Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-13,00:00:00.000,164,11071866,-795,0,1749772799,13132.88796069999,34.88113911000255,54101.46358608 2025-06-13,00:00:02.000,164,11071854,-795,0,1749772801,13133.332557159993,34.46524044000398,54101.65223832 2025-06-13,00:00:03.000,164,11071855,-795,0,1749772802,13133.386447639998,34.25376654000138,54101.60332848 2025-06-13,00:00:04.000,164,11071873,-795,0,1749772803,13133.440338119988,34.22557002000394,54101.58935424001 2025-06-13,00:00:05.000,164,11071872,-795,0,1749772804,13133.575064319994,34.155078720003075,54101.65922544001 2025-06-13,00:00:06.000,164,11071871,-795,0,1749772805,13133.918616129995,34.19737349999923,54101.70114816 2025-06-13,00:00:07.000,164,11071839,-795,0,1749772806,13134.268904249991,34.331306970001606,54101.81294208 2025-06-13,00:00:08.000,164,11071857,-795,0,1749772807,13134.504675099997,34.507535220000136,54101.86883904 2025-06-13,00:00:09.000,164,11071871,-795,0,1749772808,13134.666346539998,34.620321300004434,54101.75704512001 2025-06-13,00:00:10.000,164,11071871,-795,0,1749772809,13134.868435839999,34.59917390999908,54101.77800648001 2025-06-13,00:00:11.000,164,11071844,-795,0,1749772810,13135.077261449995,34.514584349999495,54101.833903440005 2025-06-13,00:00:12.000,164,11071856,-795,0,1749772811,13135.360186469996,34.3665526199984,54101.91076176 2025-06-13,00:00:13.000,164,11071880,-795,0,1749772812,13135.575748390002,34.18327524000051,54101.99460720001 2025-06-13,00:00:14.000,164,11071909,-795,0,1749772813,13135.899091269988,33.90131004000432,54102.28107912001 2025-06-13,00:00:15.000,164,11071815,-795,0,1749772814,13136.24937939,33.44311659000232,54102.42082152 2025-06-13,00:00:16.000,164,11071867,-795,0,1749772815,13136.700712159996,32.96377575000224,54102.46973136 2025-06-13,00:00:17.000,164,11071850,-795,0,1749772816,13137.084681829998,32.3786979600045,54102.59549952001 2025-06-13,00:00:18.000,164,11071871,-795,0,1749772817,13137.576432459995,31.913455380003143,54102.91690704 2025-06-13,00:00:19.000,164,11071831,-795,0,1749772818,13137.899775339996,31.504605840003933,54102.91690704 2025-06-13,00:00:20.000,164,11071829,-795,0,1749772819,13138.263536079998,31.145100210000237,54103.03568808 2025-06-13,00:00:21.000,164,11071903,-795,0,1749772820,13138.694659919995,30.750348929999745,54103.16145624 2025-06-13,00:00:22.000,164,11071891,-795,0,1749772821,13139.253773650002,30.574120680001215,54103.461902400006 2025-06-13,00:00:23.000,164,11071877,-795,0,1749772822,13139.75899689999,30.24986070000159,54103.99991064 2025-06-13,00:00:24.000,164,11071881,-795,0,1749772823,13140.277692769996,29.946748110000044,54104.32830528 2025-06-13,00:00:25.000,164,11071881,-795,0,1749772824,13140.776179709988,29.56609508999827,54104.60779008001 2025-06-13,00:00:26.000,164,11071897,-795,0,1749772825,13141.26793034,29.199540330002492,54104.8593264 2025-06-13,00:00:27.000,164,11071863,-795,0,1749772826,13141.719263109997,28.86118209000415,54104.971120320006 2025-06-13,00:00:28.000,164,11071870,-795,0,1749772827,13142.157123259989,28.56511863000196,54105.1737468 2025-06-13,00:00:29.000,164,11071809,-795,0,1749772828,13142.56130185999,28.40298864000215,54105.3833604 2025-06-13,00:00:30.000,164,11071870,-795,0,1749772829,13142.871172120002,28.21971126000426,54105.46021872 2025-06-13,00:00:31.000,164,11071879,-795,0,1749772830,13143.181042379998,27.839058240002487,54105.53008992 2025-06-13,00:00:32.000,164,11071836,-795,0,1749772831,13143.63911145999,27.31742261999898,54105.88643304 2025-06-13,00:00:33.000,164,11071879,-795,0,1749772832,13143.962454339991,27.000211769998714,54106.03316256 2025-06-13,00:00:34.000,164,11071885,-795,0,1749772833,13144.353160320003,26.68300091999845,54106.592132159996 2025-06-13,00:00:35.000,164,11071889,-795,0,1749772834,13144.622612719999,26.570214840001427,54106.80873288001 2025-06-13,00:00:36.000,164,11071895,-795,0,1749772835,13144.90553774,26.44333049999841,54106.85764272001 2025-06-13,00:00:37.000,164,11071792,-795,0,1749772836,13145.181726449991,26.27415137999924,54106.70392608 2025-06-13,00:00:38.000,164,11071788,-795,0,1749772837,13145.693686009989,26.006284440001764,54106.913539680005 2025-06-13,00:00:39.000,164,11071866,-795,0,1749772838,13146.09786460999,25.766614020001725,54107.21398584 2025-06-13,00:00:40.000,164,11071880,-795,0,1749772839,13146.528988450002,25.45645230000082,54107.45154792 2025-06-13,00:00:41.000,164,11071885,-795,0,1749772840,13146.731077750002,25.146290579999913,54107.751994080005 2025-06-13,00:00:42.000,164,11071851,-795,0,1749772841,13146.946639669994,25.03350450000289,54107.989556160006 2025-06-13,00:00:43.000,164,11071889,-795,0,1749772842,13147.09483848999,24.963013200002024,54108.3528864 2025-06-13,00:00:44.000,164,11071881,-795,0,1749772843,13147.15546527999,25.082848409998405,54108.67429392 2025-06-13,00:00:45.000,164,11071834,-795,0,1749772844,13147.19588313999,25.237929269998858,54108.89788176001 2025-06-13,00:00:46.000,164,11071857,-795,0,1749772845,13147.15546527999,25.364813610001875,54108.89788176001 2025-06-13,00:00:47.000,164,11071883,-795,0,1749772846,13146.939903359998,25.62563141999999,54109.06557264001 2025-06-13,00:00:48.000,164,11071882,-795,0,1749772847,13146.865803949993,25.886449229998107,54109.32409608001 2025-06-13,00:00:49.000,164,11071885,-795,0,1749772848,13146.771495610003,26.245954860001802,54109.8201816 2025-06-13,00:00:50.000,164,11071887,-795,0,1749772849,13146.643505719992,26.654804400001012,54110.28831864001 2025-06-13,00:00:51.000,164,11071900,-795,0,1749772850,13146.495306899997,27.197587410002598,54110.74946856 2025-06-13,00:00:52.000,164,11071851,-795,0,1749772851,13146.32689915,27.740370420004183,54110.96606928 2025-06-13,00:00:53.000,164,11071899,-795,0,1749772852,13146.21911818999,28.381841250004072,54111.32939952 2025-06-13,00:00:54.000,164,11071902,-795,0,1749772853,13145.97661102999,29.051508600001398,54111.59491008 2025-06-13,00:00:55.000,164,11071871,-795,0,1749772854,13145.747576489994,29.692979430001287,54111.678755520006 2025-06-13,00:00:56.000,164,11071831,-795,0,1749772855,13145.619586599998,30.221664180004154,54111.93029184 2025-06-13,00:00:57.000,164,11071876,-795,0,1749772856,13145.444442539992,30.736250670001027,54112.28663496 2025-06-13,00:00:58.000,164,11071886,-795,0,1749772857,13145.350134200002,31.412967149997712,54112.81066896 2025-06-13,00:00:59.000,164,11071855,-795,0,1749772858,13145.181726449991,32.06148711000424,54113.167012080004 2025-06-13,00:01:00.000,164,11071855,-795,0,1749772859,13145.060472869991,32.717056200002844,54113.76091728001 2025-06-13,00:01:01.000,164,11071832,-795,0,1749772860,13144.952691909995,33.351477900003374,54114.054376320004 2025-06-13,00:01:02.000,164,11071872,-795,0,1749772861,13145.013318699996,33.929506560001755,54114.5364876 2025-06-13,00:01:03.000,164,11071878,-795,0,1749772862,13144.93921928999,34.394749140003114,54114.98366328001 2025-06-13,00:01:04.000,164,11071872,-795,0,1749772863,13144.85838356999,34.930483019998064,54115.4448132 2025-06-13,00:01:05.000,164,11071871,-795,0,1749772864,13144.831438329995,35.53670820000116,54116.02474416 2025-06-13,00:01:06.000,164,11071865,-795,0,1749772865,13145.02679132,35.99490165000316,54116.53480392001 2025-06-13,00:01:07.000,164,11071873,-795,0,1749772866,13145.208671690001,36.44604596999852,54117.023902320005 2025-06-13,00:01:08.000,164,11071898,-795,0,1749772867,13145.532014570003,36.770305949998146,54117.46409088 2025-06-13,00:01:09.000,164,11071856,-795,0,1749772868,13145.909247929994,37.08751679999841,54118.33748088001 2025-06-13,00:01:10.000,164,11071891,-795,0,1749772869,13146.340371769991,37.36243287000252,54118.714785359996 2025-06-13,00:01:11.000,164,11071903,-795,0,1749772870,13146.603087859992,37.7289876299983,54119.12702544001 2025-06-13,00:01:12.000,164,11071917,-795,0,1749772871,13147.101574799999,37.98980544000369,54119.63009808001 2025-06-13,00:01:13.000,164,11071875,-795,0,1749772872,13147.593325429996,38.26472151000053,54120.140157840004 2025-06-13,00:01:14.000,164,11071850,-795,0,1749772873,13148.172648089989,38.560784970002715,54120.38470704 2025-06-13,00:01:15.000,164,11071881,-795,0,1749772874,13148.65766240999,38.84275016999891,54120.91572816 2025-06-13,00:01:16.000,164,11071892,-795,0,1749772875,13149.108995180002,39.17405927999789,54121.35591672001 2025-06-13,00:01:17.000,164,11071821,-795,0,1749772876,13149.311084479988,39.561761429999024,54121.75418256 2025-06-13,00:01:18.000,164,11071898,-795,0,1749772877,13149.49296484999,39.836677500003134,54122.187384 2025-06-13,00:01:19.000,164,11071876,-795,0,1749772878,13149.59400949999,40.0411022699991,54122.627572560006 2025-06-13,00:01:20.000,164,11071879,-795,0,1749772879,13149.668108909995,40.20323225999891,54123.11667096 2025-06-13,00:01:21.000,164,11071862,-795,0,1749772880,13149.587273189994,40.231428780003625,54123.20051640001 2025-06-13,00:01:22.000,164,11071864,-795,0,1749772881,13149.647899979995,40.238477910002985,54123.55685952001 2025-06-13,00:01:23.000,164,11071879,-795,0,1749772882,13149.59400949999,40.29487094999786,54123.5498724 2025-06-13,00:01:24.000,164,11071893,-795,0,1749772883,13149.64116367,40.30192008000449,54123.80839584 2025-06-13,00:01:25.000,164,11071818,-795,0,1749772884,13149.61421842999,40.25962530000106,54123.82237008001 2025-06-13,00:01:26.000,164,11071873,-795,0,1749772885,13149.55359163999,40.182084870000836,54123.934164 2025-06-13,00:01:27.000,164,11071886,-795,0,1749772886,13149.331293409989,40.182084870000836,54124.17871320001 2025-06-13,00:01:28.000,164,11071906,-795,0,1749772887,13148.893433259997,40.27372355999978,54124.19268744 2025-06-13,00:01:29.000,164,11071882,-795,0,1749772888,13148.59703561999,40.51339397999982,54124.29050712 2025-06-13,00:01:30.000,164,11071887,-795,0,1749772889,13148.43536417999,40.7107696200037,54124.42326240001 2025-06-13,00:01:31.000,164,11071888,-795,0,1749772890,13148.091812369988,40.830604830000084,54124.29749424001 2025-06-13,00:01:32.000,164,11071886,-795,0,1749772891,13147.997504029998,40.95044004000374,54123.948138240004 2025-06-13,00:01:33.000,164,11071824,-795,0,1749772892,13147.963822479993,41.07027525000012,54123.90621552 2025-06-13,00:01:34.000,164,11071878,-795,0,1749772893,13147.701106389992,41.105520900004194,54123.55685952001 2025-06-13,00:01:35.000,164,11071895,-795,0,1749772894,13147.566380190001,41.281749150002724,54123.60576936001 2025-06-13,00:01:36.000,164,11071870,-795,0,1749772895,13147.499017089991,41.54256696000084,54123.36122016 2025-06-13,00:01:37.000,164,11071898,-795,0,1749772896,13147.411445059995,41.93731824000133,54123.347245920006 2025-06-13,00:01:38.000,164,11071861,-795,0,1749772897,13147.492280779996,42.22633257000416,54123.27038760001 2025-06-13,00:01:39.000,164,11071897,-795,0,1749772898,13147.47880815999,42.43780646999949,54123.0258384 2025-06-13,00:01:40.000,164,11071860,-795,0,1749772899,13147.43839029999,42.60698558999866,54122.774302080004 2025-06-13,00:01:41.000,164,11071831,-795,0,1749772900,13147.249773619995,42.86075427000469,54122.02668024001 2025-06-13,00:01:42.000,164,11071879,-795,0,1749772901,13147.081365869999,43.192063380003674,54121.77514392 2025-06-13,00:01:43.000,164,11071826,-795,0,1749772902,13146.865803949993,43.57271639999817,54121.44674928001 2025-06-13,00:01:44.000,164,11071897,-795,0,1749772903,13146.818649779998,43.88287811999908,54121.05547056 2025-06-13,00:01:45.000,164,11071872,-795,0,1749772904,13146.717605129998,44.21418722999806,54120.67816608 2025-06-13,00:01:46.000,164,11071868,-795,0,1749772905,13146.650242030002,44.32697331000236,54120.377719920005 2025-06-13,00:01:47.000,164,11071880,-795,0,1749772906,13146.582878929992,44.69352806999814,54119.73490488 2025-06-13,00:01:48.000,164,11071872,-795,0,1749772907,13146.360580699991,45.06008283000119,54119.3576004 2025-06-13,00:01:49.000,164,11071848,-795,0,1749772908,13145.949665789994,45.51827628000319,54118.651901280005 2025-06-13,00:01:50.000,164,11071830,-795,0,1749772909,13145.633059219988,45.89188016999833,54117.77851128 2025-06-13,00:01:51.000,164,11071857,-795,0,1749772910,13145.094154419996,46.33597536000161,54116.905121280004 2025-06-13,00:01:52.000,164,11071851,-795,0,1749772911,13144.582194859999,46.82941446000041,54116.19243504 2025-06-13,00:01:53.000,164,11071868,-795,0,1749772912,13144.076971609997,47.1889200900041,54115.416864720006 2025-06-13,00:01:54.000,164,11071824,-795,0,1749772913,13143.74015610999,47.41449224999815,54114.76007544 2025-06-13,00:01:55.000,164,11071886,-795,0,1749772914,13143.410076919994,47.590720500003954,54114.21508008001 2025-06-13,00:01:56.000,164,11071883,-795,0,1749772915,13143.012634630002,47.816292659998,54113.404574160006 2025-06-13,00:01:57.000,164,11071784,-795,0,1749772916,13142.352476249995,47.90088222000486,54112.39144176001 2025-06-13,00:01:58.000,164,11071822,-795,0,1749772917,13141.847252999993,47.85858744000143,54111.490103280004 2025-06-13,00:01:59.000,164,11071889,-795,0,1749772918,13141.24772141,47.7810470100012,54110.435048160005 2025-06-13,00:02:00.000,164,11071835,-795,0,1749772919,13140.715552919988,47.68940832000226,54109.54069680001 2025-06-13,00:02:01.000,164,11071866,-795,0,1749772920,13140.196857049996,47.64006440999947,54108.48564168001 2025-06-13,00:02:02.000,164,11071908,-795,0,1749772921,13139.678161179989,47.61186789000203,54107.57032896 2025-06-13,00:02:03.000,164,11071885,-795,0,1749772922,13139.179674239997,47.66121180000482,54106.87161696 2025-06-13,00:02:04.000,164,11071860,-795,0,1749772923,13138.58014264999,47.64006440999947,54106.37553144 2025-06-13,00:02:05.000,164,11071841,-795,0,1749772924,13137.973874750001,47.67531006000354,54105.34143768 2025-06-13,00:02:06.000,164,11071807,-795,0,1749772925,13137.52254197999,47.63301528000011,54104.65669992001 2025-06-13,00:02:07.000,164,11071874,-795,0,1749772926,13137.051000279993,47.61891702000139,54103.97196216 2025-06-13,00:02:08.000,164,11071891,-795,0,1749772927,13136.586194889991,47.590720500003954,54103.07062368001 2025-06-13,00:02:09.000,164,11071923,-795,0,1749772928,13136.114653189994,47.590720500003954,54102.169285200005 2025-06-13,00:02:10.000,164,11071907,-795,0,1749772929,13135.798046620002,47.710555710000335,54101.596341360004 2025-06-13,00:02:11.000,164,11071865,-795,0,1749772930,13135.346713849991,47.84448918000271,54100.72295136001 2025-06-13,00:02:12.000,164,11071875,-795,0,1749772931,13134.98295310999,48.04891394999868,54100.01725224 2025-06-13,00:02:13.000,164,11071797,-795,0,1749772932,13134.592247129993,48.225142200004484,54099.56308944 2025-06-13,00:02:14.000,164,11071874,-795,0,1749772933,13134.343003659997,48.344977410000865,54099.00411984001 2025-06-13,00:02:15.000,164,11071864,-795,0,1749772934,13134.120705429996,48.3731739299983,54098.43816312 2025-06-13,00:02:16.000,164,11071899,-795,0,1749772935,13133.84451671999,48.161700030002976,54097.78836096 2025-06-13,00:02:17.000,164,11071866,-795,0,1749772936,13133.480755979988,47.886783959998866,54097.19445576 2025-06-13,00:02:18.000,164,11071875,-795,0,1749772937,13133.312348229992,47.63301528000011,54096.48875664001 2025-06-13,00:02:19.000,164,11071889,-795,0,1749772938,13133.076577380001,47.21711661000154,54095.76209616 2025-06-13,00:02:20.000,164,11071888,-795,0,1749772939,13132.928378559991,46.7307266400021,54095.2520364 2025-06-13,00:02:21.000,164,11071848,-795,0,1749772940,13132.56461781999,46.209091019998596,54094.46249184 2025-06-13,00:02:22.000,164,11071882,-795,0,1749772941,13132.369264829998,45.60286584000278,54093.92448360001 2025-06-13,00:02:23.000,164,11071859,-795,0,1749772942,13132.153702909993,45.1235250000027,54093.29564280001 2025-06-13,00:02:24.000,164,11071899,-795,0,1749772943,13132.005504089997,44.637135030003265,54092.666802 2025-06-13,00:02:25.000,164,11071884,-795,0,1749772944,13131.783205859996,44.27058027000021,54091.95411576001 2025-06-13,00:02:26.000,164,11071864,-795,0,1749772945,13131.581116559995,44.06615550000424,54091.18553256 2025-06-13,00:02:27.000,164,11071886,-795,0,1749772946,13131.257773679994,43.826485080004204,54090.25624560001 2025-06-13,00:02:28.000,164,11071880,-795,0,1749772947,13130.947903419998,43.593863790003525,54089.41779120001 2025-06-13,00:02:29.000,164,11071805,-795,0,1749772948,13130.624560539996,43.318947719999414,54088.607285280006 2025-06-13,00:02:30.000,164,11071868,-795,0,1749772949,13130.382053379995,43.01583512999787,54087.8456892 2025-06-13,00:02:31.000,164,11071846,-795,0,1749772950,13130.11260098,42.53649428999779,54087.13999008001 2025-06-13,00:02:32.000,164,11071895,-795,0,1749772951,13129.923984299989,41.902072590004536,54086.357432640005 2025-06-13,00:02:33.000,164,11071882,-795,0,1749772952,13129.600641420002,41.2042087200025,54085.6447464 2025-06-13,00:02:34.000,164,11071853,-795,0,1749772953,13129.452442599992,40.56273789000261,54084.799304880005 2025-06-13,00:02:35.000,164,11071911,-795,0,1749772954,13129.331189019991,39.85782489000121,54083.93988912 2025-06-13,00:02:36.000,164,11071842,-795,0,1749772955,13129.310980089991,39.11061711000366,54083.35297104001 2025-06-13,00:02:37.000,164,11071873,-795,0,1749772956,13129.081945549995,38.384556720004184,54082.62631056 2025-06-13,00:02:38.000,164,11071888,-795,0,1749772957,13128.99437352,37.60915242000192,54081.85772736 2025-06-13,00:02:39.000,164,11071892,-795,0,1749772958,13128.900065179994,36.72801117000199,54081.24984792001 2025-06-13,00:02:40.000,164,11071835,-795,0,1749772959,13128.718184809994,35.846869920002064,54080.9983116 2025-06-13,00:02:41.000,164,11071853,-795,0,1749772960,13128.435259789992,34.965728670002136,54080.30658672 2025-06-13,00:02:42.000,164,11071883,-795,0,1749772961,13128.145598459996,34.24671741000202,54079.81050120001 2025-06-13,00:02:43.000,164,11071857,-795,0,1749772962,13127.86940974999,33.59819745000277,54079.41223536 2025-06-13,00:02:44.000,164,11071931,-795,0,1749772963,13127.66732044999,33.104758350003976,54078.74845896 2025-06-13,00:02:45.000,164,11071885,-795,0,1749772964,13127.343977570003,32.491484040001524,54078.091669680005 2025-06-13,00:02:46.000,164,11071898,-795,0,1749772965,13127.020634690001,31.88525885999843,54077.45584176 2025-06-13,00:02:47.000,164,11071891,-795,0,1749772966,13126.75118228999,31.398868889998994,54076.97373048 2025-06-13,00:02:48.000,164,11071855,-795,0,1749772967,13126.481729889994,31.046412390001933,54076.596426 2025-06-13,00:02:49.000,164,11071866,-795,0,1749772968,13126.070814979998,30.574120680001215,54076.39379952 2025-06-13,00:02:50.000,164,11071861,-795,0,1749772969,13125.606009589996,30.2005167899988,54075.841817040004 2025-06-13,00:02:51.000,164,11071902,-795,0,1749772970,13125.282666709994,29.869207679999818,54075.576306480005 2025-06-13,00:02:52.000,164,11071887,-795,0,1749772971,13124.959323829993,29.530849440001475,54075.24791184 2025-06-13,00:02:53.000,164,11071895,-795,0,1749772972,13124.696607739992,29.143147290000343,54074.83567176 2025-06-13,00:02:54.000,164,11071858,-795,0,1749772973,13124.42041903,28.889378610001586,54074.283689280004 2025-06-13,00:02:55.000,164,11071871,-795,0,1749772974,13124.19138448999,28.79773992000264,54074.07407568 2025-06-13,00:02:56.000,164,11071878,-795,0,1749772975,13123.948877329989,28.63560993000283,54073.55702880001 2025-06-13,00:02:57.000,164,11071904,-795,0,1749772976,13123.868041609989,28.35364472999936,54073.396325040005 2025-06-13,00:02:58.000,164,11071908,-795,0,1749772977,13123.847832679989,28.149219960003393,54073.53606744001 2025-06-13,00:02:59.000,164,11071849,-795,0,1749772978,13123.652479689998,27.93774606000079,54073.38933792001 2025-06-13,00:03:00.000,164,11071864,-795,0,1749772979,13123.463863010002,27.733321290004824,54073.17273720001 2025-06-13,00:03:01.000,164,11071876,-795,0,1749772980,13123.234828469991,27.324471749998338,54072.774471360004 2025-06-13,00:03:02.000,164,11071888,-795,0,1749772981,13123.066420719995,27.056604810000863,54072.80940696 2025-06-13,00:03:03.000,164,11071869,-795,0,1749772982,13122.93169451999,26.816934390000824,54072.57883200001 2025-06-13,00:03:04.000,164,11071884,-795,0,1749772983,13122.904749279995,26.401035720002255,54072.53690928 2025-06-13,00:03:05.000,164,11071881,-795,0,1749772984,13122.79023200999,25.84415445000195,54072.58581912 2025-06-13,00:03:06.000,164,11071857,-795,0,1749772985,13122.608351639989,25.40005925999867,54072.62075472001 2025-06-13,00:03:07.000,164,11071857,-795,0,1749772986,13122.439943889993,25.068750149999687,54072.83735544001 2025-06-13,00:03:08.000,164,11071861,-795,0,1749772987,13122.352371859997,24.744490170000063,54073.012033440005 2025-06-13,00:03:09.000,164,11071871,-795,0,1749772988,13122.103128390001,24.34973888999957,54073.0679304 2025-06-13,00:03:10.000,164,11071878,-795,0,1749772989,13121.77978551,24.131215860004886,54073.060943280005 2025-06-13,00:03:11.000,164,11071878,-795,0,1749772990,13121.503596799994,24.05367543000466,54072.88626528001 2025-06-13,00:03:12.000,164,11071858,-795,0,1749772991,13121.362134289993,23.905643700003566,54072.91421376001 2025-06-13,00:03:13.000,164,11071872,-795,0,1749772992,13121.180253919993,23.743513710003754,54072.9980592 2025-06-13,00:03:14.000,164,11071892,-795,0,1749772993,13121.139836059992,23.574334590004582,54073.30549248 2025-06-13,00:03:15.000,164,11071867,-795,0,1749772994,13120.904065210001,23.461548510000284,54073.452222 2025-06-13,00:03:16.000,164,11071891,-795,0,1749772995,13120.69523959999,23.334664170004544,54073.780616640004 2025-06-13,00:03:17.000,164,11071871,-795,0,1749772996,13120.163071109993,23.14433766000002,54073.6967712 2025-06-13,00:03:18.000,164,11071902,-795,0,1749772997,13119.765628820001,23.031551580002997,54073.73869392 2025-06-13,00:03:19.000,164,11071890,-795,0,1749772998,13119.428813319995,22.841225069998472,54073.82952648 2025-06-13,00:03:20.000,164,11071855,-795,0,1749772999,13119.078525199999,22.629751170003146,54073.58497728001 2025-06-13,00:03:21.000,164,11071879,-795,0,1749773000,13118.573301949997,22.404179010001826,54073.08889176 2025-06-13,00:03:22.000,164,11071864,-795,0,1749773001,13118.209541209995,22.249098150001373,54073.21465992 2025-06-13,00:03:23.000,164,11071884,-795,0,1749773002,13117.812098919989,22.072869900002843,54073.11684024 2025-06-13,00:03:24.000,164,11071909,-795,0,1749773003,13117.199094709991,22.009427730001335,54072.86530392001 2025-06-13,00:03:25.000,164,11071870,-795,0,1749773004,13116.660189909999,22.009427730001335,54072.92120088 2025-06-13,00:03:26.000,164,11071874,-795,0,1749773005,13116.107812490001,22.10106642000028,54072.49498656 2025-06-13,00:03:27.000,164,11071916,-795,0,1749773006,13115.54196245,22.09401729000092,54072.33428280001 2025-06-13,00:03:28.000,164,11071906,-795,0,1749773007,13115.205146949993,22.016476860000694,54072.13864344 2025-06-13,00:03:29.000,164,11071859,-795,0,1749773008,13114.848122520001,21.889592519997677,54071.7753132 2025-06-13,00:03:30.000,164,11071852,-795,0,1749773009,13114.531515949995,21.706315139999788,54071.41897008 2025-06-13,00:03:31.000,164,11071889,-795,0,1749773010,13114.147546279994,21.424349940003594,54071.25826632001 2025-06-13,00:03:32.000,164,11071860,-795,0,1749773011,13113.615377789996,21.10713909000333,54071.02769136 2025-06-13,00:03:33.000,164,11071902,-795,0,1749773012,13113.110154539994,20.83222301999922,54070.950833040006 2025-06-13,00:03:34.000,164,11071873,-795,0,1749773013,13112.672294390002,20.627798250003252,54070.99275576001 2025-06-13,00:03:35.000,164,11071872,-795,0,1749773014,13112.24117054999,20.388127830003214,54070.832052000005 2025-06-13,00:03:36.000,164,11071827,-795,0,1749773015,13111.675320509989,20.352882179999142,54070.55955432001 2025-06-13,00:03:37.000,164,11071912,-795,0,1749773016,13111.446285969992,20.324685660001705,54070.58750280001 2025-06-13,00:03:38.000,164,11071912,-795,0,1749773017,13111.190306190001,20.338783920000424,54070.50365736 2025-06-13,00:03:39.000,164,11071888,-795,0,1749773018,13110.853490689995,20.437471739998728,54070.46173464 2025-06-13,00:03:40.000,164,11071853,-795,0,1749773019,13110.70529187,20.24714523000148,54070.308018 2025-06-13,00:03:41.000,164,11071857,-795,0,1749773020,13110.88717224,19.95108176999929,54070.21718544 2025-06-13,00:03:42.000,164,11071883,-795,0,1749773021,13110.98148057999,19.83829569000227,54070.15430136001 2025-06-13,00:03:43.000,164,11071898,-795,0,1749773022,13110.96127164999,19.718460479998612,54070.447760400006 2025-06-13,00:03:44.000,164,11071854,-795,0,1749773023,13111.06905261,19.521084840002004,54070.496670240005 2025-06-13,00:03:45.000,164,11071859,-795,0,1749773024,13111.035371059996,19.32370919999812,54070.52461872 2025-06-13,00:03:46.000,164,11071853,-795,0,1749773025,13111.02863475,19.20387399000174,54070.45474752 2025-06-13,00:03:47.000,164,11071861,-795,0,1749773026,13111.223987739992,19.02764574000321,54070.46872176001 2025-06-13,00:03:48.000,164,11071869,-795,0,1749773027,13111.513649070002,18.773877060004452,54070.28705664 2025-06-13,00:03:49.000,164,11071806,-795,0,1749773028,13111.554066930003,18.56945229000121,54070.33596648 2025-06-13,00:03:50.000,164,11071893,-795,0,1749773029,13111.527121689993,18.39322404000268,54070.31500512 2025-06-13,00:03:51.000,164,11071877,-795,0,1749773030,13111.567539549993,18.400273170002038,54070.29404376 2025-06-13,00:03:52.000,164,11071875,-795,0,1749773031,13111.641638959998,18.5060101199997,54070.545580080005 2025-06-13,00:03:53.000,164,11071872,-795,0,1749773032,13111.776365159989,18.470764470002905,54070.67833536 2025-06-13,00:03:54.000,164,11071889,-795,0,1749773033,13111.931300289994,18.38617491000332,54070.98576864 2025-06-13,00:03:55.000,164,11071866,-795,0,1749773034,13112.274852099996,18.188799269999436,54071.15345952 2025-06-13,00:03:56.000,164,11071875,-795,0,1749773035,13112.598194979997,18.09011145000113,54071.2512792 2025-06-13,00:03:57.000,164,11071836,-795,0,1749773036,13112.874383689988,18.019620150000264,54071.18839512001 2025-06-13,00:03:58.000,164,11071873,-795,0,1749773037,13113.251617049995,17.892735810004524,54071.118523920006 2025-06-13,00:03:59.000,164,11071810,-795,0,1749773038,13113.837676019997,17.631917999999132,54071.34909888 2025-06-13,00:04:00.000,164,11071894,-795,0,1749773039,13114.39678974999,17.34290367000358,54071.62858368 2025-06-13,00:04:01.000,164,11071866,-795,0,1749773040,13114.60561536,17.089134990004823,54071.80326168 2025-06-13,00:04:02.000,164,11071899,-795,0,1749773041,13114.928958240002,16.82831717999943,54072.0198624 2025-06-13,00:04:03.000,164,11071863,-795,0,1749773042,13115.285982669993,16.511106329999166,54071.99191392 2025-06-13,00:04:04.000,164,11071923,-795,0,1749773043,13115.75752436999,16.045863749997807,54072.3692184 2025-06-13,00:04:05.000,164,11071823,-795,0,1749773044,13116.047185700001,15.411442050004553,54072.21550176001 2025-06-13,00:04:06.000,164,11071893,-795,0,1749773045,13116.336847029997,14.727676440001233,54071.94300408 2025-06-13,00:04:07.000,164,11071860,-795,0,1749773046,13116.788179799994,14.206040819997725,54072.1596048 2025-06-13,00:04:08.000,164,11071903,-795,0,1749773047,13117.158676849991,13.783093019999797,54072.09672072001 2025-06-13,00:04:09.000,164,11071897,-795,0,1749773048,13117.468547110002,13.47293129999889,54072.27838584 2025-06-13,00:04:10.000,164,11071853,-795,0,1749773049,13117.650427479988,13.190966100002697,54072.85132968 2025-06-13,00:04:11.000,164,11071906,-795,0,1749773050,13117.542646519993,12.817362210000283,54072.97709784 2025-06-13,00:04:12.000,164,11071876,-795,0,1749773051,13117.434865559997,12.683428739997908,54073.130814480006 2025-06-13,00:04:13.000,164,11071897,-795,0,1749773052,13117.18562209,12.803263950001565,54073.228634160005 2025-06-13,00:04:14.000,164,11071796,-795,0,1749773053,13117.071104819996,12.817362210000283,54073.31946672001 2025-06-13,00:04:15.000,164,11071853,-795,0,1749773054,13116.77470717999,12.704576130003261,54073.38933792001 2025-06-13,00:04:16.000,164,11071874,-795,0,1749773055,13116.653453599989,12.71867439000198,54073.49414472 2025-06-13,00:04:17.000,164,11071885,-795,0,1749773056,13116.572617879989,12.951295680002659,54073.41728640001 2025-06-13,00:04:18.000,164,11071832,-795,0,1749773057,13116.431155369988,13.155720449998626,54073.58497728001 2025-06-13,00:04:19.000,164,11071903,-795,0,1749773058,13116.208857140002,13.261457400003565,54073.95529464 2025-06-13,00:04:20.000,164,11071876,-795,0,1749773059,13116.020240459991,13.444734780001454,54074.06010144001 2025-06-13,00:04:21.000,164,11071861,-795,0,1749773060,13115.61606185999,13.733749110004283,54073.95529464 2025-06-13,00:04:22.000,164,11071917,-795,0,1749773061,13115.400499939999,14.086205610001343,54073.99721736 2025-06-13,00:04:23.000,164,11071863,-795,0,1749773062,13115.056948129997,14.410465590000967,54074.018178720005 2025-06-13,00:04:24.000,164,11071884,-795,0,1749773063,13114.774023109996,14.727676440001233,54073.87144920001 2025-06-13,00:04:25.000,164,11071881,-795,0,1749773064,13114.70666001,14.74882382999931,54074.12298552 2025-06-13,00:04:26.000,164,11071848,-795,0,1749773065,13114.652769529996,14.960297730001912,54074.234779440005 2025-06-13,00:04:27.000,164,11071847,-795,0,1749773066,13114.48436178,15.446687700001348,54074.33259912 2025-06-13,00:04:28.000,164,11071878,-795,0,1749773067,13114.289008789994,16.045863749997807,54074.47932864 2025-06-13,00:04:29.000,164,11071816,-795,0,1749773068,13114.248590929994,16.525204589997884,54074.59112256001 2025-06-13,00:04:30.000,164,11071871,-795,0,1749773069,13114.3631082,17.11733151000226,54074.688942240005 2025-06-13,00:04:31.000,164,11071878,-795,0,1749773070,13114.49783439999,17.63896712999849,54074.76580056 2025-06-13,00:04:32.000,164,11071836,-795,0,1749773071,13114.67971476999,18.068964060003054,54074.94746568001 2025-06-13,00:04:33.000,164,11071924,-795,0,1749773072,13114.902012999992,18.224044920003507,54074.94746568001 2025-06-13,00:04:34.000,164,11071875,-795,0,1749773073,13114.935694549997,18.38617491000332,54075.254898959996 2025-06-13,00:04:35.000,164,11071913,-795,0,1749773074,13114.888540380001,18.414371430000756,54075.39464136 2025-06-13,00:04:36.000,164,11071900,-795,0,1749773075,13114.949167170002,18.308634480003093,54075.5134224 2025-06-13,00:04:37.000,164,11071885,-795,0,1749773076,13114.942430859992,18.14650449000328,54075.31778304 2025-06-13,00:04:38.000,164,11071873,-795,0,1749773077,13115.056948129997,17.98437450000347,54075.84880416 2025-06-13,00:04:39.000,164,11071882,-795,0,1749773078,13115.178201709998,17.829293640003016,54076.149250320006 2025-06-13,00:04:40.000,164,11071882,-795,0,1749773079,13115.292718979988,17.75880234000215,54076.19117304001 2025-06-13,00:04:41.000,164,11071881,-795,0,1749773080,13115.265773739993,17.5684758300049,54076.21912152001 2025-06-13,00:04:42.000,164,11071894,-795,0,1749773081,13115.326400529993,17.4556897500006,54076.16322456 2025-06-13,00:04:43.000,164,11071869,-795,0,1749773082,13115.521753519999,17.483886269998038,54076.39379952 2025-06-13,00:04:44.000,164,11071854,-795,0,1749773083,13115.710370199995,17.674212780002563,54076.40777376001 2025-06-13,00:04:45.000,164,11071864,-795,0,1749773084,13115.70363389,17.857490160000452,54076.35886392001 2025-06-13,00:04:46.000,164,11071902,-795,0,1749773085,13115.59585292999,18.125357099997927,54076.316941200006 2025-06-13,00:04:47.000,164,11071904,-795,0,1749773086,13115.60258924,18.463715340003546,54076.49860632 2025-06-13,00:04:48.000,164,11071913,-795,0,1749773087,13115.73731543999,18.85141749000468,54076.5614904 2025-06-13,00:04:49.000,164,11071880,-795,0,1749773088,13115.86530533,19.20387399000174,54076.56847752 2025-06-13,00:04:50.000,164,11071903,-795,0,1749773089,13115.932668429996,19.584527010003512,54076.49860632 2025-06-13,00:04:51.000,164,11071870,-795,0,1749773090,13116.000031529991,19.894688730004418,54076.20514728 2025-06-13,00:04:52.000,164,11071874,-795,0,1749773091,13115.98655891,20.17665393000061,54076.16322456 2025-06-13,00:04:53.000,164,11071913,-795,0,1749773092,13115.892250569996,20.507963039999595,54075.93264960001 2025-06-13,00:04:54.000,164,11071848,-795,0,1749773093,13115.791205919995,20.902714320000086,54075.862778400005 2025-06-13,00:04:55.000,164,11071874,-795,0,1749773094,13115.710370199995,21.184679520003556,54075.792907200004 2025-06-13,00:04:56.000,164,11071875,-795,0,1749773095,13115.56217138,21.51598863000254,54075.723036 2025-06-13,00:04:57.000,164,11071894,-795,0,1749773096,13115.47459934999,21.812052090004727,54075.38765424 2025-06-13,00:04:58.000,164,11071890,-795,0,1749773097,13115.461126729999,22.10811554999964,54075.240924720005 2025-06-13,00:04:59.000,164,11071871,-795,0,1749773098,13115.461126729999,22.340736840000318,54075.15707928 2025-06-13,00:05:00.000,164,11071835,-795,0,1749773099,13115.312927909989,22.707291600003373,54074.63304528001 2025-06-13,00:05:01.000,164,11071831,-675,0,1749773100,13115.043475509992,22.94696202000341,54074.150934 2025-06-13,00:05:02.000,164,11071884,-795,0,1749773101,13114.7672868,23.250074609997682,54073.84350072001 2025-06-13,00:05:03.000,164,11071837,-795,0,1749773102,13114.369844509994,23.658924150004168,54073.5220932 2025-06-13,00:05:04.000,164,11071885,-795,0,1749773103,13114.080183179998,23.94088935000036,54073.36138944 2025-06-13,00:05:05.000,164,11071881,-795,0,1749773104,13113.891566500002,24.138264990004245,54073.277544000004 2025-06-13,00:05:06.000,164,11071939,-795,0,1749773105,13113.601905169991,24.41318106000108,54073.04696904 2025-06-13,00:05:07.000,164,11071870,-795,0,1749773106,13113.2852986,24.76563755999814,54072.69062592 2025-06-13,00:05:08.000,164,11071885,-795,0,1749773107,13113.015846199989,25.012357110004814,54072.28537296001 2025-06-13,00:05:09.000,164,11071830,-795,0,1749773108,13112.901328929998,25.287273180001648,54071.80326168 2025-06-13,00:05:10.000,164,11071869,-795,0,1749773109,13112.557777119997,25.428255780003383,54071.48185416 2025-06-13,00:05:11.000,164,11071911,-755,0,1749773110,13112.06602649,25.51284534000297,54071.00673 2025-06-13,00:05:12.000,164,11071896,-795,0,1749773111,13111.695529439989,25.604484030001913,54070.762180800004 2025-06-13,00:05:13.000,164,11071839,-795,0,1749773112,13111.223987739992,25.61858229000063,54070.426799040004 2025-06-13,00:05:14.000,164,11071888,-795,0,1749773113,13110.732237109994,25.604484030001913,54070.447760400006 2025-06-13,00:05:15.000,164,11071887,-795,0,1749773114,13110.227013859992,25.50579621000361,54070.17526272 2025-06-13,00:05:16.000,164,11071901,-795,0,1749773115,13109.876725739996,25.385960999999952,54069.89577792001 2025-06-13,00:05:17.000,164,11071847,-795,0,1749773116,13109.66116381999,25.28022405000229,54069.51148632001 2025-06-13,00:05:18.000,164,11071817,-795,0,1749773117,13109.51970130999,25.202683620002063,54069.225014400006 2025-06-13,00:05:19.000,164,11071909,-795,0,1749773118,13109.256985219989,25.244978399998217,54069.16213032 2025-06-13,00:05:20.000,164,11071893,-795,0,1749773119,13109.081841159998,25.287273180001648,54069.06431064 2025-06-13,00:05:21.000,164,11071898,-795,0,1749773120,13108.738289349996,25.357764480002515,54068.79181296001 2025-06-13,00:05:22.000,164,11071861,-795,0,1749773121,13108.67092625,25.350715350003156,54068.8057872 2025-06-13,00:05:23.000,164,11071904,-795,0,1749773122,13108.664189939991,25.40710838999803,54069.12719472001 2025-06-13,00:05:24.000,164,11071867,-795,0,1749773123,13108.455364329995,25.50579621000361,54069.14815608001 2025-06-13,00:05:25.000,164,11071872,-795,0,1749773124,13108.125285139999,25.597434900002554,54069.09924624001 2025-06-13,00:05:26.000,164,11071845,-795,0,1749773125,13107.774997020002,25.787761409999803,54068.97347808 2025-06-13,00:05:27.000,164,11071859,-795,0,1749773126,13107.417972589996,25.956940529998974,54068.735916 2025-06-13,00:05:28.000,164,11071856,-795,0,1749773127,13107.175465429995,26.02743182999984,54068.97347808 2025-06-13,00:05:29.000,164,11071871,-795,0,1749773128,13106.831913619993,26.119070519998786,54068.93155536001 2025-06-13,00:05:30.000,164,11071911,-795,0,1749773129,13106.515307050002,26.30234790000395,54068.84770992 2025-06-13,00:05:31.000,164,11071873,-795,0,1749773130,13106.299745129996,26.471527020003123,54068.9455296 2025-06-13,00:05:32.000,164,11071868,-795,0,1749773131,13106.06397427999,26.67595178999909,54069.24597576001 2025-06-13,00:05:33.000,164,11071809,-795,0,1749773132,13105.86188497999,26.89447482000105,54069.392705280006 2025-06-13,00:05:34.000,164,11071879,-795,0,1749773133,13105.491387929993,27.07775219999894,54069.46257648001 2025-06-13,00:05:35.000,164,11071893,-795,0,1749773134,13105.161308739996,27.12709611000173,54069.61629312 2025-06-13,00:05:36.000,164,11071906,-795,0,1749773135,13104.81102062,27.275127840002824,54069.539434800005 2025-06-13,00:05:37.000,164,11071867,-795,0,1749773136,13104.548304529999,27.36676653000177,54069.67917720001 2025-06-13,00:05:38.000,164,11071845,-795,0,1749773137,13104.224961649998,27.34561914000369,54070.00757184 2025-06-13,00:05:39.000,164,11071858,-795,0,1749773138,13103.975718180001,27.24693131999811,54070.10539152001 2025-06-13,00:05:40.000,164,11071885,-795,0,1749773139,13103.72647470999,27.007260899998073,54070.482696 2025-06-13,00:05:41.000,164,11071856,-795,0,1749773140,13103.349241349999,26.654804400001012,54070.664361120005 2025-06-13,00:05:42.000,164,11071833,-795,0,1749773141,13103.174097289993,26.401035720002255,54071.04166560001 2025-06-13,00:05:43.000,164,11071893,-795,0,1749773142,13102.985480609997,26.175463560000935,54071.34909888 2025-06-13,00:05:44.000,164,11071858,-795,0,1749773143,13102.850754409992,25.942842270000256,54071.69845488 2025-06-13,00:05:45.000,164,11071880,-795,0,1749773144,13102.648665109991,25.703171850000217,54071.97095256 2025-06-13,00:05:46.000,164,11071876,-795,0,1749773145,13102.399421639995,25.50579621000361,54072.01287528 2025-06-13,00:05:47.000,164,11071877,-795,0,1749773146,13102.33205854,25.322518829998444,54072.30633432 2025-06-13,00:05:48.000,164,11071866,-795,0,1749773147,13102.27143175,25.111044930003118,54072.70460016 2025-06-13,00:05:49.000,164,11071856,-795,0,1749773148,13102.150178169999,24.82203060000029,54072.97011072 2025-06-13,00:05:50.000,164,11071853,-795,0,1749773149,13102.008715659998,24.58940930999961,54073.41728640001 2025-06-13,00:05:51.000,164,11071879,-795,0,1749773150,13101.833571599993,24.561212790002173,54073.58497728001 2025-06-13,00:05:52.000,164,11071859,-795,0,1749773151,13101.840307910003,24.35678801999893,54073.850487840005 2025-06-13,00:05:53.000,164,11071879,-795,0,1749773152,13101.813362669993,24.159412380002323,54074.136959760006 2025-06-13,00:05:54.000,164,11071868,-795,0,1749773153,13101.847044219998,23.877447179998853,54074.416444559996 2025-06-13,00:05:55.000,164,11071896,-795,0,1749773154,13101.591064439992,23.71531718999904,54074.43740592 2025-06-13,00:05:56.000,164,11071873,-795,0,1749773155,13101.341820969996,23.574334590004582,54074.70291648 2025-06-13,00:05:57.000,164,11071855,-795,0,1749773156,13101.058895949995,23.36990982000134,54074.61208392001 2025-06-13,00:05:58.000,164,11071825,-795,0,1749773157,13100.897224509994,23.15138678999938,54074.919517199996 2025-06-13,00:05:59.000,164,11071874,-795,0,1749773158,13100.688398899998,23.052698970001074,54075.31778304 2025-06-13,00:06:00.000,164,11071851,-795,0,1749773159,13100.459364360002,22.91171636999934,54075.53438376 2025-06-13,00:06:01.000,164,11071878,-795,0,1749773160,13100.230329819991,22.841225069998472,54075.53438376 2025-06-13,00:06:02.000,164,11071871,-795,0,1749773161,13100.061922069995,22.7848320300036,54075.77194584 2025-06-13,00:06:03.000,164,11071901,-795,0,1749773162,13099.99455897,22.834175939999113,54075.99553368 2025-06-13,00:06:04.000,164,11071930,-635,0,1749773163,13099.92719586999,22.876470720002544,54076.13527608 2025-06-13,00:06:05.000,164,11071773,-795,0,1749773164,13099.86656907999,23.15138678999938,54076.37283816 2025-06-13,00:06:06.000,164,11071885,-795,0,1749773165,13099.70489763999,23.36990982000134,54076.49860632 2025-06-13,00:06:07.000,164,11071790,-795,0,1749773166,13099.72510656999,23.17253418000473,54076.88988504001 2025-06-13,00:06:08.000,164,11071884,-795,0,1749773167,13099.698161329994,22.7848320300036,54077.49776448 2025-06-13,00:06:09.000,164,11071895,-795,0,1749773168,13099.428708929998,22.49581770000077,54077.7842364 2025-06-13,00:06:10.000,164,11071869,-795,0,1749773169,13099.125574979997,22.10811554999964,54077.95192728 2025-06-13,00:06:11.000,164,11071867,-795,0,1749773170,13098.84938626999,21.649922100004915,54078.28730904 2025-06-13,00:06:12.000,164,11071876,-795,0,1749773171,13098.842649959995,21.170581260004838,54078.43403856 2025-06-13,00:06:13.000,164,11071814,-795,0,1749773172,13098.91674937,20.620749120003893,54078.58775520001 2025-06-13,00:06:14.000,164,11071842,-795,0,1749773173,13099.031266639991,19.979278290004004,54078.78339456001 2025-06-13,00:06:15.000,164,11071873,-795,0,1749773174,13099.179465460002,19.394200499998988,54079.08384072 2025-06-13,00:06:16.000,164,11071890,-795,0,1749773175,13099.192938079992,18.773877060004452,54079.335377040006 2025-06-13,00:06:17.000,164,11071856,-795,0,1749773176,13098.86959519999,18.231094050002866,54079.68473304 2025-06-13,00:06:18.000,164,11071869,-795,0,1749773177,13098.59340649,17.68831104000128,54079.92229512 2025-06-13,00:06:19.000,164,11071883,-795,0,1749773178,13098.357635639994,17.145528029999696,54080.14588296001 2025-06-13,00:06:20.000,164,11071891,-795,0,1749773179,13098.155546339993,16.637990670002182,54080.25068976 2025-06-13,00:06:21.000,164,11071852,-795,0,1749773180,13097.960193350002,16.095207660000597,54080.32754808 2025-06-13,00:06:22.000,164,11071907,-795,0,1749773181,13098.020820140002,15.418491180003912,54080.28562536 2025-06-13,00:06:23.000,164,11071850,-795,0,1749773182,13097.899566560001,14.784069480003382,54080.439342000005 2025-06-13,00:06:24.000,164,11071896,-795,0,1749773183,13097.75810405,14.220139080003719,54080.676904080006 2025-06-13,00:06:25.000,164,11071854,-795,0,1749773184,13097.502124269995,13.909977360002813,54080.66991696001 2025-06-13,00:06:26.000,164,11071894,-795,0,1749773185,13097.4549701,13.811289540004509,54081.05420856001 2025-06-13,00:06:27.000,164,11071888,-795,0,1749773186,13097.38760699999,13.747847370003,54081.28478352 2025-06-13,00:06:28.000,164,11071870,-795,0,1749773187,13097.46844271999,13.663257810003415,54081.58522968001 2025-06-13,00:06:29.000,164,11071823,-795,0,1749773188,13097.37413438,13.628012159999344,54081.71798496 2025-06-13,00:06:30.000,164,11071899,-795,0,1749773189,13097.232671869999,13.649159550004697,54081.92061144001 2025-06-13,00:06:31.000,164,11071874,-795,0,1749773190,13097.037318879993,13.860633450000023,54081.75990768 2025-06-13,00:06:32.000,164,11071893,-795,0,1749773191,13097.003637329988,14.079156480001984,54081.99048264001 2025-06-13,00:06:33.000,164,11071855,-795,0,1749773192,13096.868911129997,14.318826900002023,54082.235031840006 2025-06-13,00:06:34.000,164,11071850,-795,0,1749773193,13096.835229579992,14.537349930003984,54082.58438784 2025-06-13,00:06:35.000,164,11071845,-795,0,1749773194,13096.673558139992,14.889806430001045,54083.01758928001 2025-06-13,00:06:36.000,164,11071904,-795,0,1749773195,13096.49841408,15.051936420000857,54083.19226728001 2025-06-13,00:06:37.000,164,11071867,-795,0,1749773196,13096.21548906,15.171771630004514,54083.19226728001 2025-06-13,00:06:38.000,164,11071869,-795,0,1749773197,13096.033608689999,15.235213799998746,54083.45079072001 2025-06-13,00:06:39.000,164,11071865,-795,0,1749773198,13095.656375329992,15.42554031000327,54083.64643008001 2025-06-13,00:06:40.000,164,11071867,-795,0,1749773199,13095.434077099992,15.56652290999773,54083.52764904001 2025-06-13,00:06:41.000,164,11071918,-795,0,1749773200,13095.467758649997,15.644063339997956,54083.66739144001 2025-06-13,00:06:42.000,164,11071874,-795,0,1749773201,13095.535121749992,15.714554639998823,54083.97482472 2025-06-13,00:06:43.000,164,11071876,-795,0,1749773202,13095.696793189993,15.954225059998862,54084.30321936 2025-06-13,00:06:44.000,164,11071885,-795,0,1749773203,13095.925827729989,16.215042870004254,54084.77834352 2025-06-13,00:06:45.000,164,11071874,-795,0,1749773204,13096.04708130999,16.3066815600032,54084.90411168 2025-06-13,00:06:46.000,164,11071896,-795,0,1749773205,13096.18854381999,16.29258330000448,54084.897124560004 2025-06-13,00:06:47.000,164,11071847,-795,0,1749773206,13096.303061089995,16.278485039998486,54085.183596480005 2025-06-13,00:06:48.000,164,11071852,-795,0,1749773207,13096.545568249996,16.25028852000105,54085.37923584 2025-06-13,00:06:49.000,164,11071862,-795,0,1749773208,13096.734184929992,16.24323939000169,54085.48404264 2025-06-13,00:06:50.000,164,11071899,-795,0,1749773209,13096.835229579992,16.23619026000233,54085.55391384 2025-06-13,00:06:51.000,164,11071881,-795,0,1749773210,13096.835229579992,16.1938954799989,54085.77051456 2025-06-13,00:06:52.000,164,11071860,-795,0,1749773211,13096.821756960002,16.03176548999909,54085.91025696 2025-06-13,00:06:53.000,164,11071866,-795,0,1749773212,13096.734184929992,15.79209506999905,54086.21769024 2025-06-13,00:06:54.000,164,11071859,-795,0,1749773213,13096.660085520001,15.545375519999652,54086.12685768 2025-06-13,00:06:55.000,164,11071894,-795,0,1749773214,13096.693767069992,15.333901620004326,54086.39935536001 2025-06-13,00:06:56.000,164,11071873,-795,0,1749773215,13096.713975999992,15.164722499997879,54086.56005912 2025-06-13,00:06:57.000,164,11071888,-795,0,1749773216,13096.592722419991,15.02373990000342,54086.46922656001 2025-06-13,00:06:58.000,164,11071866,-795,0,1749773217,13096.565777179996,14.777020350004022,54086.46223944 2025-06-13,00:06:59.000,164,11071861,-795,0,1749773218,13096.47146883999,14.62193949000357,54086.73473712001 2025-06-13,00:07:00.000,164,11071890,-795,0,1749773219,13096.41084204999,14.473907760002476,54086.83954392 2025-06-13,00:07:01.000,164,11071853,-795,0,1749773220,13096.29632478,14.445711239997763,54086.87447952 2025-06-13,00:07:02.000,164,11071882,-795,0,1749773221,13096.323270019995,14.488006020001194,54087.23082264 2025-06-13,00:07:03.000,164,11071867,-795,0,1749773222,13096.41084204999,14.805216870001459,54087.4963332 2025-06-13,00:07:04.000,164,11071866,-795,0,1749773223,13096.505150389996,15.298655970000254,54087.71992104001 2025-06-13,00:07:05.000,164,11071864,-795,0,1749773224,13096.55904087,15.735702030004177,54087.90158616 2025-06-13,00:07:06.000,164,11071864,-795,0,1749773225,13096.626403969996,16.13045331000467,54088.083251280004 2025-06-13,00:07:07.000,164,11071847,-795,0,1749773226,13096.599458730001,16.518155459998525,54088.13914824 2025-06-13,00:07:08.000,164,11071933,-795,0,1749773227,13096.646612899996,16.919955869998375,54088.42562016 2025-06-13,00:07:09.000,164,11071847,-795,0,1749773228,13096.579249800001,17.30060889000015,54088.64222088 2025-06-13,00:07:10.000,164,11071902,-795,0,1749773229,13096.49841408,17.653065390004485,54088.7889504 2025-06-13,00:07:11.000,164,11071868,-795,0,1749773230,13096.3771605,17.991423630002828,54089.06144808001 2025-06-13,00:07:12.000,164,11071876,-795,0,1749773231,13096.47820515,18.28748708999774,54089.28503592 2025-06-13,00:07:13.000,164,11071887,-795,0,1749773232,13096.53883194,18.618796200004,54089.57849496 2025-06-13,00:07:14.000,164,11071861,-795,0,1749773233,13096.687030759997,19.01354748000449,54089.948812320006 2025-06-13,00:07:15.000,164,11071868,-795,0,1749773234,13096.747657549997,19.32370919999812,54090.22131 2025-06-13,00:07:16.000,164,11071920,-795,0,1749773235,13096.754393859992,19.669116570003098,54090.095541840004 2025-06-13,00:07:17.000,164,11071868,-795,0,1749773236,13096.781339100002,19.95813089999865,54090.32611680001 2025-06-13,00:07:18.000,164,11071876,-795,0,1749773237,13096.45799622,20.23304697000276,54090.333103920006 2025-06-13,00:07:19.000,164,11071836,-795,0,1749773238,13096.020136069994,20.444520869998087,54090.500794800006 2025-06-13,00:07:20.000,164,11071867,-795,0,1749773239,13095.663111640002,20.853370410004572,54090.78027960001 2025-06-13,00:07:21.000,164,11071882,-795,0,1749773240,13095.19830625,21.346809510003368,54090.80822808001 2025-06-13,00:07:22.000,164,11071860,-795,0,1749773241,13094.96927170999,21.90369078000367,54091.04579016001 2025-06-13,00:07:23.000,164,11071886,-795,0,1749773242,13094.679610379993,22.227950760003296,54091.220468160005 2025-06-13,00:07:24.000,164,11071879,-795,0,1749773243,13094.504466320002,22.55221074000292,54091.24142952001 2025-06-13,00:07:25.000,164,11071877,-795,0,1749773244,13094.329322259997,22.94696202000341,54091.08771288 2025-06-13,00:07:26.000,164,11071869,-795,0,1749773245,13094.073342479991,23.48974502999772,54091.150596960004 2025-06-13,00:07:27.000,164,11071877,-795,0,1749773246,13093.89819842,23.877447179998853,54091.1995068 2025-06-13,00:07:28.000,164,11071850,-795,0,1749773247,13093.864516869995,24.19465802999912,54091.26239088001 2025-06-13,00:07:29.000,164,11071872,-795,0,1749773248,13093.884725799995,24.45547584000451,54091.63270824 2025-06-13,00:07:30.000,164,11071866,-795,0,1749773249,13093.91167103999,24.730391910001345,54091.92616728 2025-06-13,00:07:31.000,164,11071870,-795,0,1749773250,13093.73652698,24.955964070002665,54091.70956656 2025-06-13,00:07:32.000,164,11071875,-795,0,1749773251,13093.93861628,25.22383101000014,54092.08687104 2025-06-13,00:07:33.000,164,11071884,-795,0,1749773252,13093.97903414,25.357764480002515,54092.23360056 2025-06-13,00:07:34.000,164,11071874,-795,0,1749773253,13094.03292461999,25.378911870000593,54092.09385816 2025-06-13,00:07:35.000,164,11071842,-795,0,1749773254,13094.08007879,25.322518829998444,54092.26853616001 2025-06-13,00:07:36.000,164,11071899,-795,0,1749773255,13094.03966093,25.294322310001007,54092.275523280005 2025-06-13,00:07:37.000,164,11071845,-795,0,1749773256,13094.160914510001,25.308420569999726,54092.46417552001 2025-06-13,00:07:38.000,164,11071848,-795,0,1749773257,13094.329322259997,25.336617090004438,54092.86942848001 2025-06-13,00:07:39.000,164,11071852,-795,0,1749773258,13094.437103219992,25.188585360003344,54093.21179736 2025-06-13,00:07:40.000,164,11071887,-795,0,1749773259,13094.356267499992,25.026455370003532,54093.33756552 2025-06-13,00:07:41.000,164,11071842,-795,0,1749773260,13094.208068679996,24.82907972999965,54093.15590040001 2025-06-13,00:07:42.000,164,11071850,-795,0,1749773261,13094.295640709992,24.63170409000304,54093.40743672 2025-06-13,00:07:43.000,164,11071874,-795,0,1749773262,13094.261959160001,24.533016270004737,54093.26769432 2025-06-13,00:07:44.000,164,11071850,-795,0,1749773263,13094.268695469997,24.35678801999893,54093.45634656 2025-06-13,00:07:45.000,164,11071848,-795,0,1749773264,13094.214804989992,24.23695281000255,54093.44237232001 2025-06-13,00:07:46.000,164,11071885,-795,0,1749773265,13094.443839530002,24.22285455000383,54093.91050936 2025-06-13,00:07:47.000,164,11071851,-795,0,1749773266,13094.598774659993,24.208756289997837,54094.16204568001 2025-06-13,00:07:48.000,164,11071885,-795,0,1749773267,13094.713291929998,24.258100200000627,54094.49044032 2025-06-13,00:07:49.000,164,11071891,-715,0,1749773268,13094.645928829988,24.16646151000168,54094.54633728001 2025-06-13,00:07:50.000,164,11071827,-795,0,1749773269,13094.592038349998,24.17351064000104,54094.73498952001 2025-06-13,00:07:51.000,164,11071906,-795,0,1749773270,13094.497730009993,24.208756289997837,54094.81184784001 2025-06-13,00:07:52.000,164,11071907,-795,0,1749773271,13094.450575839997,24.24400194000191,54094.74896376 2025-06-13,00:07:53.000,164,11071886,-795,0,1749773272,13094.376476429992,24.36383714999829,54094.97953872001 2025-06-13,00:07:54.000,164,11071863,-795,0,1749773273,13094.356267499992,24.659900610000477,54095.22408792 2025-06-13,00:07:55.000,164,11071887,-795,0,1749773274,13094.235013919992,24.892521900001157,54095.40575304001 2025-06-13,00:07:56.000,164,11071888,-795,0,1749773275,13094.147441889996,25.061701020000328,54095.57344392001 2025-06-13,00:07:57.000,164,11071846,-795,0,1749773276,13094.026188309996,25.146290579999913,54095.72017344001 2025-06-13,00:07:58.000,164,11071853,-795,0,1749773277,13093.91167103999,25.336617090004438,54095.93677416001 2025-06-13,00:07:59.000,164,11071873,-795,0,1749773278,13093.864516869995,25.49874708000425,54096.202284720006 2025-06-13,00:08:00.000,164,11071880,-795,0,1749773279,13093.803890079995,25.590385770003195,54096.4049112 2025-06-13,00:08:01.000,164,11071845,-795,0,1749773280,13093.561382919994,25.696122720000858,54096.11843928 2025-06-13,00:08:02.000,164,11071876,-795,0,1749773281,13093.473810889998,25.935793140000897,54096.43285968 2025-06-13,00:08:03.000,164,11071862,-795,0,1749773282,13093.487283509989,26.25300399000116,54096.803177040005 2025-06-13,00:08:04.000,164,11071877,-795,0,1749773283,13093.392975169998,26.584313100000145,54096.94291944001 2025-06-13,00:08:05.000,164,11071861,-795,0,1749773284,13093.285194210002,26.986113509999996,54097.03375200001 2025-06-13,00:08:06.000,164,11071849,-795,0,1749773285,13093.069632289997,27.451356090001354,54097.473940560005 2025-06-13,00:08:07.000,164,11071916,-795,0,1749773286,13092.854070369991,27.88135301999864,54097.56477312001 2025-06-13,00:08:08.000,164,11071848,-795,0,1749773287,13092.67218999999,28.22676039000362,54097.760412480005 2025-06-13,00:08:09.000,164,11071865,-795,0,1749773288,13092.416210219999,28.56511863000196,54098.0119488 2025-06-13,00:08:10.000,164,11071855,-795,0,1749773289,13092.200648299993,28.889378610001586,54098.08182 2025-06-13,00:08:11.000,164,11071865,-795,0,1749773290,13091.823414940001,29.27003163000336,54097.92111624001 2025-06-13,00:08:12.000,164,11071860,-795,0,1749773291,13091.803206010001,29.728225079998083,54098.31938208 2025-06-13,00:08:13.000,164,11071818,-795,0,1749773292,13091.803206010001,30.397892430002685,54098.50104720001 2025-06-13,00:08:14.000,164,11071892,-795,0,1749773293,13091.60111671,31.1169036900028,54098.49406008 2025-06-13,00:08:15.000,164,11071898,-795,0,1749773294,13091.52028099,31.74427626000397,54098.94822288 2025-06-13,00:08:16.000,164,11071872,-795,0,1749773295,13091.29124644999,32.202469709998695,54098.983158480005 2025-06-13,00:08:17.000,164,11071894,-795,0,1749773296,13091.33840062,32.5126314299996,54099.15783648 2025-06-13,00:08:18.000,164,11071872,-795,0,1749773297,13091.39902741,32.68181054999877,54099.269630400006 2025-06-13,00:08:19.000,164,11071874,-795,0,1749773298,13091.425972649995,32.77344923999772,54099.36046296001 2025-06-13,00:08:20.000,164,11071879,-795,0,1749773299,13091.35187323999,32.843940539998584,54099.388411440006 2025-06-13,00:08:21.000,164,11071858,-795,0,1749773300,13091.089157149989,32.99197226999968,54099.1648236 2025-06-13,00:08:22.000,164,11071888,-795,0,1749773301,13091.042002979993,33.02016879000439,54099.416359920004 2025-06-13,00:08:23.000,164,11071824,-795,0,1749773302,13090.967903569988,33.05541444000119,54099.5141796 2025-06-13,00:08:24.000,164,11071894,-795,0,1749773303,13090.974639879998,32.99902139999904,54099.81462576001 2025-06-13,00:08:25.000,164,11071889,-795,0,1749773304,13090.907276780003,32.99197226999968,54099.91244544001 2025-06-13,00:08:26.000,164,11071899,-795,0,1749773305,13090.893804159998,33.04131618000247,54099.919432560004 2025-06-13,00:08:27.000,164,11071867,-795,0,1749773306,13090.893804159998,33.076561829999264,54099.9683424 2025-06-13,00:08:28.000,164,11071871,-795,0,1749773307,13090.893804159998,33.09066008999798,54100.11507192 2025-06-13,00:08:29.000,164,11071846,-795,0,1749773308,13090.799495819992,33.104758350003976,54099.84257424001 2025-06-13,00:08:30.000,164,11071823,-795,0,1749773309,13090.604142830001,33.18934791000356,54099.8286 2025-06-13,00:08:31.000,164,11071883,-795,0,1749773310,13090.186491609995,33.30918311999994,54099.6189864 2025-06-13,00:08:32.000,164,11071873,-795,0,1749773311,13089.977665999999,33.59114832000341,54099.63296064 2025-06-13,00:08:33.000,164,11071874,-795,0,1749773312,13089.802521939993,33.82376961000409,54099.6888576 2025-06-13,00:08:34.000,164,11071863,-795,0,1749773313,13089.580223709992,33.887211779998324,54099.94738104 2025-06-13,00:08:35.000,164,11071875,-795,0,1749773314,13089.425288580002,33.99999786000262,54099.81462576001 2025-06-13,00:08:36.000,164,11071857,-795,0,1749773315,13089.209726659996,33.978850470004545,54099.84257424001 2025-06-13,00:08:37.000,164,11071798,-795,0,1749773316,13088.85270222999,33.90835917000368,54099.653922000005 2025-06-13,00:08:38.000,164,11071818,-795,0,1749773317,13088.515886729998,34.162127850002435,54099.33950160001 2025-06-13,00:08:39.000,164,11071873,-795,0,1749773318,13088.179071229992,34.3665526199984,54099.32552736 2025-06-13,00:08:40.000,164,11071842,-795,0,1749773319,13087.768156319995,34.47228957000334,54099.13687512 2025-06-13,00:08:41.000,164,11071846,-795,0,1749773320,13087.343768789993,34.59212477999972,54098.80848048001 2025-06-13,00:08:42.000,164,11071859,-795,0,1749773321,13087.107997940002,34.71195999000338,54098.745596400004 2025-06-13,00:08:43.000,164,11071864,-795,0,1749773322,13087.000216979992,34.87408998000319,54098.913287280004 2025-06-13,00:08:44.000,164,11071909,-795,0,1749773323,13086.926117570001,35.05736736000108,54098.913287280004 2025-06-13,00:08:45.000,164,11071805,-795,0,1749773324,13086.76444613,35.24064473999897,54098.64078960001 2025-06-13,00:08:46.000,164,11071893,-795,0,1749773325,13086.488257419995,35.423922120004136,54098.45912448 2025-06-13,00:08:47.000,164,11071905,-795,0,1749773326,13086.036924649998,35.797526009999274,54097.92111624001 2025-06-13,00:08:48.000,164,11071853,-795,0,1749773327,13085.767472250001,36.192277289999765,54097.66259280001 2025-06-13,00:08:49.000,164,11071834,-795,0,1749773328,13085.639482359991,36.608175959998334,54097.57874736 2025-06-13,00:08:50.000,164,11071869,-795,0,1749773329,13085.39697519999,36.94653420000395,54097.46695344001 2025-06-13,00:08:51.000,164,11071844,-795,0,1749773330,13085.026478149994,37.29899070000101,54097.22939136001 2025-06-13,00:08:52.000,164,11071849,-795,0,1749773331,13084.783970989993,37.62325068000064,54097.089648960005 2025-06-13,00:08:53.000,164,11071809,-795,0,1749773332,13084.629035860002,37.95455978999962,54096.9289452 2025-06-13,00:08:54.000,164,11071866,-795,0,1749773333,13084.373056079996,38.19423020999966,54096.635486160005 2025-06-13,00:08:55.000,164,11071847,-795,0,1749773334,13084.09686736999,38.41275324000162,54096.45382104 2025-06-13,00:08:56.000,164,11071881,-795,0,1749773335,13083.800469729998,38.67357104999974,54095.82498024 2025-06-13,00:08:57.000,164,11071832,-795,0,1749773336,13083.524281019992,38.87799582000298,54095.51754696 2025-06-13,00:08:58.000,164,11071851,-795,0,1749773337,13083.355873269997,39.11766624000302,54095.4965856 2025-06-13,00:08:59.000,164,11071844,-795,0,1749773338,13082.88433157,39.378484050001134,54095.07037128001 2025-06-13,00:09:00.000,164,11071899,-795,0,1749773339,13082.486889279993,39.540614040000946,54094.937616 2025-06-13,00:09:01.000,164,11071824,-795,0,1749773340,13082.008611270001,39.6956949000014,54094.60922136 2025-06-13,00:09:02.000,164,11071869,-795,0,1749773341,13081.752631489995,39.80848097999842,54094.37864640001 2025-06-13,00:09:03.000,164,11071838,-795,0,1749773342,13081.260880859998,39.907168800004,54094.09217448001 2025-06-13,00:09:04.000,164,11071890,-795,0,1749773343,13080.809548090001,39.88602140999865,54093.833651040004 2025-06-13,00:09:05.000,164,11071856,-795,0,1749773344,13080.41884210999,39.93536532000144,54093.23974584 2025-06-13,00:09:06.000,164,11071912,-795,0,1749773345,13080.122444469998,39.87192314999993,54092.897376960005 2025-06-13,00:09:07.000,164,11071880,-795,0,1749773346,13079.778892659997,39.6604492500046,54092.49911112 2025-06-13,00:09:08.000,164,11071887,-795,0,1749773347,13079.415131919995,39.46307361000072,54092.31045888 2025-06-13,00:09:09.000,164,11071843,-795,0,1749773348,13079.105261659999,39.15996101999917,54091.84930896 2025-06-13,00:09:10.000,164,11071836,-795,0,1749773349,13078.815600329988,38.82865191000019,54091.76546352001 2025-06-13,00:09:11.000,164,11071879,-795,0,1749773350,13078.411421730001,38.46914628000377,54091.1995068 2025-06-13,00:09:12.000,164,11071829,-795,0,1749773351,13078.20259611999,38.07439500000328,54090.96194472 2025-06-13,00:09:13.000,164,11071859,-795,0,1749773352,13078.04766099,37.686692850002146,54090.57765312 2025-06-13,00:09:14.000,164,11071856,-795,0,1749773353,13077.953352649994,37.30603983000037,54090.22829712 2025-06-13,00:09:15.000,164,11071867,-795,0,1749773354,13077.87925323999,36.91833767999924,54089.89990248001 2025-06-13,00:09:16.000,164,11071858,-795,0,1749773355,13077.784944899999,36.608175959998334,54089.51561088001 2025-06-13,00:09:17.000,164,11071841,-795,0,1749773356,13077.717581799989,36.27686684999935,54089.04747384 2025-06-13,00:09:18.000,164,11071776,-795,0,1749773357,13077.690636559993,35.98080339000444,54088.754014800004 2025-06-13,00:09:19.000,164,11071856,-795,0,1749773358,13077.596328219988,35.600150370002666,54088.656195120006 2025-06-13,00:09:20.000,164,11071840,-795,0,1749773359,13077.468338329993,35.325234299998556,54088.28587776 2025-06-13,00:09:21.000,164,11071896,-795,0,1749773360,13077.380766299997,35.036219970003,54087.87363768 2025-06-13,00:09:22.000,164,11071881,-795,0,1749773361,13077.252776410001,34.77540216000489,54087.650049840006 2025-06-13,00:09:23.000,164,11071846,-795,0,1749773362,13077.165204379991,34.563928260002285,54087.3915264 2025-06-13,00:09:24.000,164,11071858,-795,0,1749773363,13076.94964246,34.31720871000289,54087.00024768001 2025-06-13,00:09:25.000,164,11071784,-795,0,1749773364,13076.76102577999,34.02819438000006,54086.66486592001 2025-06-13,00:09:26.000,164,11071856,-795,0,1749773365,13076.63977219999,33.82376961000409,54086.30153568001 2025-06-13,00:09:27.000,164,11071856,-795,0,1749773366,13076.457891829989,33.66868875000364,54085.99410240001 2025-06-13,00:09:28.000,164,11071906,-795,0,1749773367,13076.397265039988,33.50655876000383,54085.98012816 2025-06-13,00:09:29.000,164,11071874,-795,0,1749773368,13076.235593600002,33.37262529000145,54085.6447464 2025-06-13,00:09:30.000,164,11071845,-795,0,1749773369,13076.228857289992,33.1822987800042,54085.62378504 2025-06-13,00:09:31.000,164,11071875,-795,0,1749773370,13075.986350129991,33.04131618000247,54085.24648056001 2025-06-13,00:09:32.000,164,11071846,-795,0,1749773371,13075.838151309996,32.82279315000051,54084.9460344 2025-06-13,00:09:33.000,164,11071767,-795,0,1749773372,13075.656270939995,32.50558230000024,54084.45693600001 2025-06-13,00:09:34.000,164,11071845,-795,0,1749773373,13075.346400679999,32.33640318000107,54084.13552848 2025-06-13,00:09:35.000,164,11071851,-795,0,1749773374,13075.009585179992,32.209518839998054,54083.77918536 2025-06-13,00:09:36.000,164,11071903,-795,0,1749773375,13074.686242299991,32.019192330000806,54083.4438036 2025-06-13,00:09:37.000,164,11071873,-795,0,1749773376,13074.38310834999,31.842964080002275,54083.31104832001 2025-06-13,00:09:38.000,164,11071869,-795,0,1749773377,13074.093447019994,31.69493235000118,54083.17829304 2025-06-13,00:09:39.000,164,11071892,-795,0,1749773378,13073.790313069992,31.5750971400048,54082.87085976 2025-06-13,00:09:40.000,164,11071869,-795,0,1749773379,13073.4737065,31.631490179999673,54082.57740072 2025-06-13,00:09:41.000,164,11071784,-795,0,1749773380,13073.029110039999,31.69493235000118,54081.94157280001 2025-06-13,00:09:42.000,164,11071855,-795,0,1749773381,13072.746185019998,31.76542365000205,54081.6970236 2025-06-13,00:09:43.000,164,11071873,-795,0,1749773382,13072.301588559996,31.807718429998204,54081.07516992 2025-06-13,00:09:44.000,164,11071906,-795,0,1749773383,13071.96477305999,31.955750159999297,54081.12407976 2025-06-13,00:09:45.000,164,11071853,-795,0,1749773384,13071.526912909998,32.08968363000167,54080.823633600005 2025-06-13,00:09:46.000,164,11071900,-795,0,1749773385,13071.109261689991,32.11788014999911,54080.6838912 2025-06-13,00:09:47.000,164,11071811,-795,0,1749773386,13070.69161047,32.195420579999336,54080.4742776 2025-06-13,00:09:48.000,164,11071894,-795,0,1749773387,13070.388476519998,32.209518839998054,54080.32754808 2025-06-13,00:09:49.000,164,11071820,-795,0,1749773388,13070.071869949992,32.209518839998054,54080.055050400006 2025-06-13,00:09:50.000,164,11071864,-795,0,1749773389,13069.76873599999,32.23066623000341,54079.71268152001 2025-06-13,00:09:51.000,164,11071858,-635,0,1749773390,13069.38476632999,32.428041870000015,54079.216596000006 2025-06-13,00:09:52.000,164,11071877,-795,0,1749773391,13069.122050239988,32.540827950004314,54079.05589224 2025-06-13,00:09:53.000,164,11071876,-795,0,1749773392,13068.845861529997,32.80164576000243,54078.91614984 2025-06-13,00:09:54.000,164,11071904,-795,0,1749773393,13068.690926399991,32.99197226999968,54078.86724 2025-06-13,00:09:55.000,164,11071817,-795,0,1749773394,13068.583145439996,33.104758350003976,54078.80435592001 2025-06-13,00:09:56.000,164,11071882,-795,0,1749773395,13068.59661806,33.217544430001,54078.77640744 2025-06-13,00:09:57.000,164,11071826,-795,0,1749773396,13068.43494662,33.28098660000251,54078.46198704 2025-06-13,00:09:58.000,164,11071839,-795,0,1749773397,13068.44841923999,33.37262529000145,54078.427051440005 2025-06-13,00:09:59.000,164,11071826,-795,0,1749773398,13068.32716565999,33.50655876000383,54078.23141208001 2025-06-13,00:10:00.000,164,11071853,-795,0,1749773399,13068.22612100999,33.520657020002545,54078.0287856 2025-06-13,00:10:01.000,164,11071865,-795,0,1749773400,13068.152021599999,33.55590266999934,54077.81218488 2025-06-13,00:10:02.000,164,11071868,-795,0,1749773401,13068.10486742999,33.50655876000383,54077.83314624 2025-06-13,00:10:03.000,164,11071853,-795,0,1749773402,13068.111603739999,33.45721485000104,54077.826159120006 2025-06-13,00:10:04.000,164,11071880,-795,0,1749773403,13068.057713259994,33.344428770004015,54077.94494016001 2025-06-13,00:10:05.000,164,11071838,-795,0,1749773404,13068.037504329994,33.217544430001,54077.805197760004 2025-06-13,00:10:06.000,164,11071871,-795,0,1749773405,13067.963404919989,33.069512699999905,54077.60955840001 2025-06-13,00:10:07.000,164,11071842,-795,0,1749773406,13067.922987059988,32.8721370600033,54077.58160992001 2025-06-13,00:10:08.000,164,11071872,-795,0,1749773407,13067.882569199988,32.64656490000198,54077.54667432 2025-06-13,00:10:09.000,164,11071900,-795,0,1749773408,13067.808469789998,32.39279622000322,54077.28116376 2025-06-13,00:10:10.000,164,11071854,-795,0,1749773409,13067.848887649998,32.05443798000488,54077.29513800001 2025-06-13,00:10:11.000,164,11071859,-795,0,1749773410,13067.781524550002,31.7090306099999,54077.14142136 2025-06-13,00:10:12.000,164,11071865,-795,0,1749773411,13067.842151340003,31.159198469998955,54077.04360168 2025-06-13,00:10:13.000,164,11071818,-795,0,1749773412,13067.902778129988,30.531825899997784,54077.10648576001 2025-06-13,00:10:14.000,164,11071885,-795,0,1749773413,13067.815206099993,29.833962030003022,54077.10648576001 2025-06-13,00:10:15.000,164,11071831,-795,0,1749773414,13067.700688830002,29.199540330002492,54077.02264032 2025-06-13,00:10:16.000,164,11071881,-795,0,1749773415,13067.545753699997,28.61446254000475,54076.78507824 2025-06-13,00:10:17.000,164,11071837,-795,0,1749773416,13067.505335839996,28.198563869998907,54076.820013840006 2025-06-13,00:10:18.000,164,11071845,-795,0,1749773417,13067.680479900002,27.77561607000098,54076.6662972 2025-06-13,00:10:19.000,164,11071884,-795,0,1749773418,13067.869096579998,27.35971740000241,54076.60341312001 2025-06-13,00:10:20.000,164,11071846,-795,0,1749773419,13068.017295399994,26.859229170004255,54076.62437448001 2025-06-13,00:10:21.000,164,11071839,-795,0,1749773420,13068.024031709989,26.464477890003764,54076.30995408001 2025-06-13,00:10:22.000,164,11071846,-795,0,1749773421,13068.12507635999,25.971038789997692,54076.44270936 2025-06-13,00:10:23.000,164,11071853,-795,0,1749773422,13068.219384699994,25.435304910002742,54076.58943888 2025-06-13,00:10:24.000,164,11071837,-795,0,1749773423,13068.39452876,24.927767549997952,54076.631361600004 2025-06-13,00:10:25.000,164,11071899,-795,0,1749773424,13068.52925495999,24.46252497000387,54076.65931008 2025-06-13,00:10:26.000,164,11071875,-795,0,1749773425,13068.603354369996,23.99728239000251,54076.484632080006 2025-06-13,00:10:27.000,164,11071881,-795,0,1749773426,13068.61682699,23.609580240001378,54076.23309576 2025-06-13,00:10:28.000,164,11071854,-795,0,1749773427,13068.758289500001,23.221878090000246,54076.30296696 2025-06-13,00:10:29.000,164,11071823,-795,0,1749773428,13068.825652599997,22.869421590003185,54076.177198800004 2025-06-13,00:10:30.000,164,11071870,-795,0,1749773429,13068.940169870002,22.601554649998434,54076.177198800004 2025-06-13,00:10:31.000,164,11071890,-795,0,1749773430,13068.946906179997,22.38303162000375,54076.05841776 2025-06-13,00:10:32.000,164,11071863,-795,0,1749773431,13069.074896069993,22.016476860000694,54076.23309576 2025-06-13,00:10:33.000,164,11071871,-795,0,1749773432,13069.061423450003,21.69221688000107,54076.24008288001 2025-06-13,00:10:34.000,164,11071874,-795,0,1749773433,13069.115313929993,21.29041647000122,54076.26803136001 2025-06-13,00:10:35.000,164,11071874,-795,0,1749773434,13069.148995479998,20.88156693000201,54076.45668360001 2025-06-13,00:10:36.000,164,11071856,-795,0,1749773435,13069.169204409998,20.41632435000065,54076.14226320001 2025-06-13,00:10:37.000,164,11071788,-795,0,1749773436,13069.061423450003,20.028622199999518,54076.05841776 2025-06-13,00:10:38.000,164,11071860,-795,0,1749773437,13068.980587730002,19.711411349999253,54075.897714 2025-06-13,00:10:39.000,164,11071855,-795,0,1749773438,13068.933433559992,19.5563304899988,54075.981559440006 2025-06-13,00:10:40.000,164,11071797,-795,0,1749773439,13068.893015699992,19.358954850002192,54076.05841776 2025-06-13,00:10:41.000,164,11071873,-795,0,1749773440,13068.751553189992,19.161579209998308,54076.19117304001 2025-06-13,00:10:42.000,164,11071878,-795,0,1749773441,13068.690926399991,18.928957920004905,54076.39379952 2025-06-13,00:10:43.000,164,11071863,-795,0,1749773442,13068.657244850001,18.654041850000795,54076.54751616 2025-06-13,00:10:44.000,164,11071827,-795,0,1749773443,13068.40800137999,18.32978187000117,54076.45668360001 2025-06-13,00:10:45.000,164,11071791,-795,0,1749773444,13068.27327518,17.998472760002187,54076.365851040006 2025-06-13,00:10:46.000,164,11071846,-795,0,1749773445,13068.024031709989,17.681261910001922,54076.23309576 2025-06-13,00:10:47.000,164,11071805,-795,0,1749773446,13067.862360269988,17.4556897500006,54076.33790256001 2025-06-13,00:10:48.000,164,11071890,-795,0,1749773447,13067.882569199988,17.194871940002486,54076.42873512 2025-06-13,00:10:49.000,164,11071819,-795,0,1749773448,13067.801733480002,16.962250650001806,54076.49860632 2025-06-13,00:10:50.000,164,11071868,-795,0,1749773449,13067.747842999997,16.623892410003464,54076.72219416001 2025-06-13,00:10:51.000,164,11071848,-795,0,1749773450,13067.680479900002,16.348976339999354,54076.820013840006 2025-06-13,00:10:52.000,164,11071839,-795,0,1749773451,13067.707425139997,16.123404179998033,54076.93879488001 2025-06-13,00:10:53.000,164,11071770,-795,0,1749773452,13067.660270970002,15.777996810000332,54077.17635696001 2025-06-13,00:10:54.000,164,11071863,-795,0,1749773453,13067.687216209997,15.43963857000199,54077.07853728001 2025-06-13,00:10:55.000,164,11071869,-795,0,1749773454,13067.565962629997,15.122427720001724,54077.23924104 2025-06-13,00:10:56.000,164,11071872,-795,0,1749773455,13067.437972740001,14.74882382999931,54077.29513800001 2025-06-13,00:10:57.000,164,11071838,-795,0,1749773456,13067.222410819995,14.431612979999045,54077.48379024001 2025-06-13,00:10:58.000,164,11071868,-795,0,1749773457,13067.262828679995,14.15669691000221,54077.77724928001 2025-06-13,00:10:59.000,164,11071820,-795,0,1749773458,13067.262828679995,14.036861699998553,54078.20346360001 2025-06-13,00:11:00.000,164,11071833,-795,0,1749773459,13067.404291189996,13.93112475000089,54078.37115448001 2025-06-13,00:11:01.000,164,11071803,-795,0,1749773460,13067.464917979996,13.867682579999382,54078.343206 2025-06-13,00:11:02.000,164,11071854,-795,0,1749773461,13067.646798349997,13.656208680004056,54078.70653624001 2025-06-13,00:11:03.000,164,11071848,-795,0,1749773462,13067.727634069997,13.402439999998023,54078.692562000004 2025-06-13,00:11:04.000,164,11071834,-795,0,1749773463,13067.842151340003,13.247359140004846,54079.027943760004 2025-06-13,00:11:05.000,164,11071855,-795,0,1749773464,13067.869096579998,13.247359140004846,54079.24454448 2025-06-13,00:11:06.000,164,11071857,-795,0,1749773465,13067.848887649998,13.155720449998626,54079.45415808001 2025-06-13,00:11:07.000,164,11071902,-795,0,1749773466,13067.768051929997,13.021786980003526,54079.75460424 2025-06-13,00:11:08.000,164,11071867,-795,0,1749773467,13067.707425139997,12.930148290004581,54080.27863824 2025-06-13,00:11:09.000,164,11071819,-795,0,1749773468,13067.579435250002,12.951295680002659,54080.46729048 2025-06-13,00:11:10.000,164,11071860,-795,0,1749773469,13067.613116799992,12.89490264000051,54080.71882680001 2025-06-13,00:11:11.000,164,11071839,-795,0,1749773470,13067.485126909996,12.852607860004355,54080.87953056 2025-06-13,00:11:12.000,164,11071878,-795,0,1749773471,13067.444709049996,12.697527000003902,54081.07516992 2025-06-13,00:11:13.000,164,11071891,-795,0,1749773472,13067.363873329996,12.387365280002996,54081.31971912001 2025-06-13,00:11:14.000,164,11071854,-795,0,1749773473,13067.363873329996,12.147694860002957,54081.74593344 2025-06-13,00:11:15.000,164,11071850,-795,0,1749773474,13067.262828679995,12.091301820000808,54082.05336672 2025-06-13,00:11:16.000,164,11071839,-795,0,1749773475,13067.30998284999,12.07720356000209,54082.33983864 2025-06-13,00:11:17.000,164,11071816,-795,0,1749773476,13067.23588344,12.03490877999866,54082.717143120004 2025-06-13,00:11:18.000,164,11071833,-795,0,1749773477,13067.343664399996,12.02081051999994,54083.03855064 2025-06-13,00:11:19.000,164,11071845,-795,0,1749773478,13067.39755488,12.07720356000209,54083.45079072001 2025-06-13,00:11:20.000,164,11071859,-795,0,1749773479,13067.485126909996,12.041957909998018,54083.758224 2025-06-13,00:11:21.000,164,11071839,-795,0,1749773480,13067.384082259996,12.0278596499993,54083.960850480005 2025-06-13,00:11:22.000,164,11071856,-795,0,1749773481,13067.518808460001,11.950319219999074,54084.18443832 2025-06-13,00:11:23.000,164,11071858,-795,0,1749773482,13067.552490009992,11.830484010002692,54084.61065264 2025-06-13,00:11:24.000,164,11071857,-795,0,1749773483,13067.471654289991,11.731796190004388,54084.92507304 2025-06-13,00:11:25.000,164,11071868,-795,0,1749773484,13067.35713702,11.604911850001372,54085.197570719996 2025-06-13,00:11:26.000,164,11071837,-795,0,1749773485,13067.06747568999,11.506224030003068,54085.4351328 2025-06-13,00:11:27.000,164,11071828,-795,0,1749773486,13066.885595319989,11.520322290001786,54085.82641152001 2025-06-13,00:11:28.000,164,11071823,-795,0,1749773487,13066.683506019988,11.39343794999877,54086.15480616 2025-06-13,00:11:29.000,164,11071821,-795,0,1749773488,13066.407317309997,11.294750130000466,54086.406342480004 2025-06-13,00:11:30.000,164,11071859,-795,0,1749773489,13066.104183359996,11.167865790004726,54086.51114928 2025-06-13,00:11:31.000,164,11071833,-795,0,1749773490,13065.72694999999,11.111472750002577,54086.63691744001 2025-06-13,00:11:32.000,164,11071857,-795,0,1749773491,13065.342980330002,10.98458840999956,54086.811595440005 2025-06-13,00:11:33.000,164,11071865,-795,0,1749773492,13064.85796601,10.75196711999888,54086.9373636 2025-06-13,00:11:34.000,164,11071757,-795,0,1749773493,13064.534623129999,10.596886259998428,54087.20287416 2025-06-13,00:11:35.000,164,11071840,-795,0,1749773494,13064.096762979992,10.477051050002046,54087.6360756 2025-06-13,00:11:36.000,164,11071842,-795,0,1749773495,13063.800365340001,10.314921060002234,54087.915560400004 2025-06-13,00:11:37.000,164,11071891,-795,0,1749773496,13063.4366046,10.145741940003063,54088.18805808 2025-06-13,00:11:38.000,164,11071825,-795,0,1749773497,13063.119998029993,9.983611950003251,54088.48151712001 2025-06-13,00:11:39.000,164,11071850,-795,0,1749773498,13062.769709909997,9.828531090002798,54088.991576880006 2025-06-13,00:11:40.000,164,11071874,-795,0,1749773499,13062.43289440999,9.750990660002572,54089.05446096 2025-06-13,00:11:41.000,164,11071878,-795,0,1749773500,13062.082606289994,9.602958930001478,54089.257087440004 2025-06-13,00:11:42.000,164,11071864,-795,0,1749773501,13061.867044369988,9.476074589998461,54089.50862376 2025-06-13,00:11:43.000,164,11071870,-795,0,1749773502,13061.644746140002,9.36328851000144,54089.927850960004 2025-06-13,00:11:44.000,164,11071860,-795,0,1749773503,13061.382030050001,9.243453299997782,54090.24227136 2025-06-13,00:11:45.000,164,11071841,-795,0,1749773504,13061.17994075,9.18001113000355,54090.598614480004 2025-06-13,00:11:46.000,164,11071870,-795,0,1749773505,13061.09236871999,9.165912870004831,54091.22745528 2025-06-13,00:11:47.000,164,11071879,-795,0,1749773506,13060.923960969994,9.201158520001627,54091.625721120006 2025-06-13,00:11:48.000,164,11071865,-795,0,1749773507,13060.728607979989,9.229355039999064,54091.98206424001 2025-06-13,00:11:49.000,164,11071779,-795,0,1749773508,13060.600618089993,9.377386770000157,54092.20565208 2025-06-13,00:11:50.000,164,11071862,-795,0,1749773509,13060.546727610003,9.58886067000276,54092.53404672001 2025-06-13,00:11:51.000,164,11071881,-795,0,1749773510,13060.412001409997,9.793285439998726,54092.90436408 2025-06-13,00:11:52.000,164,11071862,-795,0,1749773511,13060.257066279992,9.969513690004533,54093.35852688 2025-06-13,00:11:53.000,164,11071890,-795,0,1749773512,13060.135812699991,10.230331500002649,54093.903522240005 2025-06-13,00:11:54.000,164,11071853,-795,0,1749773513,13060.230121039996,10.505247569999483,54094.56031152 2025-06-13,00:11:55.000,164,11071870,-795,0,1749773514,13060.142549010001,10.85770407000382,54095.09831976001 2025-06-13,00:11:56.000,164,11071880,-795,0,1749773515,13060.06171329,11.111472750002577,54095.510559840004 2025-06-13,00:11:57.000,164,11071873,-795,0,1749773516,13059.866360299995,11.38638881999941,54095.8808772 2025-06-13,00:11:58.000,164,11071850,-795,0,1749773517,13059.77878827,11.661304890003521,54096.10446504001 2025-06-13,00:11:59.000,164,11071893,-795,0,1749773518,13059.657534689999,11.957368349998433,54096.48875664001 2025-06-13,00:12:00.000,164,11071853,-795,0,1749773519,13059.509335869989,12.274579199998698,54096.873048240006 2025-06-13,00:12:02.000,164,11071844,-795,0,1749773521,13059.347664430003,12.923099159997946,54097.75342536001 2025-06-13,00:12:03.000,164,11071862,-795,0,1749773522,13059.327455500003,13.198015230002056,54098.45912448 2025-06-13,00:12:04.000,164,11071851,-795,0,1749773523,13059.313982879998,13.494078690004244,54098.84341608 2025-06-13,00:12:05.000,164,11071811,-795,0,1749773524,13059.233147159997,13.733749110004283,54099.18578496 2025-06-13,00:12:06.000,164,11071838,-795,0,1749773525,13059.091684649997,14.043910829997913,54099.416359920004 2025-06-13,00:12:07.000,164,11071855,-795,0,1749773526,13058.977167379991,14.424563849999686,54099.416359920004 2025-06-13,00:12:08.000,164,11071849,-795,0,1749773527,13058.970431069996,14.755872959998669,54099.9683424 2025-06-13,00:12:09.000,164,11071845,-795,0,1749773528,13058.82223225,15.171771630004514,54100.275775680006 2025-06-13,00:12:10.000,164,11071825,-795,0,1749773529,13058.70097867,15.538326390000293,54100.54827336 2025-06-13,00:12:11.000,164,11071866,-795,0,1749773530,13058.57298877999,15.855537240000558,54100.83474528 2025-06-13,00:12:12.000,164,11071861,-795,0,1749773531,13058.43152626999,16.25028852000105,54101.26794672 2025-06-13,00:12:13.000,164,11071865,-795,0,1749773532,13058.269854829989,16.59569588999875,54101.49153456001 2025-06-13,00:12:14.000,164,11071800,-795,0,1749773533,13058.108183390003,16.94110326000373,54101.736083760006 2025-06-13,00:12:15.000,164,11071869,-795,0,1749773534,13057.899357779992,17.385198449999734,54101.98762008 2025-06-13,00:12:16.000,164,11071863,-795,0,1749773535,13057.798313129992,17.829293640003016,54101.98063296 2025-06-13,00:12:17.000,164,11071867,-795,0,1749773536,13057.62316907,18.14650449000328,54102.00858144 2025-06-13,00:12:18.000,164,11071864,-795,0,1749773537,13057.488442869995,18.470764470002905,54102.15531096 2025-06-13,00:12:19.000,164,11071873,-795,0,1749773538,13057.43455238999,18.766827929997817,54102.4138344 2025-06-13,00:12:20.000,164,11071862,-795,0,1749773539,13057.306562499994,19.048793130001286,54102.56755104001 2025-06-13,00:12:21.000,164,11071889,-795,0,1749773540,13057.218990469999,19.267316160003247,54102.937868400004 2025-06-13,00:12:22.000,164,11071867,-795,0,1749773541,13056.949538069988,19.521084840002004,54102.85402296 2025-06-13,00:12:23.000,164,11071873,-795,0,1749773542,13056.909120210003,19.72550960999797,54103.0426752 2025-06-13,00:12:24.000,164,11071842,-795,0,1749773543,13056.814811869997,19.95108176999929,54103.14049488 2025-06-13,00:12:25.000,164,11071870,-795,0,1749773544,13056.781130319992,20.12731001999782,54103.07062368001 2025-06-13,00:12:26.000,164,11071835,-795,0,1749773545,13056.693558289997,20.317636530002346,54103.07761080001 2025-06-13,00:12:27.000,164,11071824,-795,0,1749773546,13056.572304709996,20.58550346999982,54103.07062368001 2025-06-13,00:12:28.000,164,11071875,-795,0,1749773547,13056.32306124,20.82517388999986,54102.94485552 2025-06-13,00:12:29.000,164,11071869,-795,0,1749773548,13055.999718359999,21.198777780002274,54102.98677824 2025-06-13,00:12:30.000,164,11071835,-795,0,1749773549,13055.609012380002,21.63582383999892,54103.0426752 2025-06-13,00:12:31.000,164,11071869,-795,0,1749773550,13055.440604629992,21.92483817000175,54103.09158504 2025-06-13,00:12:32.000,164,11071888,-795,0,1749773551,13055.12399806,22.256147280000732,54103.03568808 2025-06-13,00:12:33.000,164,11071866,-795,0,1749773552,13054.807391489994,22.636800300002506,54102.742229040006 2025-06-13,00:12:34.000,164,11071870,-795,0,1749773553,13054.686137909994,23.045649840001715,54102.6583836 2025-06-13,00:12:35.000,164,11071851,-795,0,1749773554,13054.591829569988,23.567285459997947,54102.58152528 2025-06-13,00:12:36.000,164,11071884,-795,0,1749773555,13054.470575990003,24.138264990004245,54102.39986016001 2025-06-13,00:12:37.000,164,11071888,-795,0,1749773556,13054.248277760002,24.547114530003455,54102.19723368 2025-06-13,00:12:38.000,164,11071827,-795,0,1749773557,13053.891253329995,25.061701020000328,54101.86883904 2025-06-13,00:12:39.000,164,11071803,-795,0,1749773558,13053.63527354999,25.562189249998482,54101.89678752001 2025-06-13,00:12:40.000,164,11071827,-795,0,1749773559,13053.426447939994,25.999235310002405,54101.750058 2025-06-13,00:12:41.000,164,11071842,-795,0,1749773560,13053.143522919992,26.471527020003123,54101.40768912 2025-06-13,00:12:42.000,164,11071858,-795,0,1749773561,13052.941433619992,27.007260899998073,54101.12820432 2025-06-13,00:12:43.000,164,11071845,-795,0,1749773562,13052.773025869996,27.521847390002222,54100.71596424 2025-06-13,00:12:44.000,164,11071876,-795,0,1749773563,13052.53725501999,28.036433879999095,54100.28974992 2025-06-13,00:12:45.000,164,11071799,-795,0,1749773564,13052.321693099999,28.52282384999853,54099.9683424 2025-06-13,00:12:46.000,164,11071842,-795,0,1749773565,13052.011822840002,29.107901640003547,54099.304566 2025-06-13,00:12:47.000,164,11071843,-795,0,1749773566,13051.897305569997,29.749372470003436,54099.2346948 2025-06-13,00:12:48.000,164,11071851,-795,0,1749773567,13051.809733540002,30.32035200000246,54098.9901456 2025-06-13,00:12:49.000,164,11071828,-795,0,1749773568,13051.776051989997,30.9054297900002,54098.66873808001 2025-06-13,00:12:50.000,164,11071839,-795,0,1749773569,13051.796260919997,31.30723020000005,54098.36829192 2025-06-13,00:12:51.000,164,11071837,-795,0,1749773570,13051.802997229992,31.58919540000352,54098.00496168 2025-06-13,00:12:52.000,164,11071835,-795,0,1749773571,13051.776051989997,31.913455380003143,54097.34817240001 2025-06-13,00:12:53.000,164,11071797,-795,0,1749773572,13051.870360330002,32.13197840999783,54096.71234448 2025-06-13,00:12:54.000,164,11071801,-795,0,1749773573,13051.856887709997,32.428041870000015,54096.2302332 2025-06-13,00:12:55.000,164,11071870,-795,0,1749773574,13051.843415089992,32.77344923999772,54095.7061992 2025-06-13,00:12:56.000,164,11071841,-795,0,1749773575,13051.776051989997,33.111807480003336,54095.21011368 2025-06-13,00:12:57.000,164,11071880,-795,0,1749773576,13051.782788299992,33.35852703000273,54094.74896376 2025-06-13,00:12:58.000,164,11071824,-795,0,1749773577,13051.796260919997,33.58409919000405,54094.336723680004 2025-06-13,00:12:59.000,164,11071830,-795,0,1749773578,13051.843415089992,33.81672048000473,54093.833651040004 2025-06-13,00:13:00.000,164,11071859,-795,0,1749773579,13051.836678779997,34.0211452500007,54093.42141096001 2025-06-13,00:13:01.000,164,11071829,-795,0,1749773580,13051.850151400002,34.289012189998175,54092.91833832001 2025-06-13,00:13:02.000,164,11071854,-795,0,1749773581,13051.688479960001,34.578026520001,54092.0379612 2025-06-13,00:13:03.000,164,11071836,-795,0,1749773582,13051.648062100001,34.88818824000191,54091.61873400001 2025-06-13,00:13:04.000,164,11071824,-795,0,1749773583,13051.621116859991,35.29703778000112,54091.11566136001 2025-06-13,00:13:05.000,164,11071840,-795,0,1749773584,13051.728897820001,35.69178906000161,54090.78027960001 2025-06-13,00:13:06.000,164,11071858,-795,0,1749773585,13051.870360330002,36.11473685999954,54090.57066600001 2025-06-13,00:13:07.000,164,11071867,-795,0,1749773586,13051.998350219998,36.52358639999875,54090.10951608001 2025-06-13,00:13:08.000,164,11071822,-795,0,1749773587,13052.153285349988,36.98177985000075,54089.57150784 2025-06-13,00:13:09.000,164,11071852,-795,0,1749773588,13052.328429409994,37.3835802600006,54089.173242 2025-06-13,00:13:10.000,164,11071833,-795,0,1749773589,13052.510309779995,37.7289876299983,54088.62125952 2025-06-13,00:13:11.000,164,11071876,-795,0,1749773590,13052.63829966999,38.03914934999921,54087.915560400004 2025-06-13,00:13:12.000,164,11071870,-795,0,1749773591,13052.73934431999,38.29291802999796,54087.34261656 2025-06-13,00:13:13.000,164,11071880,-795,0,1749773592,13052.793234799996,38.59603061999951,54086.68582728001 2025-06-13,00:13:14.000,164,11071870,-795,0,1749773593,13052.927961000001,38.962585380002565,54086.4133296 2025-06-13,00:13:15.000,164,11071867,-795,0,1749773594,13053.170468160002,39.26569797000411,54086.16179328001 2025-06-13,00:13:16.000,164,11071865,-795,0,1749773595,13053.426447939994,39.547663170000305,54085.686669120005 2025-06-13,00:13:17.000,164,11071850,-795,0,1749773596,13053.689164029995,39.836677500003134,54085.16263512 2025-06-13,00:13:18.000,164,11071858,-795,0,1749773597,13053.85757177999,40.11159356999997,54084.61763976 2025-06-13,00:13:19.000,164,11071788,-795,0,1749773598,13054.04618846,40.407657030002156,54084.19841256001 2025-06-13,00:13:20.000,164,11071911,-795,0,1749773599,13054.248277760002,40.66142571000091,54083.61149448 2025-06-13,00:13:21.000,164,11071835,-795,0,1749773600,13054.423421819993,40.999783949999255,54083.1293832 2025-06-13,00:13:22.000,164,11071855,-795,0,1749773601,13054.504257539993,41.30994567000016,54082.58438784 2025-06-13,00:13:23.000,164,11071830,-795,0,1749773602,13054.598565879998,41.57076347999828,54082.214070480004 2025-06-13,00:13:24.000,164,11071851,-795,0,1749773603,13054.618774809998,41.739942600004724,54081.997469760005 2025-06-13,00:13:25.000,164,11071906,-795,0,1749773604,13054.713083149989,41.84567955000239,54081.710997840004 2025-06-13,00:13:26.000,164,11071837,-795,0,1749773605,13054.928645069995,41.97961302000476,54081.23587368 2025-06-13,00:13:27.000,164,11071893,-795,0,1749773606,13055.049898649995,42.13469387999794,54080.844594960006 2025-06-13,00:13:28.000,164,11071854,-795,0,1749773607,13055.272196879996,42.261578220000956,54080.39741928 2025-06-13,00:13:29.000,164,11071830,-795,0,1749773608,13055.454077249997,42.444855599998846,54079.67774592 2025-06-13,00:13:30.000,164,11071844,-795,0,1749773609,13055.689848100003,42.61403471999802,54079.30742856001 2025-06-13,00:13:31.000,164,11071847,-795,0,1749773610,13055.831310609989,42.7127225400036,54078.80435592001 2025-06-13,00:13:32.000,164,11071848,-795,0,1749773611,13056.06034515,42.86075427000469,54078.42006432001 2025-06-13,00:13:33.000,164,11071814,-795,0,1749773612,13056.29611599999,42.93829470000492,54078.11961816 2025-06-13,00:13:34.000,164,11071847,-795,0,1749773613,13056.531886849996,43.01583512999787,54077.86109472 2025-06-13,00:13:35.000,164,11071867,-795,0,1749773614,13056.680085669992,43.17796511999768,54077.53270008001 2025-06-13,00:13:36.000,164,11071857,-795,0,1749773615,13056.835020799997,43.304849460000696,54077.11347288 2025-06-13,00:13:37.000,164,11071871,-795,0,1749773616,13056.861966039993,43.43878293000307,54076.533541920006 2025-06-13,00:13:38.000,164,11071876,-795,0,1749773617,13057.064055339994,43.50927423000394,54075.97457232001 2025-06-13,00:13:39.000,164,11071862,-795,0,1749773618,13057.23246308999,43.6502568299984,54075.59028072 2025-06-13,00:13:40.000,164,11071836,-795,0,1749773619,13057.33350773999,43.70664987000055,54075.06624672001 2025-06-13,00:13:41.000,164,11071807,-795,0,1749773620,13057.56254228,43.6502568299984,54074.89156872 2025-06-13,00:13:42.000,164,11071856,-795,0,1749773621,13057.508651799995,43.537470750001376,54074.353560480005 2025-06-13,00:13:43.000,164,11071864,-795,0,1749773622,13057.488442869995,43.39648814999964,54074.20683096001 2025-06-13,00:13:44.000,164,11071867,-795,0,1749773623,13057.52212442,43.185014250004315,54073.850487840005 2025-06-13,00:13:45.000,164,11071850,-795,0,1749773624,13057.57601489999,43.01583512999787,54073.43824776001 2025-06-13,00:13:46.000,164,11071809,-795,0,1749773625,13057.730950029996,42.733869930001674,54073.179724320005 2025-06-13,00:13:47.000,164,11071850,-795,0,1749773626,13057.70400479,42.36731516999862,54072.24345024001 2025-06-13,00:13:48.000,164,11071838,-795,0,1749773627,13057.778104199992,42.12059561999922,54072.04781088001 2025-06-13,00:13:49.000,164,11071810,-795,0,1749773628,13057.771367889996,41.76813912000216,54071.58666096 2025-06-13,00:13:50.000,164,11071769,-795,0,1749773629,13057.805049440001,41.42978088000382,54071.19538224 2025-06-13,00:13:51.000,164,11071831,-795,0,1749773630,13057.811785749996,41.098471770004835,54070.77615504001 2025-06-13,00:13:52.000,164,11071851,-795,0,1749773631,13057.805049440001,40.73191701000178,54070.51064448 2025-06-13,00:13:53.000,164,11071828,-795,0,1749773632,13057.811785749996,40.34421486000065,54070.07045592 2025-06-13,00:13:54.000,164,11071861,-795,0,1749773633,13057.831994679997,39.99175836000359,54069.68616432 2025-06-13,00:13:55.000,164,11071850,-795,0,1749773634,13057.906094090002,39.57585968999774,54069.36475680001 2025-06-13,00:13:56.000,164,11071855,-795,0,1749773635,13057.757895269991,39.27274710000347,54068.721941760006 2025-06-13,00:13:57.000,164,11071787,-715,0,1749773636,13057.670323239996,39.096518849997665,54067.93938432 2025-06-13,00:13:58.000,164,11071837,-795,0,1749773637,13057.45476131999,38.9907819,54067.36644048 2025-06-13,00:13:59.000,164,11071828,-795,0,1749773638,13057.51538810999,38.927339729998494,54067.240672320004 2025-06-13,00:14:00.000,164,11071883,-795,0,1749773639,13057.51538810999,38.88504495000234,54066.83541936 2025-06-13,00:14:01.000,164,11071824,-795,0,1749773640,13057.37392559999,38.80045539000275,54066.44414064001 2025-06-13,00:14:02.000,164,11071887,-795,0,1749773641,13057.131418439989,38.67357104999974,54066.1506816 2025-06-13,00:14:03.000,164,11071825,-795,0,1749773642,13056.787866630002,38.63127627000358,54065.752415760006 2025-06-13,00:14:04.000,164,11071869,-795,0,1749773643,13056.572304709996,38.6453745300023,54065.47293096 2025-06-13,00:14:05.000,164,11071841,-795,0,1749773644,13056.248961829995,38.687669309998455,54065.02575528001 2025-06-13,00:14:06.000,164,11071837,-795,0,1749773645,13056.01319097999,38.83570103999955,54064.529669760006 2025-06-13,00:14:07.000,164,11071852,-795,0,1749773646,13055.683111789993,38.94848712000385,54063.970700159996 2025-06-13,00:14:08.000,164,11071841,-795,0,1749773647,13055.433868319997,39.01192928999808,54063.66326688001 2025-06-13,00:14:09.000,164,11071854,-795,0,1749773648,13055.292405809996,38.962585380002565,54063.36282072 2025-06-13,00:14:10.000,164,11071884,-795,0,1749773649,13055.150943299996,38.94848712000385,54063.069361680005 2025-06-13,00:14:11.000,164,11071836,-795,0,1749773650,13054.948853999995,38.88504495000234,54062.8667352 2025-06-13,00:14:12.000,164,11071830,-795,0,1749773651,13054.746764699994,38.80750452000211,54062.4125724 2025-06-13,00:14:13.000,164,11071809,-795,0,1749773652,13054.612038499989,38.687669309998455,54062.05622928001 2025-06-13,00:14:14.000,164,11071812,-795,0,1749773653,13054.470575990003,38.511441059999925,54061.75578312 2025-06-13,00:14:15.000,164,11071849,-795,0,1749773654,13054.315640859997,38.335212810001394,54061.35751728 2025-06-13,00:14:16.000,164,11071835,-795,0,1749773655,13054.113551559996,38.08144413000264,54060.875406 2025-06-13,00:14:17.000,164,11071821,-795,0,1749773656,13053.91819856999,37.877019359999395,54060.44220456 2025-06-13,00:14:18.000,164,11071869,-795,0,1749773657,13053.68242772,37.70784024000022,54060.16271976001 2025-06-13,00:14:19.000,164,11071860,-795,0,1749773658,13053.520756279999,37.510464600003615,54059.932144800005 2025-06-13,00:14:20.000,164,11071830,-795,0,1749773659,13053.210886020002,37.25669592000486,54059.84829936 2025-06-13,00:14:21.000,164,11071851,-795,0,1749773660,13052.941433619992,37.07341853999969,54059.25439416001 2025-06-13,00:14:22.000,164,11071861,-795,0,1749773661,13052.712399079996,36.98882898000011,54058.925999520005 2025-06-13,00:14:23.000,164,11071861,-795,0,1749773662,13052.382319889999,36.826698990000295,54058.64651472 2025-06-13,00:14:24.000,164,11071865,-795,0,1749773663,13052.166757969993,36.62932335000369,54058.1853648 2025-06-13,00:14:25.000,164,11071854,-795,0,1749773664,13051.978141289997,36.52358639999875,54057.81504744001 2025-06-13,00:14:26.000,164,11071868,-795,0,1749773665,13051.769315680001,36.39670206000301,54057.50761416001 2025-06-13,00:14:27.000,164,11071890,-795,0,1749773666,13051.513335899996,36.26981771999999,54057.1372968 2025-06-13,00:14:28.000,164,11071874,-795,0,1749773667,13051.31798290999,36.185228160000406,54056.67614688 2025-06-13,00:14:29.000,164,11071771,-795,0,1749773668,13051.129366229994,35.92441035000229,54056.51544312 2025-06-13,00:14:30.000,164,11071858,-795,0,1749773669,13050.974431099989,35.776378620001196,54056.21499696001 2025-06-13,00:14:31.000,164,11071827,-795,0,1749773670,13050.731923940002,35.614248630001384,54055.93551216 2025-06-13,00:14:32.000,164,11071842,-795,0,1749773671,13050.381635819991,35.381627340000705,54055.43243952 2025-06-13,00:14:33.000,164,11071846,-795,0,1749773672,13050.071765559995,35.163104309998744,54054.96430248001 2025-06-13,00:14:34.000,164,11071852,-795,0,1749773673,13049.9639846,34.95867954000278,54054.48917832001 2025-06-13,00:14:35.000,164,11071879,-795,0,1749773674,13049.701268509998,34.71900912000274,54054.20270640001 2025-06-13,00:14:36.000,164,11071826,-795,0,1749773675,13049.404870869992,34.570977390001644,54053.74155648001 2025-06-13,00:14:37.000,164,11071829,-795,0,1749773676,13049.0882643,34.514584349999495,54053.32232928 2025-06-13,00:14:38.000,164,11071804,-795,0,1749773677,13048.67734938999,34.49343696000142,54052.791308160005 2025-06-13,00:14:39.000,164,11071894,-795,0,1749773678,13048.367479129993,34.45819131000462,54052.58169456 2025-06-13,00:14:40.000,164,11071895,-795,0,1749773679,13048.077817799996,34.42999478999991,54052.1764416 2025-06-13,00:14:41.000,164,11071863,-795,0,1749773680,13047.875728499996,34.42999478999991,54051.848046959996 2025-06-13,00:14:42.000,164,11071841,-795,0,1749773681,13047.592803479994,34.42294566000055,54051.35894856 2025-06-13,00:14:43.000,164,11071867,-795,0,1749773682,13047.437868349989,34.387700010003755,54050.8838244 2025-06-13,00:14:44.000,164,11071806,-795,0,1749773683,13047.208833809993,34.380650880004396,54050.57639112 2025-06-13,00:14:45.000,164,11071890,-795,0,1749773684,13046.885490929992,34.35950348999904,54050.14318968 2025-06-13,00:14:46.000,164,11071846,-795,0,1749773685,13046.514993879995,34.40884740000183,54049.68902688 2025-06-13,00:14:47.000,164,11071832,-795,0,1749773686,13046.124287899998,34.48638783000206,54049.21390272001 2025-06-13,00:14:48.000,164,11071851,-795,0,1749773687,13045.605592029991,34.60622303999844,54048.90646944001 2025-06-13,00:14:49.000,164,11071855,-795,0,1749773688,13045.28224914999,34.71900912000274,54048.70384296 2025-06-13,00:14:50.000,164,11071845,-795,0,1749773689,13045.12057770999,34.70491086000402,54048.40339680001 2025-06-13,00:14:51.000,164,11071831,-795,0,1749773690,13044.797234829988,34.68376346999867,54047.928272640005 2025-06-13,00:14:52.000,164,11071832,-795,0,1749773691,13044.554727670002,34.7260582500021,54047.22956064001 2025-06-13,00:14:53.000,164,11071865,-795,0,1749773692,13044.467155639992,34.67671433999931,54046.705526640006 2025-06-13,00:14:54.000,164,11071853,-795,0,1749773693,13044.258330029996,34.514584349999495,54046.36315776001 2025-06-13,00:14:55.000,164,11071868,-795,0,1749773694,13043.94172345999,34.281963059998816,54045.99982752 2025-06-13,00:14:56.000,164,11071854,-795,0,1749773695,13043.537544860003,34.08458742000221,54045.54566472 2025-06-13,00:14:57.000,164,11071839,-795,0,1749773696,13042.98516743999,33.922457430002396,54045.30111552 2025-06-13,00:14:58.000,164,11071789,-795,0,1749773697,13042.560779909989,33.760327440002584,54045.04259208 2025-06-13,00:14:59.000,164,11071856,-795,0,1749773698,13042.223964409997,33.59819745000277,54044.7700944 2025-06-13,00:15:00.000,164,11071874,-795,0,1749773699,13041.934303080001,33.337379640004656,54044.26003464001 2025-06-13,00:15:01.000,164,11071843,-795,0,1749773700,13041.718741159995,33.05541444000119,54043.903691520005 2025-06-13,00:15:03.000,164,11071834,-795,0,1749773702,13041.449288759999,32.81574402000115,54043.065237120005 2025-06-13,00:15:03.000,164,11071891,-795,0,1749773702,13041.173100049993,32.667712290000054,54042.6390228 2025-06-13,00:15:04.000,164,11071869,-795,0,1749773703,13040.829548239992,32.420992740000656,54042.21979560001 2025-06-13,00:15:05.000,164,11071848,-795,0,1749773704,13040.58704107999,32.13902754000446,54041.86345248001 2025-06-13,00:15:06.000,164,11071878,-795,0,1749773705,13040.31085237,31.899357120004424,54041.50012224001 2025-06-13,00:15:07.000,164,11071873,-795,0,1749773706,13040.000982109988,31.730177999997977,54041.24858592 2025-06-13,00:15:08.000,164,11071855,-795,0,1749773707,13039.812365429992,31.673784960003104,54040.731539039996 2025-06-13,00:15:09.000,164,11071796,-795,0,1749773708,13039.542913029996,31.5750971400048,54040.333273200005 2025-06-13,00:15:10.000,164,11071852,-795,0,1749773709,13039.36776896999,31.568048009998165,54039.94199448001 2025-06-13,00:15:11.000,164,11071880,-795,0,1749773710,13039.078107639994,31.666735830003745,54039.327127920005 2025-06-13,00:15:12.000,164,11071882,-795,0,1749773711,13038.808655239998,31.673784960003104,54038.71924848001 2025-06-13,00:15:13.000,164,11071843,-795,0,1749773712,13038.673929039993,31.76542365000205,54038.34893112 2025-06-13,00:15:14.000,164,11071869,-795,0,1749773713,13038.633511179993,31.89230798999779,54038.06944632 2025-06-13,00:15:15.000,164,11071835,-795,0,1749773714,13038.545939149997,32.08968363000167,54037.80393576 2025-06-13,00:15:16.000,164,11071876,-795,0,1749773715,13038.552675459992,32.28001013999892,54037.56637368 2025-06-13,00:15:17.000,164,11071792,-795,0,1749773716,13038.552675459992,32.540827950004314,54037.16810784001 2025-06-13,00:15:18.000,164,11071880,-795,0,1749773717,13038.593093319992,32.717056200002844,54036.75586776001 2025-06-13,00:15:19.000,164,11071819,-795,0,1749773718,13038.694137969993,32.97787401000096,54036.43446024 2025-06-13,00:15:20.000,164,11071888,-795,0,1749773719,13038.916436199994,33.18934791000356,54036.06414288001 2025-06-13,00:15:21.000,164,11071830,-795,0,1749773720,13038.896227269994,33.40082180999889,54035.71478688 2025-06-13,00:15:22.000,164,11071844,-795,0,1749773721,13038.889490959999,33.59114832000341,54035.38639224 2025-06-13,00:15:23.000,164,11071864,-795,0,1749773722,13038.98379929999,33.85196613000153,54035.11389456 2025-06-13,00:15:24.000,164,11071848,-795,0,1749773723,13039.158943359995,34.0211452500007,54034.93921656001 2025-06-13,00:15:25.000,164,11071782,-795,0,1749773724,13039.179152289995,34.14098046000436,54034.78549992 2025-06-13,00:15:26.000,164,11071878,-795,0,1749773725,13039.199361219995,34.17622611000115,54034.45011816 2025-06-13,00:15:27.000,164,11071827,-795,0,1749773726,13039.13199812,34.162127850002435,54034.02390384001 2025-06-13,00:15:28.000,164,11071865,-795,0,1749773727,13039.239779079995,34.148029590003716,54033.744419040006 2025-06-13,00:15:29.000,164,11071869,-795,0,1749773728,13039.35429635,34.098685680000926,54033.506856960004 2025-06-13,00:15:30.000,164,11071858,-795,0,1749773729,13039.468813619991,34.0211452500007,54033.073655520006 2025-06-13,00:15:31.000,164,11071871,-795,0,1749773730,13039.489022549991,33.99999786000262,54032.717312400004 2025-06-13,00:15:32.000,164,11071861,-795,0,1749773731,13039.623748749997,33.873113519999606,54032.30507232001 2025-06-13,00:15:33.000,164,11071788,-795,0,1749773732,13039.751738639992,33.76737657000194,54032.018600400006 2025-06-13,00:15:34.000,164,11071805,-795,0,1749773733,13039.872992219993,33.57000092999806,54031.93475496 2025-06-13,00:15:35.000,164,11071844,-795,0,1749773734,13039.906673769998,33.40787093999825,54031.67623152001 2025-06-13,00:15:36.000,164,11071854,-795,0,1749773735,13039.947091629998,33.02016879000439,54031.33386264 2025-06-13,00:15:37.000,164,11071859,-795,0,1749773736,13039.893201149993,32.702957940004126,54030.86572560001 2025-06-13,00:15:38.000,164,11071870,-795,0,1749773737,13039.859519600002,32.32935405000171,54030.54431808 2025-06-13,00:15:39.000,164,11071850,-795,0,1749773738,13039.872992219993,32.00509407000209,54030.132078 2025-06-13,00:15:40.000,164,11071888,-795,0,1749773739,13039.940355319988,31.673784960003104,54029.76176064001 2025-06-13,00:15:41.000,164,11071831,-795,0,1749773740,13039.960564249988,31.34952498000348,54029.34952056 2025-06-13,00:15:42.000,164,11071845,-795,0,1749773741,13039.812365429992,31.102805430004082,54028.664782800006 2025-06-13,00:15:43.000,164,11071813,-795,0,1749773742,13039.886464839998,30.877233270002762,54028.65080856 2025-06-13,00:15:44.000,164,11071749,-795,0,1749773743,13039.852783289993,30.70100502000423,54028.25254272001 2025-06-13,00:15:45.000,164,11071839,-795,0,1749773744,13039.953827939993,30.581169810000574,54028.161710160006 2025-06-13,00:15:46.000,164,11071843,-795,0,1749773745,13040.027927349998,30.454285470004834,54027.89619960001 2025-06-13,00:15:47.000,164,11071895,-795,0,1749773746,13039.953827939993,30.404941560002044,54027.60972768001 2025-06-13,00:15:48.000,164,11071852,-795,0,1749773747,13040.021191039988,30.42608895000012,54026.966912640004 2025-06-13,00:15:49.000,164,11071795,-795,0,1749773748,13040.088554139998,30.461334600004193,54026.66646648 2025-06-13,00:15:50.000,164,11071841,-795,0,1749773749,13040.122235689989,30.531825899997784,54026.31012336001 2025-06-13,00:15:51.000,164,11071879,-795,0,1749773750,13040.30411605999,30.510678509999707,54026.14243248001 2025-06-13,00:15:52.000,164,11071835,-795,0,1749773751,13040.32432498999,30.468383730003552,54025.793076480004 2025-06-13,00:15:53.000,164,11071887,-795,0,1749773752,13040.358006539995,30.48953112000163,54025.7301924 2025-06-13,00:15:54.000,164,11071872,-795,0,1749773753,13040.42536963999,30.48953112000163,54025.527565920005 2025-06-13,00:15:55.000,164,11071817,-795,0,1749773754,13040.46578749999,30.48953112000163,54025.31795232 2025-06-13,00:15:56.000,164,11071906,-795,0,1749773755,13040.479260119995,30.510678509999707,54024.9616092 2025-06-13,00:15:57.000,164,11071762,-795,0,1749773756,13040.49273274,30.54592416000378,54024.4375752 2025-06-13,00:15:58.000,164,11071897,-795,0,1749773757,13040.45231488,30.54592416000378,54024.29084568 2025-06-13,00:15:59.000,164,11071827,-795,0,1749773758,13040.418633329995,30.616415460004646,54023.89257984001 2025-06-13,00:16:00.000,164,11071859,-795,0,1749773759,13040.41189702,30.54592416000378,54023.682966240005 2025-06-13,00:16:01.000,164,11071881,-795,0,1749773760,13040.45231488,30.524776769998425,54023.564185200004 2025-06-13,00:16:02.000,164,11071871,-795,0,1749773761,13040.31085237,30.43313807999948,54023.31264888 2025-06-13,00:16:03.000,164,11071859,-795,0,1749773762,13040.337797609995,30.3133028700031,54023.277713280004 2025-06-13,00:16:04.000,164,11071867,-795,0,1749773763,13040.29064344,30.228713310003513,54023.12399664001 2025-06-13,00:16:05.000,164,11071875,-795,0,1749773764,13040.135708309994,30.101828970000497,54022.85848608 2025-06-13,00:16:06.000,164,11071858,-795,0,1749773765,13040.061608899989,30.010190280001552,54022.50214296001 2025-06-13,00:16:07.000,164,11071890,-795,0,1749773766,13039.920146390003,30.010190280001552,54022.06894152001 2025-06-13,00:16:08.000,164,11071885,-795,0,1749773767,13039.906673769998,29.826912900003663,54021.719585520004 2025-06-13,00:16:09.000,164,11071847,-795,0,1749773768,13039.825838049997,29.756421600002795,54021.62875296 2025-06-13,00:16:10.000,164,11071891,-795,0,1749773769,13039.771947569992,29.67888117000257,54021.49599768001 2025-06-13,00:16:11.000,164,11071877,-795,0,1749773770,13039.576594580001,29.714126819999365,54021.30035832 2025-06-13,00:16:12.000,164,11071862,-795,0,1749773771,13039.441868379996,29.81281463999767,54021.0138864 2025-06-13,00:16:13.000,164,11071815,-795,0,1749773772,13039.36776896999,29.989042890003475,54020.82523416001 2025-06-13,00:16:14.000,164,11071876,-795,0,1749773773,13039.38797789999,30.278057219999027,54020.594659200004 2025-06-13,00:16:15.000,164,11071861,-795,0,1749773774,13039.21283384,30.67280849999952,54020.35011000001 2025-06-13,00:16:16.000,164,11071822,-795,0,1749773775,13038.943381439989,31.08165803999873,54019.92389568 2025-06-13,00:16:17.000,164,11071817,-795,0,1749773776,13038.566148079997,31.363623240002198,54019.560565440006 2025-06-13,00:16:18.000,164,11071838,-795,0,1749773777,13038.397740330001,31.497556710004574,54019.560565440006 2025-06-13,00:16:19.000,164,11071852,-795,0,1749773778,13038.350586159992,31.70198148000054,54019.560565440006 2025-06-13,00:16:20.000,164,11071842,-795,0,1749773779,13038.391004019992,32.01214320000145,54019.5465912 2025-06-13,00:16:21.000,164,11071807,-795,0,1749773780,13038.492048669992,32.3786979600045,54019.43479728001 2025-06-13,00:16:22.000,164,11071838,-795,0,1749773781,13038.566148079997,32.717056200002844,54019.155312480005 2025-06-13,00:16:23.000,164,11071851,-795,0,1749773782,13038.606565939997,33.076561829999264,54019.17627384001 2025-06-13,00:16:24.000,164,11071844,-795,0,1749773783,13038.727819519998,33.39377267999953,54019.07845416001 2025-06-13,00:16:25.000,164,11071866,-795,0,1749773784,13038.909699889999,33.71803265999915,54018.91076328001 2025-06-13,00:16:26.000,164,11071832,-795,0,1749773785,13038.997271919994,33.978850470004545,54018.86185344001 2025-06-13,00:16:27.000,164,11071887,-795,0,1749773786,13038.98379929999,34.27491392999946,54018.82691784 2025-06-13,00:16:28.000,164,11071867,-795,0,1749773787,13039.030953469999,34.507535220000136,54018.71512392001 2025-06-13,00:16:29.000,164,11071800,-795,0,1749773788,13038.96359036999,34.740156510000816,54018.868840560004 2025-06-13,00:16:30.000,164,11071859,-795,0,1749773789,13038.956854059994,34.965728670002136,54018.889801920006 2025-06-13,00:16:31.000,164,11071864,-795,0,1749773790,13038.882754649989,35.30408691000048,54018.81294360001 2025-06-13,00:16:32.000,164,11071854,-795,0,1749773791,13038.889490959999,35.600150370002666,54018.74307240001 2025-06-13,00:16:33.000,164,11071787,-795,0,1749773792,13038.842336789989,35.846869920002064,54018.72909816 2025-06-13,00:16:34.000,164,11071845,-795,0,1749773793,13038.909699889999,36.0865403400021,54018.6382656 2025-06-13,00:16:35.000,164,11071860,-795,0,1749773794,13039.010744539999,36.35440727999958,54018.76403376001 2025-06-13,00:16:36.000,164,11071816,-795,0,1749773795,13039.11178919,36.5447337900041,54018.80595648 2025-06-13,00:16:37.000,164,11071792,-795,0,1749773796,13039.13199812,36.833748119999655,54018.79896936 2025-06-13,00:16:38.000,164,11071883,-755,0,1749773797,13039.14547073999,37.101615060004406,54018.87582768 2025-06-13,00:16:39.000,164,11071794,-795,0,1749773798,13039.19262491,37.35538374000316,54019.057492800006 2025-06-13,00:16:40.000,164,11071815,-795,0,1749773799,13039.320614799995,37.62325068000064,54019.19024808 2025-06-13,00:16:41.000,164,11071866,-795,0,1749773800,13039.30714217999,38.06029674000456,54019.323003360005 2025-06-13,00:16:42.000,164,11071847,-795,0,1749773801,13039.361032659996,38.518490189999284,54019.34396472001 2025-06-13,00:16:43.000,164,11071889,-795,0,1749773802,13039.43513207,39.01192928999808,54019.2321708 2025-06-13,00:16:44.000,164,11071883,-795,0,1749773803,13039.563121959996,39.58290882000438,54019.392874560006 2025-06-13,00:16:45.000,164,11071803,-795,0,1749773804,13039.515967790001,40.06929879000381,54019.48370712001 2025-06-13,00:16:46.000,164,11071838,-755,0,1749773805,13039.468813619991,40.49224659000174,54019.48370712001 2025-06-13,00:16:47.000,164,11071858,-795,0,1749773806,13039.179152289995,40.96453830000246,54019.560565440006 2025-06-13,00:16:48.000,164,11071821,-795,0,1749773807,13039.057898709994,41.29584741000144,54019.72126920001 2025-06-13,00:16:49.000,164,11071855,-795,0,1749773808,13038.876018339994,41.61305826000171,54019.97280552 2025-06-13,00:16:50.000,164,11071829,-795,0,1749773809,13038.593093319992,41.88092519999918,54019.95883128 2025-06-13,00:16:51.000,164,11071811,-795,0,1749773810,13038.21585996,42.099448230001144,54020.02870248 2025-06-13,00:16:52.000,164,11071840,-795,0,1749773811,13038.05418852,42.36731516999862,54019.840050239996 2025-06-13,00:16:53.000,164,11071818,-755,0,1749773812,13037.777999809994,42.5646908100025,54019.90293432 2025-06-13,00:16:54.000,164,11071836,-795,0,1749773813,13037.501811099988,42.74796819000039,54019.90293432 2025-06-13,00:16:55.000,164,11071795,-795,0,1749773814,13037.225622389997,42.92419643999892,54019.97280552 2025-06-13,00:16:56.000,164,11071842,-795,0,1749773815,13036.96964260999,43.00878599999851,54019.9308828 2025-06-13,00:16:57.000,164,11071820,-795,0,1749773816,13036.79449855,42.98763861000043,54020.29421304 2025-06-13,00:16:58.000,164,11071836,-795,0,1749773817,13036.67324497,43.02993339000386,54020.37107136001 2025-06-13,00:16:59.000,164,11071845,-795,0,1749773818,13036.531782459999,43.02993339000386,54020.43395544 2025-06-13,00:17:00.000,164,11071839,-795,0,1749773819,13036.390319949998,43.00173686999915,54020.30120016001 2025-06-13,00:17:01.000,164,11071804,-795,0,1749773820,13036.289275299998,43.00878599999851,54020.28722592 2025-06-13,00:17:02.000,164,11071881,-795,0,1749773821,13036.174758029993,43.00173686999915,54020.04966384 2025-06-13,00:17:03.000,164,11071864,-795,0,1749773822,13035.992877659992,42.92419643999892,54020.05665096001 2025-06-13,00:17:04.000,164,11071887,-795,0,1749773823,13035.918778250001,42.86075427000469,54020.16844488 2025-06-13,00:17:05.000,164,11071830,-795,0,1749773824,13035.73016156999,42.87485253000341,54020.13350928001 2025-06-13,00:17:06.000,164,11071854,-795,0,1749773825,13035.56849012999,42.81845949000126,54020.44094256001 2025-06-13,00:17:07.000,164,11071847,-795,0,1749773826,13035.272092489999,42.82550862000062,54020.33613576 2025-06-13,00:17:08.000,164,11071839,-795,0,1749773827,13034.955485919992,42.74796819000039,54020.22434184001 2025-06-13,00:17:09.000,164,11071854,-795,0,1749773828,13034.706242449996,42.59288732999994,54020.1404964 2025-06-13,00:17:10.000,164,11071866,-795,0,1749773829,13034.483944219995,42.47305212000356,54020.05665096001 2025-06-13,00:17:11.000,164,11071856,-795,0,1749773830,13034.174073959999,42.451904729998205,54019.826076000005 2025-06-13,00:17:12.000,164,11071799,-795,0,1749773831,13033.924830489988,42.42370821000077,54019.6164624 2025-06-13,00:17:13.000,164,11071827,-795,0,1749773832,13033.554333439992,42.30387300000439,54019.539604080004 2025-06-13,00:17:14.000,164,11071879,-795,0,1749773833,13033.19057269999,42.19108692000009,54019.42781016 2025-06-13,00:17:15.000,164,11071823,-795,0,1749773834,13032.813339339998,42.12059561999922,54019.63742376 2025-06-13,00:17:16.000,164,11071894,-795,0,1749773835,13032.368742879997,42.11354648999986,54019.57453968 2025-06-13,00:17:17.000,164,11071827,-795,0,1749773836,13031.89046486999,42.07125171000371,54019.323003360005 2025-06-13,00:17:18.000,164,11071862,-795,0,1749773837,13031.472813649998,42.07830084000307,54019.106402640005 2025-06-13,00:17:19.000,164,11071826,-795,0,1749773838,13031.055162429991,42.092399100001785,54018.79896936 2025-06-13,00:17:20.000,164,11071849,-795,0,1749773839,13030.71834693,42.043055189998995,54018.533458800004 2025-06-13,00:17:21.000,164,11071846,-795,0,1749773840,13030.347849879989,42.050104319998354,54018.49153608 2025-06-13,00:17:22.000,164,11071891,-795,0,1749773841,13029.930198659997,41.97961302000476,54018.26096112001 2025-06-13,00:17:23.000,164,11071858,-795,0,1749773842,13029.53949268,41.902072590004536,54018.17012856001 2025-06-13,00:17:24.000,164,11071844,-795,0,1749773843,13029.236358729999,41.739942600004724,54018.34480656 2025-06-13,00:17:25.000,164,11071817,-795,0,1749773844,13028.966906330003,41.54256696000084,54018.149167200005 2025-06-13,00:17:26.000,164,11071856,-795,0,1749773845,13028.737871789992,41.42273175000446,54018.01641192 2025-06-13,00:17:27.000,164,11071804,-795,0,1749773846,13028.47515569999,41.37338784000167,54017.87666952001 2025-06-13,00:17:28.000,164,11071863,-795,0,1749773847,13028.266330089995,41.37338784000167,54017.61814608001 2025-06-13,00:17:29.000,164,11071845,-795,0,1749773848,13028.1383402,41.35928958000295,54017.61115896 2025-06-13,00:17:30.000,164,11071859,-795,0,1749773849,13028.003613999994,41.338142190004874,54017.52032640001 2025-06-13,00:17:31.000,164,11071843,-795,0,1749773850,13027.855415179998,41.36633871000231,54017.49237792001 2025-06-13,00:17:32.000,164,11071883,-795,0,1749773851,13027.633116949997,41.42273175000446,54017.35263552001 2025-06-13,00:17:33.000,164,11071849,-795,0,1749773852,13027.532072299997,41.42273175000446,54017.527313520004 2025-06-13,00:17:34.000,164,11071808,-795,0,1749773853,13027.424291340001,41.57076347999828,54017.52032640001 2025-06-13,00:17:35.000,164,11071876,-795,0,1749773854,13027.309774069996,41.70469695000065,54017.51333928 2025-06-13,00:17:36.000,164,11071814,-795,0,1749773855,13027.249147279996,41.909121720003895,54017.49237792001 2025-06-13,00:17:37.000,164,11071818,-795,0,1749773856,13027.08073953,42.17698866000137,54017.32468704001 2025-06-13,00:17:38.000,164,11071837,-795,0,1749773857,13027.047057979995,42.43075734000013,54017.261802960005 2025-06-13,00:17:39.000,164,11071844,-795,0,1749773858,13026.97295856999,42.63518211000337,54017.36660976 2025-06-13,00:17:40.000,164,11071850,-795,0,1749773859,13026.844968679994,42.98058948000107,54017.36660976 2025-06-13,00:17:41.000,164,11071898,-795,0,1749773860,13026.797814509999,43.304849460000696,54017.33866128 2025-06-13,00:17:42.000,164,11071891,-795,0,1749773861,13026.615934139998,43.777141170001414,54017.33866128 2025-06-13,00:17:43.000,164,11071853,-795,0,1749773862,13026.562043659993,44.32697331000236,54017.45744232 2025-06-13,00:17:44.000,164,11071881,-795,0,1749773863,13026.487944250002,44.96139501000289,54017.478403680005 2025-06-13,00:17:45.000,164,11071860,-795,0,1749773864,13026.474471629997,45.49712888999784,54017.40853248 2025-06-13,00:17:46.000,164,11071845,-795,0,1749773865,13026.683297239993,45.95532233999984,54017.61814608001 2025-06-13,00:17:47.000,164,11071827,-795,0,1749773866,13026.750660339989,46.41351579000184,54017.45744232 2025-06-13,00:17:48.000,164,11071836,-795,0,1749773867,13026.716978789998,46.857610979997844,54017.50635216 2025-06-13,00:17:49.000,164,11071879,-795,0,1749773868,13026.494680559998,47.365148340002634,54017.2408416 2025-06-13,00:17:50.000,164,11071778,-795,0,1749773869,13026.400372219992,47.936127870001656,54017.46442944 2025-06-13,00:17:51.000,164,11071832,-795,0,1749773870,13026.238700779992,48.50005827000132,54017.74391424 2025-06-13,00:17:52.000,164,11071866,-795,0,1749773871,13026.009666239996,49.01464475999819,54017.60417184 2025-06-13,00:17:53.000,164,11071847,-795,0,1749773872,13026.01640254999,49.46578908000083,54017.66705592001 2025-06-13,00:17:54.000,164,11071850,-795,0,1749773873,13025.87494003999,49.93808079000155,54017.695004400004 2025-06-13,00:17:55.000,164,11071826,-795,0,1749773874,13025.71326859999,50.311684680003964,54017.75090136 2025-06-13,00:17:56.000,164,11071838,-795,0,1749773875,13025.645905499994,50.74873074000061,54017.67404304 2025-06-13,00:17:57.000,164,11071771,-795,0,1749773876,13025.504442989994,51.20692419000261,54017.63910744001 2025-06-13,00:17:58.000,164,11071907,-795,0,1749773877,13025.497706679998,51.62282286000118,54017.597184720005 2025-06-13,00:17:59.000,164,11071835,-795,0,1749773878,13025.517915609998,52.07396718000382,54017.4853908 2025-06-13,00:18:00.000,164,11071853,-795,0,1749773879,13025.578542399999,52.49691498000175,54017.61814608001 2025-06-13,00:18:01.000,164,11071833,-795,0,1749773880,13025.726741219994,52.94101016999775,54017.82775968001 2025-06-13,00:18:02.000,164,11071826,-795,0,1749773881,13025.77389538999,53.385105360001035,54017.84173392 2025-06-13,00:18:03.000,164,11071831,-795,0,1749773882,13025.94230314,53.86444620000111,54017.96051496 2025-06-13,00:18:04.000,164,11071860,-795,0,1749773883,13026.08376565,54.2591974800016,54018.15615432 2025-06-13,00:18:05.000,164,11071767,-795,0,1749773884,13026.211755539996,54.54821181000443,54017.85570816001 2025-06-13,00:18:06.000,164,11071855,-795,0,1749773885,13026.366690670002,54.80902962000255,54017.87666952001 2025-06-13,00:18:07.000,164,11071840,-795,0,1749773886,13026.386899600002,55.07689656000002,54017.7998112 2025-06-13,00:18:08.000,164,11071894,-795,0,1749773887,13026.467735320002,55.344763500004774,54017.813785440005 2025-06-13,00:18:09.000,164,11071868,-795,0,1749773888,13026.568779970003,55.62672870000097,54018.030386160004 2025-06-13,00:18:10.000,164,11071856,-795,0,1749773889,13026.528362110002,55.85230086000229,54018.21205128001 2025-06-13,00:18:11.000,164,11071871,-795,0,1749773890,13026.380163289992,56.02852911000082,54018.07230888001 2025-06-13,00:18:12.000,164,11071817,-795,0,1749773891,13026.218491849992,56.2259047500047,54017.82077256 2025-06-13,00:18:13.000,164,11071825,-795,0,1749773892,13026.245437090001,56.41623126000195,54018.1142316 2025-06-13,00:18:14.000,164,11071887,-795,0,1749773893,13026.097238269991,56.684098199999426,54017.813785440005 2025-06-13,00:18:15.000,164,11071883,-795,0,1749773894,13025.94230314,57.03655470000376,54017.79282408 2025-06-13,00:18:16.000,164,11071860,-795,0,1749773895,13025.79410431999,57.35376555000403,54017.6251332 2025-06-13,00:18:17.000,164,11071831,-795,0,1749773896,13025.726741219994,57.607534230002784,54017.61115896 2025-06-13,00:18:18.000,164,11071848,-795,0,1749773897,13025.706532289994,57.76261509000324,54017.68801728001 2025-06-13,00:18:19.000,164,11071834,-795,0,1749773898,13025.639169189999,57.91064682000433,54017.83474680001 2025-06-13,00:18:20.000,164,11071863,-795,0,1749773899,13025.443816199993,58.05162941999879,54017.75788848001 2025-06-13,00:18:21.000,164,11071838,-795,0,1749773900,13025.248463210002,58.0798259400035,54017.61115896 2025-06-13,00:18:22.000,164,11071829,-795,0,1749773901,13025.093528079997,58.10802246000094,54017.4155196 2025-06-13,00:18:23.000,164,11071857,-795,0,1749773902,13024.952065569996,58.136218979998375,54017.28276432001 2025-06-13,00:18:24.000,164,11071813,-795,0,1749773903,13024.83754829999,58.15031724000437,54017.22686736 2025-06-13,00:18:25.000,164,11071830,-795,0,1749773904,13024.78365782,58.1150715900003,54017.28276432001 2025-06-13,00:18:26.000,164,11071870,-795,0,1749773905,13024.83754829999,58.09392420000222,54017.24782872 2025-06-13,00:18:27.000,164,11071818,-795,0,1749773906,13024.790394129996,58.10802246000094,54017.23385448001 2025-06-13,00:18:28.000,164,11071867,-795,0,1749773907,13024.82407568,58.10802246000094,54017.310712800005 2025-06-13,00:18:29.000,164,11071789,-795,0,1749773908,13024.84428461,58.143268109997734,54017.30372568001 2025-06-13,00:18:30.000,164,11071861,-795,0,1749773909,13024.84428461,58.16441550000309,54017.25481584001 2025-06-13,00:18:31.000,164,11071819,-795,0,1749773910,13024.790394129996,58.178513760001806,54017.31769992 2025-06-13,00:18:32.000,164,11071848,-795,0,1749773911,13024.66240424,58.234906800003955,54016.94738256001 2025-06-13,00:18:33.000,164,11071819,-795,0,1749773912,13024.48052387,58.24900506000267,54016.81462728 2025-06-13,00:18:34.000,164,11071872,-795,0,1749773913,13024.271698259989,58.29129983999883,54016.856550000004 2025-06-13,00:18:35.000,164,11071847,-795,0,1749773914,13023.995509549997,58.35474201000034,54016.9613568 2025-06-13,00:18:36.000,164,11071877,-795,0,1749773915,13023.705848220001,58.375889399998414,54016.89847272001 2025-06-13,00:18:37.000,164,11071847,-795,0,1749773916,13023.288196999994,58.31949636000354,54016.99629240001 2025-06-13,00:18:38.000,164,11071844,-795,0,1749773917,13022.904227329993,58.27720158000011,54016.76571744 2025-06-13,00:18:39.000,164,11071746,-795,0,1749773918,13022.506785040001,58.31244723000418,54016.7168076 2025-06-13,00:18:40.000,164,11071863,-795,0,1749773919,13022.23733263999,58.34064375000162,54016.70283336001 2025-06-13,00:18:41.000,164,11071859,-795,0,1749773920,13021.913989759989,58.30539810000482,54016.45129704 2025-06-13,00:18:42.000,164,11071848,-795,0,1749773921,13021.577174259997,58.27015245000075,54016.15085088001 2025-06-13,00:18:43.000,164,11071854,-795,0,1749773922,13021.354876029996,58.26310332000139,54016.06700544 2025-06-13,00:18:44.000,164,11071809,-795,0,1749773923,13021.22688614,58.38293852999777,54016.039056960006 2025-06-13,00:18:45.000,164,11071827,-795,0,1749773924,13021.07868731999,58.66490373000124,54015.89931456 2025-06-13,00:18:46.000,164,11071846,-795,0,1749773925,13020.701453959999,59.15129370000068,54015.88534032 2025-06-13,00:18:47.000,164,11071829,-795,0,1749773926,13020.02782296,59.48965193999902,54015.77354640001 2025-06-13,00:18:48.000,164,11071846,-795,0,1749773927,13019.502390779999,59.61653628000204,54015.7386108 2025-06-13,00:18:49.000,164,11071849,-795,0,1749773928,13019.165575279992,59.65178192999883,54015.74559792001 2025-06-13,00:18:50.000,164,11071869,-795,0,1749773929,13018.822023469991,59.67292932000419,54015.65476536001 2025-06-13,00:18:51.000,164,11071863,-795,0,1749773930,13018.48520797,59.75751888000377,54015.43816464001 2025-06-13,00:18:52.000,164,11071872,-795,0,1749773931,13018.047347819993,59.863255830001435,54015.24252528001 2025-06-13,00:18:53.000,164,11071843,-795,0,1749773932,13017.60948767,59.919648870003584,54015.04688592 2025-06-13,00:18:54.000,164,11071809,-795,0,1749773933,13017.34003526999,60.00423843000317,54015.07483440001 2025-06-13,00:18:55.000,164,11071855,-795,0,1749773934,13016.949329289993,60.081778860003396,54015.249512400005 2025-06-13,00:18:56.000,164,11071841,-795,0,1749773935,13016.565359619992,60.20161406999978,54015.15169272001 2025-06-13,00:18:57.000,164,11071828,-795,0,1749773936,13016.1477084,60.33554754000215,54014.87919504 2025-06-13,00:18:58.000,164,11071842,-795,0,1749773937,13015.783947659998,60.3919405800043,54014.914130640005 2025-06-13,00:18:59.000,164,11071860,-795,0,1749773938,13015.514495260002,60.497677530001965,54014.77438824 2025-06-13,00:19:00.000,164,11071815,-795,0,1749773939,13015.157470829996,60.59636535000027,54014.43900648 2025-06-13,00:19:01.000,164,11071888,-795,0,1749773940,13014.67919281999,60.65275839000242,54014.243367120005 2025-06-13,00:19:02.000,164,11071818,-795,0,1749773941,13014.167233259992,60.82898664000095,54013.907985360005 2025-06-13,00:19:03.000,164,11071859,-795,0,1749773942,13013.84389037999,61.02636228000483,54013.76125584001 2025-06-13,00:19:04.000,164,11071843,-795,0,1749773943,13013.446448089999,61.23783618000016,54013.69837176 2025-06-13,00:19:05.000,164,11071842,-795,0,1749773944,13013.237622479988,61.491604859998915,54013.77523008 2025-06-13,00:19:06.000,164,11071828,-795,0,1749773945,13013.055742110002,61.731275279998954,54013.71234600001 2025-06-13,00:19:07.000,164,11071891,-795,0,1749773946,13012.77281709,62.01324048000242,54013.48177104 2025-06-13,00:19:08.000,164,11071817,-795,0,1749773947,13012.557255169995,62.302254809997976,54013.19529912 2025-06-13,00:19:09.000,164,11071827,-795,0,1749773948,13012.42926528,62.633563920004235,54013.03459536 2025-06-13,00:19:10.000,164,11071856,-795,0,1749773949,13012.32148431999,63.000118680000014,54012.81799464 2025-06-13,00:19:11.000,164,11071836,-795,0,1749773950,13012.247384909999,63.31732953000028,54012.72716208001 2025-06-13,00:19:12.000,164,11071872,-795,0,1749773951,13012.058768229988,63.69093342000269,54012.53152272 2025-06-13,00:19:13.000,164,11071856,-795,0,1749773952,13011.937514650002,64.05043904999911,54012.55947120001 2025-06-13,00:19:14.000,164,11071853,-795,0,1749773953,13011.755634280002,64.41699381000217,54012.468638640006 2025-06-13,00:19:15.000,164,11071865,-795,0,1749773954,13011.627644389991,64.75535205000051,54012.48261288 2025-06-13,00:19:16.000,164,11071859,-795,0,1749773955,13011.41208247,64.95977682000375,54012.314922 2025-06-13,00:19:17.000,164,11071798,-795,0,1749773956,13011.27061996,65.14305420000164,54012.04242432 2025-06-13,00:19:18.000,164,11071876,-795,0,1749773957,13011.04158541999,65.43206853000447,54011.63717136 2025-06-13,00:19:19.000,164,11071788,-795,0,1749773958,13010.994431249994,65.53780548000213,54011.51839032 2025-06-13,00:19:20.000,164,11071851,-795,0,1749773959,13010.960749699989,65.65764068999852,54011.39960928 2025-06-13,00:19:21.000,164,11071856,-795,0,1749773960,13010.947277079998,65.72108286000002,54011.30877672 2025-06-13,00:19:22.000,164,11071912,-795,0,1749773961,13010.906859219998,65.71403373000066,54011.28781536001 2025-06-13,00:19:23.000,164,11071826,-795,0,1749773962,13010.873177669993,65.68583721000323,54011.14807296001 2025-06-13,00:19:24.000,164,11071813,-795,0,1749773963,13010.832759809993,65.59419852000428,54010.99435632 2025-06-13,00:19:25.000,164,11071830,-795,0,1749773964,13010.805814569998,65.47436331000063,54010.73583288 2025-06-13,00:19:26.000,164,11071847,-795,0,1749773965,13010.704769919997,65.42501939999784,54010.4633352 2025-06-13,00:19:27.000,164,11071851,-795,0,1749773966,13010.657615750002,65.41092113999912,54010.07205648001 2025-06-13,00:19:28.000,164,11071874,-795,0,1749773967,13010.664352059997,65.41797026999848,54009.80654592001 2025-06-13,00:19:29.000,164,11071889,-795,0,1749773968,13010.799078259988,65.5096089600047,54009.68077776 2025-06-13,00:19:30.000,164,11071838,-795,0,1749773969,13010.960749699989,65.45321592000255,54009.548022480005 2025-06-13,00:19:31.000,164,11071811,-795,0,1749773970,13011.10894852,65.50255982999806,54009.46417704 2025-06-13,00:19:32.000,164,11071844,-795,0,1749773971,13011.297565199995,65.59419852000428,54009.170718 2025-06-13,00:19:33.000,164,11071852,-795,0,1749773972,13011.55354498,65.65764068999852,54009.01700136001 2025-06-13,00:19:34.000,164,11071803,-795,0,1749773973,13011.620908079996,65.66468981999788,54008.758477920004 2025-06-13,00:19:35.000,164,11071847,-795,0,1749773974,13011.647853319992,65.66468981999788,54008.63270976001 2025-06-13,00:19:36.000,164,11071815,-795,0,1749773975,13011.695007490001,65.69288634000259,54008.12963712001 2025-06-13,00:19:37.000,164,11071873,-795,0,1749773976,13011.715216420002,65.57305112999893,54007.71040992 2025-06-13,00:19:38.000,164,11071834,-795,0,1749773977,13011.883624169997,65.53780548000213,54007.52175768 2025-06-13,00:19:39.000,164,11071853,-795,0,1749773978,13012.180021809989,65.4955106999987,54007.34707968 2025-06-13,00:19:40.000,164,11071832,-795,0,1749773979,13012.456210519995,65.41797026999848,54007.08855624 2025-06-13,00:19:41.000,164,11071868,-795,0,1749773980,13012.853652810001,65.2981350600021,54006.90689112001 2025-06-13,00:19:42.000,164,11071868,-795,0,1749773981,13013.069214729992,65.22764376000123,54006.50163816001 2025-06-13,00:19:43.000,164,11071880,-795,0,1749773982,13013.372348679994,64.86813813000481,54006.12433368 2025-06-13,00:19:44.000,164,11071858,-795,0,1749773983,13013.574437979994,64.46633771999768,54005.928694320006 2025-06-13,00:19:45.000,164,11071851,-795,0,1749773984,13013.7899999,64.12093034999998,54005.41164744 2025-06-13,00:19:46.000,164,11071876,-795,0,1749773985,13013.944935029991,63.77552298000228,54005.07626568 2025-06-13,00:19:47.000,164,11071802,-795,0,1749773986,13014.093133850001,63.52880343000288,54004.6640256 2025-06-13,00:19:48.000,164,11071812,-795,0,1749773987,13014.342377319997,63.20454345000326,54004.279734 2025-06-13,00:19:49.000,164,11071806,-795,0,1749773988,13014.638774959989,62.89438173000235,54004.014223440005 2025-06-13,00:19:50.000,164,11071861,-795,0,1749773989,13014.935172599995,62.46438479999779,54003.727751520004 2025-06-13,00:19:51.000,164,11071862,-795,0,1749773990,13015.11031666,62.126026559999445,54003.392369760004 2025-06-13,00:19:52.000,164,11071838,-795,0,1749773991,13015.204624999991,61.71012789000088,54002.89628424 2025-06-13,00:19:53.000,164,11071854,-795,0,1749773992,13015.245042859991,61.3294748699991,54002.48404416 2025-06-13,00:19:54.000,164,11071845,-795,0,1749773993,13015.15073452,60.96996924000268,54001.74340944 2025-06-13,00:19:55.000,164,11071829,-795,0,1749773994,13015.17094345,60.58226709000155,54001.63161552 2025-06-13,00:19:56.000,164,11071813,-795,0,1749773995,13015.10358034999,60.102926250001474,54001.19841408 2025-06-13,00:19:57.000,164,11071784,-795,0,1749773996,13015.11031666,59.70817497000098,54000.5765604 2025-06-13,00:19:58.000,164,11071845,-795,0,1749773997,13015.08337141999,59.31342369000049,54000.178294560006 2025-06-13,00:19:59.000,164,11071835,-795,0,1749773998,13015.11031666,59.1301463100026,53999.88483552001 2025-06-13,00:20:00.000,164,11071818,-795,0,1749773999,13015.238306549996,58.869328500004485,53999.6332992 2025-06-13,00:20:01.000,164,11071818,-795,0,1749774000,13015.251779170001,58.70719851000467,53999.200097760004 2025-06-13,00:20:02.000,164,11071866,-795,0,1749774001,13015.258515479996,58.50982287000079,53998.717986480005 2025-06-13,00:20:03.000,164,11071873,-795,0,1749774002,13015.339351199997,58.467528090004635,53998.13805552001 2025-06-13,00:20:04.000,164,11071873,-795,0,1749774003,13015.521231569997,58.33359462000226,53997.879532080005 2025-06-13,00:20:05.000,164,11071815,-795,0,1749774004,13015.534704190002,58.2137594099986,53997.41838216001 2025-06-13,00:20:06.000,164,11071857,-795,0,1749774005,13015.649221459993,58.12212071999966,53997.07601328 2025-06-13,00:20:07.000,164,11071827,-795,0,1749774006,13015.696375629988,58.09392420000222,53996.76159288 2025-06-13,00:20:08.000,164,11071878,-795,0,1749774007,13015.743529799998,58.07277681000414,53996.42621112 2025-06-13,00:20:09.000,164,11071845,-795,0,1749774008,13015.864783379999,58.15031724000437,53996.265507359996 2025-06-13,00:20:10.000,164,11071876,-795,0,1749774009,13016.012982199994,58.20671027999924,53995.97204832 2025-06-13,00:20:11.000,164,11071851,-795,0,1749774010,13016.08708161,58.30539810000482,53995.629679440004 2025-06-13,00:20:12.000,164,11071835,-795,0,1749774011,13016.28917091,58.44638069999928,53994.9868644 2025-06-13,00:20:13.000,164,11071795,-795,0,1749774012,13016.585568549992,58.58031417000166,53994.68641824001 2025-06-13,00:20:14.000,164,11071809,-795,0,1749774013,13016.908911429993,58.827033720001054,53994.46981752001 2025-06-13,00:20:15.000,164,11071857,-795,0,1749774014,13017.353507889995,59.07375327000045,53994.28116528001 2025-06-13,00:20:16.000,164,11071849,-795,0,1749774015,13017.784631729992,59.221785000001546,53994.05059032 2025-06-13,00:20:17.000,164,11071878,-795,0,1749774016,13018.067556749993,59.412111509998795,53993.903860800005 2025-06-13,00:20:18.000,164,11071844,-795,0,1749774017,13018.451526419994,59.53194672000245,53993.77110552 2025-06-13,00:20:19.000,164,11071871,-795,0,1749774018,13018.80855085,59.59538889000396,53993.70123432 2025-06-13,00:20:20.000,164,11071825,-795,0,1749774019,13019.125157419992,59.60948715000268,53993.53354344 2025-06-13,00:20:21.000,164,11071824,-795,0,1749774020,13019.259883619998,59.60948715000268,53993.00950944001 2025-06-13,00:20:22.000,164,11071860,-795,0,1749774021,13019.340719339998,59.56014323999989,53992.67412768001 2025-06-13,00:20:23.000,164,11071850,-795,0,1749774022,13019.455236609989,59.54604498000117,53992.43656560001 2025-06-13,00:20:24.000,164,11071887,-795,0,1749774023,13019.68427115,59.52489759000309,53992.23393912 2025-06-13,00:20:25.000,164,11071879,-795,0,1749774024,13019.953723549996,59.55309411000053,53992.14310656 2025-06-13,00:20:26.000,164,11071850,-795,0,1749774025,13020.283802739992,59.59538889000396,53992.19900352001 2025-06-13,00:20:27.000,164,11071838,-795,0,1749774026,13020.586936689993,59.6235854100014,53991.95445432001 2025-06-13,00:20:28.000,164,11071870,-795,0,1749774027,13020.95743373999,59.65883105999819,53991.73086648 2025-06-13,00:20:29.000,164,11071790,-795,0,1749774028,13021.294249239996,59.67292932000419,53991.556188480004 2025-06-13,00:20:30.000,164,11071842,-795,0,1749774029,13021.617592119997,59.679978450003546,53991.14394840001 2025-06-13,00:20:31.000,164,11071842,-795,0,1749774030,13021.880308209998,59.70112584000162,53990.85048936 2025-06-13,00:20:32.000,164,11071840,-795,0,1749774031,13022.169969539995,59.59538889000396,53990.55703032 2025-06-13,00:20:33.000,164,11071865,-795,0,1749774032,13022.42594932,59.42620977000479,53990.31946824 2025-06-13,00:20:34.000,164,11071871,-795,0,1749774033,13022.702138029992,59.30637456000113,53990.10286752 2025-06-13,00:20:35.000,164,11071881,-795,0,1749774034,13022.964854119993,59.19358848000411,53990.17972584 2025-06-13,00:20:36.000,164,11071872,-795,0,1749774035,13023.28146069,58.996212840000226,53990.13780312001 2025-06-13,00:20:37.000,164,11071840,-795,0,1749774036,13023.47681367999,58.75654242000019,53989.76748576 2025-06-13,00:20:38.000,164,11071875,-795,0,1749774037,13023.699111909991,58.474577220003994,53989.543897920004 2025-06-13,00:20:39.000,164,11071881,-795,0,1749774038,13023.921410139992,58.234906800003955,53989.21550328 2025-06-13,00:20:40.000,164,11071875,-795,0,1749774039,13024.231280399988,57.8683520400009,53988.94999272 2025-06-13,00:20:41.000,164,11071888,-755,0,1749774040,13024.547886969995,57.57933770999807,53988.873134400004 2025-06-13,00:20:42.000,164,11071873,-795,0,1749774041,13024.76344889,57.26917599000444,53988.63557232 2025-06-13,00:20:43.000,164,11071875,-795,0,1749774042,13024.938592949991,57.03655470000376,53988.586662480004 2025-06-13,00:20:44.000,164,11071898,-755,0,1749774043,13025.140682249992,56.796884280003724,53988.733392 2025-06-13,00:20:45.000,164,11071803,-795,0,1749774044,13025.234990589997,56.677049070000066,53988.54473976 2025-06-13,00:20:46.000,164,11071875,-795,0,1749774045,13025.349507860003,56.52901733999897,53988.30717768 2025-06-13,00:20:47.000,164,11071879,-795,0,1749774046,13025.517915609998,56.37393647999852,53988.23730648 2025-06-13,00:20:48.000,164,11071842,-795,0,1749774047,13025.75368645999,56.24705214000278,53987.915898960004 2025-06-13,00:20:49.000,164,11071853,-795,0,1749774048,13025.97598468999,56.14131518999784,53987.97179592 2025-06-13,00:20:50.000,164,11071858,-795,0,1749774049,13026.252173399997,56.049676499998895,53987.95083456 2025-06-13,00:20:51.000,164,11071881,-795,0,1749774050,13026.400372219992,56.06377476000489,53987.94384744 2025-06-13,00:20:52.000,164,11071863,-795,0,1749774051,13026.669824619989,56.106069540001045,53987.8250664 2025-06-13,00:20:53.000,164,11071821,-795,0,1749774052,13026.87191391999,56.106069540001045,53988.09756408001 2025-06-13,00:20:54.000,164,11071868,-795,0,1749774053,13027.208729419996,56.18360997000127,53988.16743528 2025-06-13,00:20:55.000,164,11071840,-795,0,1749774054,13027.363664550001,56.19770822999999,53988.034680000004 2025-06-13,00:20:56.000,164,11071853,-795,0,1749774055,13027.720688979993,56.3598382199998,53988.29320344001 2025-06-13,00:20:57.000,164,11071855,-795,0,1749774056,13027.862151489993,56.47967343000346,53988.12551256001 2025-06-13,00:20:58.000,164,11071898,-795,0,1749774057,13028.15854913,56.64885255000263,53988.30717768 2025-06-13,00:20:59.000,164,11071829,-795,0,1749774058,13028.448210459996,56.76163862999965,53988.47486856 2025-06-13,00:21:00.000,164,11071853,-795,0,1749774059,13028.731135479997,56.90262123000139,53988.57268824 2025-06-13,00:21:01.000,164,11071835,-795,0,1749774060,13028.987115260003,57.00130904999969,53988.705443520004 2025-06-13,00:21:02.000,164,11071840,-795,0,1749774061,13029.128577769989,56.95196514000418,53988.81025032 2025-06-13,00:21:03.000,164,11071811,-795,0,1749774062,13029.445184339995,56.860326449997956,53988.943005600006 2025-06-13,00:21:04.000,164,11071885,-795,0,1749774063,13029.755054599991,56.80393341000308,53989.00588968 2025-06-13,00:21:05.000,164,11071854,-795,0,1749774064,13030.165969510002,56.7193438500035,53989.22249040001 2025-06-13,00:21:06.000,164,11071858,-795,0,1749774065,13030.65098382999,56.64885255000263,53989.38319416 2025-06-13,00:21:07.000,164,11071831,-795,0,1749774066,13031.055162429991,56.76163862999965,53989.34825856001 2025-06-13,00:21:08.000,164,11071863,-795,0,1749774067,13031.506495199988,56.80393341000308,53989.41114264 2025-06-13,00:21:09.000,164,11071837,-795,0,1749774068,13031.85678332,56.90262123000139,53989.376207040004 2025-06-13,00:21:10.000,164,11071809,-795,0,1749774069,13032.355270259992,57.0647512200012,53989.48101384 2025-06-13,00:21:11.000,164,11071838,-795,0,1749774070,13032.745976239989,57.17753729999822,53989.75351152001 2025-06-13,00:21:12.000,164,11071850,-795,0,1749774071,13033.04911018999,57.381962070001464,53989.79543424 2025-06-13,00:21:13.000,164,11071871,-795,0,1749774072,13033.372453069991,57.58638684000471,53989.900241040006 2025-06-13,00:21:14.000,164,11071837,-795,0,1749774073,13033.803576910002,57.734418569998525,53990.08190616 2025-06-13,00:21:15.000,164,11071852,-795,0,1749774074,13034.180810269994,57.91064682000433,53990.35440384001 2025-06-13,00:21:16.000,164,11071871,-795,0,1749774075,13034.49741684,58.17146463000245,53990.18671296001 2025-06-13,00:21:17.000,164,11071833,-795,0,1749774076,13034.867913889997,58.368840269999055,53990.24260992 2025-06-13,00:21:18.000,164,11071836,-795,0,1749774077,13035.211465699998,58.52392112999951,53990.20767432001 2025-06-13,00:21:19.000,164,11071799,-795,0,1749774078,13035.59543537,58.72129677000339,53990.382352320004 2025-06-13,00:21:20.000,164,11071892,-795,0,1749774079,13036.134340169992,58.89752502000192,53990.59196592001 2025-06-13,00:21:21.000,164,11071805,-795,0,1749774080,13036.558727699994,59.059655010001734,53990.9692704 2025-06-13,00:21:22.000,164,11071883,-795,0,1749774081,13036.90901581999,59.20768674000283,53990.89939920001 2025-06-13,00:21:23.000,164,11071878,-795,0,1749774082,13037.454656929993,59.376865860002,53991.18587112 2025-06-13,00:21:24.000,164,11071833,-795,0,1749774083,13038.00703434999,59.4755536800003,53991.339587760005 2025-06-13,00:21:25.000,164,11071866,-795,0,1749774084,13038.532466529992,59.461455420001585,53991.122987040006 2025-06-13,00:21:26.000,164,11071850,-795,0,1749774085,13039.017480849994,59.48965193999902,53991.08805144 2025-06-13,00:21:27.000,164,11071898,-795,0,1749774086,13039.462077309996,59.49670106999838,53991.0391416 2025-06-13,00:21:28.000,164,11071843,-795,0,1749774087,13040.014454729993,59.49670106999838,53991.08106432 2025-06-13,00:21:29.000,164,11071836,-795,0,1749774088,13040.499469049995,59.517848460003734,53991.14394840001 2025-06-13,00:21:30.000,164,11071833,-795,0,1749774089,13041.058582780002,59.517848460003734,53991.409458960006 2025-06-13,00:21:31.000,164,11071812,-795,0,1749774090,13041.46276137999,59.510799330004374,53991.33260064001 2025-06-13,00:21:32.000,164,11071853,-795,0,1749774091,13041.974720940001,59.52489759000309,53991.15792264 2025-06-13,00:21:33.000,164,11071828,-795,0,1749774092,13042.527098359998,59.54604498000117,53991.0391416 2025-06-13,00:21:34.000,164,11071847,-795,0,1749774093,13043.086212089991,59.856206700002076,53990.5849788 2025-06-13,00:21:35.000,164,11071860,-795,0,1749774094,13043.652062129993,60.1804666800017,53990.62690152 2025-06-13,00:21:36.000,164,11071884,-795,0,1749774095,13044.177494309995,60.56816883000283,53990.5151076 2025-06-13,00:21:37.000,164,11071855,-795,0,1749774096,13044.696190180002,61.00521488999948,53990.43824928 2025-06-13,00:21:38.000,164,11071865,-715,0,1749774097,13045.24183128999,61.50570312000491,53990.27754552001 2025-06-13,00:21:39.000,164,11071836,-795,0,1749774098,13045.619064649996,61.956847440000274,53990.382352320004 2025-06-13,00:21:40.000,164,11071870,-795,0,1749774099,13046.070397419993,62.64766218000295,53990.39632656001 2025-06-13,00:21:41.000,164,11071849,-795,0,1749774100,13046.44763078,63.41601734999858,53990.235622800006 2025-06-13,00:21:42.000,164,11071862,-795,0,1749774101,13046.818127829996,64.16322513000341,53989.93517664 2025-06-13,00:21:43.000,164,11071847,-795,0,1749774102,13047.188624879993,64.8046959600033,53989.78844712 2025-06-13,00:21:44.000,164,11071863,-795,0,1749774103,13047.451340969994,65.53780548000213,53989.543897920004 2025-06-13,00:21:45.000,164,11071835,-795,0,1749774104,13047.815101709995,66.23566935000417,53989.592807760004 2025-06-13,00:21:46.000,164,11071848,-755,0,1749774105,13048.232752930002,67.01812277999852,53989.58582064001 2025-06-13,00:21:47.000,164,11071812,-795,0,1749774106,13048.522414259998,67.8076253399995,53989.46005248 2025-06-13,00:21:48.000,164,11071854,-795,0,1749774107,13048.83902082999,68.45614529999875,53989.55088504 2025-06-13,00:21:49.000,164,11071805,-795,0,1749774108,13049.249935740001,68.95663353000418,53989.53691080001 2025-06-13,00:21:50.000,164,11071879,-795,0,1749774109,13049.613696480003,69.35138481000467,53989.51594944001 2025-06-13,00:21:51.000,164,11071841,-795,0,1749774110,13050.091974489995,69.73908695999853,53989.48101384 2025-06-13,00:21:52.000,164,11071808,-795,0,1749774111,13050.475944159996,70.21842779999861,53989.22249040001 2025-06-13,00:21:53.000,164,11071848,-795,0,1749774112,13050.832968590003,70.79645646000426,53989.07576088 2025-06-13,00:21:54.000,164,11071824,-795,0,1749774113,13051.142838849999,71.50841858999775,53989.05479952001 2025-06-13,00:21:55.000,164,11071834,-795,0,1749774114,13051.47965434999,72.17103681000299,53989.07576088 2025-06-13,00:21:56.000,164,11071801,-795,0,1749774115,13051.648062100001,72.75611460000073,53988.81025032 2025-06-13,00:21:57.000,164,11071779,-795,0,1749774116,13052.005086529993,73.27775022000424,53988.873134400004 2025-06-13,00:21:58.000,164,11071844,-795,0,1749774117,13052.35537464999,73.85577888000262,53988.91505712001 2025-06-13,00:21:59.000,164,11071902,-795,0,1749774118,13052.76628956,74.57479014000273,53988.67050792 2025-06-13,00:22:00.000,164,11071805,-795,0,1749774119,13053.197413399997,75.42773486999795,53988.5237784 2025-06-13,00:22:01.000,164,11071846,-795,0,1749774120,13053.769999749995,76.35822003000067,53988.36307464001 2025-06-13,00:22:02.000,164,11071832,-795,0,1749774121,13054.281959309992,77.4014912700004,53987.866989120004 2025-06-13,00:22:03.000,164,11071900,-795,0,1749774122,13054.8814909,78.43066425000143,53987.73423384 2025-06-13,00:22:04.000,164,11071880,-795,0,1749774123,13055.602276069993,79.45278810000309,53987.58750432 2025-06-13,00:22:05.000,164,11071851,-795,0,1749774124,13056.10076301,80.37622412999917,53987.3010324 2025-06-13,00:22:06.000,164,11071882,-795,0,1749774125,13056.451051129996,81.42654449999827,53986.95866352 2025-06-13,00:22:07.000,164,11071843,-795,0,1749774126,13056.767657700002,82.49801226000272,53986.89577944 2025-06-13,00:22:08.000,164,11071829,-795,0,1749774127,13057.138154749999,83.39325177000137,53986.46956512001 2025-06-13,00:22:09.000,164,11071882,-795,0,1749774128,13057.764631580001,84.08406651000405,53986.043350800006 2025-06-13,00:22:10.000,164,11071868,-795,0,1749774129,13058.404581029994,84.99340428000141,53985.79880160001 2025-06-13,00:22:11.000,164,11071879,-795,0,1749774130,13058.80202332,86.29044419999991,53985.21188352 2025-06-13,00:22:12.000,164,11071853,-795,0,1749774131,13059.064739410001,87.62977890000184,53984.39439048 2025-06-13,00:22:13.000,164,11071857,-795,0,1749774132,13059.138838819992,88.70124665999901,53983.8773436 2025-06-13,00:22:14.000,164,11071874,-795,0,1749774133,13059.394818599998,89.81500919999962,53983.26946416 2025-06-13,00:22:15.000,164,11071877,-795,0,1749774134,13059.401554909993,90.53402045999974,53982.64761048 2025-06-13,00:22:16.000,164,11071872,-795,0,1749774135,13059.327455500003,91.25303171999985,53982.0257568 2025-06-13,00:22:17.000,164,11071867,-795,0,1749774136,13059.475654319998,92.43728556000133,53981.327044800004 2025-06-13,00:22:18.000,164,11071873,-795,0,1749774137,13060.03476804999,93.67793243999768,53980.607371440004 2025-06-13,00:22:19.000,164,11071808,-795,0,1749774138,13060.735344289998,94.80579324000428,53979.99949200001 2025-06-13,00:22:20.000,164,11071847,-795,0,1749774139,13061.523492560002,96.0675875099987,53979.07719216 2025-06-13,00:22:21.000,164,11071820,-795,0,1749774140,13062.39247654999,97.56200307000108,53978.11995672 2025-06-13,00:22:22.000,164,11071841,-795,0,1749774141,13062.931381349998,99.1198607999977,53977.21861824 2025-06-13,00:22:23.000,164,11071848,-795,0,1749774142,13063.221042679994,99.97985465999955,53976.47798352001 2025-06-13,00:22:24.000,164,11071870,-795,0,1749774143,13062.958326589993,100.22657420999894,53975.51376096 2025-06-13,00:22:25.000,164,11071869,-795,0,1749774144,13062.554147989991,100.54378505999921,53974.353899040005 2025-06-13,00:22:26.000,164,11071816,-795,0,1749774145,13062.37226761999,100.4944411500037,53973.91371048001 2025-06-13,00:22:27.000,164,11071822,-795,0,1749774146,13061.907462229989,100.17018117000407,53972.893590960004 2025-06-13,00:22:28.000,164,11071849,-795,0,1749774147,13061.664955070002,99.83182292999845,53971.6498836 2025-06-13,00:22:29.000,164,11071812,-795,0,1749774148,13061.698636619993,99.5780542499997,53970.29438232 2025-06-13,00:22:30.000,164,11071816,-795,0,1749774149,13062.244277729995,99.38067861000309,53969.00176512001 2025-06-13,00:22:31.000,164,11071878,-795,0,1749774150,13062.992008139998,99.62034903000313,53967.65325096 2025-06-13,00:22:32.000,164,11071852,-795,0,1749774151,13063.53764925,99.94460901000275,53966.31871104001 2025-06-13,00:22:33.000,164,11071827,-795,0,1749774152,13064.123708220002,99.61329990000377,53965.10993928 2025-06-13,00:22:34.000,164,11071855,-795,0,1749774153,13065.006164829996,99.91641248999804,53963.86623192 2025-06-13,00:22:35.000,164,11071847,-795,0,1749774154,13066.225436939996,100.54378505999921,53962.79021544 2025-06-13,00:22:36.000,164,11071833,-795,0,1749774155,13067.646798349997,101.22050154000317,53961.59541792 2025-06-13,00:22:37.000,164,11071816,-795,0,1749774156,13069.189413339998,101.91836540999793,53960.35869768001 2025-06-13,00:22:38.000,164,11071842,-795,0,1749774157,13070.422158069989,102.28492017000099,53958.96127368 2025-06-13,00:22:39.000,164,11071828,-795,0,1749774158,13070.900436079995,102.67967145000148,53957.724553440006 2025-06-13,00:22:40.000,164,11071846,-795,0,1749774159,13071.432604569993,103.94851485000254,53956.3480908 2025-06-13,00:22:41.000,164,11071852,-795,0,1749774160,13072.422842139997,106.35931731000164,53955.02752512 2025-06-13,00:22:42.000,164,11071879,-795,0,1749774161,13074.497625619995,109.52437667999766,53953.71394656 2025-06-13,00:22:43.000,164,11071834,-795,0,1749774162,13076.90248828999,112.42156911000347,53952.73574976001 2025-06-13,00:22:44.000,164,11071821,-795,0,1749774163,13079.610484910001,115.28351588999794,53951.60383632 2025-06-13,00:22:45.000,164,11071776,-795,0,1749774164,13082.601406549999,118.21595397000056,53950.9330728 2025-06-13,00:22:46.000,164,11071849,-795,0,1749774165,13085.23530375999,121.40216073000192,53949.93391464001 2025-06-13,00:22:47.000,164,11071850,-795,0,1749774166,13086.953062809996,124.67295705000288,53948.983666320004 2025-06-13,00:22:48.000,164,11071870,-795,0,1749774167,13087.525649159994,127.8380164199989,53947.809830160004 2025-06-13,00:22:49.000,164,11071914,-795,0,1749774168,13087.067580080002,129.8399693399988,53946.67791672001 2025-06-13,00:22:50.000,164,11071828,-795,0,1749774169,13086.009979410002,130.6083245100017,53945.21062152 2025-06-13,00:22:51.000,164,11071839,-795,0,1749774170,13084.231593569995,131.2286479500035,53943.63153240001 2025-06-13,00:22:52.000,164,11071865,-795,0,1749774171,13082.156810089997,131.609300969998,53941.66815168001 2025-06-13,00:22:53.000,164,11071787,-795,0,1749774172,13081.81999458999,132.10978920000343,53939.99124288001 2025-06-13,00:22:54.000,164,11071849,-795,0,1749774173,13083.09989348999,132.77945655000076,53938.09074624 2025-06-13,00:22:55.000,164,11071852,-795,0,1749774174,13084.373056079996,133.58305737000046,53936.78415480001 2025-06-13,00:22:56.000,164,11071829,-795,0,1749774175,13086.057133579998,134.49944427000446,53935.09327176 2025-06-13,00:22:57.000,164,11071851,-795,0,1749774176,13087.687320599995,135.8387789699991,53933.48623416 2025-06-13,00:22:58.000,164,11071845,-795,0,1749774177,13089.714949909998,137.16401541000232,53932.08182304 2025-06-13,00:22:59.000,164,11071868,-795,0,1749774178,13092.038976859993,138.12974622000183,53930.69837328001 2025-06-13,00:23:00.000,164,11071865,-795,0,1749774179,13093.379502549993,138.29187621000165,53929.18915536001 2025-06-13,00:23:01.000,164,11071823,-795,0,1749774180,13094.625719899988,139.1025261600007,53927.50525944 2025-06-13,00:23:02.000,164,11071859,-795,0,1749774181,13096.491677769991,140.32907477999834,53925.68860824001 2025-06-13,00:23:03.000,164,11071859,-795,0,1749774182,13098.68771482999,140.99169300000358,53924.13048048001 2025-06-13,00:23:04.000,164,11071839,-795,0,1749774183,13100.513254839992,141.66840948000026,53922.460558800005 2025-06-13,00:23:05.000,164,11071846,-795,0,1749774184,13101.752735879993,143.57167458000185,53920.79063712 2025-06-13,00:23:06.000,164,11071847,-795,0,1749774185,13102.22427757999,145.6300205400039,53918.85520488 2025-06-13,00:23:07.000,164,11071842,-795,0,1749774186,13103.34250503999,147.66016998000123,53916.71714616 2025-06-13,00:23:08.000,164,11071835,-795,0,1749774187,13103.901618769996,149.45769812999788,53914.45331928001 2025-06-13,00:23:09.000,164,11071817,-795,0,1749774188,13104.029608659992,151.27637366999988,53912.03577576001 2025-06-13,00:23:10.000,164,11071806,-795,0,1749774189,13103.659111609995,153.7153726500037,53909.62521936 2025-06-13,00:23:11.000,164,11071841,-795,0,1749774190,13102.810336549992,156.5209263900033,53907.25658568 2025-06-13,00:23:12.000,164,11071867,-795,0,1749774191,13100.978060229994,158.9669744999992,53904.69929976001 2025-06-13,00:23:13.000,164,11071858,-795,0,1749774192,13099.583644059989,162.28711473000294,53902.13502672001 2025-06-13,00:23:14.000,164,11071867,-795,0,1749774193,13097.879357630001,166.6434770699998,53899.83626424001 2025-06-13,00:23:15.000,164,11071861,-795,0,1749774194,13096.740921240002,171.35934504000033,53897.38378512 2025-06-13,00:23:16.000,164,11071848,-795,0,1749774195,13096.282852159995,175.46193869999843,53895.0361128 2025-06-13,00:23:17.000,164,11071821,-795,0,1749774196,13095.723738430002,179.69141669999954,53892.5906208 2025-06-13,00:23:18.000,164,11071859,-795,0,1749774197,13095.865200939988,182.96926214999985,53890.068270480006 2025-06-13,00:23:19.000,164,11071783,-795,0,1749774198,13096.754393859992,185.92284762000054,53887.57386864001 2025-06-13,00:23:20.000,164,11071828,-795,0,1749774199,13097.39434331,188.36889573000371,53885.303054640004 2025-06-13,00:23:21.000,164,11071882,-795,0,1749774200,13096.45799622,190.99117208999814,53882.787691440004 2025-06-13,00:23:22.000,164,11071867,-795,0,1749774201,13095.164624699995,194.3254105800006,53880.083676 2025-06-13,00:23:23.000,164,11071823,-795,0,1749774202,13094.288904399997,197.1309643200002,53877.5683128 2025-06-13,00:23:24.000,164,11071841,-795,0,1749774203,13093.514228749998,198.97783637999964,53875.36737 2025-06-13,00:23:25.000,164,11071760,-795,0,1749774204,13093.042687050001,200.11274630999833,53872.70527728 2025-06-13,00:23:26.000,164,11071873,-795,0,1749774205,13092.82038882,201.3604423200013,53870.015236080006 2025-06-13,00:23:27.000,164,11071846,-795,0,1749774206,13091.708897669996,202.8407596199977,53867.35314336001 2025-06-13,00:23:28.000,164,11071829,-795,0,1749774207,13090.812968439997,204.1025538899994,53864.65611504 2025-06-13,00:23:29.000,164,11071834,-795,0,1749774208,13089.701477289993,205.44893772000069,53862.11280336 2025-06-13,00:23:30.000,164,11071862,-795,0,1749774209,13089.553278469997,206.8094198100007,53859.65333712 2025-06-13,00:23:31.000,164,11071858,-795,0,1749774210,13090.705187480002,208.45186710000416,53857.438420080005 2025-06-13,00:23:32.000,164,11071878,-795,0,1749774211,13092.71934417,209.57267877000413,53855.11170912001 2025-06-13,00:23:33.000,164,11071742,-795,0,1749774212,13095.986454519989,207.80334713999764,53853.20422536 2025-06-13,00:23:34.000,164,11071883,-795,0,1749774213,13098.71466007,205.27270947000216,53851.14302496 2025-06-13,00:23:35.000,164,11071792,-795,0,1749774214,13100.560409010002,202.83371048999834,53849.24951544 2025-06-13,00:23:36.000,164,11071868,-795,0,1749774215,13101.934616249993,199.3796367899995,53847.27216048001 2025-06-13,00:23:37.000,164,11071874,-795,0,1749774216,13103.34250503999,197.01817824000318,53845.245895680004 2025-06-13,00:23:38.000,164,11071844,-795,0,1749774217,13104.81102062,195.30523964999884,53842.95412032 2025-06-13,00:23:39.000,164,11071848,-795,0,1749774218,13105.134363500001,193.90246278000268,53840.91388128 2025-06-13,00:23:40.000,164,11071861,-795,0,1749774219,13105.154572430001,191.46346379999886,53838.95748768001 2025-06-13,00:23:41.000,164,11071824,-795,0,1749774220,13105.511596859993,187.10005233000265,53836.784493360006 2025-06-13,00:23:42.000,164,11071859,-795,0,1749774221,13105.78104925999,183.25827648000268,53834.38092408 2025-06-13,00:23:43.000,164,11071842,-795,0,1749774222,13106.501834429997,180.9109161899978,53832.452478960004 2025-06-13,00:23:44.000,164,11071848,-795,0,1749774223,13108.084867279998,179.1063389100018,53830.300446 2025-06-13,00:23:45.000,164,11071896,-795,0,1749774224,13109.82283525999,178.22519766000187,53828.26020696 2025-06-13,00:23:46.000,164,11071875,-795,0,1749774225,13110.429103159993,177.07618947000446,53826.14310960001 2025-06-13,00:23:47.000,164,11071842,-795,0,1749774226,13111.176833569996,175.70160911999847,53823.74652744001 2025-06-13,00:23:48.000,164,11071825,-795,0,1749774227,13112.456732469996,175.01784351000242,53821.51763616001 2025-06-13,00:23:49.000,164,11071796,-795,0,1749774228,13114.120601039998,174.89800829999876,53819.42150016 2025-06-13,00:23:50.000,164,11071862,-795,0,1749774229,13115.90572319,174.73587830999895,53817.24850584 2025-06-13,00:23:51.000,164,11071879,-795,0,1749774230,13116.889224449995,173.741950980002,53815.11044712 2025-06-13,00:23:52.000,164,11071846,-795,0,1749774231,13117.266457810001,171.8598332699985,53812.94443992001 2025-06-13,00:23:53.000,164,11071857,-795,0,1749774232,13117.657163789998,170.12574729000335,53810.54785776001 2025-06-13,00:23:54.000,164,11071829,-795,0,1749774233,13118.027660839994,168.75116694000462,53808.06743016 2025-06-13,00:23:55.000,164,11071856,-795,0,1749774234,13118.27690430999,168.23658045000047,53805.58001544 2025-06-13,00:23:56.000,164,11071876,-795,0,1749774235,13118.25669537999,168.4762508700005,53802.743244720004 2025-06-13,00:23:57.000,164,11071813,-795,0,1749774236,13117.623482239993,168.33526826999878,53799.5920536 2025-06-13,00:23:58.000,164,11071823,-795,0,1749774237,13116.88248814,167.93346785999893,53796.39893976 2025-06-13,00:23:59.000,164,11071862,-795,0,1749774238,13116.73428931999,168.03920481000387,53793.19883880001 2025-06-13,00:24:00.000,164,11071817,-795,0,1749774239,13116.626508359994,168.13789263000217,53790.18040296001 2025-06-13,00:24:01.000,164,11071894,-795,0,1749774240,13116.451364299988,168.07445046000066,53787.099083040004 2025-06-13,00:24:02.000,164,11071854,-795,0,1749774241,13116.390737510003,167.62330613999802,53783.68936848001 2025-06-13,00:24:03.000,164,11071825,-795,0,1749774242,13116.336847029997,166.84085271000367,53780.39843496 2025-06-13,00:24:04.000,164,11071884,-795,0,1749774243,13117.18562209,165.2970932399985,53777.28217944 2025-06-13,00:24:05.000,164,11071820,-795,0,1749774244,13118.377948959991,163.15415772000415,53773.92836184 2025-06-13,00:24:06.000,164,11071821,-795,0,1749774245,13119.091997819989,160.97597654999845,53770.420827600006 2025-06-13,00:24:07.000,164,11071857,-795,0,1749774246,13119.509649039996,158.35370019000402,53767.07399712 2025-06-13,00:24:08.000,164,11071824,-795,0,1749774247,13119.880146089992,155.35077081000054,53763.63633408001 2025-06-13,00:24:09.000,164,11071864,-795,0,1749774248,13120.53356815999,152.71439619000012,53760.42924600001 2025-06-13,00:24:10.000,164,11071839,-795,0,1749774249,13121.530542039989,150.86752413000067,53757.37587456 2025-06-13,00:24:11.000,164,11071827,-795,0,1749774250,13121.95492956999,149.45769812999788,53753.90327592 2025-06-13,00:24:12.000,164,11071868,-795,0,1749774251,13121.69894979,148.36508298000263,53750.36080608001 2025-06-13,00:24:13.000,164,11071833,-795,0,1749774252,13121.59116882999,147.27951695999946,53746.92314304 2025-06-13,00:24:14.000,164,11071859,-795,0,1749774253,13122.150282559996,146.44771962000232,53743.3806732 2025-06-13,00:24:15.000,164,11071884,-795,0,1749774254,13122.581406399993,146.09526311999798,53739.92204880001 2025-06-13,00:24:16.000,164,11071837,-795,0,1749774255,13122.648769499989,145.95428052000352,53736.44246304001 2025-06-13,00:24:17.000,164,11071806,-795,0,1749774256,13122.99232130999,145.75690487999964,53732.95589016 2025-06-13,00:24:18.000,164,11071828,-795,0,1749774257,13123.746788029988,145.13658143999783,53729.53918848 2025-06-13,00:24:19.000,164,11071839,-795,0,1749774258,13123.942141019994,144.4175701799977,53726.220306480005 2025-06-13,00:24:20.000,164,11071867,-795,0,1749774259,13123.814151129998,143.59282196999993,53722.67084952001 2025-06-13,00:24:21.000,164,11071785,-795,0,1749774260,13123.571643969997,142.38037161000102,53719.30305768 2025-06-13,00:24:22.000,164,11071871,-795,0,1749774261,13123.585116590002,140.81546474999777,53715.53001288001 2025-06-13,00:24:23.000,164,11071864,-795,0,1749774262,13123.814151129998,139.49022831000184,53711.72203248001 2025-06-13,00:24:24.000,164,11071842,-795,0,1749774263,13124.15096662999,138.0522057900016,53707.99789752 2025-06-13,00:24:25.000,164,11071875,-795,0,1749774264,13124.649453569997,136.3815619800007,53704.322672400005 2025-06-13,00:24:26.000,164,11071837,-795,0,1749774265,13125.59253696999,134.71796729999915,53700.48674352001 2025-06-13,00:24:27.000,164,11071830,-795,0,1749774266,13126.7579186,133.30109217000427,53696.65081464001 2025-06-13,00:24:28.000,164,11071858,-795,0,1749774267,13127.485440079989,131.70798879000358,53692.919692560004 2025-06-13,00:24:29.000,164,11071813,-795,0,1749774268,13128.280324660001,129.94570629000373,53689.083763680006 2025-06-13,00:24:30.000,164,11071864,-795,0,1749774269,13129.418761050001,127.88736033000168,53685.31071888 2025-06-13,00:24:31.000,164,11071859,-795,0,1749774270,13130.42920754999,125.37082091999764,53681.71235208 2025-06-13,00:24:32.000,164,11071858,-795,0,1749774271,13131.53396239,122.38198980000016,53677.7366808 2025-06-13,00:24:33.000,164,11071844,-795,0,1749774272,13132.84754283999,119.83725386999868,53674.19421096 2025-06-13,00:24:34.000,164,11071863,-795,0,1749774273,13134.423839379997,117.74366225999984,53670.83340624 2025-06-13,00:24:35.000,164,11071860,-795,0,1749774274,13135.845200789998,115.69941456000379,53667.56343408001 2025-06-13,00:24:36.000,164,11071876,-795,0,1749774275,13137.044263969998,113.73975642000005,53664.40525584001 2025-06-13,00:24:37.000,164,11071804,-795,0,1749774276,13137.825675929991,112.21714434000023,53661.28900032001 2025-06-13,00:24:38.000,164,11071843,-795,0,1749774277,13138.041237849997,111.11748005999834,53657.99107968 2025-06-13,00:24:39.000,164,11071798,-795,0,1749774278,13137.859357479996,110.08125794999796,53654.86783704001 2025-06-13,00:24:40.000,164,11071851,-795,0,1749774279,13137.994083680001,108.59389152000222,53651.8144656 2025-06-13,00:24:41.000,164,11071839,-795,0,1749774280,13138.095128330002,106.69767554999999,53648.572441920005 2025-06-13,00:24:42.000,164,11071862,-795,0,1749774281,13137.946929509992,104.44195395000133,53645.30246976 2025-06-13,00:24:43.000,164,11071861,-795,0,1749774282,13138.034501540002,102.08754453000438,53642.31198240001 2025-06-13,00:24:44.000,164,11071852,-795,0,1749774283,13138.277008700003,99.63444729000184,53639.37040488001 2025-06-13,00:24:45.000,164,11071786,-795,0,1749774284,13138.438680139989,97.42102046999935,53636.449788720005 2025-06-13,00:24:46.000,164,11071830,-795,0,1749774285,13138.297217629988,95.24988843000028,53633.41039152 2025-06-13,00:24:47.000,164,11071810,-795,0,1749774286,13138.027765229992,92.87433161999797,53630.315097360006 2025-06-13,00:24:48.000,164,11071851,-795,0,1749774287,13138.182700359997,90.40008699000464,53627.52024936 2025-06-13,00:24:49.000,164,11071850,-795,0,1749774288,13137.933456890001,87.9963336600049,53624.76732408 2025-06-13,00:24:50.000,164,11071828,-795,0,1749774289,13137.239616959989,85.85339814000326,53622.00741168 2025-06-13,00:24:51.000,164,11071846,-795,0,1749774290,13136.296533559995,84.04882085999998,53619.366280320006 2025-06-13,00:24:52.000,164,11071826,-795,0,1749774291,13135.528594219992,82.18785054000182,53616.69720048 2025-06-13,00:24:53.000,164,11071801,-795,0,1749774292,13134.895381079994,80.08720980000362,53614.335553920006 2025-06-13,00:24:54.000,164,11071825,-795,0,1749774293,13134.713500709993,77.80329168000026,53612.302302000004 2025-06-13,00:24:55.000,164,11071876,-795,0,1749774294,13135.07052514,75.61806138000247,53610.10834632 2025-06-13,00:24:56.000,164,11071865,-795,0,1749774295,13135.616166250002,73.26365195999824,53607.88644216001 2025-06-13,00:24:57.000,164,11071842,-795,0,1749774296,13135.905827579998,70.95858645000408,53605.63658952001 2025-06-13,00:24:58.000,164,11071835,-795,0,1749774297,13136.22243414999,68.57598051000241,53603.33083992001 2025-06-13,00:24:59.000,164,11071845,-795,0,1749774298,13136.52556809999,65.66468981999788,53601.28361376 2025-06-13,00:25:00.000,164,11071840,-795,0,1749774299,13137.010582419993,62.591269140000804,53599.075683840005 2025-06-13,00:25:01.000,164,11071817,-795,0,1749774300,13137.697686039995,59.835059310004,53597.11929024 2025-06-13,00:25:02.000,164,11071826,-795,0,1749774301,13137.899775339996,57.607534230002784,53595.09302544001 2025-06-13,00:25:03.000,164,11071821,-795,0,1749774302,13137.839148549996,55.61967957000161,53593.0178508 2025-06-13,00:25:04.000,164,11071830,-795,0,1749774303,13137.839148549996,53.63887403999979,53591.06844432001 2025-06-13,00:25:05.000,164,11071836,-795,0,1749774304,13137.72463127999,51.242169839999406,53589.0002568 2025-06-13,00:25:06.000,164,11071865,-795,0,1749774305,13137.54948722,48.633991740003694,53587.09277304001 2025-06-13,00:25:07.000,164,11071829,-795,0,1749774306,13137.347397919999,46.34302449000097,53584.821959040004 2025-06-13,00:25:08.000,164,11071802,-795,0,1749774307,13137.178990169989,44.1084502800004,53582.85857832 2025-06-13,00:25:09.000,164,11071786,-795,0,1749774308,13136.949955629992,41.852728680001746,53580.71353248 2025-06-13,00:25:10.000,164,11071830,-795,0,1749774309,13136.747866329992,39.45602448000136,53578.77810024001 2025-06-13,00:25:11.000,164,11071878,-795,0,1749774310,13135.757628760002,37.09456592999777,53577.07324296001 2025-06-13,00:25:12.000,164,11071848,-795,0,1749774311,13134.356476280002,35.17720257000474,53574.94217136001 2025-06-13,00:25:13.000,164,11071844,-795,0,1749774312,13132.962060109996,33.54885353999998,53572.87398384 2025-06-13,00:25:14.000,164,11071849,-795,0,1749774313,13131.823623719996,31.899357120004424,53570.91060312 2025-06-13,00:25:15.000,164,11071859,-795,0,1749774314,13130.624560539996,30.08068158000242,53568.75857016 2025-06-13,00:25:16.000,164,11071852,-795,0,1749774315,13128.98763720999,28.12807256999804,53566.76025384 2025-06-13,00:25:17.000,164,11071840,-795,0,1749774316,13127.505649009989,25.548090989999764,53564.7549504 2025-06-13,00:25:18.000,164,11071827,-795,0,1749774317,13126.704028119995,22.481719440002053,53562.74964696001 2025-06-13,00:25:19.000,164,11071805,-795,0,1749774318,13126.003451880002,19.19682486000238,53561.2264548 2025-06-13,00:25:20.000,164,11071802,-795,0,1749774319,13125.060368479993,15.799144199998409,53559.4796748 2025-06-13,00:25:21.000,164,11071861,-795,0,1749774320,13123.719842789993,12.89490264000051,53557.69097208001 2025-06-13,00:25:22.000,164,11071838,-795,0,1749774321,13121.91451170999,10.780163640003593,53555.685668640006 2025-06-13,00:25:23.000,164,11071860,-795,0,1749774322,13120.136125869998,9.40558329000487,53553.97382424 2025-06-13,00:25:24.000,164,11071871,-795,0,1749774323,13118.499202539992,8.221329450003395,53552.387748 2025-06-13,00:25:25.000,164,11071788,-795,0,1749774324,13117.226039950001,7.22035298999981,53550.86455584001 2025-06-13,00:25:26.000,164,11071876,-795,0,1749774325,13116.511991089988,6.381506520003313,53549.61386136 2025-06-13,00:25:27.000,164,11071813,-795,0,1749774326,13115.979822599991,5.493316140004026,53548.474960800006 2025-06-13,00:25:28.000,164,11071840,-795,0,1749774327,13115.86530533,4.802501400001347,53547.517725360005 2025-06-13,00:25:29.000,164,11071826,-795,0,1749774328,13115.730579129995,4.344307949999347,53546.6583096 2025-06-13,00:25:30.000,164,11071801,-795,0,1749774329,13115.851832709996,3.96365493000485,53545.71504840001 2025-06-13,00:25:31.000,164,11071869,-795,0,1749774330,13116.256011309997,4.069391880002513,53545.072233360006 2025-06-13,00:25:32.000,164,11071854,-635,0,1749774331,13116.83533396999,4.400700990001496,53544.10102368 2025-06-13,00:25:33.000,164,11071883,-795,0,1749774332,13117.434865559997,4.809550530000706,53543.63987376 2025-06-13,00:25:34.000,164,11071819,-795,0,1749774333,13118.007451909994,5.1408596399996895,53543.26955640001 2025-06-13,00:25:35.000,164,11071843,-795,0,1749774334,13118.478993609991,4.978729649999877,53543.17872384001 2025-06-13,00:25:36.000,164,11071871,-795,0,1749774335,13119.23346032999,4.3020131700031925,53543.26256928 2025-06-13,00:25:37.000,164,11071818,-795,0,1749774336,13120.526831849995,3.5054614800028503,53543.1647496 2025-06-13,00:25:38.000,164,11071830,-795,0,1749774337,13122.372580789997,2.863990650002961,53543.38833744001 2025-06-13,00:25:39.000,164,11071858,-795,0,1749774338,13123.841096369993,1.968751140004315,53543.877435840004 2025-06-13,00:25:40.000,164,11071850,-795,0,1749774339,13124.797652389992,1.292034660000354,53543.98922976001 2025-06-13,00:25:41.000,164,11071849,-795,0,1749774340,13125.835044129992,0.6646620899991831,53544.48531528 2025-06-13,00:25:42.000,164,11071873,-795,0,1749774341,13126.83201800999,-0.16713524999795482,53544.8416584 2025-06-13,00:25:43.000,164,11071872,-795,0,1749774342,13126.980216830001,-0.8156552099972032,53545.48447344 2025-06-13,00:25:44.000,164,11071859,-795,0,1749774343,13126.973480519991,-1.8730247099956614,53546.008507440005 2025-06-13,00:25:45.000,164,11071848,-795,0,1749774344,13127.465231149989,-3.7198967699951027,53546.92382016 2025-06-13,00:25:46.000,164,11071853,-795,0,1749774345,13127.97719071,-6.3844679100002395,53547.685416240005 2025-06-13,00:25:47.000,164,11071862,-795,0,1749774346,13128.495886579993,-9.168874260001758,53548.43303808 2025-06-13,00:25:48.000,164,11071834,-795,0,1749774347,13129.02805506999,-11.600824109998939,53549.15969856 2025-06-13,00:25:49.000,164,11071795,-795,0,1749774348,13128.697975879993,-13.969331790001888,53549.83046208 2025-06-13,00:25:50.000,164,11071839,-715,0,1749774349,13128.09844429,-16.16866034999839,53550.60603240001 2025-06-13,00:25:51.000,164,11071824,-795,0,1749774350,13128.159071080001,-17.60668286999862,53551.68204888001 2025-06-13,00:25:52.000,164,11071836,-795,0,1749774351,13128.691239569998,-18.25520282999787,53552.86985928 2025-06-13,00:25:53.000,164,11071842,-795,0,1749774352,13129.344661639996,-18.4314310799964,53554.28125752 2025-06-13,00:25:54.000,164,11071852,-795,0,1749774353,13130.12607359999,-17.296521149997716,53556.118870080005 2025-06-13,00:25:55.000,164,11071869,-795,0,1749774354,13130.772759359992,-16.281446429995412,53557.92853416 2025-06-13,00:25:56.000,164,11071856,-795,0,1749774355,13131.26450998999,-15.435550829999556,53559.48666192 2025-06-13,00:25:57.000,164,11071823,-795,0,1749774356,13131.224092129989,-15.921940799998993,53561.26139040001 2025-06-13,00:25:58.000,164,11071848,-795,0,1749774357,13129.519805700002,-17.22602984999685,53562.42823944 2025-06-13,00:25:59.000,164,11071843,-795,0,1749774358,13128.273588349992,-17.648977650002053,53563.96540584 2025-06-13,00:26:00.000,164,11071863,-795,0,1749774359,13127.209251369997,-18.375038040001527,53565.46763664 2025-06-13,00:26:01.000,164,11071791,-795,0,1749774360,13126.043869740002,-19.36191623999912,53566.92794472 2025-06-13,00:26:02.000,164,11071859,-795,0,1749774361,13124.15096662999,-19.820109690001118,53568.46511112 2025-06-13,00:26:03.000,164,11071845,-795,0,1749774362,13121.71242240999,-20.835184409996145,53569.68785712 2025-06-13,00:26:04.000,164,11071836,-795,0,1749774363,13119.954245499997,-22.505828219997056,53570.79182208 2025-06-13,00:26:05.000,164,11071862,-795,0,1749774364,13119.071788889989,-24.27515984999627,53571.644250720004 2025-06-13,00:26:06.000,164,11071815,-795,0,1749774365,13117.771681059989,-25.917607139999745,53572.48969224 2025-06-13,00:26:07.000,164,11071861,-795,0,1749774366,13115.993295219996,-27.320384009995905,53573.19539136001 2025-06-13,00:26:08.000,164,11071875,-795,0,1749774367,13114.248590929994,-28.420048289997794,53573.91506472001 2025-06-13,00:26:09.000,164,11071860,-795,0,1749774368,13113.063000369999,-29.75938298999972,53574.76749336 2025-06-13,00:26:10.000,164,11071858,-795,0,1749774369,13112.234434239996,-31.197405509999953,53575.80158712 2025-06-13,00:26:11.000,164,11071823,-795,0,1749774370,13110.328058509993,-31.923465899999428,53576.75882256 2025-06-13,00:26:12.000,164,11071843,-795,0,1749774371,13108.435155399995,-32.21248023000226,53577.35272776 2025-06-13,00:26:13.000,164,11071875,-795,0,1749774372,13107.16872912,-32.91034409999702,53578.16323368 2025-06-13,00:26:14.000,164,11071848,-795,0,1749774373,13106.407526089992,-33.87607490999653,53578.903868400004 2025-06-13,00:26:15.000,164,11071861,-795,0,1749774374,13105.88209390999,-34.1932857599968,53579.476812240006 2025-06-13,00:26:16.000,164,11071861,-795,0,1749774375,13105.221935529997,-33.897222300001886,53580.413086320004 2025-06-13,00:26:17.000,164,11071904,-795,0,1749774376,13104.548304529999,-33.904271430001245,53581.14673392001 2025-06-13,00:26:18.000,164,11071882,-795,0,1749774377,13104.002663419997,-34.01705750999827,53581.76160048 2025-06-13,00:26:19.000,164,11071857,-795,0,1749774378,13102.870963339992,-34.17918749999808,53582.2926216 2025-06-13,00:26:20.000,164,11071851,-795,0,1749774379,13101.200358459995,-34.038204899996344,53582.593067760004 2025-06-13,00:26:21.000,164,11071818,-795,0,1749774380,13099.435445239993,-33.55886405999627,53582.90050104001 2025-06-13,00:26:22.000,164,11071852,-795,0,1749774381,13097.56948736999,-32.61428064000211,53582.78870712 2025-06-13,00:26:23.000,164,11071860,-795,0,1749774382,13095.636166399992,-31.28199506999954,53582.82364272001 2025-06-13,00:26:24.000,164,11071851,-795,0,1749774383,13093.473810889998,-30.18937991999701,53582.41838976001 2025-06-13,00:26:25.000,164,11071822,-795,0,1749774384,13091.850360179997,-28.941683910001302,53582.208776160005 2025-06-13,00:26:26.000,164,11071833,-795,0,1749774385,13090.516570799991,-27.249892710002314,53581.81749744001 2025-06-13,00:26:27.000,164,11071836,-795,0,1749774386,13089.149099869996,-26.00219669999933,53581.30743768 2025-06-13,00:26:28.000,164,11071888,-795,0,1749774387,13088.131917059996,-25.3677749999988,53580.94410744 2025-06-13,00:26:29.000,164,11071809,-795,0,1749774388,13087.242724139993,-25.099908060001326,53580.28731816001 2025-06-13,00:26:30.000,164,11071851,-795,0,1749774389,13086.272695499989,-25.360725869999442,53579.37899256001 2025-06-13,00:26:31.000,164,11071857,-795,0,1749774390,13085.228567449994,-25.706133239997143,53578.39380864001 2025-06-13,00:26:32.000,164,11071836,-795,0,1749774391,13084.871543019988,-25.910558010000386,53577.059268720004 2025-06-13,00:26:33.000,164,11071826,-795,0,1749774392,13084.824388849993,-26.122031909995712,53575.738703040006 2025-06-13,00:26:34.000,164,11071844,-795,0,1749774393,13084.507782280001,-26.284161899995524,53574.47403432 2025-06-13,00:26:35.000,164,11071837,-795,0,1749774394,13083.968877479994,-26.136130170001707,53573.31417240001 2025-06-13,00:26:36.000,164,11071852,-795,0,1749774395,13083.780260799998,-25.847115839998878,53571.92373552001 2025-06-13,00:26:37.000,164,11071810,-795,0,1749774396,13083.888041759994,-25.875312359996315,53570.79880920001 2025-06-13,00:26:38.000,164,11071805,-795,0,1749774397,13083.867832829994,-26.213670600001933,53569.16382312 2025-06-13,00:26:39.000,164,11071855,-795,0,1749774398,13084.04297689,-26.580225359997712,53567.7943476 2025-06-13,00:26:40.000,164,11071859,-795,0,1749774399,13084.467364420001,-27.23579444999632,53566.278142560004 2025-06-13,00:26:41.000,164,11071841,-795,0,1749774400,13084.878279329998,-28.04644439999538,53564.58725952 2025-06-13,00:26:42.000,164,11071860,-795,0,1749774401,13085.22183114,-28.800701309999567,53562.95926056 2025-06-13,00:26:43.000,164,11071837,-795,0,1749774402,13085.855044279997,-29.526761699999042,53561.40811992001 2025-06-13,00:26:44.000,164,11071842,-795,0,1749774403,13086.7442372,-30.46429599000112,53559.877940640006 2025-06-13,00:26:45.000,164,11071774,-795,0,1749774404,13087.626693809994,-31.352486370000406,53558.24295456001 2025-06-13,00:26:46.000,164,11071819,-795,0,1749774405,13088.286852190002,-31.86002372999792,53556.76867224 2025-06-13,00:26:47.000,164,11071830,-795,0,1749774406,13088.77186650999,-32.452150650002295,53555.0428536 2025-06-13,00:26:48.000,164,11071828,-795,0,1749774407,13089.384870720001,-33.20640755999921,53553.5406228 2025-06-13,00:26:49.000,164,11071829,-795,0,1749774408,13089.741895149993,-34.12279445999593,53552.17114728 2025-06-13,00:26:50.000,164,11071803,-795,0,1749774409,13090.1797553,-35.39163785999699,53550.487251360006 2025-06-13,00:26:51.000,164,11071837,-795,0,1749774410,13090.590670209996,-37.12572383999941,53549.15969856 2025-06-13,00:26:52.000,164,11071843,-795,0,1749774411,13091.042002979993,-38.62718853000115,53547.76926168 2025-06-13,00:26:53.000,164,11071774,-795,0,1749774412,13091.695425049991,-40.31897973000014,53546.62337400001 2025-06-13,00:26:54.000,164,11071805,-795,0,1749774413,13092.61156320999,-42.4901117699992,53545.65216432 2025-06-13,00:26:55.000,164,11071853,-795,0,1749774414,13093.197622179992,-44.907963359997666,53544.67396752 2025-06-13,00:26:56.000,164,11071839,-795,0,1749774415,13093.595064469999,-47.635976669997035,53543.57000256 2025-06-13,00:26:57.000,164,11071871,-795,0,1749774416,13093.467074579989,-50.24415477000002,53542.28437248 2025-06-13,00:26:58.000,164,11071796,-795,0,1749774417,13093.312139449998,-53.00036459999683,53541.28521432001 2025-06-13,00:26:59.000,164,11071822,-795,0,1749774418,13093.069632289997,-55.96099919999688,53540.14631376 2025-06-13,00:27:00.000,164,11071854,-795,0,1749774419,13092.955115019991,-58.90048640999885,53539.10523288001 2025-06-13,00:27:01.000,164,11071818,-795,0,1749774420,13092.968587639996,-61.90341579000233,53538.147997440006 2025-06-13,00:27:02.000,164,11071896,-795,0,1749774421,13093.251512659997,-64.8288047399983,53537.0859552 2025-06-13,00:27:03.000,164,11071855,-795,0,1749774422,13093.864516869995,-67.47222848999809,53536.736599200005 2025-06-13,00:27:04.000,164,11071848,-795,0,1749774423,13094.255222849992,-69.85483442999976,53536.142694 2025-06-13,00:27:05.000,164,11071823,-795,0,1749774424,13094.255222849992,-72.16694907000056,53535.69551832 2025-06-13,00:27:06.000,164,11071826,-795,0,1749774425,13094.201332370001,-74.85971672999585,53535.4090464 2025-06-13,00:27:07.000,164,11071800,-795,0,1749774426,13093.87125317999,-77.67231960000208,53534.773218480004 2025-06-13,00:27:08.000,164,11071851,-795,0,1749774427,13093.150468009997,-80.44967681999697,53534.36097840001 2025-06-13,00:27:09.000,164,11071805,-795,0,1749774428,13092.443155459994,-83.3609675100015,53534.13739056 2025-06-13,00:27:10.000,164,11071833,-795,0,1749774429,13091.823414940001,-86.25815994000004,53533.92777696001 2025-06-13,00:27:11.000,164,11071836,-795,0,1749774430,13091.089157149989,-88.66191326999979,53533.82995728001 2025-06-13,00:27:12.000,164,11071835,-795,0,1749774431,13090.166282679995,-90.60747314999753,53533.70418912 2025-06-13,00:27:13.000,164,11071858,-795,0,1749774432,13089.640850499993,-92.26401869999972,53533.564446719996 2025-06-13,00:27:14.000,164,11071880,-795,0,1749774433,13089.580223709992,-93.77253252000082,53533.68322776 2025-06-13,00:27:15.000,164,11071842,-795,0,1749774434,13089.849676109989,-95.16121112999826,53534.04655800001 2025-06-13,00:27:16.000,164,11071870,-795,0,1749774435,13090.32121781,-96.32431758000166,53534.20726176 2025-06-13,00:27:17.000,164,11071774,-795,0,1749774436,13090.981376189993,-97.21250796000095,53534.61251472 2025-06-13,00:27:18.000,164,11071832,-795,0,1749774437,13091.809942319996,-97.98086312999658,53535.06667752 2025-06-13,00:27:19.000,164,11071777,-795,0,1749774438,13092.63177213999,-98.38266353999643,53535.730453920005 2025-06-13,00:27:20.000,164,11071870,-795,0,1749774439,13093.305403140002,-99.03118349999568,53536.82044464 2025-06-13,00:27:21.000,164,11071837,-795,0,1749774440,13093.554646609999,-99.7783912800005,53537.77069296 2025-06-13,00:27:22.000,164,11071841,-795,0,1749774441,13093.547910299989,-100.53264818999742,53538.60216024001 2025-06-13,00:27:23.000,164,11071837,-795,0,1749774442,13093.399711479993,-100.88510469000175,53539.66420248 2025-06-13,00:27:24.000,164,11071855,-795,0,1749774443,13093.399711479993,-100.98379251000006,53540.810090160005 2025-06-13,00:27:25.000,164,11071797,-795,0,1749774444,13093.446865649988,-100.8287116499996,53541.78828696001 2025-06-13,00:27:26.000,164,11071874,-795,0,1749774445,13094.10028772,-100.56789384000149,53543.28353064 2025-06-13,00:27:27.000,164,11071865,-795,0,1749774446,13095.02989849999,-100.36346906999825,53544.834671280005 2025-06-13,00:27:28.000,164,11071846,-795,0,1749774447,13096.040344999994,-100.09560213000077,53546.2041468 2025-06-13,00:27:29.000,164,11071837,-795,0,1749774448,13096.936274229993,-99.99691430999519,53547.95791392 2025-06-13,00:27:30.000,164,11071821,-755,0,1749774449,13097.47517903,-100.15199516999564,53549.648796960006 2025-06-13,00:27:31.000,164,11071856,-795,0,1749774450,13097.67726833,-100.4198621100004,53551.11609216 2025-06-13,00:27:32.000,164,11071851,-795,0,1749774451,13097.852412389992,-100.43396036999911,53552.387748 2025-06-13,00:27:33.000,164,11071837,-795,0,1749774452,13098.290272539998,-100.32822342000145,53553.64542960001 2025-06-13,00:27:34.000,164,11071850,-795,0,1749774453,13098.782023169995,-100.16609343000164,53555.126699039996 2025-06-13,00:27:35.000,164,11071848,-795,0,1749774454,13099.152520219992,-100.13084777999757,53556.838543440004 2025-06-13,00:27:36.000,164,11071865,-795,0,1749774455,13099.455654169993,-100.36346906999825,53558.42461968 2025-06-13,00:27:37.000,164,11071839,-795,0,1749774456,13099.72510656999,-100.96264512000198,53559.96178608 2025-06-13,00:27:38.000,164,11071858,-795,0,1749774457,13100.09560362,-101.80854071999784,53561.918179680004 2025-06-13,00:27:39.000,164,11071869,-795,0,1749774458,13100.351583399992,-102.7319767500012,53563.70688240001 2025-06-13,00:27:40.000,164,11071844,-795,0,1749774459,13100.297692920001,-103.65541277999728,53565.38379120001 2025-06-13,00:27:41.000,164,11071839,-795,0,1749774460,13099.89351432,-104.67753662999894,53566.93493184 2025-06-13,00:27:42.000,164,11071898,-795,0,1749774461,13099.300719040002,-105.53753049000079,53568.192613440006 2025-06-13,00:27:43.000,164,11071851,-795,0,1749774462,13098.499098149994,-106.2283452299962,53569.84157376001 2025-06-13,00:27:44.000,164,11071836,-795,0,1749774463,13097.43476117,-107.00374952999846,53571.308868960004 2025-06-13,00:27:45.000,164,11071855,-795,0,1749774464,13096.053817619999,-108.13865945999714,53572.81109976001 2025-06-13,00:27:46.000,164,11071835,-795,0,1749774465,13095.25893304,-109.39340459999949,53574.208523760004 2025-06-13,00:27:47.000,164,11071827,-795,0,1749774466,13094.565093110003,-110.65519887000119,53576.01120072 2025-06-13,00:27:48.000,164,11071855,-795,0,1749774467,13093.675900189999,-111.8676492300001,53577.28984368001 2025-06-13,00:27:49.000,164,11071797,-795,0,1749774468,13093.264985280002,-113.6863247700021,53578.57547376 2025-06-13,00:27:50.000,164,11071826,-795,0,1749774469,13092.914697159991,-115.01156120999804,53579.72136144 2025-06-13,00:27:51.000,164,11071887,-795,0,1749774470,13092.308429259989,-116.04778331999842,53580.797377920004 2025-06-13,00:27:52.000,164,11071824,-795,0,1749774471,13091.068948219989,-117.69023061000189,53581.88736864 2025-06-13,00:27:53.000,164,11071847,-795,0,1749774472,13089.856412419998,-119.53005354000197,53582.98434648 2025-06-13,00:27:54.000,164,11071868,-795,0,1749774473,13089.048055219995,-121.33463081999798,53584.20709248 2025-06-13,00:27:55.000,164,11071853,-795,0,1749774474,13088.866174849994,-122.821997250001,53585.52067104 2025-06-13,00:27:56.000,164,11071843,-795,0,1749774475,13088.77186650999,-124.09788978000142,53586.91809504 2025-06-13,00:27:57.000,164,11071853,-795,0,1749774476,13087.8220468,-125.2046031899954,53587.94520168 2025-06-13,00:27:58.000,164,11071835,-795,0,1749774477,13086.65666516999,-126.3677096399988,53588.87448864 2025-06-13,00:27:59.000,164,11071876,-795,0,1749774478,13086.212068709989,-128.4824486399957,53589.77582712001 2025-06-13,00:28:00.000,164,11071840,-795,0,1749774479,13086.239013949998,-130.40686112999538,53590.53742320001 2025-06-13,00:28:01.000,164,11071826,-795,0,1749774480,13086.232277639989,-132.11275059000036,53591.697285120004 2025-06-13,00:28:02.000,164,11071834,-795,0,1749774481,13086.016715719998,-133.64241179999954,53592.44490696 2025-06-13,00:28:03.000,164,11071810,-795,0,1749774482,13086.057133579998,-135.4187925599981,53593.52092344 2025-06-13,00:28:04.000,164,11071830,-795,0,1749774483,13086.286168119994,-137.2586154899982,53594.82052776 2025-06-13,00:28:05.000,164,11071833,-795,0,1749774484,13085.935879999997,-139.20417536999594,53595.80571168 2025-06-13,00:28:06.000,164,11071867,-795,0,1749774485,13084.932169809988,-141.45284783999523,53596.46948808 2025-06-13,00:28:07.000,164,11071851,-795,0,1749774486,13083.861096519999,-143.8002081300001,53596.930638 2025-06-13,00:28:08.000,164,11071804,-795,0,1749774487,13083.06621194,-146.33789493000222,53597.50358184 2025-06-13,00:28:09.000,164,11071836,-795,0,1749774488,13082.291536290002,-148.96017128999665,53597.915821919996 2025-06-13,00:28:10.000,164,11071833,-795,0,1749774489,13081.81999458999,-151.65998807999858,53598.404920320005 2025-06-13,00:28:11.000,164,11071859,-795,0,1749774490,13081.436024919989,-154.66996659000142,53599.11760656001 2025-06-13,00:28:12.000,164,11071840,-795,0,1749774491,13081.126154659993,-157.78568205000192,53599.49491104 2025-06-13,00:28:13.000,164,11071851,-795,0,1749774492,13081.045318939992,-160.78861142999813,53599.928112479996 2025-06-13,00:28:14.000,164,11071893,-795,0,1749774493,13080.755657609996,-163.453182569996,53600.59188888 2025-06-13,00:28:15.000,164,11071839,-795,0,1749774494,13080.142653399998,-166.0754589299977,53600.88534792 2025-06-13,00:28:16.000,164,11071828,-795,0,1749774495,13079.34103250999,-168.4862613899968,53601.185794080004 2025-06-13,00:28:17.000,164,11071826,-795,0,1749774496,13078.653928890002,-170.88296558999718,53601.28361376 2025-06-13,00:28:18.000,164,11071820,-795,0,1749774497,13078.371003870001,-173.2585223999995,53601.4373304 2025-06-13,00:28:19.000,164,11071870,-795,0,1749774498,13078.10155146999,-175.7186687700014,53601.76572504 2025-06-13,00:28:20.000,164,11071841,-795,0,1749774499,13077.90619848,-178.46078033999947,53602.19892648 2025-06-13,00:28:21.000,164,11071875,-795,0,1749774500,13077.515492500002,-181.1958427799982,53602.68103776 2025-06-13,00:28:22.000,164,11071862,-795,0,1749774501,13076.936169839995,-183.81107001000055,53602.834754400006 2025-06-13,00:28:23.000,164,11071852,-795,0,1749774502,13076.88227935999,-186.5249850600012,53603.96666784 2025-06-13,00:28:24.000,164,11071822,-795,0,1749774503,13076.774498399995,-189.21070358999714,53604.73525104 2025-06-13,00:28:25.000,164,11071852,-795,0,1749774504,13076.653244819994,-192.25592774999677,53605.64357664 2025-06-13,00:28:26.000,164,11071893,-795,0,1749774505,13076.451155519993,-195.42098712000006,53606.50997952 2025-06-13,00:28:27.000,164,11071843,-795,0,1749774506,13076.249066219993,-198.47326040999906,53607.16676880001 2025-06-13,00:28:28.000,164,11071832,-795,0,1749774507,13076.289484079993,-201.51143543999933,53608.34060496001 2025-06-13,00:28:29.000,164,11071821,-795,0,1749774508,13076.269275149993,-204.57075785999768,53609.50046688 2025-06-13,00:28:30.000,164,11071794,-795,0,1749774509,13076.235593600002,-207.6512276700014,53610.73718712001 2025-06-13,00:28:31.000,164,11071856,-795,0,1749774510,13076.592618029994,-210.62596053000016,53612.19749520001 2025-06-13,00:28:32.000,164,11071860,-795,0,1749774511,13077.151731760001,-213.7205285999953,53613.86042976 2025-06-13,00:28:33.000,164,11071879,-795,0,1749774512,13077.811890139994,-217.4072235900021,53615.46746736 2025-06-13,00:28:34.000,164,11071841,-795,0,1749774513,13078.115024089995,-220.9881816299967,53617.13738904001 2025-06-13,00:28:35.000,164,11071877,-795,0,1749774514,13078.10155146999,-224.28717446999508,53618.88416904001 2025-06-13,00:28:36.000,164,11071841,-795,0,1749774515,13078.074606229995,-227.5650199199954,53620.351464240004 2025-06-13,00:28:37.000,164,11071813,-795,0,1749774516,13078.236277669996,-231.09663405000174,53622.10523136 2025-06-13,00:28:38.000,164,11071812,-795,0,1749774517,13078.573093170002,-234.52956035999523,53623.81707576001 2025-06-13,00:28:39.000,164,11071780,-715,0,1749774518,13079.024425939999,-238.21625535000203,53625.85032768 2025-06-13,00:28:40.000,164,11071839,-795,0,1749774519,13079.44881347,-241.95934337999643,53628.23992272 2025-06-13,00:28:41.000,164,11071807,-795,0,1749774520,13079.617221219996,-245.64603836999595,53630.39195568 2025-06-13,00:28:42.000,164,11071808,-795,0,1749774521,13079.906882549993,-249.34683162000147,53632.51604016001 2025-06-13,00:28:43.000,164,11071868,-795,0,1749774522,13080.553568309995,-253.4141796299955,53634.92659656 2025-06-13,00:28:44.000,164,11071843,-795,0,1749774523,13081.301298719998,-257.3405450400023,53637.26029464001 2025-06-13,00:28:45.000,164,11071812,-795,0,1749774524,13082.432998799988,-260.9496996000016,53639.74072224 2025-06-13,00:28:46.000,164,11071824,-795,0,1749774525,13083.89477806999,-263.9878746300019,53642.39582784 2025-06-13,00:28:47.000,164,11071861,-795,0,1749774526,13085.942616309992,-266.63834751000104,53645.1767016 2025-06-13,00:28:48.000,164,11071825,-795,0,1749774527,13088.04434503,-269.16193604999717,53648.17417608 2025-06-13,00:28:49.000,164,11071864,-795,0,1749774528,13089.869885039989,-271.8829002299972,53651.604852 2025-06-13,00:28:50.000,164,11071823,-795,0,1749774529,13091.37881848,-274.9140261299981,53654.7141204 2025-06-13,00:28:51.000,164,11071828,-795,0,1749774530,13093.123522770002,-277.4587620599996,53657.87928576 2025-06-13,00:28:52.000,164,11071884,-795,0,1749774531,13094.97600802,-279.29858498999965,53661.12130944001 2025-06-13,00:28:53.000,164,11071821,-795,0,1749774532,13097.030582569998,-280.6872635999971,53664.20262936 2025-06-13,00:28:54.000,164,11071838,-795,0,1749774533,13099.374818449993,-281.66004353999597,53667.668240880004 2025-06-13,00:28:55.000,164,11071914,-795,0,1749774534,13101.564119199997,-282.4918408800004,53670.91725168001 2025-06-13,00:28:56.000,164,11071848,-795,0,1749774535,13102.891172269992,-283.718389499998,53674.07542992 2025-06-13,00:28:57.000,164,11071877,-795,0,1749774536,13103.760156259996,-284.4937938000003,53677.16373696 2025-06-13,00:28:58.000,164,11071839,-795,0,1749774537,13105.693477229994,-284.3105164199951,53680.78306512 2025-06-13,00:28:59.000,164,11071875,-795,0,1749774538,13108.293692889994,-283.845273840001,53684.32553496 2025-06-13,00:29:00.000,164,11071811,-795,0,1749774539,13110.84001806999,-283.1262625800009,53687.91691464 2025-06-13,00:29:01.000,164,11071824,-795,0,1749774540,13113.655795649996,-282.1746300300001,53691.45239736001 2025-06-13,00:29:02.000,164,11071838,-795,0,1749774541,13116.276220239997,-280.96922880000056,53694.77127936 2025-06-13,00:29:03.000,164,11071822,-755,0,1749774542,13119.004425789994,-279.79202408999845,53698.57925976 2025-06-13,00:29:04.000,164,11071849,-795,0,1749774543,13121.503596799994,-278.8333424099983,53702.2265364 2025-06-13,00:29:05.000,164,11071833,-795,0,1749774544,13123.96908625999,-277.92400464000093,53706.29304024 2025-06-13,00:29:06.000,164,11071842,-795,0,1749774545,13126.49520251,-276.5635225500009,53710.28268576001 2025-06-13,00:29:07.000,164,11071826,-795,0,1749774546,13128.900065179994,-275.06910698999855,53714.57277744001 2025-06-13,00:29:08.000,164,11071856,-795,0,1749774547,13131.096102239993,-273.6522318599964,53718.68819112001 2025-06-13,00:29:09.000,164,11071811,-795,0,1749774548,13133.103522619997,-272.5173219299977,53722.68482376 2025-06-13,00:29:10.000,164,11071791,-795,0,1749774549,13135.400604329996,-271.6502789399965,53726.91203136001 2025-06-13,00:29:11.000,164,11071822,-795,0,1749774550,13137.60337769999,-270.6634007399989,53731.10430336001 2025-06-13,00:29:12.000,164,11071862,-795,0,1749774551,13139.395236160002,-269.3029186499989,53734.940232240006 2025-06-13,00:29:13.000,164,11071848,-795,0,1749774552,13140.964796389999,-268.0552226399959,53738.964813360006 2025-06-13,00:29:14.000,164,11071873,-795,0,1749774553,13142.864435809992,-267.29391659999965,53743.19900808001 2025-06-13,00:29:15.000,164,11071860,-795,0,1749774554,13144.642821649999,-266.35638230999757,53747.28647328 2025-06-13,00:29:16.000,164,11071867,-795,0,1749774555,13146.2258545,-265.20737412000017,53751.20624760001 2025-06-13,00:29:17.000,164,11071769,-795,0,1749774556,13147.46533554,-264.0865624500002,53755.30069992001 2025-06-13,00:29:18.000,164,11071863,-795,0,1749774557,13148.56335407,-262.93050512999616,53758.947976560004 2025-06-13,00:29:19.000,164,11071796,-795,0,1749774558,13149.479492229999,-261.4149421799957,53762.7349956 2025-06-13,00:29:20.000,164,11071837,-795,0,1749774559,13150.530356589989,-259.87823183999717,53766.57092448 2025-06-13,00:29:21.000,164,11071841,-795,0,1749774560,13151.453231059997,-258.144145860002,53770.16230416 2025-06-13,00:29:22.000,164,11071815,-795,0,1749774561,13151.884354899994,-256.3677650999962,53773.50913464001 2025-06-13,00:29:23.000,164,11071814,-795,0,1749774562,13152.571458519997,-255.05662691999896,53777.156411280004 2025-06-13,00:29:24.000,164,11071838,-795,0,1749774563,13153.447178819995,-253.99220829000114,53780.74080384001 2025-06-13,00:29:25.000,164,11071813,-795,0,1749774564,13154.046710410003,-252.64582445999986,53784.20641536 2025-06-13,00:29:26.000,164,11071878,-795,0,1749774565,13154.59908783,-251.17255628999555,53787.61612992001 2025-06-13,00:29:27.000,164,11071827,-795,0,1749774566,13155.036947979992,-249.74158290000196,53791.13763840001 2025-06-13,00:29:28.000,164,11071877,-795,0,1749774567,13155.91266827999,-248.6348694900007,53794.547352960006 2025-06-13,00:29:29.000,164,11071856,-795,0,1749774568,13156.774915959999,-247.74667911000142,53797.72649256001 2025-06-13,00:29:30.000,164,11071896,-795,0,1749774569,13158.034605929999,-247.21799435999856,53801.49255024001 2025-06-13,00:29:31.000,164,11071845,-795,0,1749774570,13158.896853609993,-246.99242219999724,53804.636754240004 2025-06-13,00:29:32.000,164,11071888,-795,0,1749774571,13159.631111399991,-246.9007835099983,53807.79493248001 2025-06-13,00:29:33.000,164,11071784,-795,0,1749774572,13160.143070959988,-246.78799743000127,53810.9461236 2025-06-13,00:29:34.000,164,11071808,-795,0,1749774573,13161.072681739992,-246.64701482999953,53814.097314720006 2025-06-13,00:29:35.000,164,11071847,-795,0,1749774574,13161.860830009995,-246.63996570000018,53817.213570240005 2025-06-13,00:29:36.000,164,11071852,-795,0,1749774575,13162.581615179988,-246.90783263999765,53820.34380000001 2025-06-13,00:29:37.000,164,11071814,-795,0,1749774576,13163.019475329995,-247.08406088999618,53823.48101688001 2025-06-13,00:29:38.000,164,11071847,-795,0,1749774577,13163.666161089997,-247.09815915000218,53826.49945272001 2025-06-13,00:29:39.000,164,11071857,-795,0,1749774578,13164.589035559991,-246.9642256799998,53829.6366696 2025-06-13,00:29:40.000,164,11071830,-795,0,1749774579,13165.660108849996,-246.71045700000104,53832.592221360006 2025-06-13,00:29:41.000,164,11071796,-795,0,1749774580,13166.58971963,-246.54127788000187,53835.254314080004 2025-06-13,00:29:42.000,164,11071855,-795,0,1749774581,13167.020843469996,-246.2593126799984,53837.888458320005 2025-06-13,00:29:43.000,164,11071833,-795,0,1749774582,13167.088206569992,-245.92095444000006,53840.80208736001 2025-06-13,00:29:44.000,164,11071870,-795,0,1749774583,13166.919798819996,-245.92095444000006,53843.45020584 2025-06-13,00:29:45.000,164,11071837,-795,0,1749774584,13166.80528154999,-245.90685618000134,53846.26601520001 2025-06-13,00:29:46.000,164,11071842,-795,0,1749774585,13166.56277438999,-245.75882445000025,53848.87221096 2025-06-13,00:29:47.000,164,11071864,-795,0,1749774586,13166.327003539998,-245.58964533000108,53851.52731656 2025-06-13,00:29:48.000,164,11071834,-795,0,1749774587,13166.225958889998,-245.56144880999636,53853.819091920006 2025-06-13,00:29:49.000,164,11071765,-795,0,1749774588,13166.178804720003,-245.58259620000172,53856.13182864 2025-06-13,00:29:50.000,164,11071819,-795,0,1749774589,13165.929561249992,-245.62489097999787,53858.23495176 2025-06-13,00:29:51.000,164,11071812,-795,0,1749774590,13165.740944569996,-245.87865965999663,53860.21230672001 2025-06-13,00:29:52.000,164,11071836,-795,0,1749774591,13165.579273129995,-246.03374051999708,53862.09882912 2025-06-13,00:29:53.000,164,11071856,-795,0,1749774592,13165.249193939999,-245.90685618000134,53863.93644168 2025-06-13,00:29:54.000,164,11071862,-795,0,1749774593,13164.925851059998,-245.6037435899998,53865.87886104 2025-06-13,00:29:55.000,164,11071845,-795,0,1749774594,13164.38694625999,-245.3076801299976,53867.835254640006 2025-06-13,00:29:56.000,164,11071809,-795,0,1749774595,13163.982767659989,-245.13145187999908,53869.68684144 2025-06-13,00:29:57.000,164,11071782,-795,0,1749774596,13163.767205739998,-244.98342014999798,53871.6292608 2025-06-13,00:29:58.000,164,11071858,-795,0,1749774597,13163.585325369997,-245.00456753999606,53873.17341432001 2025-06-13,00:29:59.000,164,11071761,-795,0,1749774598,13163.20809200999,-244.9975184099967,53874.95512992 2025-06-13,00:30:00.000,164,11071852,-795,0,1749774599,13162.608560419998,-245.36407316999976,53876.64601296001 2025-06-13,00:30:01.000,164,11071852,-795,0,1749774600,13162.062919309996,-245.87865965999663,53878.00850136 2025-06-13,00:30:02.000,164,11071846,-795,0,1749774601,13161.550959749999,-246.5553761400006,53879.37797688001 2025-06-13,00:30:03.000,164,11071836,-795,0,1749774602,13161.113099599992,-247.23209261999727,53880.90116904 2025-06-13,00:30:04.000,164,11071826,-795,0,1749774603,13160.67523945,-247.98634953000146,53882.305580160006 2025-06-13,00:30:05.000,164,11071784,-795,0,1749774604,13160.149807269998,-248.83929425999668,53883.26281560001 2025-06-13,00:30:06.000,164,11071852,-795,0,1749774605,13159.920772730002,-249.8050250699962,53884.87684032 2025-06-13,00:30:07.000,164,11071833,-795,0,1749774606,13159.51659413,-250.95403326000087,53886.23932872 2025-06-13,00:30:08.000,164,11071866,-795,0,1749774607,13159.119151839994,-252.11009057999763,53887.25944824001 2025-06-13,00:30:09.000,164,11071835,-795,0,1749774608,13158.721709550002,-253.40008136999677,53888.3284776 2025-06-13,00:30:10.000,164,11071890,-795,0,1749774609,13158.472466079991,-254.73236693999934,53889.62808192 2025-06-13,00:30:11.000,164,11071854,-795,0,1749774610,13158.182804749995,-256.2126842399957,53890.44557496001 2025-06-13,00:30:12.000,164,11071835,-795,0,1749774611,13157.691054119998,-257.68595241,53891.388836160004 2025-06-13,00:30:13.000,164,11071795,-795,0,1749774612,13157.13194038999,-258.9477466800017,53892.55568520001 2025-06-13,00:30:14.000,164,11071785,-795,0,1749774613,13156.458309389993,-259.96282139999676,53893.63170168001 2025-06-13,00:30:15.000,164,11071846,-795,0,1749774614,13155.71731529,-260.9496996000016,53894.7915636 2025-06-13,00:30:16.000,164,11071833,-795,0,1749774615,13154.84159499,-261.971823449996,53895.9444384 2025-06-13,00:30:17.000,164,11071848,-795,0,1749774616,13153.817675869992,-262.9234559999968,53896.754944320004 2025-06-13,00:30:18.000,164,11071860,-795,0,1749774617,13152.881328779993,-263.91738333000103,53897.67724416 2025-06-13,00:30:19.000,164,11071842,-795,0,1749774618,13151.97192692999,-265.01704760999564,53898.83011896001 2025-06-13,00:30:20.000,164,11071841,-795,0,1749774619,13150.9412715,-266.1378592799956,53899.626650640006 2025-06-13,00:30:21.000,164,11071829,-795,0,1749774620,13149.937561309991,-267.35735877000116,53900.26247856 2025-06-13,00:30:22.000,164,11071837,-795,0,1749774621,13149.007950530002,-268.66849694999837,53900.87035800001 2025-06-13,00:30:23.000,164,11071864,-795,0,1749774622,13148.246747499994,-270.0430772999971,53901.834580560004 2025-06-13,00:30:24.000,164,11071878,-795,0,1749774623,13147.586589120001,-271.4176576499958,53902.6520736 2025-06-13,00:30:25.000,164,11071853,-795,0,1749774624,13146.980321219999,-272.8274836499986,53903.93071656 2025-06-13,00:30:26.000,164,11071836,-795,0,1749774625,13146.367317010001,-274.0258357499988,53905.0975656 2025-06-13,00:30:27.000,164,11071864,-795,0,1749774626,13145.585905049993,-275.06910698999855,53906.10371088 2025-06-13,00:30:28.000,164,11071835,-795,0,1749774627,13144.831438329995,-276.2392625700013,53906.99107512 2025-06-13,00:30:29.000,164,11071802,-795,0,1749774628,13144.191488880002,-277.54335161999916,53908.12298856 2025-06-13,00:30:30.000,164,11071826,-795,0,1749774629,13143.62563884,-278.8967845799998,53908.95445584 2025-06-13,00:30:31.000,164,11071859,-795,0,1749774630,13143.079997729998,-280.2925123199966,53910.02348520001 2025-06-13,00:30:32.000,164,11071826,-795,0,1749774631,13142.709500680001,-281.6247978899992,53910.889888080004 2025-06-13,00:30:33.000,164,11071895,-795,0,1749774632,13142.44004827999,-282.95708346000174,53911.965904560006 2025-06-13,00:30:34.000,164,11071851,-795,0,1749774633,13142.150386949994,-284.0778951300017,53913.05589528 2025-06-13,00:30:35.000,164,11071852,-795,0,1749774634,13141.853989310002,-285.2903454900006,53914.46729352 2025-06-13,00:30:36.000,164,11071839,-795,0,1749774635,13141.49022857,-286.58033627999976,53915.52234864 2025-06-13,00:30:37.000,164,11071860,-795,0,1749774636,13140.985005319999,-287.92672011000104,53916.53548104001 2025-06-13,00:30:38.000,164,11071862,-795,0,1749774637,13140.237274909996,-289.05458091000037,53917.49271648001 2025-06-13,00:30:39.000,164,11071834,-795,0,1749774638,13139.570380219993,-290.18949083999905,53918.47790040001 2025-06-13,00:30:40.000,164,11071898,-795,0,1749774639,13138.997793869996,-291.40194119999796,53919.51898128 2025-06-13,00:30:41.000,164,11071857,-795,0,1749774640,13138.485834309999,-292.55094938999537,53920.67884320001 2025-06-13,00:30:42.000,164,11071885,-795,0,1749774641,13137.960402129997,-293.5801223699964,53921.76184680001 2025-06-13,00:30:43.000,164,11071839,-795,0,1749774642,13137.515805669995,-294.70093403999635,53923.04747688 2025-06-13,00:30:44.000,164,11071845,-795,0,1749774643,13136.976900870002,-295.86404048999975,53924.50778496 2025-06-13,00:30:45.000,164,11071832,-795,0,1749774644,13136.377369279995,-297.0482943300012,53925.66065976 2025-06-13,00:30:46.000,164,11071833,-795,0,1749774645,13135.905827579998,-298.16205687000183,53926.820521680005 2025-06-13,00:30:47.000,164,11071829,-795,0,1749774646,13135.380395399996,-299.3815563600001,53928.00134496 2025-06-13,00:30:48.000,164,11071846,-795,0,1749774647,13134.949271559999,-300.594006719999,53929.25203944 2025-06-13,00:30:49.000,164,11071844,-795,0,1749774648,13134.659610229988,-301.67252360999555,53930.46779832 2025-06-13,00:30:50.000,164,11071819,-795,0,1749774649,13134.410366759992,-302.62415615999635,53931.86522232 2025-06-13,00:30:51.000,164,11071861,-795,0,1749774650,13134.248695319991,-303.44185524000204,53933.171813760004 2025-06-13,00:30:52.000,164,11071857,-795,0,1749774651,13134.147650669991,-304.2384069299951,53934.50635368001 2025-06-13,00:30:53.000,164,11071824,-795,0,1749774652,13134.248695319991,-305.03495861999545,53935.91775192001 2025-06-13,00:30:54.000,164,11071850,-795,0,1749774653,13134.598983440002,-305.60593815000175,53937.58068648 2025-06-13,00:30:55.000,164,11071836,-795,0,1749774654,13135.04357989999,-305.9936402999956,53939.05496880001 2025-06-13,00:30:56.000,164,11071867,-795,0,1749774655,13135.575748390002,-306.07118072999583,53940.501302640005 2025-06-13,00:30:57.000,164,11071842,-795,0,1749774656,13136.22243414999,-305.93724726000073,53941.86379104001 2025-06-13,00:30:58.000,164,11071849,-795,0,1749774657,13137.051000279993,-305.5495451099996,53943.27518928001 2025-06-13,00:30:59.000,164,11071852,-795,0,1749774658,13137.697686039995,-304.9785655800006,53944.90318824001 2025-06-13,00:31:00.000,164,11071836,-795,0,1749774659,13138.250063459993,-304.16086650000216,53946.468303120004 2025-06-13,00:31:01.000,164,11071836,-795,0,1749774660,13138.64076943999,-303.47710088999884,53947.98450816 2025-06-13,00:31:02.000,164,11071836,-795,0,1749774661,13138.89001291,-302.7651387599981,53949.388919280005 2025-06-13,00:31:03.000,164,11071876,-795,0,1749774662,13139.307664129992,-302.2716996599993,53951.21954472 2025-06-13,00:31:04.000,164,11071847,-795,0,1749774663,13139.637743319989,-301.72186751999834,53952.73574976001 2025-06-13,00:31:05.000,164,11071838,-795,0,1749774664,13139.92066833999,-301.052200170001,53954.39169720001 2025-06-13,00:31:06.000,164,11071855,-795,0,1749774665,13140.06213084999,-300.39663107999513,53955.642391680005 2025-06-13,00:31:07.000,164,11071865,-795,0,1749774666,13140.223802289991,-299.7410619899965,53957.15859672 2025-06-13,00:31:08.000,164,11071885,-795,0,1749774667,13140.345055869991,-299.28991767000116,53958.52108512 2025-06-13,00:31:09.000,164,11071781,-795,0,1749774668,13140.432627900002,-298.7400855300002,53960.04427728001 2025-06-13,00:31:10.000,164,11071867,-795,0,1749774669,13140.506727309992,-298.19730251999863,53961.42073992 2025-06-13,00:31:11.000,164,11071840,-795,0,1749774670,13140.513463620002,-297.63337211999897,53962.83912528 2025-06-13,00:31:12.000,164,11071859,-795,0,1749774671,13140.425891589992,-296.85091868999734,53964.11776824001 2025-06-13,00:31:13.000,164,11071865,-795,0,1749774672,13140.277692769996,-296.2023987299981,53965.62698616001 2025-06-13,00:31:14.000,164,11071845,-795,0,1749774673,13140.06886716,-295.6878122400012,53967.0034488 2025-06-13,00:31:15.000,164,11071798,-795,0,1749774674,13139.86677786,-295.2719135699954,53968.41484704 2025-06-13,00:31:16.000,164,11071859,-795,0,1749774675,13139.657952249989,-294.96175185000175,53969.54676048 2025-06-13,00:31:17.000,164,11071863,-795,0,1749774676,13139.381763539997,-294.75027794999914,53970.65072544 2025-06-13,00:31:18.000,164,11071841,-795,0,1749774677,13139.085365899991,-294.5951970899987,53971.69180632001 2025-06-13,00:31:19.000,164,11071833,-795,0,1749774678,13138.896749219995,-294.37667405999673,53972.98442352001 2025-06-13,00:31:20.000,164,11071851,-795,0,1749774679,13138.89001291,-293.9889719099956,53974.29800208001 2025-06-13,00:31:21.000,164,11071855,-795,0,1749774680,13138.836122429995,-293.5096310699955,53975.597606400006 2025-06-13,00:31:22.000,164,11071855,-795,0,1749774681,13138.7485504,-293.24176412999805,53976.90419784 2025-06-13,00:31:23.000,164,11071843,-795,0,1749774682,13138.78896826,-293.19242021999526,53978.23873776 2025-06-13,00:31:24.000,164,11071862,-795,0,1749774683,13138.89001291,-293.30520629999955,53979.53135496 2025-06-13,00:31:25.000,164,11071805,-795,0,1749774684,13138.997793869996,-293.4743854199987,53980.6632684 2025-06-13,00:31:26.000,164,11071866,-795,0,1749774685,13139.058420659996,-293.4743854199987,53981.830117440004 2025-06-13,00:31:27.000,164,11071834,-795,0,1749774686,13139.145992689992,-293.333402819997,53982.71049456001 2025-06-13,00:31:28.000,164,11071803,-795,0,1749774687,13139.449126639993,-293.09373239999695,53983.89131784 2025-06-13,00:31:29.000,164,11071845,-795,0,1749774688,13139.812887379994,-292.7553741599986,53985.1699608 2025-06-13,00:31:30.000,164,11071870,-795,0,1749774689,13140.21032967,-292.3112789699953,53986.38571968 2025-06-13,00:31:31.000,164,11071845,-795,0,1749774690,13140.587563029992,-292.10685419999936,53987.44776192 2025-06-13,00:31:32.000,164,11071838,-795,0,1749774691,13141.05910472999,-291.9024294299961,53988.726404880006 2025-06-13,00:31:33.000,164,11071840,-795,0,1749774692,13141.746208349992,-291.7262011799976,53989.956138 2025-06-13,00:31:34.000,164,11071850,-795,0,1749774693,13142.46699352,-291.6275133599993,53991.20683248 2025-06-13,00:31:35.000,164,11071858,-795,0,1749774694,13143.322504889999,-291.5922677099952,53992.38066864 2025-06-13,00:31:36.000,164,11071890,-795,0,1749774695,13144.238643049997,-291.6909555300008,53993.47764648 2025-06-13,00:31:37.000,164,11071874,-795,0,1749774696,13145.134572279996,-291.83193812999525,53994.49776600001 2025-06-13,00:31:38.000,164,11071856,-795,0,1749774697,13146.00355627,-291.9517733399989,53995.699550640005 2025-06-13,00:31:39.000,164,11071864,-795,0,1749774698,13146.845595019993,-292.0716085499953,53996.971206480004 2025-06-13,00:31:40.000,164,11071861,-795,0,1749774699,13147.714579009997,-292.1350507199968,53998.22190096 2025-06-13,00:31:41.000,164,11071823,-795,0,1749774700,13148.48251835,-292.3676720099975,53999.367788640004 2025-06-13,00:31:42.000,164,11071849,-795,0,1749774701,13149.176358279998,-292.6778337299984,54000.62547024 2025-06-13,00:31:43.000,164,11071865,-795,0,1749774702,13149.870198209996,-292.93160240999714,54001.904113200006 2025-06-13,00:31:44.000,164,11071859,-795,0,1749774703,13150.503411349993,-293.09373239999695,54003.008078160005 2025-06-13,00:31:45.000,164,11071854,-795,0,1749774704,13151.069261389996,-293.2770097800021,54004.279734 2025-06-13,00:31:46.000,164,11071861,-795,0,1749774705,13151.662056669993,-293.29110804000084,54005.139149760005 2025-06-13,00:31:47.000,164,11071851,-795,0,1749774706,13152.07970789,-293.20651848000125,54006.08939808001 2025-06-13,00:31:48.000,164,11071832,-795,0,1749774707,13152.685975790002,-292.91045501999906,54007.01868504 2025-06-13,00:31:49.000,164,11071889,-795,0,1749774708,13153.346134169995,-292.4663598299958,54008.09470152 2025-06-13,00:31:50.000,164,11071849,-795,0,1749774709,13154.013028859998,-291.8883311699974,54009.093859680004 2025-06-13,00:31:51.000,164,11071848,-795,0,1749774710,13154.666450929995,-291.11997600000177,54010.1838504 2025-06-13,00:31:52.000,164,11071866,-795,0,1749774711,13155.319872999993,-290.1330977999969,54011.31576384001 2025-06-13,00:31:53.000,164,11071863,-795,0,1749774712,13156.108021269996,-289.1462195999993,54012.4546644 2025-06-13,00:31:54.000,164,11071866,-795,0,1749774713,13156.92985108999,-288.06065357999614,54013.65644904 2025-06-13,00:31:55.000,164,11071865,-795,0,1749774714,13157.953770209999,-287.02443146999576,54015.14470560001 2025-06-13,00:31:56.000,164,11071843,-795,0,1749774715,13158.809281579997,-285.981160229996,54016.23469632 2025-06-13,00:31:57.000,164,11071824,-795,0,1749774716,13159.503121509995,-284.95903638000163,54017.46442944 2025-06-13,00:31:58.000,164,11071851,-795,0,1749774717,13160.237379299993,-283.8523229700004,54018.69416256001 2025-06-13,00:31:59.000,164,11071776,-795,0,1749774718,13160.998582330001,-282.8020026000013,54020.10556080001 2025-06-13,00:32:00.000,164,11071863,-795,0,1749774719,13161.779994289995,-281.8503700500005,54021.621765840006 2025-06-13,00:32:01.000,164,11071871,-795,0,1749774720,13162.440152670002,-280.82824619999883,54023.34059736001 2025-06-13,00:32:02.000,164,11071851,-795,0,1749774721,13163.06662949999,-279.90481016999547,54024.66815016 2025-06-13,00:32:03.000,164,11071834,-795,0,1749774722,13163.834568839993,-279.178749779996,54026.20531656 2025-06-13,00:32:04.000,164,11071840,-795,0,1749774723,13164.703552829997,-278.5654754700008,54027.707547360005 2025-06-13,00:32:05.000,164,11071797,-795,0,1749774724,13165.559064199995,-278.0085942000005,54029.05606152 2025-06-13,00:32:06.000,164,11071874,-795,0,1749774725,13166.515620219994,-277.4094181499968,54030.29976888 2025-06-13,00:32:07.000,164,11071826,-795,0,1749774726,13167.303768489997,-276.7186034100014,54031.72514136001 2025-06-13,00:32:08.000,164,11071866,-795,0,1749774727,13168.11212569,-276.0912308400002,54033.08762976 2025-06-13,00:32:09.000,164,11071875,-795,0,1749774728,13169.10236325999,-275.3863178399988,54034.66671888 2025-06-13,00:32:10.000,164,11071828,-795,0,1749774729,13169.789466879993,-274.47698007000145,54036.35061480001 2025-06-13,00:32:11.000,164,11071822,-795,0,1749774730,13170.28795382,-273.4689544799985,54037.769000160006 2025-06-13,00:32:12.000,164,11071861,-795,0,1749774731,13170.725813969992,-272.38338845999533,54039.089565840004 2025-06-13,00:32:13.000,164,11071774,-795,0,1749774732,13171.217564599989,-271.24847852999665,54040.48698984 2025-06-13,00:32:14.000,164,11071859,-795,0,1749774733,13171.58132533999,-270.1276668599967,54041.95428504001 2025-06-13,00:32:15.000,164,11071861,-795,0,1749774734,13171.864250359991,-268.95046215000184,54043.20497952001 2025-06-13,00:32:16.000,164,11071823,-795,0,1749774735,13172.039394419997,-267.72391352999693,54044.574455040005 2025-06-13,00:32:17.000,164,11071825,-795,0,1749774736,13171.992240250001,-266.46211925999523,54045.94393056 2025-06-13,00:32:18.000,164,11071864,-795,0,1749774737,13172.100021209997,-265.35540585000126,54047.32039320001 2025-06-13,00:32:19.000,164,11071829,-795,0,1749774738,13172.322319439998,-264.2557415699994,54048.73877856001 2025-06-13,00:32:20.000,164,11071844,-795,0,1749774739,13172.443573019998,-263.0080455599964,54050.24100936 2025-06-13,00:32:21.000,164,11071812,-795,0,1749774740,13172.544617669999,-261.6123178199996,54051.449781120005 2025-06-13,00:32:22.000,164,11071827,-795,0,1749774741,13172.443573019998,-260.0685583500017,54052.61663016001 2025-06-13,00:32:23.000,164,11071837,-795,0,1749774742,13172.382946229998,-258.45430757999566,54053.97911856 2025-06-13,00:32:24.000,164,11071857,-795,0,1749774743,13172.302110509998,-256.7907129000014,54055.355581200005 2025-06-13,00:32:25.000,164,11071814,-795,0,1749774744,13172.362737299998,-255.20465865000006,54056.529417360005 2025-06-13,00:32:26.000,164,11071863,-795,0,1749774745,13172.403155159998,-253.53401483999914,54057.87793152 2025-06-13,00:32:27.000,164,11071872,-795,0,1749774746,13172.254956340003,-251.94796058999782,54059.13561312001 2025-06-13,00:32:28.000,164,11071850,-795,0,1749774747,13172.133702760002,-250.49583980999887,54060.39329472 2025-06-13,00:32:29.000,164,11071849,-795,0,1749774748,13171.965295009992,-249.1635542399963,54061.61604072 2025-06-13,00:32:30.000,164,11071814,-795,0,1749774749,13171.534171169995,-247.78897388999758,54063.01346472001 2025-06-13,00:32:31.000,164,11071842,-795,0,1749774750,13170.981793749997,-246.28750919999584,54064.09646832001 2025-06-13,00:32:32.000,164,11071848,-795,0,1749774751,13170.42941633,-244.6168653900022,54065.01876816 2025-06-13,00:32:33.000,164,11071851,-795,0,1749774752,13169.917456769988,-243.00261461999617,54065.96202936001 2025-06-13,00:32:34.000,164,11071875,-715,0,1749774753,13169.445915069991,-241.37426558999869,54067.06599432001 2025-06-13,00:32:35.000,164,11071833,-795,0,1749774754,13168.927219199999,-239.80935872999544,54067.80662904001 2025-06-13,00:32:36.000,164,11071863,-795,0,1749774755,13168.415259640002,-238.30789404000097,54068.78482584 2025-06-13,00:32:37.000,164,11071849,-795,0,1749774756,13167.72141970999,-236.88396977999946,54069.48353784001 2025-06-13,00:32:38.000,164,11071867,-795,0,1749774757,13166.980425609996,-235.34021031000157,54070.091417280004 2025-06-13,00:32:39.000,164,11071815,-795,0,1749774758,13166.367421399998,-233.70481214999745,54070.81109064 2025-06-13,00:32:40.000,164,11071809,-795,0,1749774759,13165.902616009997,-232.13990529000148,54071.81723592 2025-06-13,00:32:41.000,164,11071819,-795,0,1749774760,13165.417601689995,-230.63844059999974,54072.52293504 2025-06-13,00:32:42.000,164,11071834,-795,0,1749774761,13164.979741540003,-229.12287764999928,54073.27055688001 2025-06-13,00:32:43.000,164,11071831,-795,0,1749774762,13164.4138915,-227.60731469999882,54074.10901128001 2025-06-13,00:32:44.000,164,11071868,-795,0,1749774763,13163.814359909993,-226.06355523000093,54074.65400664 2025-06-13,00:32:45.000,164,11071848,-795,0,1749774764,13163.100311049995,-224.49864836999768,54075.199002 2025-06-13,00:32:46.000,164,11071810,-795,0,1749774765,13162.460361600002,-222.94783977000043,54075.71604888001 2025-06-13,00:32:47.000,164,11071836,-795,0,1749774766,13161.800203219995,-221.35473638999974,54076.14226320001 2025-06-13,00:32:48.000,164,11071872,-795,0,1749774767,13161.106363289997,-219.7545838799997,54076.701232800006 2025-06-13,00:32:49.000,164,11071878,-795,0,1749774768,13160.311478709998,-218.16148049999902,54077.371996320006 2025-06-13,00:32:50.000,164,11071826,-795,0,1749774769,13159.57722092,-216.74460536999686,54077.88205608 2025-06-13,00:32:51.000,164,11071809,-795,0,1749774770,13158.762127410002,-215.46871283999644,54078.2733348 2025-06-13,00:32:52.000,164,11071833,-795,0,1749774771,13157.940297589994,-214.18577117999666,54078.524871120004 2025-06-13,00:32:53.000,164,11071818,-795,0,1749774772,13157.246457659996,-213.05791037999734,54078.83929152 2025-06-13,00:32:54.000,164,11071842,-795,0,1749774773,13156.626717139989,-211.88775480000186,54078.930124080005 2025-06-13,00:32:55.000,164,11071886,-795,0,1749774774,13156.141702820001,-210.5343218400012,54079.2515316 2025-06-13,00:32:56.000,164,11071819,-795,0,1749774775,13155.623006949994,-209.209085399998,54079.57293912001 2025-06-13,00:32:57.000,164,11071875,-795,0,1749774776,13155.097574769992,-207.975487650001,54079.72665576 2025-06-13,00:32:58.000,164,11071849,-795,0,1749774777,13154.55193365999,-206.78418468000018,54079.92928224001 2025-06-13,00:32:59.000,164,11071830,-795,0,1749774778,13154.093864579998,-205.6845203999983,54080.341522320006 2025-06-13,00:33:00.000,164,11071863,-795,0,1749774779,13153.790730629997,-204.28174353000213,54080.51620032 2025-06-13,00:33:01.000,164,11071885,-795,0,1749774780,13153.29898,-202.58995232999587,54080.61402 2025-06-13,00:33:02.000,164,11071827,-795,0,1749774781,13152.524304350001,-200.9757015599971,54080.57209728 2025-06-13,00:33:03.000,164,11071842,-795,0,1749774782,13151.796782869998,-199.35440165999898,54080.71882680001 2025-06-13,00:33:04.000,164,11071845,-795,0,1749774783,13151.049052459995,-197.62736480999592,54080.676904080006 2025-06-13,00:33:05.000,164,11071834,-795,0,1749774784,13150.368685150002,-195.90032796000014,54080.85158208 2025-06-13,00:33:06.000,164,11071853,-795,0,1749774785,13149.75568093999,-194.3636176200016,54080.8585692 2025-06-13,00:33:07.000,164,11071844,-795,0,1749774786,13149.183094589993,-192.74936684999557,54080.83760784001 2025-06-13,00:33:08.000,164,11071812,-795,0,1749774787,13148.60377193,-191.10691955999937,54080.97735024 2025-06-13,00:33:09.000,164,11071859,-795,0,1749774788,13148.085076059993,-189.6407005200017,54080.98433736001 2025-06-13,00:33:10.000,164,11071846,-795,0,1749774789,13147.653952219996,-188.3154640799985,54080.94940176 2025-06-13,00:33:11.000,164,11071826,-795,0,1749774790,13147.09483848999,-187.0536698099968,54080.9284404 2025-06-13,00:33:12.000,164,11071815,-795,0,1749774791,13146.367317010001,-185.96105466000154,54080.788698 2025-06-13,00:33:13.000,164,11071833,-795,0,1749774792,13145.646531839993,-185.10810992999905,54080.32754808 2025-06-13,00:33:14.000,164,11071866,-795,0,1749774793,13144.9459556,-184.29041085000063,54080.16684432001 2025-06-13,00:33:15.000,164,11071841,-795,0,1749774794,13144.218434119997,-183.52205567999772,54080.06203752 2025-06-13,00:33:16.000,164,11071843,-795,0,1749774795,13143.376395369989,-182.62681616999907,54079.73364288 2025-06-13,00:33:17.000,164,11071855,-795,0,1749774796,13142.48720245,-181.7879696999953,54079.22358312 2025-06-13,00:33:18.000,164,11071870,-795,0,1749774797,13141.510437500001,-180.9984671400016,54078.94409832 2025-06-13,00:33:19.000,164,11071815,-795,0,1749774798,13140.621244579997,-180.2442102299974,54078.545832480006 2025-06-13,00:33:20.000,164,11071867,-795,0,1749774799,13139.732051659994,-179.5040515799992,54078.168528 2025-06-13,00:33:21.000,164,11071853,-795,0,1749774800,13138.876540289995,-178.72864727999695,54077.72833944001 2025-06-13,00:33:22.000,164,11071855,-795,0,1749774801,13138.047974159992,-177.98848862999876,54077.0505888 2025-06-13,00:33:23.000,164,11071829,-795,0,1749774802,13137.38107946999,-177.3893125800023,54076.49860632 2025-06-13,00:33:24.000,164,11071806,-795,0,1749774803,13136.741130019996,-176.87472608999815,54076.06540488 2025-06-13,00:33:25.000,164,11071858,-795,0,1749774804,13136.013608539994,-176.5222695900011,54075.457525440004 2025-06-13,00:33:26.000,164,11071785,-795,0,1749774805,13135.24566919999,-176.12046918000124,54074.87759448001 2025-06-13,00:33:27.000,164,11071816,-795,0,1749774806,13134.444048309997,-175.84555310999713,54074.3605476 2025-06-13,00:33:28.000,164,11071849,-795,0,1749774807,13133.689581589999,-175.5706370400003,54073.92734616 2025-06-13,00:33:29.000,164,11071850,-795,0,1749774808,13132.928378559991,-175.34506487999897,54073.445234880004 2025-06-13,00:33:30.000,164,11071838,-795,0,1749774809,13132.200857080003,-175.29572096999618,54073.012033440005 2025-06-13,00:33:31.000,164,11071815,-795,0,1749774810,13131.318400469994,-175.40850705000048,54072.38319264001 2025-06-13,00:33:32.000,164,11071852,-795,0,1749774811,13130.53698851,-175.42965443999856,54071.50980264 2025-06-13,00:33:33.000,164,11071791,-795,0,1749774812,13129.809467029998,-175.41555617999984,54071.04166560001 2025-06-13,00:33:34.000,164,11071857,-795,0,1749774813,13129.12909971999,-175.51424399999814,54070.53160584 2025-06-13,00:33:35.000,164,11071846,-795,0,1749774814,13128.367896689997,-175.90899527999863,54070.07045592 2025-06-13,00:33:36.000,164,11071869,-795,0,1749774815,13127.701001999994,-176.52931872000045,54069.56738328 2025-06-13,00:33:37.000,164,11071845,-795,0,1749774816,13127.121679340002,-177.34701779999887,54069.204053040005 2025-06-13,00:33:38.000,164,11071882,-795,0,1749774817,13126.724237049995,-178.30569947999902,54068.68700616 2025-06-13,00:33:39.000,164,11071879,-795,0,1749774818,13126.434575719999,-179.20798811999703,54068.23983048001 2025-06-13,00:33:40.000,164,11071812,-795,0,1749774819,13126.178595939993,-180.07503110999824,54067.764706320006 2025-06-13,00:33:41.000,164,11071821,-795,0,1749774820,13125.942825090002,-180.97027061999688,54067.01009736 2025-06-13,00:33:42.000,164,11071816,-795,0,1749774821,13125.4780197,-181.9500996899951,54066.17164296 2025-06-13,00:33:43.000,164,11071851,-795,0,1749774822,13125.31634826,-182.84533920000104,54065.62664760001 2025-06-13,00:33:44.000,164,11071819,-795,0,1749774823,13125.060368479993,-183.8181191399999,54065.130562080005 2025-06-13,00:33:45.000,164,11071828,-795,0,1749774824,13124.609035709997,-184.77680082000006,54064.627489440005 2025-06-13,00:33:46.000,164,11071849,-795,0,1749774825,13124.15096662999,-185.84121944999788,54064.18730088001 2025-06-13,00:33:47.000,164,11071817,-795,0,1749774826,13123.564907660002,-187.07481720000214,54063.6003828 2025-06-13,00:33:48.000,164,11071878,-795,0,1749774827,13122.823913559994,-188.33661146999657,54062.852760960006 2025-06-13,00:33:49.000,164,11071801,-795,0,1749774828,13122.089655769996,-189.5279144399974,54062.20994592 2025-06-13,00:33:50.000,164,11071845,-795,0,1749774829,13121.166781300002,-190.6910208900008,54061.60206648001 2025-06-13,00:33:51.000,164,11071841,-795,0,1749774830,13120.028344910002,-191.69904647999647,54060.69374088001 2025-06-13,00:33:52.000,164,11071795,-795,0,1749774831,13118.836018039998,-192.8410055400018,54059.94611904001 2025-06-13,00:33:53.000,164,11071820,-795,0,1749774832,13117.690845339988,-193.9406698199964,54059.21945856 2025-06-13,00:33:54.000,164,11071851,-795,0,1749774833,13116.700607769999,-195.1037762699998,54058.639527600004 2025-06-13,00:33:55.000,164,11071840,-795,0,1749774834,13115.69689757999,-196.28803011000127,54058.08055800001 2025-06-13,00:33:56.000,164,11071822,-795,0,1749774835,13114.571933809995,-197.43703829999868,54057.66831792 2025-06-13,00:33:57.000,164,11071804,-795,0,1749774836,13113.52780576,-198.5155551899952,54056.9975544 2025-06-13,00:33:58.000,164,11071852,-795,0,1749774837,13112.295061029996,-199.52358077999816,54056.28486816001 2025-06-13,00:33:59.000,164,11071825,-795,0,1749774838,13111.116206779996,-200.3553781199953,54055.61410464001 2025-06-13,00:34:00.000,164,11071775,-795,0,1749774839,13109.8497805,-201.25061763000122,54055.08308352001 2025-06-13,00:34:01.000,164,11071835,-795,0,1749774840,13108.62377207999,-202.20929931000137,54054.614946480004 2025-06-13,00:34:02.000,164,11071874,-795,0,1749774841,13107.438181519996,-203.08339143000194,54054.132835200006 2025-06-13,00:34:03.000,164,11071843,-795,0,1749774842,13106.326690369991,-203.82355008000013,54053.846363280005 2025-06-13,00:34:04.000,164,11071858,-795,0,1749774843,13105.174781360001,-204.3874804799998,54053.580852720006 2025-06-13,00:34:05.000,164,11071805,-795,0,1749774844,13103.908355079991,-204.796330019999,54053.42713608 2025-06-13,00:34:06.000,164,11071815,-795,0,1749774845,13102.742973449996,-205.06419695999648,54053.1546384 2025-06-13,00:34:07.000,164,11071837,-795,0,1749774846,13101.597800750002,-205.23337607999565,54052.742398320006 2025-06-13,00:34:08.000,164,11071844,-795,0,1749774847,13100.614299489993,-205.4378008499989,54052.42797792001 2025-06-13,00:34:09.000,164,11071847,-795,0,1749774848,13099.76552442999,-205.55058692999592,54052.08560904 2025-06-13,00:34:10.000,164,11071854,-795,0,1749774849,13098.95716723,-205.75501169999916,54051.89695680001 2025-06-13,00:34:11.000,164,11071836,-795,0,1749774850,13098.249854679998,-205.90304343000025,54051.97381512001 2025-06-13,00:34:12.000,164,11071820,-755,0,1749774851,13097.522333199995,-206.06517342000006,54051.77817576001 2025-06-13,00:34:13.000,164,11071804,-795,0,1749774852,13096.983428400003,-206.22730340999988,54051.680356079996 2025-06-13,00:34:14.000,164,11071858,-795,0,1749774853,13096.646612899996,-206.34713861999626,54051.95984088 2025-06-13,00:34:15.000,164,11071829,-795,0,1749774854,13096.27611585,-206.45992470000056,54052.015737839996 2025-06-13,00:34:16.000,164,11071832,-795,0,1749774855,13095.764156290003,-206.488121219998,54052.02971208 2025-06-13,00:34:17.000,164,11071847,-795,0,1749774856,13095.380186620001,-206.34713861999626,54052.14150600001 2025-06-13,00:34:18.000,164,11071869,-795,0,1749774857,13095.27240565999,-206.13566472000093,54052.05766056 2025-06-13,00:34:19.000,164,11071835,-795,0,1749774858,13095.333032449991,-205.82550300000003,54052.2463128 2025-06-13,00:34:20.000,164,11071861,-795,0,1749774859,13095.420604480001,-205.4518991099976,54052.54675896001 2025-06-13,00:34:21.000,164,11071792,-795,0,1749774860,13095.467758649997,-205.127639129998,54052.72842408 2025-06-13,00:34:22.000,164,11071864,-795,0,1749774861,13095.434077099992,-204.8315756699958,54052.8052824 2025-06-13,00:34:23.000,164,11071869,-795,0,1749774862,13095.393659239991,-204.30994004999957,54053.462071680005 2025-06-13,00:34:24.000,164,11071848,-795,0,1749774863,13095.25893304,-203.6825674799984,54053.797453440005 2025-06-13,00:34:25.000,164,11071859,-795,0,1749774864,13095.184833629995,-203.0269983899998,54054.14680944 2025-06-13,00:34:26.000,164,11071867,-795,0,1749774865,13095.17809732,-202.05421845000092,54054.57302376 2025-06-13,00:34:27.000,164,11071845,-795,0,1749774866,13095.27914197,-200.73603113999707,54054.69879192 2025-06-13,00:34:28.000,164,11071835,-795,0,1749774867,13095.393659239991,-199.38964730999578,54055.04814792 2025-06-13,00:34:29.000,164,11071782,-795,0,1749774868,13095.575539609992,-198.01506695999706,54055.36955544 2025-06-13,00:34:30.000,164,11071800,-795,0,1749774869,13095.838255699993,-196.81671485999686,54055.977434880006 2025-06-13,00:34:31.000,164,11071860,-795,0,1749774870,13095.898882489993,-195.46328189999622,54056.529417360005 2025-06-13,00:34:32.000,164,11071867,-795,0,1749774871,13095.986454519989,-194.14509458999964,54057.207168 2025-06-13,00:34:33.000,164,11071852,-795,0,1749774872,13096.026872379989,-192.7423177199962,54057.69626640001 2025-06-13,00:34:34.000,164,11071853,-795,0,1749774873,13096.141389649994,-191.3959338900022,54058.39497840001 2025-06-13,00:34:35.000,164,11071875,-795,0,1749774874,13096.323270019995,-190.06364831999963,54059.06574192001 2025-06-13,00:34:36.000,164,11071840,-795,0,1749774875,13096.3771605,-188.96398403999774,54059.5827888 2025-06-13,00:34:37.000,164,11071769,-795,0,1749774876,13096.37042418999,-187.93481105999672,54060.16271976001 2025-06-13,00:34:38.000,164,11071838,-795,0,1749774877,13096.37042418999,-187.0325224199987,54060.74265072001 2025-06-13,00:34:39.000,164,11071793,-795,0,1749774878,13096.41084204999,-186.0667916099992,54061.35751728 2025-06-13,00:34:40.000,164,11071835,-795,0,1749774879,13096.545568249996,-185.22794513999543,54062.11911336 2025-06-13,00:34:41.000,164,11071872,-795,0,1749774880,13096.720712310002,-184.3115582399987,54063.01346472001 2025-06-13,00:34:42.000,164,11071898,-795,0,1749774881,13096.990164709998,-183.28238525999768,54063.523524480006 2025-06-13,00:34:43.000,164,11071851,-795,0,1749774882,13097.37413438,-182.2955070600001,54064.292107680005 2025-06-13,00:34:44.000,164,11071845,-795,0,1749774883,13097.825467149996,-181.31567799000186,54064.94889696 2025-06-13,00:34:45.000,164,11071767,-795,0,1749774884,13098.155546339993,-180.27945588000148,54065.5218408 2025-06-13,00:34:46.000,164,11071757,-795,0,1749774885,13098.458680289994,-179.15159508000215,54066.136707360005 2025-06-13,00:34:47.000,164,11071852,-795,0,1749774886,13098.59340649,-178.05193080000026,54066.807470880005 2025-06-13,00:34:48.000,164,11071859,-795,0,1749774887,13098.721396379995,-176.87472608999815,54067.527144240004 2025-06-13,00:34:49.000,164,11071865,-795,0,1749774888,13098.842649959995,-175.584735299999,54068.15598504 2025-06-13,00:34:50.000,164,11071833,-795,0,1749774889,13098.997585090001,-174.24540059999708,54069.106233360006 2025-06-13,00:34:51.000,164,11071848,-795,0,1749774890,13099.192938079992,-172.89196763999644,54069.923726400004 2025-06-13,00:34:52.000,164,11071896,-795,0,1749774891,13099.240092250002,-171.6513207600001,54070.41981192001 2025-06-13,00:34:53.000,164,11071842,-795,0,1749774892,13099.421972620003,-170.57280386999628,54071.09057544001 2025-06-13,00:34:54.000,164,11071862,-715,0,1749774893,13099.617325609994,-169.60707305999676,54071.78230032001 2025-06-13,00:34:55.000,164,11071846,-795,0,1749774894,13099.691425019999,-168.5990474700011,54072.24345024001 2025-06-13,00:34:56.000,164,11071830,-795,0,1749774895,13099.677952399994,-167.64036579000094,54072.774471360004 2025-06-13,00:34:57.000,164,11071820,-795,0,1749774896,13099.570171439998,-166.7451262800023,54073.24959552001 2025-06-13,00:34:58.000,164,11071838,-795,0,1749774897,13099.502808339988,-165.91332893999788,54073.80856512 2025-06-13,00:34:59.000,164,11071822,-755,0,1749774898,13099.442181549988,-164.9898929100018,54074.33259912 2025-06-13,00:35:00.000,164,11071861,-795,0,1749774899,13099.395027379993,-163.96071993000078,54074.94746568001 2025-06-13,00:35:01.000,164,11071755,-795,0,1749774900,13099.455654169993,-163.01613650999934,54075.39464136 2025-06-13,00:35:02.000,164,11071857,-795,0,1749774901,13099.691425019999,-162.05040569999983,54075.625216320004 2025-06-13,00:35:03.000,164,11071848,-795,0,1749774902,13100.12928516999,-161.03533097999752,54076.27501848 2025-06-13,00:35:04.000,164,11071847,-795,0,1749774903,13100.506518529997,-159.9074701799982,54076.64533584001 2025-06-13,00:35:05.000,164,11071839,-795,0,1749774904,13100.836597719994,-158.85010067999974,54077.12744712001 2025-06-13,00:35:06.000,164,11071875,-795,0,1749774905,13101.06563225999,-158.03240160000132,54077.60257128 2025-06-13,00:35:07.000,164,11071833,-795,0,1749774906,13101.30813941999,-157.26404642999842,54077.972888640004 2025-06-13,00:35:08.000,164,11071839,-795,0,1749774907,13101.678636470002,-156.57323168999574,54078.378141600006 2025-06-13,00:35:09.000,164,11071774,-795,0,1749774908,13101.961561489989,-155.83307303999754,54078.87422712001 2025-06-13,00:35:10.000,164,11071836,-795,0,1749774909,13102.22427757999,-155.0647178700019,54079.27948008 2025-06-13,00:35:11.000,164,11071838,-795,0,1749774910,13102.48699366999,-154.20472401000006,54079.67774592 2025-06-13,00:35:12.000,164,11071809,-795,0,1749774911,13103.039371090003,-153.25309145999927,54080.103960240005 2025-06-13,00:35:13.000,164,11071804,-795,0,1749774912,13103.51091279,-152.40014672999678,54080.49523896 2025-06-13,00:35:14.000,164,11071800,-795,0,1749774913,13103.888146149991,-151.5260546099962,54080.80965936 2025-06-13,00:35:15.000,164,11071848,-795,0,1749774914,13104.231697959993,-150.8211416100021,54081.31971912001 2025-06-13,00:35:16.000,164,11071885,-795,0,1749774915,13104.514622979994,-150.1303268699994,54081.66907512 2025-06-13,00:35:17.000,164,11071828,-795,0,1749774916,13104.64934918,-149.39721735000057,54082.08830232001 2025-06-13,00:35:18.000,164,11071894,-795,0,1749774917,13104.68976704,-148.62886217999767,54082.27695456001 2025-06-13,00:35:19.000,164,11071835,-795,0,1749774918,13104.74365751999,-147.93099830999563,54082.93374384 2025-06-13,00:35:20.000,164,11071830,-795,0,1749774919,13104.99290099,-147.3459205199979,54083.43681648 2025-06-13,00:35:21.000,164,11071852,-795,0,1749774920,13105.215199220002,-146.77494098999887,54083.80713384 2025-06-13,00:35:22.000,164,11071829,-795,0,1749774921,13105.511596859993,-146.16871580999577,54084.03072168001 2025-06-13,00:35:23.000,164,11071826,-795,0,1749774922,13105.855148669994,-145.52019584999653,54084.44296176 2025-06-13,00:35:24.000,164,11071834,-795,0,1749774923,13106.340162989996,-144.58266156000172,54084.75738216 2025-06-13,00:35:25.000,164,11071763,-795,0,1749774924,13106.710660039993,-143.63102901000093,54085.09975104 2025-06-13,00:35:26.000,164,11071816,-795,0,1749774925,13107.074420779994,-142.58070864000183,54085.421158560006 2025-06-13,00:35:27.000,164,11071853,-795,0,1749774926,13107.397763659996,-141.53038826999546,54085.7146176 2025-06-13,00:35:28.000,164,11071844,-795,0,1749774927,13107.855832740002,-140.5223626799998,54086.11987056 2025-06-13,00:35:29.000,164,11071813,-795,0,1749774928,13108.44189170999,-139.50728795999748,54086.75569848001 2025-06-13,00:35:30.000,164,11071861,-795,0,1749774929,13109.014478060002,-138.5697536699954,54087.10505448 2025-06-13,00:35:31.000,164,11071838,-795,0,1749774930,13109.512964999994,-137.57582633999846,54087.33562944001 2025-06-13,00:35:32.000,164,11071832,-795,0,1749774931,13110.078815039997,-136.6664885700011,54087.52428168001 2025-06-13,00:35:33.000,164,11071821,-795,0,1749774932,13110.68508294,-135.82059296999796,54087.6360756 2025-06-13,00:35:34.000,164,11071843,-795,0,1749774933,13111.439549659997,-134.8619112899978,54087.915560400004 2025-06-13,00:35:35.000,164,11071840,-795,0,1749774934,13112.22769793,-133.91732786999637,54088.369723200005 2025-06-13,00:35:36.000,164,11071831,-795,0,1749774935,13112.941746789998,-132.93749879999814,54088.73305344 2025-06-13,00:35:37.000,164,11071823,-795,0,1749774936,13113.413288489995,-131.90127668999776,54088.83786024 2025-06-13,00:35:38.000,164,11071832,-795,0,1749774937,13113.925248049993,-130.91439849000017,54089.51561088001 2025-06-13,00:35:39.000,164,11071848,-795,0,1749774938,13114.41699867999,-129.88522550999915,54089.96278656 2025-06-13,00:35:40.000,164,11071854,-795,0,1749774939,13114.814440969996,-128.8912981800022,54090.19336152 2025-06-13,00:35:41.000,164,11071812,-795,0,1749774940,13115.164729089993,-128.03130432000034,54090.36803952 2025-06-13,00:35:42.000,164,11071857,-795,0,1749774941,13115.360082079998,-127.1713104599985,54090.34009104 2025-06-13,00:35:43.000,164,11071827,-795,0,1749774942,13115.62279817,-126.41705355000158,54090.40297512001 2025-06-13,00:35:44.000,164,11071854,-795,0,1749774943,13115.83836008999,-125.84607401999529,54090.4658592 2025-06-13,00:35:45.000,164,11071845,-795,0,1749774944,13116.269483930002,-125.32443839999905,54090.766305360004 2025-06-13,00:35:46.000,164,11071806,-795,0,1749774945,13116.720816699999,-124.83804842999962,54090.954957600006 2025-06-13,00:35:47.000,164,11071846,-795,0,1749774946,13117.05763219999,-124.35870758999954,54090.99688032001 2025-06-13,00:35:48.000,164,11071861,-795,0,1749774947,13117.374238769997,-123.85821936000139,54091.3043136 2025-06-13,00:35:49.000,164,11071831,-795,0,1749774948,13117.744735819993,-123.49166459999833,54091.34623632 2025-06-13,00:35:50.000,164,11071786,-795,0,1749774949,13118.29711323999,-123.1039624499972,54091.458030240006 2025-06-13,00:35:51.000,164,11071862,-795,0,1749774950,13118.728237080002,-122.89953768000123,54091.66065672 2025-06-13,00:35:52.000,164,11071848,-795,0,1749774951,13119.11220674999,-122.65281813000183,54091.458030240006 2025-06-13,00:35:53.000,164,11071845,-795,0,1749774952,13119.630902619996,-122.48363900999539,54091.47899160001 2025-06-13,00:35:54.000,164,11071855,-795,0,1749774953,13120.115916939998,-122.18052642000112,54091.61174688 2025-06-13,00:35:55.000,164,11071856,-795,0,1749774954,13120.668294359995,-121.74348035999719,54091.80738624 2025-06-13,00:35:56.000,164,11071846,-795,0,1749774955,13121.234144399998,-121.22889387000032,54091.88424456001 2025-06-13,00:35:57.000,164,11071830,-795,0,1749774956,13121.8404123,-120.87643736999598,54091.97507712 2025-06-13,00:35:58.000,164,11071827,-795,0,1749774957,13122.352371859997,-120.6931599899981,54091.92616728 2025-06-13,00:35:59.000,164,11071787,-795,0,1749774958,13122.97211237999,-120.74955303000024,54091.90520592 2025-06-13,00:36:00.000,164,11071833,-795,0,1749774959,13123.665952310002,-120.82709346000047,54091.8982188 2025-06-13,00:36:01.000,164,11071786,-795,0,1749774960,13124.41368271999,-120.86233910999727,54091.8283476 2025-06-13,00:36:02.000,164,11071847,-795,0,1749774961,13125.127731579989,-120.74250390000088,54091.45104312001 2025-06-13,00:36:03.000,164,11071836,-795,0,1749774962,13126.003451880002,-120.59447216999979,54091.38117192001 2025-06-13,00:36:04.000,164,11071806,-795,0,1749774963,13126.83875432,-120.3970965299959,54091.42309464 2025-06-13,00:36:05.000,164,11071757,-795,0,1749774964,13127.77510141,-120.17857350000122,54091.388159040005 2025-06-13,00:36:06.000,164,11071828,-795,0,1749774965,13128.630612779998,-119.88955916999839,54091.26239088001 2025-06-13,00:36:07.000,164,11071843,-795,0,1749774966,13129.647795589997,-119.62874136000028,54091.56982416 2025-06-13,00:36:08.000,164,11071851,-795,0,1749774967,13130.590878989991,-119.17054790999828,54091.42309464 2025-06-13,00:36:09.000,164,11071858,-795,0,1749774968,13131.43291774,-118.55727359999582,54091.40213328 2025-06-13,00:36:10.000,164,11071843,-795,0,1749774969,13132.423155309989,-117.81006581999827,54091.56982416 2025-06-13,00:36:11.000,164,11071858,-795,0,1749774970,13133.386447639998,-117.13334934000159,54091.41610752 2025-06-13,00:36:12.000,164,11071793,-795,0,1749774971,13134.100496499996,-116.6258119799968,54091.04579016001 2025-06-13,00:36:13.000,164,11071799,-795,0,1749774972,13134.895381079994,-116.32974852000189,54091.19251968001 2025-06-13,00:36:14.000,164,11071835,-795,0,1749774973,13135.542066839997,-116.13942200999736,54091.171558320006 2025-06-13,00:36:15.000,164,11071815,-795,0,1749774974,13136.31000618,-115.97024288999819,54091.17854544 2025-06-13,00:36:16.000,164,11071835,-795,0,1749774975,13137.165517549998,-115.7869655100003,54091.24841664 2025-06-13,00:36:17.000,164,11071844,-795,0,1749774976,13138.054710470002,-115.69532682000136,54091.101687120004 2025-06-13,00:36:18.000,164,11071832,-795,0,1749774977,13139.018002799996,-115.64598290999857,54091.01784168 2025-06-13,00:36:19.000,164,11071809,-795,0,1749774978,13140.10928502,-115.58958986999642,54091.003867440006 2025-06-13,00:36:20.000,164,11071865,-795,0,1749774979,13141.1062589,-115.35696857999574,54090.86412504 2025-06-13,00:36:21.000,164,11071766,-795,0,1749774980,13142.123441709999,-115.10319989999698,54090.50778192 2025-06-13,00:36:22.000,164,11071866,-795,0,1749774981,13143.106942969993,-114.68730122999841,54090.24227136 2025-06-13,00:36:23.000,164,11071842,-795,0,1749774982,13144.137598399997,-114.22205864999705,54090.19336152 2025-06-13,00:36:24.000,164,11071839,-795,0,1749774983,13145.134572279996,-113.90484779999679,54090.03964488001 2025-06-13,00:36:25.000,164,11071853,-795,0,1749774984,13146.0237652,-113.62993172999995,54090.0815676 2025-06-13,00:36:26.000,164,11071845,-795,0,1749774985,13146.926430739994,-113.31977000999905,54090.13047744 2025-06-13,00:36:27.000,164,11071808,-795,0,1749774986,13147.687633770001,-112.96731351000199,54089.87195400001 2025-06-13,00:36:28.000,164,11071856,-795,0,1749774987,13148.489254659995,-112.72764309000195,54089.60644344001 2025-06-13,00:36:29.000,164,11071819,-795,0,1749774988,13149.230248759988,-112.63600439999573,54089.36189424 2025-06-13,00:36:30.000,164,11071864,-795,0,1749774989,13149.88367083,-112.48092353999527,54088.83786024 2025-06-13,00:36:31.000,164,11071853,-795,0,1749774990,13150.530356589989,-112.41748137000104,54088.52343984 2025-06-13,00:36:32.000,164,11071874,-795,0,1749774991,13151.18377866,-112.53731657999742,54088.0902384 2025-06-13,00:36:33.000,164,11071883,-795,0,1749774992,13152.14033468,-112.81223265000153,54087.74088240001 2025-06-13,00:36:34.000,164,11071845,-795,0,1749774993,13153.063209149994,-113.21403306000138,54087.52428168001 2025-06-13,00:36:35.000,164,11071815,-795,0,1749774994,13154.033237789998,-113.77796346000105,54087.46838472 2025-06-13,00:36:36.000,164,11071842,-795,0,1749774995,13154.915694399991,-114.46172906999709,54087.1819128 2025-06-13,00:36:37.000,164,11071812,-795,0,1749774996,13155.75099683999,-115.15254380999977,54086.741724240004 2025-06-13,00:36:38.000,164,11071835,-795,0,1749774997,13156.458309389993,-115.90680071999668,54086.28057432001 2025-06-13,00:36:39.000,164,11071812,-795,0,1749774998,13157.307084449996,-116.55532067999593,54085.79147592 2025-06-13,00:36:40.000,164,11071832,-795,0,1749774999,13158.18954105999,-117.26023367999733,54085.37923584 2025-06-13,00:36:41.000,164,11071837,-795,0,1749775000,13158.856435749993,-117.93695016000129,54084.98795712001 2025-06-13,00:36:42.000,164,11071832,-795,0,1749775001,13159.47617627,-118.52907707999839,54084.561742800004 2025-06-13,00:36:43.000,164,11071834,-795,0,1749775002,13160.015081069992,-119.10005660999741,54084.2123868 2025-06-13,00:36:44.000,164,11071818,-795,0,1749775003,13160.459677529994,-119.57939744999749,54083.911940640006 2025-06-13,00:36:45.000,164,11071778,-795,0,1749775004,13160.998582330001,-120.05873828999756,54083.69533992001 2025-06-13,00:36:46.000,164,11071839,-795,0,1749775005,13161.335397829993,-120.58742304000043,54083.34598392 2025-06-13,00:36:47.000,164,11071814,-795,0,1749775006,13161.483596649989,-121.13020605000202,54082.78002720001 2025-06-13,00:36:48.000,164,11071852,-795,0,1749775007,13161.759785359995,-121.87036470000021,54082.381761360004 2025-06-13,00:36:49.000,164,11071843,-795,0,1749775008,13162.137018720001,-122.5752777000016,54081.73894632 2025-06-13,00:36:50.000,164,11071837,-795,0,1749775009,13162.514252079993,-123.30838722000044,54081.396577440006 2025-06-13,00:36:51.000,164,11071826,-795,0,1749775010,13162.851067579999,-124.11198804000014,54080.96337600001 2025-06-13,00:36:52.000,164,11071806,-795,0,1749775011,13163.18788307999,-124.88034320999577,54080.38344504001 2025-06-13,00:36:53.000,164,11071783,-795,0,1749775012,13163.605534299997,-125.5288631700023,54079.95723072001 2025-06-13,00:36:54.000,164,11071821,-795,0,1749775013,13164.06360337999,-126.05049878999853,54079.81050120001 2025-06-13,00:36:55.000,164,11071814,-795,0,1749775014,13164.615980800001,-126.48049571999582,54079.482106560004 2025-06-13,00:36:56.000,164,11071833,-795,0,1749775015,13165.222248699989,-126.9245909099991,54079.13275056 2025-06-13,00:36:57.000,164,11071817,-795,0,1749775016,13165.794835050001,-127.2699982799968,54078.6226908 2025-06-13,00:36:58.000,164,11071885,-795,0,1749775017,13166.421311879989,-127.44622652999533,54077.96590152001 2025-06-13,00:36:59.000,164,11071833,-795,0,1749775018,13167.303768489997,-127.55196348000027,54077.854107600004 2025-06-13,00:37:00.000,164,11071846,-795,0,1749775019,13167.98413579999,-127.57311086999835,54077.26718952 2025-06-13,00:37:01.000,164,11071806,-795,0,1749775020,13168.927219199999,-127.54491435000091,54077.09949864 2025-06-13,00:37:02.000,164,11071850,-795,0,1749775021,13169.668213299992,-127.41098087999853,54076.6662972 2025-06-13,00:37:03.000,164,11071827,-795,0,1749775022,13170.692132420001,-127.22770350000064,54076.82700096 2025-06-13,00:37:04.000,164,11071850,-795,0,1749775023,13171.695842609995,-127.00918046999868,54076.60341312001 2025-06-13,00:37:05.000,164,11071851,-795,0,1749775024,13172.632189699994,-126.84000134999951,54076.316941200006 2025-06-13,00:37:06.000,164,11071850,-795,0,1749775025,13173.615690959989,-126.73426440000185,54076.17021168001 2025-06-13,00:37:07.000,164,11071876,-795,0,1749775026,13174.653082700002,-126.6778713599997,54076.05143064001 2025-06-13,00:37:08.000,164,11071804,-795,0,1749775027,13175.501857759991,-126.65672397000162,54075.59726784001 2025-06-13,00:37:09.000,164,11071796,-795,0,1749775028,13176.26306079,-126.7131170099965,54075.28284744001 2025-06-13,00:37:10.000,164,11071830,-795,0,1749775029,13177.192671569988,-126.78360830999736,54075.01034976 2025-06-13,00:37:11.000,164,11071821,-795,0,1749775030,13177.974083529996,-126.95983655999589,54074.80073616001 2025-06-13,00:37:12.000,164,11071834,-795,0,1749775031,13178.74202287,-127.07967176999955,54074.51426424001 2025-06-13,00:37:13.000,164,11071789,-795,0,1749775032,13179.375236009997,-127.05147525000211,54074.38849608 2025-06-13,00:37:14.000,164,11071855,-795,0,1749775033,13180.069075939995,-126.93868916999782,54074.115998400004 2025-06-13,00:37:15.000,164,11071831,-795,0,1749775034,13180.715761699998,-126.76246091999928,54073.913371919996 2025-06-13,00:37:16.000,164,11071860,-795,0,1749775035,13181.268139119995,-126.49459398000181,54073.515106080005 2025-06-13,00:37:17.000,164,11071873,-795,0,1749775036,13181.786834990002,-126.1844322600009,54072.893252400005 2025-06-13,00:37:18.000,164,11071850,-795,0,1749775037,13182.366157649994,-126.0082040099951,54072.390179760005 2025-06-13,00:37:19.000,164,11071829,-795,0,1749775038,13183.302504739993,-125.96590922999894,54072.07575936001 2025-06-13,00:37:20.000,164,11071839,-795,0,1749775039,13184.292742309997,-126.16328486999555,54071.75435184 2025-06-13,00:37:21.000,164,11071849,-795,0,1749775040,13185.384024530002,-126.50164311000117,54071.48884128 2025-06-13,00:37:22.000,164,11071828,-795,0,1749775041,13186.09133707999,-126.96688568999525,54071.24429208 2025-06-13,00:37:23.000,164,11071834,-795,0,1749775042,13186.724550220002,-127.50261956999748,54070.94384592001 2025-06-13,00:37:24.000,164,11071832,-795,0,1749775043,13187.3173455,-128.15818865999609,54070.56654144001 2025-06-13,00:37:25.000,164,11071839,-795,0,1749775044,13187.916877089992,-128.94769121999707,54070.091417280004 2025-06-13,00:37:26.000,164,11071800,-795,0,1749775045,13188.63766226,-129.6314568300004,54069.658215840005 2025-06-13,00:37:27.000,164,11071837,-795,0,1749775046,13189.311293259998,-130.29407504999836,54068.89661976 2025-06-13,00:37:28.000,164,11071881,-795,0,1749775047,13190.045551049996,-130.92849674999889,54068.56822512 2025-06-13,00:37:29.000,164,11071840,-795,0,1749775048,13190.537301679993,-131.52767279999534,54067.883487360006 2025-06-13,00:37:30.000,164,11071845,-795,0,1749775049,13191.210932679991,-132.07045580999693,54067.70880936001 2025-06-13,00:37:31.000,164,11071827,-795,0,1749775050,13192.039498809994,-132.6978283799981,54067.645925280005 2025-06-13,00:37:32.000,164,11071852,-795,0,1749775051,13192.699657190002,-133.3040535600012,54067.45028592001 2025-06-13,00:37:33.000,164,11071796,-795,0,1749775052,13193.37328819,-133.90322960999765,54067.20573672001 2025-06-13,00:37:34.000,164,11071810,-795,0,1749775053,13194.013237639992,-134.44601261999924,54066.94721328001 2025-06-13,00:37:35.000,164,11071837,-795,0,1749775054,13194.73402281,-134.93240258999867,54066.758561040006 2025-06-13,00:37:36.000,164,11071807,-795,0,1749775055,13195.427862739998,-135.27076082999702,54066.41619216001 2025-06-13,00:37:37.000,164,11071852,-795,0,1749775056,13196.061075879996,-135.69370863000222,54066.15766872001 2025-06-13,00:37:38.000,164,11071838,-795,0,1749775057,13196.626925919998,-136.03206687000056,54066.02491344 2025-06-13,00:37:39.000,164,11071841,-795,0,1749775058,13197.078258689995,-136.32108119999612,54066.03190056001 2025-06-13,00:37:40.000,164,11071841,-795,0,1749775059,13197.462228359997,-136.64534117999574,54065.86420968001 2025-06-13,00:37:41.000,164,11071784,-795,0,1749775060,13198.04155101999,-137.0753381100003,54065.920106640006 2025-06-13,00:37:42.000,164,11071839,-795,0,1749775061,13198.688236779992,-137.52648242999567,54065.62664760001 2025-06-13,00:37:43.000,164,11071814,-795,0,1749775062,13199.287768369999,-138.08336369999597,54065.61966048 2025-06-13,00:37:44.000,164,11071851,-795,0,1749775063,13199.739101139996,-138.68958887999906,54065.563763520004 2025-06-13,00:37:45.000,164,11071803,-795,0,1749775064,13199.968135679992,-139.34515796999767,54065.514853680004 2025-06-13,00:37:46.000,164,11071852,-795,0,1749775065,13199.887299959992,-139.83859706999647,54065.10261360001 2025-06-13,00:37:47.000,164,11071818,-795,0,1749775066,13199.705419589991,-140.39547833999677,54064.98383256001 2025-06-13,00:37:48.000,164,11071840,-795,0,1749775067,13199.42923088,-140.93826134999836,54064.80216744 2025-06-13,00:37:49.000,164,11071787,-795,0,1749775068,13199.139569549989,-141.50924087999738,54064.55063112001 2025-06-13,00:37:50.000,164,11071843,-795,0,1749775069,13198.917271320002,-141.95333607000066,54064.44582432 2025-06-13,00:37:51.000,164,11071818,-795,0,1749775070,13198.47267486,-142.27759605000028,54064.368966 2025-06-13,00:37:52.000,164,11071843,-795,0,1749775071,13198.06175994999,-142.59480690000055,54064.45281144001 2025-06-13,00:37:53.000,164,11071884,-795,0,1749775072,13197.509382529992,-142.79218253999716,54064.243197840005 2025-06-13,00:37:54.000,164,11071813,-795,0,1749775073,13197.118676549995,-142.98250905000168,54064.20127512 2025-06-13,00:37:55.000,164,11071842,-795,0,1749775074,13196.876169389994,-143.21513033999508,54064.01262288 2025-06-13,00:37:56.000,164,11071837,-795,0,1749775075,13196.620189609988,-143.59578335999686,54063.970700159996 2025-06-13,00:37:57.000,164,11071885,-795,0,1749775076,13196.350737209992,-144.06102593999822,54063.956725920005 2025-06-13,00:37:58.000,164,11071829,-795,0,1749775077,13196.081284809996,-144.48397373999615,54063.87986760001 2025-06-13,00:37:59.000,164,11071772,-795,0,1749775078,13195.91287706,-144.74479155000154,54064.01262288 2025-06-13,00:38:00.000,164,11071852,-795,0,1749775079,13195.95329492,-144.82938111000112,54064.2990948 2025-06-13,00:38:01.000,164,11071853,-795,0,1749775080,13196.162120529996,-144.74479155000154,54064.62050232001 2025-06-13,00:38:02.000,164,11071830,-795,0,1749775081,13196.195802080001,-144.59675982000044,54064.7532576 2025-06-13,00:38:03.000,164,11071873,-795,0,1749775082,13196.182329459996,-144.5051211300015,54065.03972952 2025-06-13,00:38:04.000,164,11071836,-795,0,1749775083,13196.000449089996,-144.4910228699955,54065.44498248 2025-06-13,00:38:05.000,164,11071854,-795,0,1749775084,13195.64342465999,-144.6038089499998,54065.41004688001 2025-06-13,00:38:06.000,164,11071845,-795,0,1749775085,13195.144937719997,-144.83643024000048,54065.54280216 2025-06-13,00:38:07.000,164,11071856,-795,0,1749775086,13194.579087679995,-145.1606902200001,54065.64062184 2025-06-13,00:38:08.000,164,11071844,-795,0,1749775087,13194.094073359993,-145.49904845999845,54065.89215816001 2025-06-13,00:38:09.000,164,11071886,-795,0,1749775088,13193.541695939995,-145.75986626999656,54066.10875888001 2025-06-13,00:38:10.000,164,11071874,-795,0,1749775089,13192.969109589998,-145.95724191000045,54066.56292168001 2025-06-13,00:38:11.000,164,11071812,-795,0,1749775090,13192.19443394,-145.97838929999853,54066.70266408001 2025-06-13,00:38:12.000,164,11071848,-795,0,1749775091,13191.453439839992,-145.92904538999574,54066.77253528 2025-06-13,00:38:13.000,164,11071765,-795,0,1749775092,13190.82696300999,-145.83035756999743,54066.926251920006 2025-06-13,00:38:14.000,164,11071808,-795,0,1749775093,13190.200486180001,-145.64003106000018,54066.877342080006 2025-06-13,00:38:15.000,164,11071828,-795,0,1749775094,13189.76936233999,-145.46380281000165,54067.261633680006 2025-06-13,00:38:16.000,164,11071843,-795,0,1749775095,13189.338238499993,-145.18888673999754,54067.54111848001 2025-06-13,00:38:17.000,164,11071830,-795,0,1749775096,13188.913850969991,-144.84347936999984,54067.63893816001 2025-06-13,00:38:18.000,164,11071835,-795,0,1749775097,13188.583771779995,-144.43462983000063,54068.051178240006 2025-06-13,00:38:19.000,164,11071851,-795,0,1749775098,13188.253692589999,-143.92004333999648,54068.582199360004 2025-06-13,00:38:20.000,164,11071839,-795,0,1749775099,13187.903404470002,-143.4407024999964,54069.0154008 2025-06-13,00:38:21.000,164,11071758,-795,0,1749775100,13187.586797899996,-143.0459512199959,54069.28789848 2025-06-13,00:38:22.000,164,11071798,-795,0,1749775101,13187.25671871,-142.7216912399963,54069.4695636 2025-06-13,00:38:23.000,164,11071859,-795,0,1749775102,13187.027684169989,-142.40448038999602,54069.93770064001 2025-06-13,00:38:24.000,164,11071857,-795,0,1749775103,13186.953584759998,-142.11546606000047,54070.12635288 2025-06-13,00:38:25.000,164,11071861,-795,0,1749775104,13186.980529999993,-141.88989389999915,54070.70628384001 2025-06-13,00:38:26.000,164,11071829,-795,0,1749775105,13187.14893774999,-141.7348130399987,54071.17442088 2025-06-13,00:38:27.000,164,11071825,-795,0,1749775106,13187.27692764,-141.54448653000145,54071.54473824001 2025-06-13,00:38:28.000,164,11071852,-795,0,1749775107,13187.43859908,-141.44579870999587,54071.85915864001 2025-06-13,00:38:29.000,164,11071763,-795,0,1749775108,13187.654160999991,-141.2766195899967,54072.557870640005 2025-06-13,00:38:30.000,164,11071849,-795,0,1749775109,13187.910140779997,-141.02285090999794,54072.97709784 2025-06-13,00:38:31.000,164,11071829,-795,0,1749775110,13188.145911629988,-140.66334528000152,54073.33344096 2025-06-13,00:38:32.000,164,11071842,-795,0,1749775111,13188.361473549994,-140.14875878999737,54073.577990159996 2025-06-13,00:38:33.000,164,11071856,-795,0,1749775112,13188.422100339994,-139.54253361000156,54073.81555224 2025-06-13,00:38:34.000,164,11071844,-795,0,1749775113,13188.61745333,-139.10548754999763,54074.14394688 2025-06-13,00:38:35.000,164,11071808,-795,0,1749775114,13188.927323589996,-138.65434323000227,54074.619071040004 2025-06-13,00:38:36.000,164,11071853,-795,0,1749775115,13189.284348019988,-138.15385499999684,54074.96842704001 2025-06-13,00:38:37.000,164,11071780,-795,0,1749775116,13189.533591489999,-137.5687772099991,54075.24791184 2025-06-13,00:38:38.000,164,11071791,-795,0,1749775117,13189.553800419999,-137.06123985000158,54075.54137088 2025-06-13,00:38:39.000,164,11071789,-795,0,1749775118,13189.68852661999,-136.60304639999958,54075.9675852 2025-06-13,00:38:40.000,164,11071867,-795,0,1749775119,13190.032078429991,-136.26468816000124,54076.37283816 2025-06-13,00:38:41.000,164,11071830,-635,0,1749775120,13190.341948690002,-135.9615755699997,54076.61040024 2025-06-13,00:38:42.000,164,11071826,-795,0,1749775121,13190.557510609993,-135.46108734000154,54076.81302672001 2025-06-13,00:38:43.000,164,11071788,-795,0,1749775122,13190.80675407999,-134.75617434000014,54076.88988504001 2025-06-13,00:38:44.000,164,11071834,-795,0,1749775123,13191.01557969,-134.03716308000003,54077.22526680001 2025-06-13,00:38:45.000,164,11071823,-795,0,1749775124,13191.19072374999,-133.37454486000206,54077.26718952 2025-06-13,00:38:46.000,164,11071835,-795,0,1749775125,13191.311977329991,-132.71897576999618,54077.4348804 2025-06-13,00:38:47.000,164,11071838,-795,0,1749775126,13191.426494599997,-131.97176798999863,54077.54667432 2025-06-13,00:38:48.000,164,11071875,-795,0,1749775127,13191.642056520002,-131.32324802999938,54077.95192728 2025-06-13,00:38:49.000,164,11071831,-795,0,1749775128,13192.14727976999,-130.6606298100014,54078.20346360001 2025-06-13,00:38:50.000,164,11071812,-795,0,1749775129,13192.760283980002,-130.1037485400011,54078.475961280004 2025-06-13,00:38:51.000,164,11071833,-795,0,1749775130,13193.40696973999,-129.32129510999948,54078.5528196 2025-06-13,00:38:52.000,164,11071813,-795,0,1749775131,13194.073864429993,-128.50359603000106,54078.61570368001 2025-06-13,00:38:53.000,164,11071767,-795,0,1749775132,13194.68686863999,-127.74228998999752,54078.72051048 2025-06-13,00:38:54.000,164,11071835,-795,0,1749775133,13195.367235949998,-127.05852438000147,54078.881214240006 2025-06-13,00:38:55.000,164,11071821,-795,0,1749775134,13195.980240159995,-126.2196779099977,54079.097814960005 2025-06-13,00:38:56.000,164,11071829,-795,0,1749775135,13196.593244369993,-125.37378231000184,54079.35633840001 2025-06-13,00:38:57.000,164,11071851,-795,0,1749775136,13197.179303339995,-124.66886931000045,54079.433196720005 2025-06-13,00:38:58.000,164,11071829,-795,0,1749775137,13197.765362309998,-124.04149673999927,54079.80351408 2025-06-13,00:38:59.000,164,11071897,-795,0,1749775138,13198.216695079995,-123.35773112999595,54079.90133376 2025-06-13,00:39:00.000,164,11071837,-795,0,1749775139,13198.876853460002,-122.75150595000014,54080.23671552 2025-06-13,00:39:01.000,164,11071817,-795,0,1749775140,13199.40902195,-122.11003512000025,54080.25068976 2025-06-13,00:39:02.000,164,11071852,-795,0,1749775141,13200.089389259992,-121.42626950999693,54079.99915344001 2025-06-13,00:39:03.000,164,11071832,-795,0,1749775142,13200.776492879995,-120.6931599899981,54080.09697312001 2025-06-13,00:39:04.000,164,11071851,-795,0,1749775143,13201.557904839989,-119.79087135000009,54080.18780568 2025-06-13,00:39:05.000,164,11071832,-795,0,1749775144,13202.258481079996,-118.8392387999993,54080.30658672 2025-06-13,00:39:06.000,164,11071875,-795,0,1749775145,13202.790649569994,-118.00039232999552,54080.45331624 2025-06-13,00:39:07.000,164,11071872,-795,0,1749775146,13203.28913651,-117.25318454999797,54080.69786544001 2025-06-13,00:39:08.000,164,11071854,-795,0,1749775147,13203.868459169993,-116.47073111999634,54080.704852560004 2025-06-13,00:39:09.000,164,11071787,-795,0,1749775148,13204.515144929996,-115.81516202999774,54080.78171088 2025-06-13,00:39:10.000,164,11071829,-755,0,1749775149,13205.094467589988,-115.30762467000022,54080.86555632001 2025-06-13,00:39:11.000,164,11071820,-795,0,1749775150,13205.795043829996,-114.70139948999713,54080.85158208 2025-06-13,00:39:12.000,164,11071815,-795,0,1749775151,13206.57645578999,-113.95419170999958,54080.63498136 2025-06-13,00:39:13.000,164,11071854,-795,0,1749775152,13207.465648709993,-113.1294435000018,54080.64196848 2025-06-13,00:39:14.000,164,11071851,-795,0,1749775153,13208.617557719997,-112.41043224000168,54080.78171088 2025-06-13,00:39:15.000,164,11071861,-795,0,1749775154,13209.641476839992,-111.66322445999685,54080.73978816 2025-06-13,00:39:16.000,164,11071881,-795,0,1749775155,13210.631714409996,-111.03585188999568,54080.872543440004 2025-06-13,00:39:17.000,164,11071782,-795,0,1749775156,13211.52090733,-110.61290408999776,54081.27080928001 2025-06-13,00:39:18.000,164,11071821,-795,0,1749775157,13212.315791909998,-110.17585803000111,54081.36862896001 2025-06-13,00:39:19.000,164,11071816,-795,0,1749775158,13213.009631839996,-109.59078023999609,54081.312732 2025-06-13,00:39:20.000,164,11071813,-795,0,1749775159,13213.676526529998,-109.02684983999643,54081.445487280005 2025-06-13,00:39:21.000,164,11071882,-795,0,1749775160,13214.336684909991,-108.49816509000084,54081.55728120001 2025-06-13,00:39:22.000,164,11071833,-795,0,1749775161,13214.835171849998,-107.92013642999518,54081.31971912001 2025-06-13,00:39:23.000,164,11071867,-795,0,1749775162,13215.468384989996,-107.38440255000023,54081.46644864001 2025-06-13,00:39:24.000,164,11071814,-795,0,1749775163,13216.33063266999,-106.848668669998,54081.6271524 2025-06-13,00:39:25.000,164,11071794,-795,0,1749775164,13217.031208909997,-106.28473826999834,54081.58522968001 2025-06-13,00:39:26.000,164,11071837,-795,0,1749775165,13217.6981036,-105.89703611999721,54081.55728120001 2025-06-13,00:39:27.000,164,11071838,-795,0,1749775166,13218.149436369997,-105.488186579998,54081.69003648 2025-06-13,00:39:28.000,164,11071860,-795,0,1749775167,13218.499724489993,-105.13573008000094,54081.662088000005 2025-06-13,00:39:29.000,164,11071840,-795,0,1749775168,13218.80959474999,-104.59999619999871,54081.710997840004 2025-06-13,00:39:30.000,164,11071860,-795,0,1749775169,13219.09251976999,-104.06426231999649,54081.50837136001 2025-06-13,00:39:31.000,164,11071816,-795,0,1749775170,13219.698787669993,-103.45098801000131,54081.45946152 2025-06-13,00:39:32.000,164,11071837,-795,0,1749775171,13220.33873712,-102.95754890999524,54081.38959032001 2025-06-13,00:39:33.000,164,11071822,-755,0,1749775172,13221.140358009994,-102.80951718000142,54081.41055168 2025-06-13,00:39:34.000,164,11071833,-795,0,1749775173,13222.056496169993,-102.96459804000187,54081.5223456 2025-06-13,00:39:35.000,164,11071829,-795,0,1749775174,13222.858117060001,-103.41574235999724,54081.60619104001 2025-06-13,00:39:36.000,164,11071836,-795,0,1749775175,13223.720364739995,-103.93737798000075,54081.73894632 2025-06-13,00:39:37.000,164,11071852,-795,0,1749775176,13224.589348729998,-104.36737490999803,54081.662088000005 2025-06-13,00:39:38.000,164,11071836,-795,0,1749775177,13225.478541650002,-104.71278227999574,54081.62016528 2025-06-13,00:39:39.000,164,11071890,-795,0,1749775178,13226.401416119996,-105.029993129996,54081.59920392 2025-06-13,00:39:40.000,164,11071826,-795,0,1749775179,13227.32429058999,-105.30490920000011,54081.66907512 2025-06-13,00:39:41.000,164,11071826,-795,0,1749775180,13228.125911479998,-105.30490920000011,54081.3826032 2025-06-13,00:39:42.000,164,11071829,-795,0,1749775181,13229.089203809992,-105.20622138000181,54081.277796400005 2025-06-13,00:39:43.000,164,11071853,-795,0,1749775182,13230.13333186,-105.14982833999966,54081.326706240005 2025-06-13,00:39:44.000,164,11071862,-795,0,1749775183,13231.24482300999,-105.2414670299986,54081.34766760001 2025-06-13,00:39:45.000,164,11071837,-795,0,1749775184,13232.194642719995,-105.55162874999951,54081.50837136001 2025-06-13,00:39:46.000,164,11071859,-795,0,1749775185,13232.949109439993,-106.24949262000155,54081.731959200006 2025-06-13,00:39:47.000,164,11071848,-795,0,1749775186,13233.48127792999,-106.83457040999929,54081.75292056001 2025-06-13,00:39:48.000,164,11071864,-795,0,1749775187,13234.020182729997,-107.12358474000212,54081.64112664 2025-06-13,00:39:49.000,164,11071821,-795,0,1749775188,13234.61971431999,-107.05309344000125,54081.68304936001 2025-06-13,00:39:50.000,164,11071786,-795,0,1749775189,13235.340499489997,-106.93325822999759,54081.67606224001 2025-06-13,00:39:51.000,164,11071810,-795,0,1749775190,13236.256637649996,-106.7499808499997,54081.73894632 2025-06-13,00:39:52.000,164,11071849,-795,0,1749775191,13237.28055676999,-106.56670347000181,54081.88567584 2025-06-13,00:39:53.000,164,11071816,-795,0,1749775192,13238.28426696,-106.390475219996,54082.03240536 2025-06-13,00:39:54.000,164,11071805,-795,0,1749775193,13239.287977149994,-106.02392046000023,54082.30490304001 2025-06-13,00:39:55.000,164,11071855,-795,0,1749775194,13240.284951029993,-105.488186579998,54082.62631056 2025-06-13,00:39:56.000,164,11071838,-795,0,1749775195,13241.086571920001,-105.07933703999879,54083.059512 2025-06-13,00:39:57.000,164,11071815,-795,0,1749775196,13241.719785059999,-104.73392967000109,54083.20624152 2025-06-13,00:39:58.000,164,11071842,-795,0,1749775197,13242.110491039995,-104.52950489999785,54083.26213848001 2025-06-13,00:39:59.000,164,11071799,-795,0,1749775198,13242.427097610002,-104.62819271999615,54083.49970056001 2025-06-13,00:40:00.000,164,11071828,-795,0,1749775199,13242.696550009998,-104.67753662999894,54083.56957176001 2025-06-13,00:40:01.000,164,11071822,-795,0,1749775200,13242.878430379998,-104.62819271999615,54083.66040432 2025-06-13,00:40:02.000,164,11071849,-795,0,1749775201,13242.925584549994,-104.4378662099989,54083.70931416 2025-06-13,00:40:03.000,164,11071860,-795,0,1749775202,13243.127673849995,-104.19819578999886,54083.911940640006 2025-06-13,00:40:04.000,164,11071849,-795,0,1749775203,13243.572270309996,-103.85278842000116,54084.14950272001 2025-06-13,00:40:05.000,164,11071793,-795,0,1749775204,13244.030339389989,-103.42984061999596,54084.33116784 2025-06-13,00:40:06.000,164,11071828,-795,0,1749775205,13244.54229895,-102.94345064999652,54084.61065264 2025-06-13,00:40:07.000,164,11071838,-795,0,1749775206,13244.892587069997,-102.43591328999901,54084.65257536001 2025-06-13,00:40:08.000,164,11071828,-795,0,1749775207,13245.209193639988,-102.30197981999663,54084.7364208 2025-06-13,00:40:09.000,164,11071840,-795,0,1749775208,13245.41128293999,-102.82361544000014,54084.966995760005 2025-06-13,00:40:10.000,164,11071824,-795,0,1749775209,13245.53927283,-103.69770756000071,54084.82026624001 2025-06-13,00:40:11.000,164,11071826,-795,0,1749775210,13245.546009139995,-104.42376795000018,54084.7364208 2025-06-13,00:40:12.000,164,11071818,-795,0,1749775211,13245.384337699994,-104.67048749999958,54084.61763976 2025-06-13,00:40:13.000,164,11071820,-795,0,1749775212,13245.384337699994,-104.65638924000086,54084.561742800004 2025-06-13,00:40:14.000,164,11071818,-795,0,1749775213,13245.337183529999,-104.46606272999634,54084.42898752 2025-06-13,00:40:15.000,164,11071836,-795,0,1749775214,13245.283293049994,-104.5365540299972,54084.512832960005 2025-06-13,00:40:16.000,164,11071798,-795,0,1749775215,13245.195721019998,-104.77622444999724,54084.10758 2025-06-13,00:40:17.000,164,11071844,-795,0,1749775216,13245.108148990003,-104.9947474799992,54084.07264440001 2025-06-13,00:40:18.000,164,11071818,-795,0,1749775217,13244.919532309992,-105.42474440999649,54083.890979280004 2025-06-13,00:40:19.000,164,11071851,-795,0,1749775218,13244.51535370999,-105.98867480999616,54083.625468720005 2025-06-13,00:40:20.000,164,11071822,-795,0,1749775219,13244.023603079993,-106.51031042999966,54083.20624152 2025-06-13,00:40:21.000,164,11071804,-795,0,1749775220,13243.727205440002,-106.94030735999695,54082.89182112 2025-06-13,00:40:22.000,164,11071822,-795,0,1749775221,13243.632897099997,-107.07424082999933,54082.4656068 2025-06-13,00:40:23.000,164,11071827,-795,0,1749775222,13243.855195329998,-107.25046907999786,54082.36778712 2025-06-13,00:40:24.000,164,11071839,-795,0,1749775223,13244.037075699998,-107.52538515000197,54082.31189016 2025-06-13,00:40:25.000,164,11071808,-795,0,1749775224,13244.185274519994,-107.94128382000054,54082.17913488001 2025-06-13,00:40:26.000,164,11071805,-795,0,1749775225,13244.38062751,-108.42062466000061,54082.18612200001 2025-06-13,00:40:27.000,164,11071849,-795,0,1749775226,13244.41430905999,-108.92111288999877,54081.93458568 2025-06-13,00:40:28.000,164,11071822,-795,0,1749775227,13244.33347333999,-109.61192763000145,54081.75990768 2025-06-13,00:40:29.000,164,11071781,-795,0,1749775228,13244.084229869994,-110.2604475900007,54081.34068048001 2025-06-13,00:40:30.000,164,11071813,-795,0,1749775229,13243.821513779993,-110.83142711999972,54081.11709264 2025-06-13,00:40:31.000,164,11071833,-795,0,1749775230,13243.666578650002,-111.33191534999787,54080.83760784001 2025-06-13,00:40:32.000,164,11071833,-795,0,1749775231,13243.545325070001,-111.73371575999772,54080.51620032 2025-06-13,00:40:33.000,164,11071839,-795,0,1749775232,13243.525116140001,-112.10027052000078,54080.26466400001 2025-06-13,00:40:34.000,164,11071853,-795,0,1749775233,13243.31629052999,-112.41043224000168,54080.222741280006 2025-06-13,00:40:35.000,164,11071829,-795,0,1749775234,13242.959266099999,-113.03780480999558,54080.089986 2025-06-13,00:40:36.000,164,11071837,-795,0,1749775235,13242.17785413999,-113.89779866999743,54079.73364288 2025-06-13,00:40:37.000,164,11071785,-795,0,1749775236,13241.214561809997,-114.82123470000079,54079.34935128 2025-06-13,00:40:38.000,164,11071859,-795,0,1749775237,13240.352314129988,-115.35696857999574,54078.83929152 2025-06-13,00:40:39.000,164,11071800,-795,0,1749775238,13239.934662909996,-115.25123162999807,54078.55980672 2025-06-13,00:40:40.000,164,11071812,-795,0,1749775239,13239.82688195,-114.99041381999996,54078.35019312001 2025-06-13,00:40:41.000,164,11071833,-795,0,1749775240,13239.772991469996,-114.59566253999947,54078.15455376001 2025-06-13,00:40:42.000,164,11071827,-795,0,1749775241,13239.60458372,-114.313697339996,54077.93795304 2025-06-13,00:40:43.000,164,11071847,-795,0,1749775242,13239.429439659994,-114.00353561999509,54078.08468256001 2025-06-13,00:40:44.000,164,11071834,-795,0,1749775243,13239.193668809989,-113.5100965199963,54078.17551512 2025-06-13,00:40:45.000,164,11071816,-795,0,1749775244,13238.809699140002,-112.97436264000135,54078.0287856 2025-06-13,00:40:46.000,164,11071807,-795,0,1749775245,13238.351630059995,-112.62895526999637,54077.88205608 2025-06-13,00:40:47.000,164,11071837,-795,0,1749775246,13237.940715149998,-112.4245305000004,54077.90301744 2025-06-13,00:40:48.000,164,11071827,-795,0,1749775247,13237.907033599993,-112.17076182000164,54077.65148112001 2025-06-13,00:40:49.000,164,11071837,-795,0,1749775248,13238.001341939998,-111.57158576999791,54077.756287920005 2025-06-13,00:40:50.000,164,11071793,-795,0,1749775249,13238.129331829994,-110.75388668999949,54077.84712048001 2025-06-13,00:40:51.000,164,11071832,-795,0,1749775250,13238.021550869998,-109.85159805000148,54077.77724928001 2025-06-13,00:40:52.000,164,11071803,-795,0,1749775251,13237.745362159993,-109.0620954900005,54077.59558416 2025-06-13,00:40:53.000,164,11071819,-795,0,1749775252,13237.361392489991,-108.58275465000042,54077.79122352 2025-06-13,00:40:54.000,164,11071887,-795,0,1749775253,13236.842696619999,-108.69554072999745,54077.76327504 2025-06-13,00:40:55.000,164,11071820,-795,0,1749775254,13236.222956099991,-109.21717635000095,54077.62353264 2025-06-13,00:40:56.000,164,11071847,-795,0,1749775255,13235.535852479989,-109.89389282999764,54077.4348804 2025-06-13,00:40:57.000,164,11071832,-795,0,1749775256,13234.86222147999,-110.47192148999602,54076.89687216 2025-06-13,00:40:58.000,164,11071815,-795,0,1749775257,13234.336789299989,-110.84552537999843,54076.70821992 2025-06-13,00:40:59.000,164,11071856,-795,0,1749775258,13233.723785089991,-111.17683448999742,54076.701232800006 2025-06-13,00:41:00.000,164,11071845,-795,0,1749775259,13233.050154089993,-111.52224185999512,54076.463670720004 2025-06-13,00:41:01.000,164,11071778,-795,0,1749775260,13232.315896299995,-112.07912312999542,54076.247070000005 2025-06-13,00:41:02.000,164,11071848,-795,0,1749775261,13231.494066480001,-112.75583960999938,54076.04444352 2025-06-13,00:41:03.000,164,11071836,-795,0,1749775262,13230.773281309994,-113.46075261000078,54075.93963672 2025-06-13,00:41:04.000,164,11071859,-795,0,1749775263,13229.97166042,-114.25730430000112,54075.71604888001 2025-06-13,00:41:05.000,164,11071843,-795,0,1749775264,13229.196984770002,-115.02565946999675,54075.63919056001 2025-06-13,00:41:06.000,164,11071840,-795,0,1749775265,13228.55029901,-115.65303203999792,54075.47149968001 2025-06-13,00:41:07.000,164,11071826,-795,0,1749775266,13227.863195389997,-116.11827461999928,54075.13611792001 2025-06-13,00:41:08.000,164,11071820,-795,0,1749775267,13227.277136419994,-116.53417328999785,54074.96143992 2025-06-13,00:41:09.000,164,11071816,-795,0,1749775268,13226.852748889993,-116.95007195999642,54074.92650432001 2025-06-13,00:41:10.000,164,11071776,-795,0,1749775269,13226.401416119996,-117.4294127999965,54074.83567176 2025-06-13,00:41:11.000,164,11071843,-795,0,1749775270,13225.889456559999,-117.92990103000193,54074.94746568001 2025-06-13,00:41:12.000,164,11071823,-795,0,1749775271,13225.269716039991,-118.40219273999537,54075.04528536001 2025-06-13,00:41:13.000,164,11071834,-795,0,1749775272,13224.663448139989,-118.88153357999545,54075.1291308 2025-06-13,00:41:14.000,164,11071831,-795,0,1749775273,13224.104334409996,-119.20579356000235,54075.20598912 2025-06-13,00:41:15.000,164,11071867,-795,0,1749775274,13223.62605639999,-119.32562876999873,54075.408615600005 2025-06-13,00:41:16.000,164,11071827,-795,0,1749775275,13223.228614109998,-119.25513746999786,54075.31778304 2025-06-13,00:41:17.000,164,11071824,-795,0,1749775276,13222.59540097,-119.30448138000065,54075.22695048 2025-06-13,00:41:18.000,164,11071843,-795,0,1749775277,13221.962187830002,-119.41726745999767,54075.54835800001 2025-06-13,00:41:19.000,164,11071868,-795,0,1749775278,13221.200984799994,-119.57939744999749,54075.9675852 2025-06-13,00:41:20.000,164,11071828,-795,0,1749775279,13220.439781770001,-119.69218353000178,54076.198160160006 2025-06-13,00:41:21.000,164,11071859,-795,0,1749775280,13219.867195419989,-119.62169223000092,54076.88988504001 2025-06-13,00:41:22.000,164,11071803,-795,0,1749775281,13219.449544199997,-119.37497268000152,54077.17635696001 2025-06-13,00:41:23.000,164,11071831,-795,0,1749775282,13219.314817999992,-118.94497574999696,54077.658468240006 2025-06-13,00:41:24.000,164,11071832,-795,0,1749775283,13219.09251976999,-118.47268403999624,54078.20346360001 2025-06-13,00:41:25.000,164,11071802,-795,0,1749775284,13218.78938581999,-118.32465230999514,54078.58775520001 2025-06-13,00:41:26.000,164,11071822,-795,0,1749775285,13218.68834116999,-118.2330136199962,54078.85326576001 2025-06-13,00:41:27.000,164,11071813,-795,0,1749775286,13218.76917688999,-117.83121320999635,54079.32838992001 2025-06-13,00:41:28.000,164,11071832,-795,0,1749775287,13218.903903089995,-117.33777410999755,54079.817488320004 2025-06-13,00:41:29.000,164,11071851,-635,0,1749775288,13218.76917688999,-116.97826848000113,54080.24370264001 2025-06-13,00:41:30.000,164,11071857,-795,0,1749775289,13218.614241759999,-116.75974544999917,54080.91446616001 2025-06-13,00:41:31.000,164,11071857,-795,0,1749775290,13218.304371500002,-116.61876284999744,54081.45946152 2025-06-13,00:41:32.000,164,11071844,-795,0,1749775291,13218.102282200001,-116.56941894000192,54081.78785616 2025-06-13,00:41:33.000,164,11071787,-795,0,1749775292,13218.028182789996,-116.52007502999913,54082.283941680005 2025-06-13,00:41:34.000,164,11071759,-795,0,1749775293,13218.021446480001,-116.43548546999955,54082.82893704001 2025-06-13,00:41:35.000,164,11071772,-795,0,1749775294,13217.886720279996,-116.18876592000015,54083.14335744001 2025-06-13,00:41:36.000,164,11071816,-795,0,1749775295,13218.021446480001,-115.64598290999857,54083.890979280004 2025-06-13,00:41:37.000,164,11071833,-795,0,1749775296,13218.169645299997,-114.97631556000124,54084.54776856 2025-06-13,00:41:38.000,164,11071855,-795,0,1749775297,13218.129227439997,-114.47582732999581,54085.1207124 2025-06-13,00:41:39.000,164,11071855,-795,0,1749775298,13218.048391719996,-114.16566561000218,54085.76352744 2025-06-13,00:41:40.000,164,11071815,-795,0,1749775299,13217.87998397,-114.07402691999596,54086.72076288 2025-06-13,00:41:41.000,164,11071867,-795,0,1749775300,13217.77893932,-113.91189692999615,54087.314668080006 2025-06-13,00:41:42.000,164,11071858,-795,0,1749775301,13217.496014299999,-113.69337390000146,54087.66402408 2025-06-13,00:41:43.000,164,11071869,-795,0,1749775302,13216.970582119997,-113.65812824999739,54088.28587776 2025-06-13,00:41:44.000,164,11071856,-795,0,1749775303,13216.35084159999,-113.48189999999886,54088.51645272 2025-06-13,00:41:45.000,164,11071823,-755,0,1749775304,13215.697419529992,-113.08009958999901,54089.12433216 2025-06-13,00:41:46.000,164,11071871,-795,0,1749775305,13215.05073376999,-112.49502180000127,54089.78810856 2025-06-13,00:41:47.000,164,11071833,-795,0,1749775306,13214.646555170002,-111.71256836999964,54090.42393648001 2025-06-13,00:41:48.000,164,11071813,-795,0,1749775307,13214.606137310002,-110.73978843000077,54091.0597644 2025-06-13,00:41:49.000,164,11071764,-795,0,1749775308,13214.653291479997,-109.89389282999764,54091.891231680005 2025-06-13,00:41:50.000,164,11071822,-795,0,1749775309,13214.666764100002,-109.06914461999986,54092.729686080005 2025-06-13,00:41:51.000,164,11071836,-795,0,1749775310,13214.673500409997,-107.97652946999733,54093.54717912 2025-06-13,00:41:52.000,164,11071834,-795,0,1749775311,13214.767808750003,-106.58785085999989,54094.13409720001 2025-06-13,00:41:53.000,164,11071797,-795,0,1749775312,13215.077679009999,-105.02294399999664,54095.0424228 2025-06-13,00:41:54.000,164,11071850,-795,0,1749775313,13215.46164868,-103.29590715000086,54095.60837952 2025-06-13,00:41:55.000,164,11071845,-795,0,1749775314,13216.074652889998,-101.61116508000123,54096.65644752001 2025-06-13,00:41:56.000,164,11071812,-795,0,1749775315,13216.781965440001,-100.2718303799993,54097.29227544 2025-06-13,00:41:57.000,164,11071814,-795,0,1749775316,13217.260243449993,-99.62331042000005,54097.74643824 2025-06-13,00:41:58.000,164,11071869,-795,0,1749775317,13217.394969649999,-99.28495218000171,54097.98400032 2025-06-13,00:41:59.000,164,11071814,-795,0,1749775318,13217.206352970003,-98.84085698999843,54098.44515024 2025-06-13,00:42:00.000,164,11071814,-795,0,1749775319,13216.896482709992,-98.04430529999809,54098.62681536 2025-06-13,00:42:01.000,164,11071867,-795,0,1749775320,13216.566403519995,-96.95873928000219,54099.19277208001 2025-06-13,00:42:02.000,164,11071809,-795,0,1749775321,13215.980344549993,-95.68989588000113,54099.52815384001 2025-06-13,00:42:03.000,164,11071804,-795,0,1749775322,13215.704155840001,-94.47039638999559,54099.7587288 2025-06-13,00:42:04.000,164,11071808,-795,0,1749775323,13215.576165949991,-93.24384776999796,54100.01725224 2025-06-13,00:42:05.000,164,11071794,-795,0,1749775324,13215.44143975,-91.98910262999561,54100.41551808001 2025-06-13,00:42:06.000,164,11071808,-795,0,1749775325,13215.13156948999,-90.56517837000138,54100.78583544 2025-06-13,00:42:07.000,164,11071850,-795,0,1749775326,13214.942952809994,-88.90158368999982,54101.212049760004 2025-06-13,00:42:08.000,164,11071790,-795,0,1749775327,13214.902534949993,-87.04061337000167,54101.6801868 2025-06-13,00:42:09.000,164,11071852,-795,0,1749775328,13215.11136055999,-85.08800435999729,54102.267104880004 2025-06-13,00:42:10.000,164,11071854,-795,0,1749775329,13215.25282306999,-83.20588665000105,54102.96581688 2025-06-13,00:42:11.000,164,11071827,-795,0,1749775330,13215.030524839989,-81.30967067999882,54103.496838 2025-06-13,00:42:12.000,164,11071842,-795,0,1749775331,13214.936216499998,-79.34296340999572,54103.81824552001 2025-06-13,00:42:13.000,164,11071844,-795,0,1749775332,13214.754336129998,-77.71461437999824,54104.04882048 2025-06-13,00:42:14.000,164,11071872,-795,0,1749775333,13214.505092660002,-76.54445879999548,54104.4750348 2025-06-13,00:42:15.000,164,11071848,-795,0,1749775334,13214.363630150001,-75.70561232999898,54104.93618472 2025-06-13,00:42:16.000,164,11071854,-795,0,1749775335,13214.127859299995,-75.03594498000166,54105.16675968 2025-06-13,00:42:17.000,164,11071808,-795,0,1749775336,13213.622636049993,-74.29578632999619,54105.33445056 2025-06-13,00:42:18.000,164,11071797,-795,0,1749775337,13212.84122409,-73.11858162000135,54105.86547168 2025-06-13,00:42:19.000,164,11071819,-795,0,1749775338,13212.032866889997,-71.75809953000135,54106.06111104 2025-06-13,00:42:20.000,164,11071832,-795,0,1749775339,13211.291872789989,-70.36942091999663,54106.38251856001 2025-06-13,00:42:21.000,164,11071830,-795,0,1749775340,13210.712550129996,-69.34729707000224,54106.5362352 2025-06-13,00:42:22.000,164,11071835,-795,0,1749775341,13210.328580459995,-68.50140146999911,54106.47335112001 2025-06-13,00:42:23.000,164,11071877,-795,0,1749775342,13210.54414238,-67.78943933999835,54106.5362352 2025-06-13,00:42:24.000,164,11071833,-795,0,1749775343,13210.860748949992,-67.29600023999956,54106.55719656 2025-06-13,00:42:25.000,164,11071839,-795,0,1749775344,13210.982002529992,-66.94354373999522,54106.6759776 2025-06-13,00:42:26.000,164,11071844,-795,0,1749775345,13210.880957879992,-66.42190811999899,54106.68995184001 2025-06-13,00:42:27.000,164,11071840,-795,0,1749775346,13210.59803285999,-65.69584772999951,54106.68296472 2025-06-13,00:42:28.000,164,11071868,-795,0,1749775347,13210.065864369994,-64.63847823000106,54106.72488744 2025-06-13,00:42:29.000,164,11071760,-795,0,1749775348,13209.35855181999,-63.545863079998526,54106.84366848 2025-06-13,00:42:30.000,164,11071820,-795,0,1749775349,13208.671448200002,-62.6647218299986,54107.00437224001 2025-06-13,00:42:31.000,164,11071844,-795,0,1749775350,13208.442413659992,-62.65767269999924,54107.19302448001 2025-06-13,00:42:32.000,164,11071826,-795,0,1749775351,13208.375050559996,-63.23570135999762,54106.94847528 2025-06-13,00:42:33.000,164,11071851,-795,0,1749775352,13208.307687460001,-64.22257955999521,54106.927513919996 2025-06-13,00:42:34.000,164,11071849,-795,0,1749775353,13208.01802612999,-64.77241169999616,54106.9205268 2025-06-13,00:42:35.000,164,11071825,-795,0,1749775354,13207.586902289993,-64.56798693000019,54106.87860408 2025-06-13,00:42:36.000,164,11071832,-795,0,1749775355,13207.337658819997,-63.62340350999875,54106.82969424 2025-06-13,00:42:37.000,164,11071806,-795,0,1749775356,13207.202932619992,-62.516690099997504,54107.03930784 2025-06-13,00:42:38.000,164,11071825,-795,0,1749775357,13206.913271289995,-61.706040149998444,54106.95546240001 2025-06-13,00:42:39.000,164,11071781,-795,0,1749775358,13206.71791829999,-61.44522234000033,54107.0602692 2025-06-13,00:42:40.000,164,11071832,-795,0,1749775359,13206.360893869998,-61.32538712999667,54107.04629496 2025-06-13,00:42:41.000,164,11071833,-795,0,1749775360,13206.044287299992,-61.14915887999814,54106.864629840005 2025-06-13,00:42:42.000,164,11071852,-795,0,1749775361,13205.74788966,-60.430147619998024,54106.648029120006 2025-06-13,00:42:43.000,164,11071845,-795,0,1749775362,13205.855670619996,-59.323434209996776,54106.815720000006 2025-06-13,00:42:44.000,164,11071846,-795,0,1749775363,13206.010605750002,-58.06868907000171,54107.06725632 2025-06-13,00:42:45.000,164,11071797,-795,0,1749775364,13206.280058149998,-56.78574741000193,54107.200011600005 2025-06-13,00:42:46.000,164,11071813,-795,0,1749775365,13206.286794459993,-55.55214965999767,54107.47250928 2025-06-13,00:42:47.000,164,11071852,-795,0,1749775366,13206.138595639997,-54.91772795999714,54107.61225168 2025-06-13,00:42:48.000,164,11071839,-795,0,1749775367,13205.916297409996,-54.995268389997364,54107.64718728001 2025-06-13,00:42:49.000,164,11071855,-795,0,1749775368,13205.78830752,-55.49575661999552,54107.73103272 2025-06-13,00:42:50.000,164,11071842,-795,0,1749775369,13205.552536669995,-55.89050789999601,54107.71705848 2025-06-13,00:42:51.000,164,11071829,-795,0,1749775370,13205.242666409998,-55.89755702999537,54107.29084416001 2025-06-13,00:42:52.000,164,11071843,-795,0,1749775371,13205.242666409998,-55.40411792999657,54107.06725632 2025-06-13,00:42:53.000,164,11071785,-795,0,1749775372,13205.532327739995,-54.762647099996684,54106.87161696 2025-06-13,00:42:54.000,164,11071848,-795,0,1749775373,13205.80851645,-53.7264249899963,54106.794758640004 2025-06-13,00:42:55.000,164,11071821,-795,0,1749775374,13205.949978960001,-52.485778109999956,54106.80873288001 2025-06-13,00:42:56.000,164,11071855,-795,0,1749775375,13205.78830752,-51.18873819000146,54107.01135936 2025-06-13,00:42:57.000,164,11071839,-795,0,1749775376,13205.316765819989,-50.04677912999614,54106.87860408 2025-06-13,00:42:58.000,164,11071779,-795,0,1749775377,13204.777861019997,-49.50399612000183,54106.87161696 2025-06-13,00:42:59.000,164,11071839,-795,0,1749775378,13204.23895621999,-49.34891526000138,54106.87860408 2025-06-13,00:43:00.000,164,11071832,-795,0,1749775379,13203.639424629997,-49.41235742999561,54106.57117080001 2025-06-13,00:43:01.000,164,11071834,-795,0,1749775380,13203.113992449995,-49.081048319996626,54106.27771176 2025-06-13,00:43:02.000,164,11071840,-795,0,1749775381,13202.662659679998,-48.29859489000228,54105.92136864001 2025-06-13,00:43:03.000,164,11071860,-795,0,1749775382,13202.992738869994,-47.741713620001974,54105.97027848001 2025-06-13,00:43:04.000,164,11071811,-795,0,1749775383,13203.686578799992,-48.277447499996924,54105.79560048 2025-06-13,00:43:05.000,164,11071820,-795,0,1749775384,13204.48146337999,-49.44760307999968,54105.690793680005 2025-06-13,00:43:06.000,164,11071838,-795,0,1749775385,13204.851960430002,-50.37103910999576,54105.34143768 2025-06-13,00:43:07.000,164,11071817,-795,0,1749775386,13204.555562789996,-50.10317216999829,54104.782468080004 2025-06-13,00:43:08.000,164,11071837,-795,0,1749775387,13203.780887139998,-48.6581005199987,54104.27240832001 2025-06-13,00:43:09.000,164,11071787,-795,0,1749775388,13203.033156729995,-46.70549151000159,54103.99292352 2025-06-13,00:43:10.000,164,11071788,-795,0,1749775389,13202.541406099997,-44.99960204999661,54103.52478648 2025-06-13,00:43:11.000,164,11071822,-795,0,1749775390,13202.440361449997,-44.738784239998495,54103.25927592 2025-06-13,00:43:12.000,164,11071810,-795,0,1749775391,13202.649187059993,-45.41550071999518,54102.95184264001 2025-06-13,00:43:13.000,164,11071834,-795,0,1749775392,13202.763704329998,-45.725662439996086,54102.623448000006 2025-06-13,00:43:14.000,164,11071815,-795,0,1749775393,13202.756968019989,-44.88681596999959,54102.30902760001 2025-06-13,00:43:15.000,164,11071833,-795,0,1749775394,13202.905166839999,-43.39240040999721,54102.28107912001 2025-06-13,00:43:16.000,164,11071862,-795,0,1749775395,13203.24198233999,-42.11650787999679,54101.96665872 2025-06-13,00:43:17.000,164,11071745,-795,0,1749775396,13203.30260912999,-41.07323663999705,54101.5055088 2025-06-13,00:43:18.000,164,11071820,-795,0,1749775397,13203.32955437,-40.26963581999735,54101.1910884 2025-06-13,00:43:19.000,164,11071772,-795,0,1749775398,13203.471016880001,-39.40259282999614,54100.708977120004 2025-06-13,00:43:20.000,164,11071830,-795,0,1749775399,13203.612479390002,-38.23243725000066,54100.443466560006 2025-06-13,00:43:21.000,164,11071804,-795,0,1749775400,13203.578797839997,-36.59703908999654,54100.40154384 2025-06-13,00:43:22.000,164,11071827,-795,0,1749775401,13203.12746507,-34.82770745999733,54099.99629088 2025-06-13,00:43:23.000,164,11071828,-795,0,1749775402,13202.756968019989,-33.00903191999532,54099.85654848 2025-06-13,00:43:24.000,164,11071834,-795,0,1749775403,13202.554878720002,-31.373633759998484,54099.821612880005 2025-06-13,00:43:25.000,164,11071733,-795,0,1749775404,13202.770440639993,-30.80970335999882,54099.45129552 2025-06-13,00:43:26.000,164,11071835,-795,0,1749775405,13203.558588909997,-31.711991999996826,54098.97617136001 2025-06-13,00:43:27.000,164,11071799,-795,0,1749775406,13203.956031199989,-33.171161909995135,54098.312394960005 2025-06-13,00:43:28.000,164,11071784,-795,0,1749775407,13203.848250239993,-34.05230316000234,54097.58573448001 2025-06-13,00:43:29.000,164,11071808,-795,0,1749775408,13203.430599020001,-34.24967879999895,54096.76824144 2025-06-13,00:43:30.000,164,11071816,-795,0,1749775409,13202.716550159988,-34.16508923999936,54096.12542640001 2025-06-13,00:43:31.000,164,11071826,-795,0,1749775410,13201.935138199995,-33.55886405999627,54095.4965856 2025-06-13,00:43:32.000,164,11071829,-795,0,1749775411,13201.598322699989,-33.164112779995776,54094.78389936001 2025-06-13,00:43:33.000,164,11071738,-795,0,1749775412,13201.92840189,-33.53771666999819,54094.336723680004 2025-06-13,00:43:34.000,164,11071811,-795,0,1749775413,13202.817594809989,-34.32721922999917,54094.05025176 2025-06-13,00:43:35.000,164,11071839,-795,0,1749775414,13203.753941900002,-34.69377399000223,54093.665960160004 2025-06-13,00:43:36.000,164,11071865,-795,0,1749775415,13204.27937407999,-34.21443315000215,54093.16987464 2025-06-13,00:43:37.000,164,11071806,-795,0,1749775416,13204.48146337999,-33.48132362999604,54092.63186640001 2025-06-13,00:43:38.000,164,11071854,-795,0,1749775417,13204.56903541,-32.762312369995925,54091.989051360004 2025-06-13,00:43:39.000,164,11071819,-795,0,1749775418,13204.865433049992,-32.395757610000146,54091.5837984 2025-06-13,00:43:40.000,164,11071845,-795,0,1749775419,13205.323502129999,-32.67772280999634,54091.171558320006 2025-06-13,00:43:41.000,164,11071790,-795,0,1749775420,13205.76809859,-33.41788146000181,54090.61258872001 2025-06-13,00:43:42.000,164,11071840,-795,0,1749775421,13206.360893869998,-34.24262966999959,54089.80208280001 2025-06-13,00:43:43.000,164,11071843,-795,0,1749775422,13206.812226639995,-34.97573918999842,54089.43176544 2025-06-13,00:43:44.000,164,11071805,-795,0,1749775423,13206.76507247,-35.61016088999895,54088.71209208 2025-06-13,00:43:45.000,164,11071880,-795,0,1749775424,13206.401311729998,-35.86392956999771,54087.97844448001 2025-06-13,00:43:46.000,164,11071820,-795,0,1749775425,13206.010605750002,-36.18114041999797,54087.03518328 2025-06-13,00:43:47.000,164,11071839,-795,0,1749775426,13205.59969083999,-36.37851606000186,54086.3434584 2025-06-13,00:43:48.000,164,11071862,-795,0,1749775427,13205.47843725999,-35.976715650002006,54085.39321008001 2025-06-13,00:43:49.000,164,11071826,-635,0,1749775428,13205.929770030001,-35.356392210000195,54084.81327912 2025-06-13,00:43:50.000,164,11071822,-795,0,1749775429,13206.475411139989,-35.04623048999929,54084.06565728 2025-06-13,00:43:51.000,164,11071828,-795,0,1749775430,13206.64381889,-34.905247889997554,54083.40188088001 2025-06-13,00:43:52.000,164,11071847,-795,0,1749775431,13206.381102799998,-34.7501670299971,54082.535478 2025-06-13,00:43:53.000,164,11071848,-795,0,1749775432,13206.138595639997,-34.74311789999774,54082.05336672 2025-06-13,00:43:54.000,164,11071834,-795,0,1749775433,13206.098177779997,-34.74311789999774,54081.5223456 2025-06-13,00:43:55.000,164,11071847,-795,0,1749775434,13206.179013499997,-34.82065832999797,54081.110105520005 2025-06-13,00:43:56.000,164,11071868,-795,0,1749775435,13206.441729589998,-35.39163785999699,54080.63498136 2025-06-13,00:43:57.000,164,11071829,-795,0,1749775436,13206.994107009996,-36.0472069499956,54079.96421784 2025-06-13,00:43:58.000,164,11071865,-795,0,1749775437,13207.735101109989,-36.59703908999654,54079.2515316 2025-06-13,00:43:59.000,164,11071804,-795,0,1749775438,13208.253796979996,-36.90015167999809,54078.74147184 2025-06-13,00:44:00.000,164,11071831,-795,0,1749775439,13208.327896390001,-37.33719774000201,54078.189489360004 2025-06-13,00:44:01.000,164,11071814,-795,0,1749775440,13208.152752329996,-37.8658824899976,54077.61654552 2025-06-13,00:44:02.000,164,11071799,-795,0,1749775441,13207.91698147999,-38.52145157999621,54077.07155016 2025-06-13,00:44:03.000,164,11071872,-795,0,1749775442,13207.90350886,-39.17702067000209,54076.60341312001 2025-06-13,00:44:04.000,164,11071820,-795,0,1749775443,13207.96413565,-39.705705419997685,54075.9675852 2025-06-13,00:44:05.000,164,11071818,-795,0,1749775444,13208.112334469995,-40.12865321999561,54075.56233224 2025-06-13,00:44:06.000,164,11071854,-795,0,1749775445,13208.354841629996,-40.685534489995916,54075.13611792001 2025-06-13,00:44:07.000,164,11071850,-795,0,1749775446,13208.907219049994,-41.51733183000033,54074.54221272001 2025-06-13,00:44:08.000,164,11071850,-795,0,1749775447,13209.843566139993,-42.58175045999815,54074.018178720005 2025-06-13,00:44:09.000,164,11071843,-795,0,1749775448,13210.746231680001,-43.80829907999578,54073.564015920005 2025-06-13,00:44:10.000,164,11071859,-795,0,1749775449,13211.460280539999,-45.838448520000384,54073.228634160005 2025-06-13,00:44:11.000,164,11071825,-795,0,1749775450,13211.507434709994,-47.8192540500022,54072.58581912 2025-06-13,00:44:12.000,164,11071832,-795,0,1749775451,13211.103256109993,-49.01055701999576,54071.99890104001 2025-06-13,00:44:13.000,164,11071874,-795,0,1749775452,13210.571087619996,-49.65907698000228,54071.29320192 2025-06-13,00:44:14.000,164,11071738,-795,0,1749775453,13210.153436399989,-49.92694391999976,54070.74820656 2025-06-13,00:44:15.000,164,11071829,-795,0,1749775454,13209.715576249997,-49.85645261999889,54070.4128248 2025-06-13,00:44:16.000,164,11071852,-795,0,1749775455,13209.42591492,-49.52514350999991,54069.72109992001 2025-06-13,00:44:17.000,164,11071847,-795,0,1749775456,13209.493278019996,-49.778912189998664,54069.14116896 2025-06-13,00:44:18.000,164,11071833,-795,0,1749775457,13209.863775069993,-50.89267472999927,54068.83373568 2025-06-13,00:44:19.000,164,11071836,-795,0,1749775458,13209.971556029988,-52.9228241699966,54068.414508480004 2025-06-13,00:44:20.000,164,11071800,-795,0,1749775459,13209.695367319997,-55.164447509996535,54067.92541008001 2025-06-13,00:44:21.000,164,11071870,-795,0,1749775460,13209.089099419994,-56.651813939999556,54067.37342760001 2025-06-13,00:44:22.000,164,11071840,-795,0,1749775461,13208.671448200002,-57.40607084999647,54066.96118752 2025-06-13,00:44:23.000,164,11071803,-795,0,1749775462,13208.280742219991,-57.582299100002274,54066.68170272001 2025-06-13,00:44:24.000,164,11071830,-795,0,1749775463,13208.051707679995,-57.5470534499982,54066.402217920004 2025-06-13,00:44:25.000,164,11071845,-795,0,1749775464,13208.051707679995,-57.80082212999696,54066.07382328 2025-06-13,00:44:26.000,164,11071817,-795,0,1749775465,13208.213379119996,-58.61147207999602,54065.79433848001 2025-06-13,00:44:27.000,164,11071831,-795,0,1749775466,13208.0651803,-59.87326634999772,54065.3820984 2025-06-13,00:44:28.000,164,11071843,-795,0,1749775467,13207.762046349999,-61.19850279000093,54064.893000000004 2025-06-13,00:44:29.000,164,11071784,-795,0,1749775468,13207.290504650002,-62.34751097999833,54064.41787584 2025-06-13,00:44:30.000,164,11071793,-795,0,1749775469,13206.852644499995,-63.20750484000018,54064.06153272 2025-06-13,00:44:31.000,164,11071794,-795,0,1749775470,13206.482147449999,-63.84192654000071,54063.59339568001 2025-06-13,00:44:32.000,164,11071857,-795,0,1749775471,13206.354157559988,-64.53979040999548,54063.020451840006 2025-06-13,00:44:33.000,164,11071827,-795,0,1749775472,13206.414784349989,-65.49142295999627,54062.566289040005 2025-06-13,00:44:34.000,164,11071822,-795,0,1749775473,13206.562983169999,-67.2889511100002,54061.93744824001 2025-06-13,00:44:35.000,164,11071838,-795,0,1749775474,13206.495620069989,-70.05221006999636,54061.58110512001 2025-06-13,00:44:36.000,164,11071851,-795,0,1749775475,13206.320476009998,-73.33005551999668,54061.16886504001 2025-06-13,00:44:37.000,164,11071800,-795,0,1749775476,13206.104914089992,-76.29773924999608,54060.75662496 2025-06-13,00:44:38.000,164,11071762,-795,0,1749775477,13205.76136227999,-78.66624692999903,54060.33041064001 2025-06-13,00:44:39.000,164,11071787,-795,0,1749775478,13205.491909879995,-80.63295420000213,54060.44220456 2025-06-13,00:44:40.000,164,11071817,-795,0,1749775479,13205.262875339999,-82.10622236999916,54060.337397760006 2025-06-13,00:44:41.000,164,11071840,-795,0,1749775480,13205.033840800003,-83.27637795000192,54060.33041064001 2025-06-13,00:44:42.000,164,11071832,-795,0,1749775481,13204.818278879997,-84.15751920000184,54060.04393872001 2025-06-13,00:44:43.000,164,11071810,-795,0,1749775482,13205.114676519988,-85.13029914000072,54059.74349256 2025-06-13,00:44:44.000,164,11071853,-795,0,1749775483,13205.62663608,-85.75767171000189,54059.75746680001 2025-06-13,00:44:45.000,164,11071803,-755,0,1749775484,13206.010605750002,-86.08898082000087,54059.63169864 2025-06-13,00:44:46.000,164,11071831,-795,0,1749775485,13206.226167669993,-85.99734213000193,54059.47099488001 2025-06-13,00:44:47.000,164,11071819,-795,0,1749775486,13205.882615859991,-86.11012820999895,54059.24740704 2025-06-13,00:44:48.000,164,11071856,-795,0,1749775487,13205.41781046999,-86.91372902999865,54059.4081108 2025-06-13,00:44:49.000,164,11071846,-795,0,1749775488,13204.899114599997,-88.1191302599982,54059.55484032 2025-06-13,00:44:50.000,164,11071826,-795,0,1749775489,13204.515144929996,-88.92978020999726,54059.7225312 2025-06-13,00:44:51.000,164,11071825,-795,0,1749775490,13204.272637769995,-88.78879760999553,54059.80637664001 2025-06-13,00:44:52.000,164,11071824,-795,0,1749775491,13204.15812049999,-87.86536157999944,54059.65266 2025-06-13,00:44:53.000,164,11071805,-795,0,1749775492,13204.13791156999,-86.7093042599954,54059.73650544001 2025-06-13,00:44:54.000,164,11071788,-795,0,1749775493,13204.050339539994,-85.82111387999612,54059.62471152 2025-06-13,00:44:55.000,164,11071814,-795,0,1749775494,13203.700051419997,-85.560296069998,54059.35920096 2025-06-13,00:44:56.000,164,11071810,-795,0,1749775495,13203.01968410999,-85.53914867999993,54058.96093512 2025-06-13,00:44:57.000,164,11071814,-795,0,1749775496,13202.332580490001,-85.12325001000136,54059.093690400005 2025-06-13,00:44:58.000,164,11071823,-795,0,1749775497,13201.557904839989,-84.63686004000192,54058.91202528 2025-06-13,00:44:59.000,164,11071802,-795,0,1749775498,13200.72933871,-84.4112878800006,54058.75132152001 2025-06-13,00:45:00.000,164,11071809,-795,0,1749775499,13200.237588079988,-84.15047006999521,54058.6744632 2025-06-13,00:45:01.000,164,11071780,-795,0,1749775500,13200.331896419993,-84.18571571999928,54058.52074656 2025-06-13,00:45:02.000,164,11071829,-795,0,1749775501,13200.493567859994,-84.98226740999962,54058.255236000005 2025-06-13,00:45:03.000,164,11071831,-795,0,1749775502,13200.318423799989,-86.3004547199962,54058.22728752001 2025-06-13,00:45:04.000,164,11071812,-795,0,1749775503,13199.678474349996,-87.30143117999978,54057.96177696001 2025-06-13,00:45:05.000,164,11071789,-795,0,1749775504,13198.728654639992,-87.51995421000174,54057.79408608001 2025-06-13,00:45:06.000,164,11071832,-795,0,1749775505,13197.711471829993,-87.11815380000189,54057.6613308 2025-06-13,00:45:07.000,164,11071817,-795,0,1749775506,13196.808806289999,-86.5471742699956,54057.270052080006 2025-06-13,00:45:08.000,164,11071839,-795,0,1749775507,13196.00718539999,-85.82816300999548,54056.864799120005 2025-06-13,00:45:09.000,164,11071854,-795,0,1749775508,13195.400917499988,-85.08095522999793,54056.69012112001 2025-06-13,00:45:10.000,164,11071856,-795,0,1749775509,13194.963057349996,-84.62981090999529,54056.13115152 2025-06-13,00:45:11.000,164,11071807,-795,0,1749775510,13194.77444067,-84.9047269799994,54055.82371824 2025-06-13,00:45:12.000,164,11071806,-795,0,1749775511,13194.74749542999,-85.79291735999868,54055.425452400006 2025-06-13,00:45:13.000,164,11071813,-795,0,1749775512,13194.68686863999,-87.2168416200002,54055.11103200001 2025-06-13,00:45:14.000,164,11071825,-795,0,1749775513,13194.397207309994,-88.57027458000084,54054.936354 2025-06-13,00:45:15.000,164,11071793,-795,0,1749775514,13194.046919189997,-89.81092145999719,54055.19487744 2025-06-13,00:45:16.000,164,11071802,-795,0,1749775515,13193.57537749,-90.28321316999791,54055.13199336001 2025-06-13,00:45:17.000,164,11071818,-795,0,1749775516,13193.049945309998,-90.05764100999659,54054.99225096001 2025-06-13,00:45:18.000,164,11071820,-795,0,1749775517,13192.585139919996,-89.42321930999606,54054.85949568 2025-06-13,00:45:19.000,164,11071850,-795,0,1749775518,13192.079916669994,-89.1342049800005,54054.54507528 2025-06-13,00:45:20.000,164,11071789,-795,0,1749775519,13191.662265450002,-89.43731757000205,54054.17475792001 2025-06-13,00:45:21.000,164,11071777,-795,0,1749775520,13191.271559469991,-90.1210831799981,54054.00706704001 2025-06-13,00:45:22.000,164,11071806,-795,0,1749775521,13190.651818949998,-91.05156834000081,54053.50399440001 2025-06-13,00:45:23.000,164,11071840,-795,0,1749775522,13190.463202270003,-92.5318856399972,54053.25245808 2025-06-13,00:45:24.000,164,11071810,-795,0,1749775523,13190.362157620002,-94.06859597999573,54053.224509600004 2025-06-13,00:45:25.000,164,11071826,-795,0,1749775524,13190.395839169993,-95.88727151999774,54053.014896 2025-06-13,00:45:26.000,164,11071827,-795,0,1749775525,13190.409311789997,-97.26890099999582,54053.02887024001 2025-06-13,00:45:27.000,164,11071808,-795,0,1749775526,13190.247640349997,-98.01610878000065,54053.0847672 2025-06-13,00:45:28.000,164,11071823,-795,0,1749775527,13190.03881474,-98.48135136000201,54053.33630352001 2025-06-13,00:45:29.000,164,11071863,-795,0,1749775528,13189.863670679995,-98.7280709100014,54053.58783984 2025-06-13,00:45:30.000,164,11071862,-795,0,1749775529,13189.60769089999,-98.95364306999545,54053.95117008 2025-06-13,00:45:31.000,164,11071807,-795,0,1749775530,13189.183303370002,-99.13692045000062,54054.1677708 2025-06-13,00:45:32.000,164,11071840,-795,0,1749775531,13188.77912477,-99.34134521999658,54054.37039728001 2025-06-13,00:45:33.000,164,11071802,-795,0,1749775532,13188.55682654,-99.79248953999922,54054.85949568 2025-06-13,00:45:34.000,164,11071830,-795,0,1749775533,13188.240219969994,-100.33527255000081,54055.31365848 2025-06-13,00:45:35.000,164,11071801,-795,0,1749775534,13187.862986610002,-100.83576077999896,54055.89358944 2025-06-13,00:45:36.000,164,11071835,-795,0,1749775535,13187.445335389995,-101.09657858999708,54056.38967496 2025-06-13,00:45:37.000,164,11071836,-795,0,1749775536,13187.101783579994,-101.38559291999991,54056.60627568 2025-06-13,00:45:38.000,164,11071830,-795,0,1749775537,13186.973793689998,-101.76624594000168,54057.11633544 2025-06-13,00:45:39.000,164,11071822,-795,0,1749775538,13186.940112139993,-101.99181809999573,54057.86395728001 2025-06-13,00:45:40.000,164,11071820,-795,0,1749775539,13186.866012729988,-102.07640765999531,54058.5696564 2025-06-13,00:45:41.000,164,11071810,-795,0,1749775540,13187.16914667999,-102.3372254700007,54059.20548432001 2025-06-13,00:45:42.000,164,11071825,-795,0,1749775541,13187.465544319995,-102.85886108999694,54060.15573264 2025-06-13,00:45:43.000,164,11071849,-795,0,1749775542,13187.802359820002,-103.50738104999618,54061.008161280006 2025-06-13,00:45:44.000,164,11071827,-795,0,1749775543,13187.748469339997,-103.9796727599969,54061.79770584001 2025-06-13,00:45:45.000,164,11071791,-795,0,1749775544,13187.45207169999,-104.08540971000184,54062.566289040005 2025-06-13,00:45:46.000,164,11071816,-795,0,1749775545,13186.933375829998,-104.01491841000097,54063.10429728 2025-06-13,00:45:47.000,164,11071817,-795,0,1749775546,13186.495515679992,-103.99377101999562,54063.56544720001 2025-06-13,00:45:48.000,164,11071830,-795,0,1749775547,13186.15196386999,-104.25458883000101,54064.005635760004 2025-06-13,00:45:49.000,164,11071855,-795,0,1749775548,13185.90945670999,-104.61409445999743,54064.578579600005 2025-06-13,00:45:50.000,164,11071795,-795,0,1749775549,13185.350342979997,-104.97360009000113,54064.73928336001 2025-06-13,00:45:51.000,164,11071825,-795,0,1749775550,13185.047209029995,-105.8335939499957,54065.43100824 2025-06-13,00:45:52.000,164,11071835,-795,0,1749775551,13184.87206496999,-107.37735342000087,54065.77337712001 2025-06-13,00:45:53.000,164,11071806,-795,0,1749775552,13184.595876259998,-109.23832373999903,54066.21356568 2025-06-13,00:45:54.000,164,11071848,-795,0,1749775553,13184.050235149996,-111.04290102000232,54066.7445868 2025-06-13,00:45:55.000,164,11071832,-795,0,1749775554,13183.302504739993,-112.61485700999765,54067.10092992 2025-06-13,00:45:56.000,164,11071839,-795,0,1749775555,13182.46046599,-113.82730736999656,54067.34547912 2025-06-13,00:45:57.000,164,11071766,-795,0,1749775556,13181.705999270001,-114.65910471000097,54067.62496392 2025-06-13,00:45:58.000,164,11071821,-795,0,1749775557,13181.22098495,-115.34287031999702,54067.70182224 2025-06-13,00:45:59.000,164,11071745,-795,0,1749775558,13181.079522439999,-116.29450286999781,54067.92541008001 2025-06-13,00:46:00.000,164,11071837,-795,0,1749775559,13180.803333729993,-117.18974237999646,54068.365598640004 2025-06-13,00:46:01.000,164,11071831,-795,0,1749775560,13180.048867009995,-117.81711494999763,54068.47040544 2025-06-13,00:46:02.000,164,11071844,-795,0,1749775561,13179.146201470001,-118.29645578999771,54068.39354712 2025-06-13,00:46:03.000,164,11071817,-795,0,1749775562,13178.290690100002,-118.71940358999564,54068.4913668 2025-06-13,00:46:04.000,164,11071836,-795,0,1749775563,13177.448651349994,-119.30448138000065,54068.554250880006 2025-06-13,00:46:05.000,164,11071817,-795,0,1749775564,13176.882801309992,-120.36185087999911,54068.70796752 2025-06-13,00:46:06.000,164,11071806,-795,0,1749775565,13176.66723939,-121.92675773999508,54068.99443944 2025-06-13,00:46:07.000,164,11071833,-795,0,1749775566,13176.21590661999,-123.23084679000021,54069.21104016 2025-06-13,00:46:08.000,164,11071822,-795,0,1749775567,13175.724155989992,-124.18952847000037,54069.51847344 2025-06-13,00:46:09.000,164,11071839,-795,0,1749775568,13175.333450009995,-124.73936061000131,54070.08443016001 2025-06-13,00:46:10.000,164,11071825,-795,0,1749775569,13175.050524989994,-124.84509755999898,54070.51064448 2025-06-13,00:46:11.000,164,11071851,-795,0,1749775570,13174.592455910002,-124.5631323599955,54070.81109064 2025-06-13,00:46:12.000,164,11071849,-795,0,1749775571,13174.10744159,-124.21067585999845,54071.05563984 2025-06-13,00:46:13.000,164,11071776,-795,0,1749775572,13173.683054059999,-123.92871066000225,54071.41897008 2025-06-13,00:46:14.000,164,11071853,-795,0,1749775573,13172.894905789995,-123.88641587999882,54071.99890104001 2025-06-13,00:46:15.000,164,11071773,-795,0,1749775574,13171.972031320001,-124.30936367999675,54072.56485776 2025-06-13,00:46:16.000,164,11071800,-795,0,1749775575,13171.257982459989,-124.90853973000048,54073.347415200005 2025-06-13,00:46:17.000,164,11071792,-795,0,1749775576,13170.752759210001,-125.25394709999819,54073.969268880006 2025-06-13,00:46:18.000,164,11071811,-795,0,1749775577,13170.28121750999,-125.10591536999709,54074.65400664 2025-06-13,00:46:19.000,164,11071843,-795,0,1749775578,13170.072391899994,-124.6759184399998,54075.4435512 2025-06-13,00:46:20.000,164,11071815,-795,0,1749775579,13169.681685919997,-124.14723368999694,54075.95361096001 2025-06-13,00:46:21.000,164,11071790,-795,0,1749775580,13169.573904960002,-123.73838414999773,54076.62437448001 2025-06-13,00:46:22.000,164,11071831,-795,0,1749775581,13169.32466148999,-123.71723675999965,54077.14142136 2025-06-13,00:46:23.000,164,11071817,-795,0,1749775582,13168.886801339999,-124.16133194999566,54077.539687200006 2025-06-13,00:46:24.000,164,11071812,-795,0,1749775583,13168.246851889991,-124.49969019000127,54078.594742320005 2025-06-13,00:46:25.000,164,11071834,-795,0,1749775584,13167.8494096,-124.96493276999536,54079.44018384 2025-06-13,00:46:26.000,164,11071850,-795,0,1749775585,13167.553011959993,-125.3173892699997,54080.29261248001 2025-06-13,00:46:27.000,164,11071823,-795,0,1749775586,13167.222932769997,-125.52181403999566,54081.40356456 2025-06-13,00:46:28.000,164,11071812,-795,0,1749775587,13166.93327144,-125.60640359999525,54082.19310912 2025-06-13,00:46:29.000,164,11071854,-795,0,1749775588,13166.78507261999,-125.35263491999649,54083.15034456 2025-06-13,00:46:30.000,164,11071832,-795,0,1749775589,13166.798545239995,-124.81690104000154,54084.10059288001 2025-06-13,00:46:31.000,164,11071841,-795,0,1749775590,13166.899589889996,-124.1190371699995,54085.07180256 2025-06-13,00:46:32.000,164,11071825,-795,0,1749775591,13166.960216679996,-123.27314156999637,54085.83339864 2025-06-13,00:46:33.000,164,11071850,-795,0,1749775592,13167.094942880001,-122.40609857999516,54086.82556968 2025-06-13,00:46:34.000,164,11071831,-795,0,1749775593,13166.987161919991,-121.7716768800019,54087.8806248 2025-06-13,00:46:35.000,164,11071839,-795,0,1749775594,13166.90632619999,-121.39807298999949,54089.0684352 2025-06-13,00:46:36.000,164,11071828,-795,0,1749775595,13166.69076428,-120.99627257999964,54090.31912968 2025-06-13,00:46:37.000,164,11071826,-795,0,1749775596,13166.596455939994,-120.50283348000085,54091.17854544 2025-06-13,00:46:38.000,164,11071826,-795,0,1749775597,13166.495411289994,-119.93185395000182,54092.05193544001 2025-06-13,00:46:39.000,164,11071767,-795,0,1749775598,13166.407839259999,-119.184646169997,54093.03711936001 2025-06-13,00:46:40.000,164,11071840,-795,0,1749775599,13166.475202359994,-118.64186315999541,54093.92448360001 2025-06-13,00:46:41.000,164,11071848,-795,0,1749775600,13166.5695107,-118.36694708999858,54094.71402816001 2025-06-13,00:46:42.000,164,11071823,-715,0,1749775601,13166.65034642,-118.0990801500011,54095.53850832 2025-06-13,00:46:43.000,164,11071819,-795,0,1749775602,13167.020843469996,-117.50695322999672,54096.55164072 2025-06-13,00:46:44.000,164,11071835,-795,0,1749775603,13167.512594099993,-116.60466458999872,54097.71848976 2025-06-13,00:46:45.000,164,11071816,-795,0,1749775604,13167.78204649999,-115.53319683000154,54098.934248640006 2025-06-13,00:46:46.000,164,11071859,-795,0,1749775605,13167.99087211,-114.58156428000075,54099.92641968 2025-06-13,00:46:47.000,164,11071840,-795,0,1749775606,13168.038026279995,-113.7568160699957,54100.88365512 2025-06-13,00:46:48.000,164,11071856,-795,0,1749775607,13168.267060819991,-113.19993479999539,54101.91774888 2025-06-13,00:46:49.000,164,11071814,-795,0,1749775608,13168.502831669997,-112.71354482999595,54102.94485552 2025-06-13,00:46:50.000,164,11071870,-795,0,1749775609,13168.549985839993,-111.98748443999648,54103.797284160006 2025-06-13,00:46:51.000,164,11071851,-795,0,1749775610,13168.374841780002,-110.82437799000036,54104.719584 2025-06-13,00:46:52.000,164,11071827,-795,0,1749775611,13168.240115579996,-109.36520808000205,54105.64887096 2025-06-13,00:46:53.000,164,11071796,-795,0,1749775612,13168.179488789996,-107.8355468699956,54106.648029120006 2025-06-13,00:46:54.000,164,11071769,-795,0,1749775613,13168.294006060001,-106.48916304000159,54107.968594800004 2025-06-13,00:46:55.000,164,11071828,-795,0,1749775614,13168.482622739997,-105.22031964000053,54109.07255976 2025-06-13,00:46:56.000,164,11071813,-795,0,1749775615,13168.812701929994,-103.75410059999558,54110.23940880001 2025-06-13,00:46:57.000,164,11071789,-795,0,1749775616,13169.035000159995,-102.4711589399958,54111.203631360004 2025-06-13,00:46:58.000,164,11071823,-795,0,1749775617,13169.14951743,-101.02608728999621,54112.377467520004 2025-06-13,00:46:59.000,164,11071820,-795,0,1749775618,13169.196671599995,-99.26380478999636,54113.32072872 2025-06-13,00:47:00.000,164,11071817,-795,0,1749775619,13169.14278111999,-97.57906271999673,54114.36180960001 2025-06-13,00:47:01.000,164,11071819,-795,0,1749775620,13169.10236325999,-96.15513845999521,54115.228212480004 2025-06-13,00:47:02.000,164,11071835,-795,0,1749775621,13169.095626949995,-94.68187028999819,54115.97583432 2025-06-13,00:47:03.000,164,11071826,-795,0,1749775622,13169.014791229994,-93.46237079999992,54117.06582504001 2025-06-13,00:47:04.000,164,11071816,-795,0,1749775623,13168.698184659988,-92.37680477999675,54118.03703472 2025-06-13,00:47:05.000,164,11071867,-795,0,1749775624,13168.381578089997,-91.68599004000134,54119.00125728 2025-06-13,00:47:06.000,164,11071799,-795,0,1749775625,13167.977399489995,-91.18550180999591,54119.81875032001 2025-06-13,00:47:07.000,164,11071839,-795,0,1749775626,13167.613638749994,-90.60747314999753,54120.58733352001 2025-06-13,00:47:08.000,164,11071807,-795,0,1749775627,13167.425022069998,-89.96600231999764,54120.964638 2025-06-13,00:47:09.000,164,11071807,-795,0,1749775628,13167.431758379993,-89.40207191999798,54121.70527272 2025-06-13,00:47:10.000,164,11071756,-795,0,1749775629,13167.586693509998,-88.76060108999809,54122.36206200001 2025-06-13,00:47:11.000,164,11071841,-795,0,1749775630,13167.8494096,-88.00634418000118,54123.00487704001 2025-06-13,00:47:12.000,164,11071805,-795,0,1749775631,13168.098653069996,-87.09700640999654,54123.43807848001 2025-06-13,00:47:13.000,164,11071796,-795,0,1749775632,13168.469150119992,-85.89865430999635,54124.12281624 2025-06-13,00:47:14.000,164,11071803,-795,0,1749775633,13168.853119789994,-84.22096136999608,54124.65383736 2025-06-13,00:47:15.000,164,11071787,-795,0,1749775634,13169.075418019995,-82.32474540000112,54125.32460088 2025-06-13,00:47:16.000,164,11071835,-795,0,1749775635,13169.08889064,-80.46377507999568,54125.8206864 2025-06-13,00:47:17.000,164,11071807,-795,0,1749775636,13169.00805492,-79.06099820999952,54126.14209392001 2025-06-13,00:47:18.000,164,11071835,-795,0,1749775637,13169.14278111999,-78.17280783000024,54126.52638552001 2025-06-13,00:47:19.000,164,11071736,-795,0,1749775638,13169.479596619996,-77.77805654999975,54127.15522632001 2025-06-13,00:47:20.000,164,11071828,-795,0,1749775639,13169.755785330002,-77.43264918000204,54127.67926032001 2025-06-13,00:47:21.000,164,11071802,-795,0,1749775640,13169.668213299992,-76.88986617000046,54127.93778376 2025-06-13,00:47:22.000,164,11071823,-795,0,1749775641,13169.432442450001,-75.832496670002,54128.46880488001 2025-06-13,00:47:23.000,164,11071821,-795,0,1749775642,13169.176462669995,-74.27463893999811,54128.86707072 2025-06-13,00:47:24.000,164,11071827,-795,0,1749775643,13168.832910859994,-72.51235643999826,54128.95091616001 2025-06-13,00:47:25.000,164,11071805,-795,0,1749775644,13168.657766799988,-70.53155090999644,54129.600718320005 2025-06-13,00:47:26.000,164,11071847,-795,0,1749775645,13168.475886430002,-68.57894189999934,54129.97802280001 2025-06-13,00:47:27.000,164,11071822,-795,0,1749775646,13168.294006060001,-66.88010157000099,54130.15968792 2025-06-13,00:47:28.000,164,11071770,-795,0,1749775647,13168.098653069996,-65.45617730999948,54130.41821136 2025-06-13,00:47:29.000,164,11071831,-795,0,1749775648,13167.78204649999,-64.01110565999988,54130.85839992 2025-06-13,00:47:30.000,164,11071850,-795,0,1749775649,13166.993898230001,-62.64357444000052,54131.15185896001 2025-06-13,00:47:31.000,164,11071799,-795,0,1749775650,13165.909352319992,-61.48751711999648,54131.52916344 2025-06-13,00:47:32.000,164,11071822,-795,0,1749775651,13164.737234380002,-60.69096542999614,54131.592047520004 2025-06-13,00:47:33.000,164,11071798,-795,0,1749775652,13164.097284929994,-60.190477199997986,54131.759738400004 2025-06-13,00:47:34.000,164,11071787,-795,0,1749775653,13164.009712899999,-59.781627659998776,54131.96935200001 2025-06-13,00:47:35.000,164,11071815,-715,0,1749775654,13164.299374229995,-59.35867986000085,54132.0741588 2025-06-13,00:47:36.000,164,11071858,-795,0,1749775655,13164.939323680002,-58.59032468999794,54132.1789656 2025-06-13,00:47:37.000,164,11071840,-795,0,1749775656,13165.498437409995,-57.476562149997335,54132.40954056 2025-06-13,00:47:38.000,164,11071869,-795,0,1749775657,13165.619690989995,-56.16542397000012,54132.7728708 2025-06-13,00:47:39.000,164,11071848,-795,0,1749775658,13165.235721319994,-55.030514040001435,54133.268956320004 2025-06-13,00:47:40.000,164,11071835,-795,0,1749775659,13164.420627809995,-54.163471050000226,54133.82792592 2025-06-13,00:47:41.000,164,11071728,-795,0,1749775660,13163.767205739998,-53.719375859996944,54133.96766832 2025-06-13,00:47:42.000,164,11071814,-795,0,1749775661,13162.98579377999,-53.38806674999796,54134.079462240006 2025-06-13,00:47:43.000,164,11071833,-795,0,1749775662,13162.574878869993,-52.88052939000045,54134.24016600001 2025-06-13,00:47:44.000,164,11071838,-795,0,1749775663,13162.392998499992,-52.309549860001425,54134.35894704 2025-06-13,00:47:45.000,164,11071815,-795,0,1749775664,13162.325635399997,-51.59758773000067,54134.33099856 2025-06-13,00:47:46.000,164,11071831,-795,0,1749775665,13162.130282409991,-51.02660820000165,54134.53362504001 2025-06-13,00:47:47.000,164,11071828,-795,0,1749775666,13161.611586539999,-50.582513009998365,54134.56856064 2025-06-13,00:47:48.000,164,11071873,-795,0,1749775667,13160.924482919996,-50.25120389999938,54134.72227728001 2025-06-13,00:47:49.000,164,11071796,-795,0,1749775668,13160.66850313999,-50.08907390999957,54134.79214848001 2025-06-13,00:47:50.000,164,11071864,-795,0,1749775669,13161.106363289997,-49.63792958999693,54135.113556000004 2025-06-13,00:47:51.000,164,11071801,-795,0,1749775670,13162.062919309996,-48.84137789999659,54135.12054312 2025-06-13,00:47:52.000,164,11071819,-795,0,1749775671,13163.06662949999,-47.99548230000073,54135.14150448 2025-06-13,00:47:53.000,164,11071839,-795,0,1749775672,13163.592061679992,-47.269421910001256,54134.98080072 2025-06-13,00:47:54.000,164,11071827,-795,0,1749775673,13163.437126550001,-46.67729498999688,54134.64541896 2025-06-13,00:47:55.000,164,11071850,-795,0,1749775674,13163.12725628999,-46.233199800000875,54134.52663792 2025-06-13,00:47:56.000,164,11071819,-795,0,1749775675,13162.743286619989,-45.88074329999654,54134.247153120006 2025-06-13,00:47:57.000,164,11071773,-795,0,1749775676,13162.494043149993,-45.725662439996086,54133.91875848 2025-06-13,00:47:58.000,164,11071843,-795,0,1749775677,13162.305426469997,-46.014676769998914,54133.506518400005 2025-06-13,00:47:59.000,164,11071839,-795,0,1749775678,13162.271744919992,-46.49401760999899,54133.42267296 2025-06-13,00:48:00.000,164,11071794,-795,0,1749775679,13162.231327059992,-47.170734089995676,54133.171136640005 2025-06-13,00:48:01.000,164,11071846,-795,0,1749775680,13162.103337169996,-47.55138710999745,54132.884664720004 2025-06-13,00:48:02.000,164,11071807,-795,0,1749775681,13161.93492942,-47.76991013999941,54132.46543752 2025-06-13,00:48:03.000,164,11071817,-795,0,1749775682,13161.79346691,-47.269421910001256,54132.25582392001 2025-06-13,00:48:04.000,164,11071861,-795,0,1749775683,13161.901247869995,-46.74073715999839,54132.046210320004 2025-06-13,00:48:05.000,164,11071760,-795,0,1749775684,13161.95513835,-46.51516499999707,54131.829609600005 2025-06-13,00:48:06.000,164,11071791,-795,0,1749775685,13162.541197320003,-46.994505839997146,54131.77371264001 2025-06-13,00:48:07.000,164,11071784,-795,0,1749775686,13163.511225959992,-48.087120989999676,54131.60602176001 2025-06-13,00:48:08.000,164,11071814,-795,0,1749775687,13164.609244489991,-49.955140439997194,54131.3055756 2025-06-13,00:48:09.000,164,11071804,-795,0,1749775688,13165.269402869999,-52.16856725999969,54131.20076880001 2025-06-13,00:48:10.000,164,11071840,-795,0,1749775689,13165.720735639996,-53.81101454999589,54130.823464320005 2025-06-13,00:48:11.000,164,11071839,-795,0,1749775690,13166.030605899992,-54.628713630001585,54130.334365919996 2025-06-13,00:48:12.000,164,11071826,-795,0,1749775691,13166.199013650003,-54.76969622999604,54129.78937056001 2025-06-13,00:48:13.000,164,11071763,-795,0,1749775692,13166.65034642,-54.41019059999962,54129.28629792001 2025-06-13,00:48:14.000,164,11071834,-795,0,1749775693,13167.364395279998,-54.03658670999721,54129.18847824001 2025-06-13,00:48:15.000,164,11071866,-795,0,1749775694,13168.455677500002,-53.712326729997585,54129.20943960001 2025-06-13,00:48:16.000,164,11071809,-795,0,1749775695,13169.836621050003,-53.7405232500023,54129.34219488 2025-06-13,00:48:17.000,164,11071795,-795,0,1749775696,13171.264718769999,-53.92380063000019,54129.265336560005 2025-06-13,00:48:18.000,164,11071855,-795,0,1749775697,13172.362737299998,-54.177569309998944,54129.41206608 2025-06-13,00:48:19.000,164,11071847,-795,0,1749775698,13172.935323649996,-54.988219259998004,54129.30725928001 2025-06-13,00:48:20.000,164,11071868,-795,0,1749775699,13173.063313539991,-56.066736150001816,54129.027774480004 2025-06-13,00:48:21.000,164,11071783,-795,0,1749775700,13172.90164209999,-57.293284769999445,54128.643482880005 2025-06-13,00:48:22.000,164,11071820,-795,0,1749775701,13172.551353979994,-58.498685999999,54128.140410240005 2025-06-13,00:48:23.000,164,11071833,-795,0,1749775702,13172.005712869992,-59.21769725999911,54127.76310576 2025-06-13,00:48:24.000,164,11071849,-795,0,1749775703,13171.37923603999,-58.928682929996285,54127.34387856001 2025-06-13,00:48:25.000,164,11071792,-795,0,1749775704,13170.739286589996,-57.85016603999975,54127.02247104 2025-06-13,00:48:26.000,164,11071807,-795,0,1749775705,13170.732550280001,-57.018368699995335,54126.92465136 2025-06-13,00:48:27.000,164,11071811,-795,0,1749775706,13171.035684230003,-56.96902478999982,54127.02945816001 2025-06-13,00:48:28.000,164,11071821,-795,0,1749775707,13171.965295009992,-58.19557340999745,54127.06439376 2025-06-13,00:48:29.000,164,11071771,-795,0,1749775708,13172.78038851999,-59.379827249998925,54127.19714904001 2025-06-13,00:48:30.000,164,11071830,-795,0,1749775709,13173.386656419993,-60.49358978999953,54127.16221344 2025-06-13,00:48:31.000,164,11071860,-795,0,1749775710,13173.635899889989,-61.39587842999754,54127.253046000005 2025-06-13,00:48:32.000,164,11071832,-795,0,1749775711,13173.440546899998,-62.16423360000044,54126.65215368001 2025-06-13,00:48:33.000,164,11071837,-795,0,1749775712,13173.487701069993,-63.62340350999875,54126.31677192001 2025-06-13,00:48:34.000,164,11071792,-795,0,1749775713,13173.763889779999,-65.04732777000027,54126.08619696 2025-06-13,00:48:35.000,164,11071823,-795,0,1749775714,13174.282585649991,-66.52059593999729,54126.18401664 2025-06-13,00:48:36.000,164,11071839,-795,0,1749775715,13174.754127349988,-67.83173412000178,54126.14908104001 2025-06-13,00:48:37.000,164,11071755,-795,0,1749775716,13175.04378868,-68.54369624999526,54126.2748492 2025-06-13,00:48:38.000,164,11071827,-795,0,1749775717,13175.05726129999,-68.88205449000088,54125.96741592 2025-06-13,00:48:39.000,164,11071758,-795,0,1749775718,13174.713709489988,-68.3392714799993,54125.89754472 2025-06-13,00:48:40.000,164,11071852,-795,0,1749775719,13174.464466019992,-67.07042807999824,54125.95344168001 2025-06-13,00:48:41.000,164,11071826,-795,0,1749775720,13174.2489041,-65.44207905000076,54125.680944 2025-06-13,00:48:42.000,164,11071828,-795,0,1749775721,13174.316267199996,-63.9265161000003,54125.694918240006 2025-06-13,00:48:43.000,164,11071791,-795,0,1749775722,13174.969689269994,-63.17225918999611,54125.85562200001 2025-06-13,00:48:44.000,164,11071811,-795,0,1749775723,13175.757837539997,-63.41192960999615,54126.11414544 2025-06-13,00:48:45.000,164,11071812,-795,0,1749775724,13176.28326972,-63.98995827000181,54126.30279768 2025-06-13,00:48:46.000,164,11071850,-795,0,1749775725,13176.62008521999,-64.75126430999808,54126.868754400006 2025-06-13,00:48:47.000,164,11071788,-795,0,1749775726,13176.35736912999,-64.91339429999789,54127.17618768001 2025-06-13,00:48:48.000,164,11071842,-795,0,1749775727,13176.013817319988,-64.49749562999932,54127.61637624 2025-06-13,00:48:49.000,164,11071802,-795,0,1749775728,13176.19569768999,-65.25880166999559,54128.04957768 2025-06-13,00:48:50.000,164,11071819,-795,0,1749775729,13176.727866180001,-67.11272286000167,54128.4408564 2025-06-13,00:48:51.000,164,11071773,-795,0,1749775730,13177.320661459999,-69.13582316999964,54128.84610936 2025-06-13,00:48:52.000,164,11071843,-795,0,1749775731,13177.52275076,-70.34122439999919,54129.16751688001 2025-06-13,00:48:53.000,164,11071776,-795,0,1749775732,13177.132044780003,-69.66450791999523,54129.9430872 2025-06-13,00:48:54.000,164,11071748,-795,0,1749775733,13176.162016139999,-68.06435540999519,54130.571928 2025-06-13,00:48:55.000,164,11071811,-795,0,1749775734,13174.942744029999,-66.28092551999725,54131.396408160006 2025-06-13,00:48:56.000,164,11071804,-795,0,1749775735,13174.06702373,-64.77241169999616,54132.40954056 2025-06-13,00:48:57.000,164,11071841,-795,0,1749775736,13173.258666529997,-64.3847095500023,54133.15017528 2025-06-13,00:48:58.000,164,11071817,-795,0,1749775737,13172.281901579998,-64.62437997000234,54133.95369408001 2025-06-13,00:48:59.000,164,11071788,-795,0,1749775738,13171.231037219994,-65.08962254999642,54134.70830304 2025-06-13,00:49:00.000,164,11071804,-795,0,1749775739,13170.44962526,-65.02618038000219,54135.40701504 2025-06-13,00:49:01.000,164,11071811,-795,0,1749775740,13169.722103779997,-64.42700432999845,54136.25944368001 2025-06-13,00:49:02.000,164,11071885,-795,0,1749775741,13168.859856099989,-63.4683226499983,54136.9651428 2025-06-13,00:49:03.000,164,11071860,-795,0,1749775742,13168.260324509996,-62.48144445000071,54137.915391120005 2025-06-13,00:49:04.000,164,11071824,-795,0,1749775743,13167.654056609994,-61.642597979996935,54138.656025840006 2025-06-13,00:49:05.000,164,11071850,-795,0,1749775744,13166.91306251,-61.113913230001344,54139.543390080005 2025-06-13,00:49:06.000,164,11071847,-755,0,1749775745,13166.353948779994,-61.33243625999603,54140.30498616001 2025-06-13,00:49:07.000,164,11071856,-795,0,1749775746,13166.003660659997,-61.76948231999995,54140.96177544 2025-06-13,00:49:08.000,164,11071831,-795,0,1749775747,13165.747680879991,-62.01620186999935,54141.604590480005 2025-06-13,00:49:09.000,164,11071788,-795,0,1749775748,13165.59274575,-61.17735539999558,54142.177534320006 2025-06-13,00:49:10.000,164,11071858,-795,0,1749775749,13165.579273129995,-59.739332879995345,54142.848297840006 2025-06-13,00:49:11.000,164,11071853,-795,0,1749775750,13165.57253682,-58.787700330001826,54143.54002272001 2025-06-13,00:49:12.000,164,11071850,-795,0,1749775751,13165.309820729999,-57.885411689996545,54144.217773360004 2025-06-13,00:49:13.000,164,11071800,-795,0,1749775752,13164.871960579992,-56.947877400001744,54145.04924064001 2025-06-13,00:49:14.000,164,11071849,-795,0,1749775753,13164.508199839991,-56.87738610000088,54146.230063920004 2025-06-13,00:49:15.000,164,11071821,-795,0,1749775754,13164.299374229995,-57.22984259999794,54147.33402888 2025-06-13,00:49:16.000,164,11071853,-795,0,1749775755,13164.299374229995,-57.42721824000182,54148.242354480004 2025-06-13,00:49:17.000,164,11071758,-795,0,1749775756,13164.696816520001,-57.62459387999843,54149.150680080005 2025-06-13,00:49:18.000,164,11071869,-795,0,1749775757,13165.100995119989,-57.61754474999907,54149.653752720005 2025-06-13,00:49:19.000,164,11071810,-755,0,1749775758,13165.56580050999,-57.476562149997335,54150.275606400006 2025-06-13,00:49:20.000,164,11071812,-795,0,1749775759,13166.421311879989,-57.645741269996506,54151.10707368001 2025-06-13,00:49:21.000,164,11071833,-795,0,1749775760,13167.344186349997,-58.1391803699953,54151.952515200006 2025-06-13,00:49:22.000,164,11071835,-795,0,1749775761,13168.341160229997,-58.78065119999519,54152.756034 2025-06-13,00:49:23.000,164,11071801,-795,0,1749775762,13169.26403469999,-58.63261947000137,54153.98576712001 2025-06-13,00:49:24.000,164,11071804,-795,0,1749775763,13170.173436549994,-57.83606778000103,54154.86614424 2025-06-13,00:49:25.000,164,11071806,-795,0,1749775764,13170.772968140001,-56.54607699000189,54155.57883048 2025-06-13,00:49:26.000,164,11071794,-795,0,1749775765,13171.190619359993,-55.50985488000151,54156.026006160006 2025-06-13,00:49:27.000,164,11071848,-795,0,1749775766,13171.39944496999,-54.96002274000057,54156.66183408 2025-06-13,00:49:28.000,164,11071832,-795,0,1749775767,13171.796887259996,-54.15642192000087,54157.19285520001 2025-06-13,00:49:29.000,164,11071842,-795,0,1749775768,13172.308846819993,-52.845283739996376,54157.93348992 2025-06-13,00:49:30.000,164,11071835,-795,0,1749775769,13173.02963199,-51.442506870000216,54158.56233072001 2025-06-13,00:49:31.000,164,11071843,-795,0,1749775770,13173.784098709999,-50.54021823000221,54159.142261680005 2025-06-13,00:49:32.000,164,11071829,-795,0,1749775771,13174.242167789991,-49.87760000999697,54159.70123128 2025-06-13,00:49:33.000,164,11071790,-795,0,1749775772,13174.424048159992,-49.496946989995195,54160.46981448 2025-06-13,00:49:34.000,164,11071855,-715,0,1749775773,13174.356685059996,-49.214981789999,54160.937951520005 2025-06-13,00:49:35.000,164,11071795,-795,0,1749775774,13174.329739820001,-48.57351095999911,54161.57377944 2025-06-13,00:49:36.000,164,11071817,-795,0,1749775775,13174.444257089992,-47.60073102000024,54161.99999376 2025-06-13,00:49:37.000,164,11071809,-795,0,1749775776,13174.612664840002,-46.88876888999948,54162.188646 2025-06-13,00:49:38.000,164,11071865,-795,0,1749775777,13175.07747022999,-46.51516499999707,54162.69870576 2025-06-13,00:49:39.000,164,11071854,-795,0,1749775778,13175.602902409992,-45.373205939999025,54163.25767536001 2025-06-13,00:49:40.000,164,11071835,-795,0,1749775779,13175.892563740003,-43.56157952999638,54163.87254192 2025-06-13,00:49:41.000,164,11071887,-795,0,1749775780,13175.865618499993,-41.834542680000595,54164.27779488 2025-06-13,00:49:42.000,164,11071833,-795,0,1749775781,13175.528803000001,-40.84766447999573,54165.07432656001 2025-06-13,00:49:43.000,164,11071832,-795,0,1749775782,13175.171778569995,-40.46701146000123,54165.849896880005 2025-06-13,00:49:44.000,164,11071846,-795,0,1749775783,13174.821490449998,-40.4247166799978,54166.51367328001 2025-06-13,00:49:45.000,164,11071848,-795,0,1749775784,13174.626137459993,-40.69963275000191,54167.44994736001 2025-06-13,00:49:46.000,164,11071808,-795,0,1749775785,13174.774336279988,-40.58684666999761,54168.12071088001 2025-06-13,00:49:47.000,164,11071808,-795,0,1749775786,13175.46817621,-39.712754549997044,54168.92422968 2025-06-13,00:49:48.000,164,11071840,-795,0,1749775787,13176.572931049996,-38.197191599996586,54169.74870984001 2025-06-13,00:49:49.000,164,11071809,-795,0,1749775788,13177.670949579995,-36.26572997999756,54170.75485512001 2025-06-13,00:49:50.000,164,11071831,-795,0,1749775789,13178.789177039995,-33.84082925999974,54171.71209056001 2025-06-13,00:49:51.000,164,11071828,-795,0,1749775790,13179.678369959998,-31.472321579996787,54172.89990096 2025-06-13,00:49:52.000,164,11071828,-795,0,1749775791,13180.190329519995,-29.272993020000285,54173.82220080001 2025-06-13,00:49:53.000,164,11071807,-795,0,1749775792,13180.25769261999,-27.031369680000353,54174.50693856 2025-06-13,00:49:54.000,164,11071808,-795,0,1749775793,13180.02192177,-24.994171109996387,54175.289496000005 2025-06-13,00:49:55.000,164,11071836,-795,0,1749775794,13179.792887229989,-23.492706420001923,54175.862439840006 2025-06-13,00:49:56.000,164,11071830,-795,0,1749775795,13179.698578889998,-22.336649099997885,54176.0930148 2025-06-13,00:49:57.000,164,11071840,-795,0,1749775796,13179.826568779994,-21.363869159999012,54176.47031928 2025-06-13,00:49:58.000,164,11071827,-795,0,1749775797,13179.658161029998,-20.320597919999273,54176.65198440001 2025-06-13,00:49:59.000,164,11071849,-795,0,1749775798,13179.442599109992,-19.64388143999531,54176.94544344 2025-06-13,00:50:00.000,164,11071839,-795,0,1749775799,13179.06536575,-19.827158820000477,54177.15505704001 2025-06-13,00:50:01.000,164,11071832,-795,0,1749775800,13178.61403297999,-20.51797355999588,54177.57428424 2025-06-13,00:50:02.000,164,11071810,-795,0,1749775801,13177.933665669996,-20.940921360001084,54177.70005240001 2025-06-13,00:50:03.000,164,11071809,-795,0,1749775802,13178.007765080001,-21.14534612999705,54177.86774328001 2025-06-13,00:50:04.000,164,11071803,-795,0,1749775803,13178.68139608,-20.771742240001913,54177.98652432 2025-06-13,00:50:05.000,164,11071819,-795,0,1749775804,13179.483016969993,-20.405187479998858,54177.7699236 2025-06-13,00:50:06.000,164,11071842,-795,0,1749775805,13180.09602117999,-19.99633793999965,54177.539348640006 2025-06-13,00:50:07.000,164,11071859,-795,0,1749775806,13180.311583099996,-19.6932253499981,54177.27383808001 2025-06-13,00:50:08.000,164,11071872,-795,0,1749775807,13179.866986639994,-19.284375809998892,54177.036276000006 2025-06-13,00:50:09.000,164,11071849,-795,0,1749775808,13178.98453003,-18.346841519996815,54176.868585120006 2025-06-13,00:50:10.000,164,11071811,-795,0,1749775809,13178.155963899997,-17.331766800001787,54176.80570104 2025-06-13,00:50:11.000,164,11071826,-795,0,1749775810,13178.176172829997,-16.58455901999696,54176.81268816 2025-06-13,00:50:12.000,164,11071855,-795,0,1749775811,13179.099047299991,-16.267348169996694,54176.72185560001 2025-06-13,00:50:13.000,164,11071818,-795,0,1749775812,13180.628189670002,-15.99243209999986,54176.76377832 2025-06-13,00:50:14.000,164,11071806,-795,0,1749775813,13182.110177869989,-15.802105589995335,54176.79172680001 2025-06-13,00:50:15.000,164,11071876,-795,0,1749775814,13183.120624369993,-15.745712550000462,54176.49826776 2025-06-13,00:50:16.000,164,11071795,-715,0,1749775815,13183.019579719992,-15.491943870001705,54176.28166704 2025-06-13,00:50:17.000,164,11071823,-795,0,1749775816,13182.083232629993,-15.019652160000987,54175.890388320004 2025-06-13,00:50:18.000,164,11071811,-795,0,1749775817,13180.695552769997,-14.335886549997667,54175.61789064001 2025-06-13,00:50:19.000,164,11071849,-795,0,1749775818,13179.368499700002,-13.779005279997364,54175.29648312 2025-06-13,00:50:20.000,164,11071836,-795,0,1749775819,13178.216590689997,-13.22212400999706,54175.121805120005 2025-06-13,00:50:21.000,164,11071775,-795,0,1749775820,13177.49580551999,-12.770979690001695,54174.856294560006 2025-06-13,00:50:22.000,164,11071781,-795,0,1749775821,13177.084890609993,-12.087214079998375,54174.50693856 2025-06-13,00:50:23.000,164,11071801,-795,0,1749775822,13177.239825739998,-11.55148019999615,54174.765462 2025-06-13,00:50:24.000,164,11071835,-795,0,1749775823,13178.115546039997,-12.108361469996453,54174.82834608001 2025-06-13,00:50:25.000,164,11071850,-795,0,1749775824,13179.483016969993,-13.722612239995215,54174.688603680006 2025-06-13,00:50:26.000,164,11071805,-795,0,1749775825,13180.614717049997,-14.991455639996275,54174.84930744001 2025-06-13,00:50:27.000,164,11071789,-795,0,1749775826,13180.890905759989,-15.54128777999722,54174.59777112 2025-06-13,00:50:28.000,164,11071795,-795,0,1749775827,13180.089284869995,-14.857522170001175,54174.89123016 2025-06-13,00:50:29.000,164,11071739,-795,0,1749775828,13178.870012759995,-13.539334859997325,54175.121805120005 2025-06-13,00:50:30.000,164,11071840,-795,0,1749775829,13178.088600800002,-12.073115819999657,54175.40128992001 2025-06-13,00:50:31.000,164,11071827,-795,0,1749775830,13178.108809730002,-10.529356350001763,54175.673787600004 2025-06-13,00:50:32.000,164,11071810,-795,0,1749775831,13178.870012759995,-9.077235569995537,54175.792568640005 2025-06-13,00:50:33.000,164,11071805,-795,0,1749775832,13179.98150391,-7.60396739999851,54176.16987312001 2025-06-13,00:50:34.000,164,11071827,-795,0,1749775833,13180.810070039988,-6.1236501000021235,54176.3724996 2025-06-13,00:50:35.000,164,11071820,-795,0,1749775834,13181.409601629995,-5.002838430002157,54176.88255936 2025-06-13,00:50:36.000,164,11071842,-715,0,1749775835,13181.867670710002,-4.756118879995483,54177.32274792001 2025-06-13,00:50:37.000,164,11071824,-795,0,1749775836,13182.33921241,-5.919225329998881,54177.48345168 2025-06-13,00:50:38.000,164,11071856,-795,0,1749775837,13183.086942820002,-7.78019564999704,54177.6651168 2025-06-13,00:50:39.000,164,11071839,-795,0,1749775838,13183.726892269995,-9.197070779999194,54178.08434400001 2025-06-13,00:50:40.000,164,11071853,-795,0,1749775839,13184.083916700001,-10.035917249995691,54178.46863560001 2025-06-13,00:50:41.000,164,11071817,-795,0,1749775840,13184.184961350002,-9.73985379000078,54178.6782492 2025-06-13,00:50:42.000,164,11071830,-795,0,1749775841,13183.87509108999,-8.308880399999907,54178.77606888 2025-06-13,00:50:43.000,164,11071831,-795,0,1749775842,13183.83467322999,-6.624138330000278,54179.10446352 2025-06-13,00:50:44.000,164,11071841,-795,0,1749775843,13184.097389319992,-5.277754499998991,54179.195296080004 2025-06-13,00:50:45.000,164,11071787,-795,0,1749775844,13184.589139949989,-4.481202809998649,54179.432858160006 2025-06-13,00:50:46.000,164,11071837,-795,0,1749775845,13185.444651320002,-4.847757570001704,54179.85907248001 2025-06-13,00:50:47.000,164,11071837,-795,0,1749775846,13186.36078948,-6.243485309998505,54180.21541560001 2025-06-13,00:50:48.000,164,11071821,-795,0,1749775847,13186.636978189992,-7.8506869499979075,54180.76739808001 2025-06-13,00:50:49.000,164,11071823,-795,0,1749775848,13186.104809699995,-8.809368629998062,54181.61982672 2025-06-13,00:50:50.000,164,11071833,-795,0,1749775849,13185.09436319999,-8.83051601999614,54182.27661600001 2025-06-13,00:50:51.000,164,11071817,-795,0,1749775850,13184.265797070002,-8.217241710000962,54182.6958432 2025-06-13,00:50:52.000,164,11071807,-795,0,1749775851,13184.643030429994,-8.06216085000051,54183.31070976001 2025-06-13,00:50:53.000,164,11071795,-795,0,1749775852,13186.387734719996,-9.359200769999006,54183.83474376001 2025-06-13,00:50:54.000,164,11071810,-755,0,1749775853,13188.024658050002,-11.163778050002293,54184.51948152 2025-06-13,00:50:55.000,164,11071858,-795,0,1749775854,13188.785861079996,-12.961306199998944,54185.27409048001 2025-06-13,00:50:56.000,164,11071848,-795,0,1749775855,13188.57703547,-13.701464849997137,54186.13350624001 2025-06-13,00:50:57.000,164,11071810,-795,0,1749775856,13187.997712809993,-13.588678770000115,54186.7483728 2025-06-13,00:50:58.000,164,11071807,-795,0,1749775857,13187.39818122,-12.489014489998226,54187.52394312001 2025-06-13,00:50:59.000,164,11071830,-795,0,1749775858,13187.35776336,-11.276564129999315,54188.18771952 2025-06-13,00:51:00.000,164,11071804,-795,0,1749775859,13187.445335389995,-9.86673812999652,54188.488165680006 2025-06-13,00:51:01.000,164,11071778,-795,0,1749775860,13187.761941960001,-9.070186439996178,54188.76765048 2025-06-13,00:51:02.000,164,11071822,-795,0,1749775861,13188.071812219998,-9.429692069999874,54188.78162472 2025-06-13,00:51:03.000,164,11071857,-795,0,1749775862,13188.63092594999,-11.36820281999826,54188.99822544 2025-06-13,00:51:04.000,164,11071839,-795,0,1749775863,13188.63092594999,-13.786054409996723,54189.34059432 2025-06-13,00:51:05.000,164,11071824,-795,0,1749775864,13188.145911629988,-15.59063169000001,54189.83667984 2025-06-13,00:51:06.000,164,11071806,-795,0,1749775865,13187.162410369994,-15.689319509998313,54190.32577824001 2025-06-13,00:51:07.000,164,11071776,-795,0,1749775866,13185.801675749994,-13.574580510001397,54190.63321152 2025-06-13,00:51:08.000,164,11071844,-755,0,1749775867,13184.723866149994,-10.480012439998973,54191.09436144001 2025-06-13,00:51:09.000,164,11071779,-795,0,1749775868,13184.144543490002,-8.18199605999689,54191.317949280005 2025-06-13,00:51:10.000,164,11071869,-795,0,1749775869,13183.949190499996,-7.6392130499953055,54191.485640160005 2025-06-13,00:51:11.000,164,11071841,-795,0,1749775870,13183.76057382,-8.259536489997117,54191.75115072 2025-06-13,00:51:12.000,164,11071848,-795,0,1749775871,13183.49112141999,-8.527403430001868,54191.91185448001 2025-06-13,00:51:13.000,164,11071847,-795,0,1749775872,13182.985898170002,-7.300854809996963,54192.43588848001 2025-06-13,00:51:14.000,164,11071769,-795,0,1749775873,13182.231431449989,-4.382514990000345,54193.17652320001 2025-06-13,00:51:15.000,164,11071804,-795,0,1749775874,13181.705999270001,-1.2667995299998438,54193.91715792 2025-06-13,00:51:16.000,164,11071828,-795,0,1749775875,13181.652108789996,1.2779364000016358,54194.3643336 2025-06-13,00:51:17.000,164,11071832,-795,0,1749775876,13181.860934399992,2.701860660003149,54194.91631608 2025-06-13,00:51:18.000,164,11071875,-795,0,1749775877,13182.3998392,2.708909790002508,54195.27964632 2025-06-13,00:51:19.000,164,11071764,-795,0,1749775878,13182.952216619997,1.8348176700019394,54195.9015 2025-06-13,00:51:20.000,164,11071818,-795,0,1749775879,13183.396813079999,1.2003959700014093,54196.69104456 2025-06-13,00:51:21.000,164,11071804,-795,0,1749775880,13183.69994703,0.347451239998918,54197.31289824 2025-06-13,00:51:22.000,164,11071803,-795,0,1749775881,13184.097389319992,0.016142129999934696,54197.641292880005 2025-06-13,00:51:23.000,164,11071839,-795,0,1749775882,13184.515040539998,0.2064686400044593,54198.04654584001 2025-06-13,00:51:24.000,164,11071806,-795,0,1749775883,13184.447677439988,1.6867859400008456,54198.54263136 2025-06-13,00:51:25.000,164,11071851,-755,0,1749775884,13183.98287205,3.5618545199977234,54198.58455408 2025-06-13,00:51:26.000,164,11071839,-795,0,1749775885,13183.187987470003,4.0411953599978006,54198.50070864001 2025-06-13,00:51:27.000,164,11071825,-795,0,1749775886,13182.57498325999,3.3715280100004748,54198.68237376 2025-06-13,00:51:28.000,164,11071851,-795,0,1749775887,13182.029342149988,2.69481153000379,54198.794167680004 2025-06-13,00:51:29.000,164,11071830,-795,0,1749775888,13181.490437349996,2.1026846099994145,54199.07365248001 2025-06-13,00:51:30.000,164,11071865,-795,0,1749775889,13181.33550221999,1.9476037499989616,54199.3251888 2025-06-13,00:51:31.000,164,11071815,-795,0,1749775890,13181.33550221999,2.6736641399984364,54199.26230472001 2025-06-13,00:51:32.000,164,11071819,-795,0,1749775891,13181.598218309991,3.0543171600002097,54198.77320632 2025-06-13,00:51:33.000,164,11071823,-795,0,1749775892,13181.746417130002,2.5185832799979835,54198.28410792001 2025-06-13,00:51:34.000,164,11071824,-795,0,1749775893,13180.843751589993,2.0039967900011106,54197.83693224 2025-06-13,00:51:35.000,164,11071814,-795,0,1749775894,13179.462808039993,1.7361298500036355,54197.522511840005 2025-06-13,00:51:36.000,164,11071788,-795,0,1749775895,13178.324371649993,1.4330172600020887,54197.48058912 2025-06-13,00:51:37.000,164,11071840,-795,0,1749775896,13177.82588471,1.7431789800029946,54197.2639884 2025-06-13,00:51:38.000,164,11071820,-795,0,1749775897,13178.391734749988,1.8771124499980942,54197.44565352001 2025-06-13,00:51:39.000,164,11071805,-795,0,1749775898,13179.415653869997,1.2144942300001276,54197.70417696 2025-06-13,00:51:40.000,164,11071810,-795,0,1749775899,13180.01518545999,-0.2094300300013856,54197.592383040006 2025-06-13,00:51:41.000,164,11071840,-795,0,1749775900,13180.07581224999,-2.3523655499957385,54197.49456336001 2025-06-13,00:51:42.000,164,11071801,-795,0,1749775901,13179.253982429997,-3.578914170000644,54197.25001416001 2025-06-13,00:51:43.000,164,11071848,-795,0,1749775902,13178.331107960003,-3.4520298299976275,54197.20110432 2025-06-13,00:51:44.000,164,11071839,-795,0,1749775903,13177.650740649995,-2.169088169997849,54197.089310400006 2025-06-13,00:51:45.000,164,11071819,-795,0,1749775904,13177.58337755,-0.752213039995695,54197.089310400006 2025-06-13,00:51:46.000,164,11071837,-795,0,1749775905,13177.74504899,0.7422025199994096,54196.8098256 2025-06-13,00:51:47.000,164,11071781,-795,0,1749775906,13177.59685016999,2.2084215600043535,54196.397585520004 2025-06-13,00:51:48.000,164,11071793,-795,0,1749775907,13177.219616809998,3.0331697700021323,54195.9015 2025-06-13,00:51:49.000,164,11071791,-795,0,1749775908,13176.970373340002,2.2084215600043535,54195.559131120004 2025-06-13,00:51:50.000,164,11071817,-795,0,1749775909,13176.34389651,0.7563007799981278,54195.04907136001 2025-06-13,00:51:51.000,164,11071839,-795,0,1749775910,13175.010107129994,-0.27992133000225294,54194.58093432 2025-06-13,00:51:52.000,164,11071819,-795,0,1749775911,13173.521382619998,-0.08959481999772834,54193.952093520005 2025-06-13,00:51:53.000,164,11071790,-795,0,1749775912,13172.409891469993,0.9325290300039342,54193.44203376001 2025-06-13,00:51:54.000,164,11071812,-795,0,1749775913,13171.56111640999,2.130881130004127,54193.21844592 2025-06-13,00:51:55.000,164,11071848,-795,0,1749775914,13170.847067549992,3.4067736600045464,54192.7922316 2025-06-13,00:51:56.000,164,11071820,-795,0,1749775915,13170.005028799998,4.661518799999612,54192.01666128 2025-06-13,00:51:57.000,164,11071761,-795,0,1749775916,13169.16972636,5.239547459997993,54191.13628416 2025-06-13,00:51:58.000,164,11071824,-795,0,1749775917,13168.711657279993,4.894140090000292,54189.878602560006 2025-06-13,00:51:59.000,164,11071766,-795,0,1749775918,13168.233379270001,4.210374480004248,54188.99822544 2025-06-13,00:52:00.000,164,11071836,-795,0,1749775919,13167.606902439999,3.7310336400041706,54188.50213992 2025-06-13,00:52:01.000,164,11071835,-795,0,1749775920,13166.919798819996,3.7380827700035297,54188.19470664001 2025-06-13,00:52:02.000,164,11071812,-795,0,1749775921,13165.949770179992,3.9777531900035683,54187.90823472001 2025-06-13,00:52:03.000,164,11071819,-795,0,1749775922,13165.040368329988,4.104637529999309,54187.99208016 2025-06-13,00:52:04.000,164,11071841,-795,0,1749775923,13164.23201113,4.485290550001082,54187.89426048 2025-06-13,00:52:05.000,164,11071809,-795,0,1749775924,13163.430390239992,4.9293857400043635,54187.67067264001 2025-06-13,00:52:06.000,164,11071819,-795,0,1749775925,13163.27545511,4.7743048800039105,54187.579840080005 2025-06-13,00:52:07.000,164,11071789,-795,0,1749775926,13163.443862859996,4.478241420001723,54187.35625224001 2025-06-13,00:52:08.000,164,11071846,-795,0,1749775927,13163.585325369997,4.414799250000215,54187.244458320005 2025-06-13,00:52:09.000,164,11071853,-795,0,1749775928,13163.740260500002,4.428897509998933,54187.50298176001 2025-06-13,00:52:10.000,164,11071823,-795,0,1749775929,13163.551643819992,4.062342750003154,54187.60778856 2025-06-13,00:52:11.000,164,11071797,-795,0,1749775930,13162.82412233999,3.8226723300031153,54187.40516208001 2025-06-13,00:52:12.000,164,11071855,-795,0,1749775931,13162.238063370001,3.745131900002889,54187.39118784 2025-06-13,00:52:13.000,164,11071752,-795,0,1749775932,13162.157227650001,3.7310336400041706,54187.32830376 2025-06-13,00:52:14.000,164,11071781,-795,0,1749775933,13162.00902882999,3.96365493000485,54187.32131664 2025-06-13,00:52:15.000,164,11071814,-795,0,1749775934,13161.672213329999,4.534634460003872,54187.42612344 2025-06-13,00:52:16.000,164,11071875,-795,0,1749775935,13161.092890669992,5.373480930000369,54187.30734240001 2025-06-13,00:52:17.000,164,11071802,-795,0,1749775936,13160.53377694,6.261671309999656,54186.97196064001 2025-06-13,00:52:18.000,164,11071797,-795,0,1749775937,13160.001608450002,7.227402119999169,54187.02087048001 2025-06-13,00:52:19.000,164,11071798,-795,0,1749775938,13159.67826557,8.03805206999823,54187.2025356 2025-06-13,00:52:20.000,164,11071858,-795,0,1749775939,13159.442494719995,8.179034669999965,54187.3772136 2025-06-13,00:52:21.000,164,11071766,-795,0,1749775940,13159.321241139995,7.798381649998191,54187.59381432 2025-06-13,00:52:22.000,164,11071842,-795,0,1749775941,13159.28755958999,7.396581239998341,54187.92220896 2025-06-13,00:52:23.000,164,11071846,-795,0,1749775942,13159.112415529999,6.966584310001053,54188.22964224 2025-06-13,00:52:24.000,164,11071859,-795,0,1749775943,13158.593719659992,6.480194340001617,54188.43925584001 2025-06-13,00:52:25.000,164,11071820,-795,0,1749775944,13157.913352349999,6.043148279997695,54188.71175352 2025-06-13,00:52:26.000,164,11071830,-795,0,1749775945,13157.556327919992,5.380530059999728,54188.62092096 2025-06-13,00:52:27.000,164,11071829,-795,0,1749775946,13157.381183860001,4.943484000003082,54188.77463760001 2025-06-13,00:52:28.000,164,11071847,-795,0,1749775947,13157.556327919992,4.760206619997916,54189.10303224 2025-06-13,00:52:29.000,164,11071832,-795,0,1749775948,13157.778626149993,4.858894440003496,54189.29867160001 2025-06-13,00:52:30.000,164,11071834,-795,0,1749775949,13158.122177959995,5.4157757100038,54189.808731360004 2025-06-13,00:52:31.000,164,11071787,-795,0,1749775950,13158.977689329993,6.043148279997695,54190.39564944 2025-06-13,00:52:32.000,164,11071860,-795,0,1749775951,13160.055498929993,6.374457390003954,54190.70308272 2025-06-13,00:52:33.000,164,11071829,-795,0,1749775952,13160.958164470001,6.162983490001352,54190.90570920001 2025-06-13,00:52:34.000,164,11071840,-795,0,1749775953,13161.860830009995,5.324137020004855,54191.12929704 2025-06-13,00:52:35.000,164,11071798,-795,0,1749775954,13162.601824109988,4.358406209998066,54191.031477360004 2025-06-13,00:52:36.000,164,11071837,-795,0,1749775955,13163.12725628999,3.850868850000552,54191.22711672 2025-06-13,00:52:37.000,164,11071755,-795,0,1749775956,13163.423653929996,3.7733284200003254,54191.30397504 2025-06-13,00:52:38.000,164,11071865,-795,0,1749775957,13163.524698579997,4.189227089998894,54191.34589776 2025-06-13,00:52:39.000,164,11071858,-795,0,1749775958,13163.16767414999,5.239547459997993,54191.40878184001 2025-06-13,00:52:40.000,164,11071849,-795,0,1749775959,13162.561406250003,6.430850429998827,54191.71621512001 2025-06-13,00:52:41.000,164,11071841,-795,0,1749775960,13161.68568594999,7.664448180003092,54192.037622640004 2025-06-13,00:52:42.000,164,11071859,-795,0,1749775961,13160.91774661,8.334115530000417,54192.25422336 2025-06-13,00:52:43.000,164,11071846,-795,0,1749775962,13160.40578704999,8.43985247999808,54192.66646344 2025-06-13,00:52:44.000,164,11071867,-795,0,1749775963,13160.318215019994,8.235427710002114,54192.91101264 2025-06-13,00:52:45.000,164,11071741,-795,0,1749775964,13160.338423949994,8.179034669999965,54193.28831712 2025-06-13,00:52:46.000,164,11071828,-795,0,1749775965,13160.500095389994,8.242476840001473,54193.64466024 2025-06-13,00:52:47.000,164,11071807,-795,0,1749775966,13161.89451156,8.26362422999955,54193.9101708 2025-06-13,00:52:48.000,164,11071810,-795,0,1749775967,13165.100995119989,7.805430780004826,54194.30843664001 2025-06-13,00:52:49.000,164,11071813,-795,0,1749775968,13168.017817349995,7.0793703899980756,54194.86740624 2025-06-13,00:52:50.000,164,11071859,-795,0,1749775969,13169.10236325999,6.846749100004672,54195.0630456 2025-06-13,00:52:51.000,164,11071847,-795,0,1749775970,13169.365079349991,6.522489119997772,54195.16086528 2025-06-13,00:52:52.000,164,11071798,-795,0,1749775971,13169.627795439992,5.7682322100008605,54195.18182664 2025-06-13,00:52:53.000,164,11071751,-795,0,1749775972,13169.688422229992,4.964631390001159,54195.16086528 2025-06-13,00:52:54.000,164,11071837,-795,0,1749775973,13169.648004369992,4.4993888099998,54195.39842736 2025-06-13,00:52:55.000,164,11071805,-795,0,1749775974,13169.398760899996,4.6685679299989715,54195.63598944 2025-06-13,00:52:56.000,164,11071850,-795,0,1749775975,13169.075418019995,5.310038759998861,54195.73380912 2025-06-13,00:52:57.000,164,11071822,-795,0,1749775976,13168.159279859996,6.705766500002937,54195.82464168 2025-06-13,00:52:58.000,164,11071844,-795,0,1749775977,13166.838963099995,8.383459440003207,54196.29277872001 2025-06-13,00:52:59.000,164,11071803,-795,0,1749775978,13165.437810619995,9.631155449998914,54196.79585136001 2025-06-13,00:53:00.000,164,11071838,-795,0,1749775979,13164.723761759997,10.16688933000114,54197.27796264001 2025-06-13,00:53:01.000,164,11071806,-795,0,1749775980,13165.909352319992,9.574762410004041,54197.906803440004 2025-06-13,00:53:02.000,164,11071850,-795,0,1749775981,13169.055209089995,7.897069470003771,54198.291095040004 2025-06-13,00:53:03.000,164,11071820,-795,0,1749775982,13172.302110509998,6.839699969998037,54198.88500024001 2025-06-13,00:53:04.000,164,11071864,-795,0,1749775983,13173.8447255,6.7621595399978105,54199.22736912 2025-06-13,00:53:05.000,164,11071811,-795,0,1749775984,13174.093968969995,7.45297428000049,54199.40204712 2025-06-13,00:53:06.000,164,11071827,-795,0,1749775985,13173.272139150002,8.813456370000495,54199.37409864 2025-06-13,00:53:07.000,164,11071840,-795,0,1749775986,13172.012449180002,10.491149310000765,54199.45794408001 2025-06-13,00:53:08.000,164,11071834,-795,0,1749775987,13171.096311019988,11.971466610004427,54199.61166072 2025-06-13,00:53:09.000,164,11071741,-795,0,1749775988,13170.624769319991,13.205064360001415,54199.76537736001 2025-06-13,00:53:10.000,164,11071850,-795,0,1749775989,13170.15996392999,13.52227521000168,54199.96101672001 2025-06-13,00:53:11.000,164,11071854,-795,0,1749775990,13169.526750789992,13.268506530002924,54200.275437120006 2025-06-13,00:53:12.000,164,11071851,-795,0,1749775991,13168.96090074999,12.4860531000013,54200.21954016 2025-06-13,00:53:13.000,164,11071839,-795,0,1749775992,13168.826174549999,11.38638881999941,54200.60383176001 2025-06-13,00:53:14.000,164,11071819,-795,0,1749775993,13169.850093669993,10.864753200003179,54201.06498168001 2025-06-13,00:53:15.000,164,11071804,-795,0,1749775994,13172.369473609993,10.082299770001555,54201.74971944 2025-06-13,00:53:16.000,164,11071813,-795,0,1749775995,13174.942744029999,9.687548490001063,54202.10606256 2025-06-13,00:53:17.000,164,11071798,-795,0,1749775996,13176.081180419998,9.58886067000276,54202.3995216 2025-06-13,00:53:18.000,164,11071773,-795,0,1749775997,13175.778046469997,10.279675409998163,54201.93837168 2025-06-13,00:53:19.000,164,11071814,-795,0,1749775998,13174.861908309998,11.39343794999877,54201.65189976 2025-06-13,00:53:20.000,164,11071786,-795,0,1749775999,13173.723471919999,12.07720356000209,54201.30254376001 2025-06-13,00:53:21.000,164,11071842,-795,0,1749776000,13172.288637889993,13.620963029999984,54200.925239280004 2025-06-13,00:53:22.000,164,11071808,-795,0,1749776001,13170.705605039991,16.03176548999909,54200.73658704 2025-06-13,00:53:23.000,164,11071833,-795,0,1749776002,13169.26403469999,18.696336630004225,54200.78549688 2025-06-13,00:53:24.000,164,11071827,-795,0,1749776003,13168.233379270001,21.46664471999975,54201.06498168001 2025-06-13,00:53:25.000,164,11071758,-795,0,1749776004,13168.395050710002,23.243025479998323,54201.19773696 2025-06-13,00:53:26.000,164,11071846,-795,0,1749776005,13169.30445255999,22.453522920004616,54201.51914448001 2025-06-13,00:53:27.000,164,11071821,-795,0,1749776006,13170.57087884,20.543208690003667,54201.60997704001 2025-06-13,00:53:28.000,164,11071811,-795,0,1749776007,13171.42639021,18.717484020002303,54201.40036344001 2025-06-13,00:53:29.000,164,11071851,-795,0,1749776008,13170.995266370002,18.301585350003734,54201.25363392001 2025-06-13,00:53:30.000,164,11071786,-795,0,1749776009,13169.728840089992,18.91485965999891,54201.05100744 2025-06-13,00:53:31.000,164,11071812,-795,0,1749776010,13168.01108104,20.529110429997672,54200.77152264001 2025-06-13,00:53:32.000,164,11071799,-795,0,1749776011,13166.946744059991,22.643849430001865,54200.71562568 2025-06-13,00:53:33.000,164,11071792,-795,0,1749776012,13166.212486269993,24.673998869999195,54200.708638560005 2025-06-13,00:53:34.000,164,11071735,-795,0,1749776013,13165.188567149999,27.225783930000034,54200.72959992001 2025-06-13,00:53:35.000,164,11071851,-795,0,1749776014,13163.841305149988,29.418063360004453,54200.925239280004 2025-06-13,00:53:36.000,164,11071822,-795,0,1749776015,13162.419943740002,30.743299800000386,54201.07895592 2025-06-13,00:53:37.000,164,11071830,-795,0,1749776016,13161.146781149997,31.441163670002425,54201.09991728 2025-06-13,00:53:38.000,164,11071823,-795,0,1749776017,13160.318215019994,31.35657411000284,54201.3863892 2025-06-13,00:53:39.000,164,11071804,-795,0,1749776018,13160.372105499999,30.411990690001403,54201.92439744001 2025-06-13,00:53:40.000,164,11071813,-795,0,1749776019,13161.308452589998,29.38281771000038,54202.02221712001 2025-06-13,00:53:41.000,164,11071786,-795,0,1749776020,13162.339108020002,28.917575129999022,54202.287727680006 2025-06-13,00:53:42.000,164,11071799,-795,0,1749776021,13162.467097909997,28.727248620001774,54202.20388224 2025-06-13,00:53:43.000,164,11071847,-795,0,1749776022,13162.258272300001,29.45330901000125,54202.30170192 2025-06-13,00:53:44.000,164,11071815,-795,0,1749776023,13161.84735738999,31.018215870004497,54202.23881784001 2025-06-13,00:53:45.000,164,11071833,-795,0,1749776024,13161.470124029998,33.16820051999821,54202.30170192 2025-06-13,00:53:46.000,164,11071806,-795,0,1749776025,13161.68568594999,35.198349960002815,54202.01523 2025-06-13,00:53:47.000,164,11071785,-795,0,1749776026,13162.426680049997,36.13588425000489,54201.5261316 2025-06-13,00:53:48.000,164,11071839,-795,0,1749776027,13162.878012819994,36.6786672599992,54200.82043248001 2025-06-13,00:53:49.000,164,11071791,-795,0,1749776028,13162.84433126999,37.25669592000486,54200.107746240006 2025-06-13,00:53:50.000,164,11071781,-795,0,1749776029,13162.042710379996,38.11668977999943,54199.30422744 2025-06-13,00:53:51.000,164,11071872,-795,0,1749776030,13161.180462700002,39.92126706000272,54198.58455408 2025-06-13,00:53:52.000,164,11071809,-795,0,1749776031,13160.89753768,42.30387300000439,54197.78103528001 2025-06-13,00:53:53.000,164,11071869,-795,0,1749776032,13160.978373400001,44.644184160002624,54197.1941172 2025-06-13,00:53:54.000,164,11071831,-795,0,1749776033,13161.012054949992,46.75187403000018,54196.8098256 2025-06-13,00:53:55.000,164,11071791,-795,0,1749776034,13160.560722179995,48.697433909997926,54196.18797192 2025-06-13,00:53:56.000,164,11071819,-795,0,1749776035,13159.752364979991,50.59364988000016,54195.48227280001 2025-06-13,00:53:57.000,164,11071828,-795,0,1749776036,13158.977689329993,52.32068673000322,54194.72766384 2025-06-13,00:53:58.000,164,11071834,-795,0,1749776037,13158.162595819995,53.89264271999855,54193.74946704 2025-06-13,00:53:59.000,164,11071804,-795,0,1749776038,13157.15214931999,54.97820874000172,54193.05774216001 2025-06-13,00:54:00.000,164,11071869,-795,0,1749776039,13156.78838857999,53.786905770000885,54192.64550208 2025-06-13,00:54:01.000,164,11071844,-795,0,1749776040,13158.061551169994,49.72660688999895,54192.6874248 2025-06-13,00:54:02.000,164,11071849,-795,0,1749776041,13159.65805664,45.06008283000119,54192.72236040001 2025-06-13,00:54:03.000,164,11071834,-795,0,1749776042,13160.843647199996,42.24747996000224,54193.18351032001 2025-06-13,00:54:04.000,164,11071806,-795,0,1749776043,13160.998582330001,42.12764474999858,54193.26036864 2025-06-13,00:54:05.000,164,11071829,-795,0,1749776044,13160.69544838,43.69255161000183,54193.12761336 2025-06-13,00:54:06.000,164,11071825,-795,0,1749776045,13160.49335908,46.13155058999837,54192.8621028 2025-06-13,00:54:07.000,164,11071820,-795,0,1749776046,13160.345160259989,48.528254789998755,54192.48479832001 2025-06-13,00:54:08.000,164,11071857,-795,0,1749776047,13159.887091179997,51.16462940999918,54192.21230064 2025-06-13,00:54:09.000,164,11071859,-795,0,1749776048,13159.47617627,53.89969184999791,54191.988712800005 2025-06-13,00:54:10.000,164,11071846,-795,0,1749776049,13159.260614349994,55.66197434999776,54191.75813784 2025-06-13,00:54:11.000,164,11071828,-795,0,1749776050,13158.822754200002,56.77573688999837,54191.33192352001 2025-06-13,00:54:12.000,164,11071833,-795,0,1749776051,13158.432048219991,57.91064682000433,54190.90570920001 2025-06-13,00:54:13.000,164,11071836,-795,0,1749776052,13157.731471979998,59.36276760000328,54190.40263656001 2025-06-13,00:54:14.000,164,11071820,-795,0,1749776053,13156.84901536999,61.10390270999778,54189.80174424001 2025-06-13,00:54:15.000,164,11071827,-795,0,1749776054,13156.505463559988,62.400942630003556,54189.31963296001 2025-06-13,00:54:16.000,164,11071814,-795,0,1749776055,13157.280139210001,62.55602349000401,54188.71175352 2025-06-13,00:54:17.000,164,11071877,-795,0,1749776056,13158.977689329993,61.44931008000276,54188.44624296 2025-06-13,00:54:18.000,164,11071845,-795,0,1749776057,13160.80996564999,59.108998920004524,54188.62790808001 2025-06-13,00:54:19.000,164,11071807,-795,0,1749776058,13161.564432369989,56.61360689999856,54189.06110952001 2025-06-13,00:54:20.000,164,11071816,-795,0,1749776059,13160.76954778999,55.59148305000417,54189.21482616 2025-06-13,00:54:21.000,164,11071811,-795,0,1749776060,13160.001608450002,55.54213914000138,54189.73187304001 2025-06-13,00:54:22.000,164,11071819,-795,0,1749776061,13159.301032209994,56.20475735999935,54189.58514352001 2025-06-13,00:54:23.000,164,11071834,-795,0,1749776062,13158.755391099992,57.50884641000448,54189.6480276 2025-06-13,00:54:24.000,164,11071813,-795,0,1749776063,13158.16933212999,59.2640797799977,54189.5082852 2025-06-13,00:54:25.000,164,11071841,-795,0,1749776064,13157.650636259998,61.26603270000487,54189.263736 2025-06-13,00:54:26.000,164,11071831,-795,0,1749776065,13157.125204079995,63.49355777999881,54189.11001936001 2025-06-13,00:54:27.000,164,11071829,-795,0,1749776066,13156.411155219997,65.77042677000281,54188.8794444 2025-06-13,00:54:28.000,164,11071818,-795,0,1749776067,13156.006976619996,67.63139709000097,54188.5999596 2025-06-13,00:54:29.000,164,11071756,-795,0,1749776068,13156.0608671,68.64647181000328,54188.26457784 2025-06-13,00:54:30.000,164,11071744,-795,0,1749776069,13157.125204079995,68.58302964000177,54188.17374528001 2025-06-13,00:54:31.000,164,11071836,-795,0,1749776070,13158.782336340002,67.89926402999845,54188.201693760006 2025-06-13,00:54:32.000,164,11071835,-795,0,1749776071,13160.015081069992,67.1168106000041,54188.180732400004 2025-06-13,00:54:33.000,164,11071841,-795,0,1749776072,13160.338423949994,66.82779627000127,54188.50912704001 2025-06-13,00:54:34.000,164,11071853,-795,0,1749776073,13159.46943995999,67.22254755000176,54189.0541224 2025-06-13,00:54:35.000,164,11071820,-795,0,1749776074,13157.96724282999,67.81467446999886,54189.51527232001 2025-06-13,00:54:36.000,164,11071795,-795,0,1749776075,13156.795124889999,68.58302964000177,54190.262894160005 2025-06-13,00:54:37.000,164,11071782,-795,0,1749776076,13156.84901536999,68.83679832000053,54190.84981224 2025-06-13,00:54:38.000,164,11071801,-795,0,1749776077,13157.354238619992,68.94253526999819,54191.35987200001 2025-06-13,00:54:39.000,164,11071787,-795,0,1749776078,13158.33773988,69.02007569999842,54192.03063552001 2025-06-13,00:54:40.000,164,11071840,-795,0,1749776079,13159.954454279992,68.67466833000071,54192.95992248 2025-06-13,00:54:41.000,164,11071833,-795,0,1749776080,13161.90798417999,67.68074100000376,54193.69357008 2025-06-13,00:54:42.000,164,11071803,-795,0,1749776081,13163.450599169992,66.78550148999784,54194.30144952 2025-06-13,00:54:43.000,164,11071800,-795,0,1749776082,13163.652688469992,66.83484540000063,54194.9233032 2025-06-13,00:54:44.000,164,11071826,-795,0,1749776083,13162.837594959994,68.32221183000365,54195.223749360004 2025-06-13,00:54:45.000,164,11071782,-795,0,1749776084,13161.739576429994,70.09154346000287,54195.48227280001 2025-06-13,00:54:46.000,164,11071813,-795,0,1749776085,13160.70892099999,71.60005728000397,54195.796693200005 2025-06-13,00:54:47.000,164,11071857,-795,0,1749776086,13159.341450069995,73.11562023000442,54195.9713712 2025-06-13,00:54:48.000,164,11071798,-795,0,1749776087,13158.17606844,73.8769262700007,54196.229894640004 2025-06-13,00:54:49.000,164,11071843,-795,0,1749776088,13157.96724282999,73.15086588000122,54196.81681272 2025-06-13,00:54:50.000,164,11071784,-795,0,1749776089,13158.768863719997,71.67759771000419,54197.52949896 2025-06-13,00:54:51.000,164,11071818,-795,0,1749776090,13160.015081069992,70.12678910999966,54198.16532688001 2025-06-13,00:54:52.000,164,11071807,-795,0,1749776091,13161.200671630002,69.30204090000188,54198.626476800004 2025-06-13,00:54:53.000,164,11071847,-795,0,1749776092,13162.01576514,69.19630395000422,54198.98980704 2025-06-13,00:54:54.000,164,11071823,-795,0,1749776093,13162.083128239996,69.7743326100026,54199.24134336001 2025-06-13,00:54:55.000,164,11071845,-795,0,1749776094,13161.652004399999,70.70481776999804,54199.416021360004 2025-06-13,00:54:56.000,164,11071796,-635,0,1749776095,13160.884065059996,72.14284028999828,54199.33217592 2025-06-13,00:54:57.000,164,11071798,-795,0,1749776096,13159.705210809996,73.9403684400022,54199.08762672 2025-06-13,00:54:58.000,164,11071852,-795,0,1749776097,13158.499411320001,75.75904398000421,54199.1155752 2025-06-13,00:54:59.000,164,11071795,-795,0,1749776098,13157.455283269992,77.60591604000365,54198.97583280001 2025-06-13,00:55:00.000,164,11071824,-795,0,1749776099,13156.390946289997,79.4034441900003,54198.60551544 2025-06-13,00:55:01.000,164,11071788,-795,0,1749776100,13155.64995218999,80.12950457999978,54198.2771208 2025-06-13,00:55:02.000,164,11071856,-795,0,1749776101,13154.969584879997,79.93212894000317,54197.81597088 2025-06-13,00:55:03.000,164,11071850,-795,0,1749776102,13154.605824139995,79.24131420000049,54197.41071792 2025-06-13,00:55:04.000,164,11071798,-795,0,1749776103,13155.057156909992,78.0077164500035,54197.43167928 2025-06-13,00:55:05.000,164,11071805,-795,0,1749776104,13156.054130789991,76.48510437000368,54197.808983760006 2025-06-13,00:55:06.000,164,11071820,-795,0,1749776105,13156.640189759994,75.52642269000353,54198.15135264 2025-06-13,00:55:07.000,164,11071852,-795,0,1749776106,13156.552617729998,75.2021627100039,54198.598528320006 2025-06-13,00:55:08.000,164,11071823,-795,0,1749776107,13156.229274849997,75.08232750000025,54198.912948720004 2025-06-13,00:55:09.000,164,11071821,-795,0,1749776108,13155.60953432999,75.37839096000243,54199.14352368001 2025-06-13,00:55:10.000,164,11071811,-795,0,1749776109,13154.969584879997,75.67445442000462,54199.22038200001 2025-06-13,00:55:11.000,164,11071840,-795,0,1749776110,13154.444152699994,75.73789658999885,54199.318201680006 2025-06-13,00:55:12.000,164,11071788,-795,0,1749776111,13153.891775279997,75.94937049000146,54199.101600960006 2025-06-13,00:55:13.000,164,11071795,-795,0,1749776112,13153.595377639991,76.42871133000153,54199.297240320004 2025-06-13,00:55:14.000,164,11071787,-795,0,1749776113,13153.662740740001,76.44985871999961,54199.653583440006 2025-06-13,00:55:15.000,164,11071816,-795,0,1749776114,13153.790730629997,76.0057635300036,54199.9540296 2025-06-13,00:55:16.000,164,11071822,-795,0,1749776115,13153.37307940999,76.06920569999784,54200.24050152 2025-06-13,00:55:17.000,164,11071848,-795,0,1749776116,13152.692712099997,76.87985565000417,54200.36626968001 2025-06-13,00:55:18.000,164,11071791,-795,0,1749776117,13152.126862059995,78.0429621000003,54200.38024392 2025-06-13,00:55:19.000,164,11071778,-795,0,1749776118,13151.803519179994,79.20606855000369,54200.26845000001 2025-06-13,00:55:20.000,164,11071835,-795,0,1749776119,13151.864145969994,80.05901327999891,54200.19857880001 2025-06-13,00:55:21.000,164,11071806,-795,0,1749776120,13152.26158826,80.12950457999978,54200.12870760001 2025-06-13,00:55:22.000,164,11071787,-795,0,1749776121,13152.396314459991,79.84753938000358,54200.205565920005 2025-06-13,00:55:23.000,164,11071814,-795,0,1749776122,13152.436732319991,79.54442679000203,54200.35928256 2025-06-13,00:55:24.000,164,11071805,-795,0,1749776123,13152.28179719,79.84753938000358,54200.58287040001 2025-06-13,00:55:25.000,164,11071778,-795,0,1749776124,13151.695738219998,80.96130192000419,54200.89729080001 2025-06-13,00:55:26.000,164,11071845,-795,0,1749776125,13151.284823310001,81.77900100000261,54201.330492240006 2025-06-13,00:55:27.000,164,11071840,-795,0,1749776126,13151.581220949993,81.66621491999831,54201.6309384 2025-06-13,00:55:28.000,164,11071853,-795,0,1749776127,13152.456941249991,80.8767123600046,54202.13401104 2025-06-13,00:55:29.000,164,11071822,-795,0,1749776128,13153.285507379995,80.24933979000343,54202.6790064 2025-06-13,00:55:30.000,164,11071799,-795,0,1749776129,13153.831148489997,79.748851559998,54202.769838960005 2025-06-13,00:55:31.000,164,11071804,-795,0,1749776130,13153.898511589992,79.99557111000468,54202.87464576 2025-06-13,00:55:32.000,164,11071821,-795,0,1749776131,13153.642531810001,81.08113713000057,54202.87464576 2025-06-13,00:55:33.000,164,11071789,-795,0,1749776132,13153.029527599989,82.66014225000254,54202.95150408001 2025-06-13,00:55:34.000,164,11071746,-795,0,1749776133,13152.504095420001,84.04177173000062,54202.986439680004 2025-06-13,00:55:35.000,164,11071772,-795,0,1749776134,13151.783310249994,85.29651687000296,54203.04932376001 2025-06-13,00:55:36.000,164,11071850,-795,0,1749776135,13151.271350689996,86.14241246999882,54202.89560712 2025-06-13,00:55:37.000,164,11071854,-795,0,1749776136,13151.07599769999,86.48077071000444,54202.720929120005 2025-06-13,00:55:38.000,164,11071883,-795,0,1749776137,13151.02210722,86.26929681000183,54202.73490336 2025-06-13,00:55:39.000,164,11071833,-795,0,1749776138,13151.01537090999,85.980282479999,54202.71394200001 2025-06-13,00:55:40.000,164,11071787,-795,0,1749776139,13150.968216739995,85.85339814000326,54202.86067152001 2025-06-13,00:55:41.000,164,11071769,-795,0,1749776140,13150.867172089995,85.74061205999897,54202.95150408001 2025-06-13,00:55:42.000,164,11071823,-795,0,1749776141,13150.348476220002,86.17765812000289,54202.90259424 2025-06-13,00:55:43.000,164,11071793,-795,0,1749776142,13149.57380056999,87.26322413999878,54203.007401040006 2025-06-13,00:55:44.000,164,11071866,-795,0,1749776143,13148.549881449995,88.44747798000026,54203.19605328001 2025-06-13,00:55:45.000,164,11071791,-795,0,1749776144,13147.795414729997,89.30747184000211,54203.3777184 2025-06-13,00:55:46.000,164,11071799,-795,0,1749776145,13147.44512661,89.85730398000305,54203.38470552001 2025-06-13,00:55:47.000,164,11071801,-795,0,1749776146,13146.919694429998,90.6538556700034,54203.321821440004 2025-06-13,00:55:48.000,164,11071849,-795,0,1749776147,13146.320162839991,91.7041760400025,54203.01438816 2025-06-13,00:55:49.000,164,11071748,-795,0,1749776148,13146.030501509995,92.40908904000389,54202.94451696 2025-06-13,00:55:50.000,164,11071824,-795,0,1749776149,13146.111337229995,92.5077768600022,54202.87464576 2025-06-13,00:55:51.000,164,11071798,-795,0,1749776150,13146.07765567999,92.87433161999797,54202.86067152001 2025-06-13,00:55:52.000,164,11071796,-795,0,1749776151,13145.734103869989,93.7695711300039,54202.70695488 2025-06-13,00:55:53.000,164,11071776,-795,0,1749776152,13145.201935379991,94.78464584999892,54202.839710160006 2025-06-13,00:55:54.000,164,11071800,-795,0,1749776153,13144.481150209998,96.07463663999806,54202.88163288001 2025-06-13,00:55:55.000,164,11071807,-755,0,1749776154,13143.67952931999,97.41397133999999,54202.86765864 2025-06-13,00:55:56.000,164,11071807,-795,0,1749776155,13142.985689389992,98.82379734000278,54202.90259424 2025-06-13,00:55:57.000,164,11071771,-795,0,1749776156,13142.554565549995,100.0996898700032,54202.58817384 2025-06-13,00:55:58.000,164,11071821,-795,0,1749776157,13142.493938759995,101.07951894000144,54202.49035416 2025-06-13,00:55:59.000,164,11071817,-795,0,1749776158,13142.682555439991,101.58705629999895,54202.39253448 2025-06-13,00:56:00.000,164,11071797,-795,0,1749776159,13143.228196549993,101.2980419700034,54202.602148080005 2025-06-13,00:56:01.000,164,11071782,-795,0,1749776160,13143.48417633,100.47329375999834,54202.74189048001 2025-06-13,00:56:02.000,164,11071791,-795,0,1749776161,13143.147360829993,99.66264380999928,54203.02836240001 2025-06-13,00:56:03.000,164,11071806,-795,0,1749776162,13142.54782924,99.14100819000305,54203.1331692 2025-06-13,00:56:04.000,164,11071790,-795,0,1749776163,13142.069551229994,99.14100819000305,54203.2030404 2025-06-13,00:56:05.000,164,11071826,-795,0,1749776164,13141.786626209992,99.232646880002,54203.12618208001 2025-06-13,00:56:06.000,164,11071824,-795,0,1749776165,13141.827044069993,99.06346776000282,54202.89560712 2025-06-13,00:56:07.000,164,11071760,-795,0,1749776166,13142.163859569999,98.29511258999992,54202.83272304001 2025-06-13,00:56:08.000,164,11071822,-795,0,1749776167,13142.696028059996,97.52675742000429,54202.95150408001 2025-06-13,00:56:09.000,164,11071830,-795,0,1749776168,13142.884644739992,97.28003787000489,54202.93054272001 2025-06-13,00:56:10.000,164,11071823,-795,0,1749776169,13142.722973299991,97.37167656000383,54203.01438816 2025-06-13,00:56:11.000,164,11071866,-795,0,1749776170,13142.39963041999,97.52675742000429,54202.97246544 2025-06-13,00:56:12.000,164,11071789,-795,0,1749776171,13142.50741138,97.06151484000293,54202.769838960005 2025-06-13,00:56:13.000,164,11071726,-795,0,1749776172,13142.904853669992,96.180373590003,54202.6091352 2025-06-13,00:56:14.000,164,11071770,-795,0,1749776173,13143.154097139988,95.41906754999945,54202.25279208 2025-06-13,00:56:15.000,164,11071796,-795,0,1749776174,13143.113679280003,95.03136539999832,54202.02221712001 2025-06-13,00:56:16.000,164,11071807,-795,0,1749776175,13142.877908429997,95.12300409000454,54201.53311872 2025-06-13,00:56:17.000,164,11071834,-795,0,1749776176,13142.56130185999,95.77857318000315,54201.2466468 2025-06-13,00:56:18.000,164,11071812,-795,0,1749776177,13142.069551229994,96.63856703999772,54200.85536808 2025-06-13,00:56:19.000,164,11071846,-795,0,1749776178,13141.638427389997,97.42806959999871,54200.40120528 2025-06-13,00:56:20.000,164,11071795,-795,0,1749776179,13141.416129159996,97.90741043999878,54200.51998632 2025-06-13,00:56:21.000,164,11071709,-795,0,1749776180,13141.294875579995,97.96380348000093,54200.471076480004 2025-06-13,00:56:22.000,164,11071845,-795,0,1749776181,13141.18035830999,97.3293817800004,54200.22652728001 2025-06-13,00:56:23.000,164,11071795,-795,0,1749776182,13141.18709462,96.10283316000277,54200.33133408 2025-06-13,00:56:24.000,164,11071813,-795,0,1749776183,13141.20056723999,94.96087410000473,54200.303385600004 2025-06-13,00:56:25.000,164,11071816,-795,0,1749776184,13141.133204139995,94.27710849000141,54200.156656080006 2025-06-13,00:56:26.000,164,11071833,-795,0,1749776185,13140.809861259993,93.88940634000028,54200.10075912001 2025-06-13,00:56:27.000,164,11071817,-795,0,1749776186,13140.12275763999,93.76252200000454,54199.85620992 2025-06-13,00:56:28.000,164,11071819,-795,0,1749776187,13139.550171289993,93.77662026000326,54199.6396092 2025-06-13,00:56:29.000,164,11071792,-795,0,1749776188,13139.327873059992,93.60744114000408,54199.632622080004 2025-06-13,00:56:30.000,164,11071845,-795,0,1749776189,13139.098838519996,93.63563766000152,54199.40204712 2025-06-13,00:56:31.000,164,11071845,-795,0,1749776190,13138.7485504,93.9669467700005,54199.26230472001 2025-06-13,00:56:32.000,164,11071765,-795,0,1749776191,13138.391525969993,94.38284543999907,54198.99679416 2025-06-13,00:56:33.000,164,11071829,-795,0,1749776192,13138.169227739992,94.55202455999824,54198.80814192001 2025-06-13,00:56:34.000,164,11071816,-795,0,1749776193,13138.149018809992,94.34759979000228,54198.46577304 2025-06-13,00:56:35.000,164,11071801,-795,0,1749776194,13138.216381910002,94.04448720000073,54198.8011548 2025-06-13,00:56:36.000,164,11071804,-795,0,1749776195,13138.149018809992,93.86120982000284,54198.89198736 2025-06-13,00:56:37.000,164,11071787,-795,0,1749776196,13137.940193199996,93.95284851000179,54198.78718056001 2025-06-13,00:56:38.000,164,11071827,-795,0,1749776197,13137.576432459995,94.22776457999862,54198.8011548 2025-06-13,00:56:39.000,164,11071778,-795,0,1749776198,13137.54948722,94.58022108000296,54198.78019344 2025-06-13,00:56:40.000,164,11071785,-715,0,1749776199,13137.36087053999,94.77759671999956,54198.66839952001 2025-06-13,00:56:41.000,164,11071807,-795,0,1749776200,13137.125099689998,94.91153019000194,54198.68237376 2025-06-13,00:56:42.000,164,11071813,-795,0,1749776201,13136.815229430002,94.8833336700045,54198.20026248 2025-06-13,00:56:43.000,164,11071860,-795,0,1749776202,13136.734393710001,94.68595803000062,54198.01161024 2025-06-13,00:56:44.000,164,11071785,-795,0,1749776203,13136.815229430002,94.23481370999798,54197.92077768001 2025-06-13,00:56:45.000,164,11071713,-795,0,1749776204,13136.795020500002,93.99514328999794,54197.66225424001 2025-06-13,00:56:46.000,164,11071796,-795,0,1749776205,13136.741130019996,93.98104502999922,54197.452640640004 2025-06-13,00:56:47.000,164,11071833,-795,0,1749776206,13136.377369279995,94.25596110000333,54197.41071792 2025-06-13,00:56:48.000,164,11071831,-795,0,1749776207,13136.027081159998,94.61546672999975,54197.187130080005 2025-06-13,00:56:49.000,164,11071828,-795,0,1749776208,13135.744156139997,94.9538249699981,54197.08232328001 2025-06-13,00:56:50.000,164,11071829,-795,0,1749776209,13135.521857909996,95.6869344900042,54196.99149072001 2025-06-13,00:56:51.000,164,11071793,-795,0,1749776210,13135.21198765,97.06151484000293,54196.684057440005 2025-06-13,00:56:52.000,164,11071792,-795,0,1749776211,13135.036843589995,97.99199999999837,54196.39059840001 2025-06-13,00:56:53.000,164,11071754,-795,0,1749776212,13135.20525133999,98.08363869000459,54196.37662416 2025-06-13,00:56:54.000,164,11071789,-795,0,1749776213,13135.339977539996,97.71708393000154,54196.4954052 2025-06-13,00:56:55.000,164,11071706,-795,0,1749776214,13135.22546026999,97.55495394000172,54196.25784312 2025-06-13,00:56:56.000,164,11071808,-795,0,1749776215,13135.32650491999,97.25184135000018,54196.530340799996 2025-06-13,00:56:57.000,164,11071804,-795,0,1749776216,13135.609429939992,96.51168270000198,54196.348675680005 2025-06-13,00:56:58.000,164,11071808,-795,0,1749776217,13136.195488909994,95.0666110500024,54196.23688176 2025-06-13,00:56:59.000,164,11071821,-795,0,1749776218,13136.539040719996,93.17744420999952,54196.24386888001 2025-06-13,00:57:00.000,164,11071803,-795,0,1749776219,13137.044263969998,91.36581780000415,54196.467456720005 2025-06-13,00:57:01.000,164,11071747,-795,0,1749776220,13137.354134229994,90.27320265000162,54196.27181736001 2025-06-13,00:57:02.000,164,11071813,-795,0,1749776221,13137.118363379988,89.77976355000283,54196.16701056 2025-06-13,00:57:03.000,164,11071799,-795,0,1749776222,13136.774811570001,89.49779834999936,54196.20194616001 2025-06-13,00:57:04.000,164,11071813,-795,0,1749776223,13136.316742489995,89.37091401000362,54196.1460492 2025-06-13,00:57:05.000,164,11071810,-795,0,1749776224,13135.838464480003,89.93484441000328,54196.27880448 2025-06-13,00:57:06.000,164,11071798,-795,0,1749776225,13135.319768609996,90.90057522000279,54196.425534 2025-06-13,00:57:07.000,164,11071839,-795,0,1749776226,13134.767391189998,91.81696211999952,54196.418546880006 2025-06-13,00:57:08.000,164,11071820,-795,0,1749776227,13134.531620339993,91.88745342000038,54196.46046960001 2025-06-13,00:57:09.000,164,11071757,-795,0,1749776228,13134.96274417999,90.74549436000234,54196.50239232 2025-06-13,00:57:10.000,164,11071790,-795,0,1749776229,13135.804782929998,89.07485055000143,54196.50239232 2025-06-13,00:57:11.000,164,11071789,-795,0,1749776230,13136.693975850001,87.34781369999837,54196.698031679996 2025-06-13,00:57:12.000,164,11071814,-795,0,1749776231,13137.42149732999,85.76175945000432,54196.88668392 2025-06-13,00:57:13.000,164,11071771,-795,0,1749776232,13137.758312829996,84.45767039999919,54196.85873544 2025-06-13,00:57:14.000,164,11071793,-795,0,1749776233,13137.72463127999,83.51308697999775,54196.8796968 2025-06-13,00:57:15.000,164,11071820,-795,0,1749776234,13137.42823364,82.85751788999914,54196.94258088001 2025-06-13,00:57:16.000,164,11071812,-795,0,1749776235,13137.024055039998,82.37112791999971,54196.6700832 2025-06-13,00:57:17.000,164,11071744,-795,0,1749776236,13136.52556809999,82.22309618999861,54196.2857916 2025-06-13,00:57:18.000,164,11071809,-795,0,1749776237,13136.006872229998,82.42752096000186,54195.845603040005 2025-06-13,00:57:19.000,164,11071773,-795,0,1749776238,13135.616166250002,82.64604399000382,54195.202788 2025-06-13,00:57:20.000,164,11071790,-795,0,1749776239,13135.299559679996,82.59670008000103,54194.93727744 2025-06-13,00:57:21.000,164,11071816,-795,0,1749776240,13135.13115193,82.39227530999779,54194.58792144 2025-06-13,00:57:22.000,164,11071805,-795,0,1749776241,13135.016634659994,81.87063969000155,54194.09183592001 2025-06-13,00:57:23.000,164,11071808,-795,0,1749776242,13134.929062629999,81.28556190000381,54193.87523520001 2025-06-13,00:57:24.000,164,11071812,-795,0,1749776243,13134.659610229988,80.83441758000117,54193.81235112 2025-06-13,00:57:25.000,164,11071751,-795,0,1749776244,13134.039869709995,80.49605934000283,54193.40709816 2025-06-13,00:57:26.000,164,11071811,-795,0,1749776245,13133.622218489989,80.16475023000385,54193.12761336 2025-06-13,00:57:27.000,164,11071792,-795,0,1749776246,13133.191094649992,80.18589762000192,54192.84812856001 2025-06-13,00:57:28.000,164,11071849,-795,0,1749776247,13132.87448808,80.29163456999959,54192.33806880001 2025-06-13,00:57:29.000,164,11071799,-795,0,1749776248,13132.537672579994,80.51720673000091,54192.35204304 2025-06-13,00:57:30.000,164,11071847,-795,0,1749776249,13132.120021360002,80.67228759000136,54192.275184720005 2025-06-13,00:57:31.000,164,11071798,-795,0,1749776250,13131.560907629995,80.67933672000072,54192.058584000006 2025-06-13,00:57:32.000,164,11071811,-795,0,1749776251,13131.143256409989,80.32688022000366,54191.9537772 2025-06-13,00:57:33.000,164,11071731,-795,0,1749776252,13130.806440909997,79.69950765000249,54192.0935196 2025-06-13,00:57:34.000,164,11071793,-795,0,1749776253,13130.638033160001,79.10033159999875,54192.19133928 2025-06-13,00:57:35.000,164,11071814,-795,0,1749776254,13130.27427242,78.68443293000018,54192.04460976 2025-06-13,00:57:36.000,164,11071806,-795,0,1749776255,13130.240590869995,78.388369469998,54192.393965760006 2025-06-13,00:57:37.000,164,11071775,-795,0,1749776256,13130.23385456,78.20509209000011,54192.37999152 2025-06-13,00:57:38.000,164,11071788,-795,0,1749776257,13130.21364563,78.24033774000418,54192.68043768001 2025-06-13,00:57:39.000,164,11071785,-795,0,1749776258,13130.16649145999,78.39541860000463,54193.03678080001 2025-06-13,00:57:40.000,164,11071804,-795,0,1749776259,13130.11260098,78.49410642000294,54193.29530424 2025-06-13,00:57:41.000,164,11071741,-795,0,1749776260,13130.06544680999,78.59279424000124,54193.546840560004 2025-06-13,00:57:42.000,164,11071814,-795,0,1749776261,13130.011556329999,78.64918728000339,54193.67959584001 2025-06-13,00:57:43.000,164,11071785,-795,0,1749776262,13129.863357509988,78.67033467000147,54193.7704284 2025-06-13,00:57:44.000,164,11071783,-795,0,1749776263,13129.506333079997,78.6985311899989,54193.8402996 2025-06-13,00:57:45.000,164,11071816,-755,0,1749776264,13129.041527689995,78.54345032999845,54193.97305488001 2025-06-13,00:57:46.000,164,11071850,-795,0,1749776265,13128.569985989998,77.96542167000007,54193.7704284 2025-06-13,00:57:47.000,164,11071786,-795,0,1749776266,13128.327478829997,77.2041156300038,54193.80536400001 2025-06-13,00:57:48.000,164,11071773,-795,0,1749776267,13128.482413960002,76.59084132000135,54193.89619656001 2025-06-13,00:57:49.000,164,11071730,-795,0,1749776268,13128.718184809994,76.08330396000383,54194.15472 2025-06-13,00:57:50.000,164,11071786,-795,0,1749776269,13128.89332887,75.52642269000353,54194.51106312 2025-06-13,00:57:51.000,164,11071817,-795,0,1749776270,13128.90680148999,74.87790273000428,54194.909328960006 2025-06-13,00:57:52.000,164,11071813,-795,0,1749776271,13128.84617469999,74.32102146000398,54194.9233032 2025-06-13,00:57:53.000,164,11071812,-795,0,1749776272,13128.529568129998,73.98266321999836,54195.13990392 2025-06-13,00:57:54.000,164,11071811,-795,0,1749776273,13128.266852039997,73.91217192000477,54195.32855616 2025-06-13,00:57:55.000,164,11071789,-795,0,1749776274,13127.862673439995,74.02495800000179,54195.18182664 2025-06-13,00:57:56.000,164,11071826,-795,0,1749776275,13127.640375209994,74.19413712000096,54195.56611824 2025-06-13,00:57:57.000,164,11071775,-795,0,1749776276,13126.973480519991,74.433807540001,54195.67092504001 2025-06-13,00:57:58.000,164,11071804,-795,0,1749776277,13126.46825726999,74.56069188000401,54195.78970608001 2025-06-13,00:57:59.000,164,11071806,-795,0,1749776278,13126.010188189997,74.76511664999998,54196.04822952 2025-06-13,00:58:00.000,164,11071794,-795,0,1749776279,13125.848516749997,74.9272466399998,54196.44649536 2025-06-13,00:58:01.000,164,11071811,-795,0,1749776280,13126.010188189997,74.9272466399998,54196.949568 2025-06-13,00:58:02.000,164,11071810,-795,0,1749776281,13126.084287600002,74.83560795000085,54197.1941172 2025-06-13,00:58:03.000,164,11071791,-795,0,1749776282,13126.171859629998,74.90609925000172,54197.92077768001 2025-06-13,00:58:04.000,164,11071827,-795,0,1749776283,13126.272904279998,75.07527837000089,54198.360966240005 2025-06-13,00:58:05.000,164,11071773,-795,0,1749776284,13126.158387009993,75.19511358000454,54198.91993584 2025-06-13,00:58:06.000,164,11071803,-795,0,1749776285,13125.929352469997,75.41363660999923,54199.42999560001 2025-06-13,00:58:07.000,164,11071816,-795,0,1749776286,13125.35676612,75.82248614999844,54199.76537736001 2025-06-13,00:58:08.000,164,11071794,-795,0,1749776287,13124.811125009997,76.23133568999765,54200.254475760004 2025-06-13,00:58:09.000,164,11071786,-795,0,1749776288,13124.29242913999,76.58379219000199,54200.72959992001 2025-06-13,00:58:10.000,164,11071822,-795,0,1749776289,13123.901723159994,76.85870825999882,54201.13485288001 2025-06-13,00:58:11.000,164,11071820,-795,0,1749776290,13123.187674299996,77.24641040999995,54201.12087864 2025-06-13,00:58:12.000,164,11071813,-795,0,1749776291,13122.763286769994,77.85263559000305,54201.449273280006 2025-06-13,00:58:13.000,164,11071775,-795,0,1749776292,13122.311953999997,78.58574511000188,54201.281582400006 2025-06-13,00:58:14.000,164,11071705,-795,0,1749776293,13121.887566469995,79.304756370002,54201.44228616001 2025-06-13,00:58:15.000,164,11071786,-795,0,1749776294,13121.557487279999,79.72065504000057,54201.74273232 2025-06-13,00:58:16.000,164,11071820,-795,0,1749776295,13121.193726539997,79.79114634000143,54201.87548760001 2025-06-13,00:58:17.000,164,11071805,-795,0,1749776296,13120.708712219996,79.8968832899991,54202.01523 2025-06-13,00:58:18.000,164,11071794,-795,0,1749776297,13120.149598489988,79.97442371999932,54202.44144432 2025-06-13,00:58:19.000,164,11071785,-795,0,1749776298,13119.597221069991,79.9603254600006,54202.79080032001 2025-06-13,00:58:20.000,164,11071817,-795,0,1749776299,13119.246932949995,79.69950765000249,54203.19605328001 2025-06-13,00:58:21.000,164,11071822,-795,0,1749776300,13119.091997819989,79.36114941000415,54203.59431912 2025-06-13,00:58:22.000,164,11071778,-795,0,1749776301,13118.990953169989,79.34705114999815,54203.74104864 2025-06-13,00:58:23.000,164,11071747,-795,0,1749776302,13118.937062689998,79.68540939000377,54204.39085080001 2025-06-13,00:58:24.000,164,11071791,-795,0,1749776303,13118.802336489993,80.1717993600032,54204.86597496 2025-06-13,00:58:25.000,164,11071791,-795,0,1749776304,13118.330794789996,80.48196108000411,54205.39000896 2025-06-13,00:58:26.000,164,11071798,-795,0,1749776305,13117.852516779989,80.5524523799977,54205.858146000006 2025-06-13,00:58:27.000,164,11071807,-755,0,1749776306,13117.333820909997,80.57359977000306,54206.45205120001 2025-06-13,00:58:28.000,164,11071806,-795,0,1749776307,13117.030686959995,80.47491195000475,54206.75948448 2025-06-13,00:58:29.000,164,11071770,-795,0,1749776308,13116.87575182999,80.27753631000087,54207.25557 2025-06-13,00:58:30.000,164,11071797,-795,0,1749776309,13116.747761939994,80.15770110000449,54207.54902904 2025-06-13,00:58:31.000,164,11071760,-795,0,1749776310,13116.666926219994,80.25638892000279,54207.83550096 2025-06-13,00:58:32.000,164,11071814,-795,0,1749776311,13116.687135149994,80.36212587000045,54207.98921760001 2025-06-13,00:58:33.000,164,11071833,-795,0,1749776312,13116.85554289999,80.37622412999917,54208.42940616 2025-06-13,00:58:34.000,164,11071804,-795,0,1749776313,13117.03742326999,80.6017962900005,54209.00235 2025-06-13,00:58:35.000,164,11071810,-795,0,1749776314,13117.226039950001,81.0106458299997,54209.74997184 2025-06-13,00:58:36.000,164,11071782,-795,0,1749776315,13117.380975079992,81.70850970000174,54210.37881264001 2025-06-13,00:58:37.000,164,11071788,-795,0,1749776316,13117.535910209997,81.9270327300037,54210.95175648 2025-06-13,00:58:38.000,164,11071830,-755,0,1749776317,13117.596536999998,81.7508044799979,54211.57361016 2025-06-13,00:58:39.000,164,11071763,-795,0,1749776318,13117.744735819993,81.53228145000321,54212.160528240005 2025-06-13,00:58:40.000,164,11071780,-795,0,1749776319,13117.852516779989,81.45474102000298,54212.663600880005 2025-06-13,00:58:41.000,164,11071778,-795,0,1749776320,13117.812098919989,81.29261103000317,54212.97802128 2025-06-13,00:58:42.000,164,11071793,-795,0,1749776321,13117.758208439998,81.02474408999842,54213.17366064 2025-06-13,00:58:43.000,164,11071791,-795,0,1749776322,13117.711054269988,80.65818933000264,54213.60686208 2025-06-13,00:58:44.000,164,11071781,-795,0,1749776323,13117.562855449993,80.29868369999895,54213.90032112001 2025-06-13,00:58:45.000,164,11071811,-795,0,1749776324,13117.239512569991,80.09425893000298,54214.340509680005 2025-06-13,00:58:46.000,164,11071813,-795,0,1749776325,13116.96332386,80.25638892000279,54214.52916192001 2025-06-13,00:58:47.000,164,11071814,-795,0,1749776326,13116.71408038999,80.62294367999857,54214.71082704 2025-06-13,00:58:48.000,164,11071781,-795,0,1749776327,13116.518727399998,81.2221197300023,54214.892492160005 2025-06-13,00:58:49.000,164,11071789,-795,0,1749776328,13116.370528580002,81.65916578999895,54215.01826032 2025-06-13,00:58:50.000,164,11071805,-795,0,1749776329,13116.309901790002,81.91998360000434,54215.24883528001 2025-06-13,00:58:51.000,164,11071772,-795,0,1749776330,13116.175175589997,82.08211359000416,54215.49338448 2025-06-13,00:58:52.000,164,11071800,-795,0,1749776331,13115.993295219996,82.11031011000159,54215.49338448 2025-06-13,00:58:53.000,164,11071809,-795,0,1749776332,13115.83836008999,81.72260796000046,54215.682036720005 2025-06-13,00:58:54.000,164,11071804,-795,0,1749776333,13115.53522613999,81.28556190000381,54216.164148 2025-06-13,00:58:55.000,164,11071804,-795,0,1749776334,13115.467863039994,81.01769495999906,54216.42267144001 2025-06-13,00:58:56.000,164,11071783,-795,0,1749776335,13115.68342496,81.14457930000208,54216.5484396 2025-06-13,00:58:57.000,164,11071793,-795,0,1749776336,13116.323374409993,81.32080755000061,54216.7929888 2025-06-13,00:58:58.000,164,11071776,-795,0,1749776337,13117.172149469996,81.83539404000476,54217.11439632001 2025-06-13,00:58:59.000,164,11071770,-795,0,1749776338,13117.717790579998,82.40637357000378,54217.23317736001 2025-06-13,00:59:00.000,164,11071791,-795,0,1749776339,13117.99397928999,82.56850356000359,54217.4917008 2025-06-13,00:59:01.000,164,11071785,-795,0,1749776340,13118.11523286999,82.6178474699991,54217.80612120001 2025-06-13,00:59:02.000,164,11071780,-795,0,1749776341,13118.05460607999,82.79407572000491,54217.924902239996 2025-06-13,00:59:03.000,164,11071796,-795,0,1749776342,13117.93335249999,82.80112485000427,54218.47688472001 2025-06-13,00:59:04.000,164,11071840,-795,0,1749776343,13117.919879879999,82.95620571000472,54218.819253600006 2025-06-13,00:59:05.000,164,11071794,-795,0,1749776344,13117.865989399994,83.28046569000435,54219.14066112 2025-06-13,00:59:06.000,164,11071808,-795,0,1749776345,13117.724526889993,83.85849435000273,54219.34328760001 2025-06-13,00:59:07.000,164,11071787,-795,0,1749776346,13117.616745929998,84.42242475000239,54219.45508152 2025-06-13,00:59:08.000,164,11071792,-795,0,1749776347,13117.515701279997,84.73963560000266,54219.49700424 2025-06-13,00:59:09.000,164,11071824,-795,0,1749776348,13117.374238769997,84.64094778000435,54219.755527680005 2025-06-13,00:59:10.000,164,11071853,-795,0,1749776349,13117.14520423,84.51406344000134,54220.041999600006 2025-06-13,00:59:11.000,164,11071806,-795,0,1749776350,13116.767970869994,84.42242475000239,54220.2166776 2025-06-13,00:59:12.000,164,11071806,-795,0,1749776351,13116.424419059993,84.3730808399996,54220.55904648 2025-06-13,00:59:13.000,164,11071827,-795,0,1749776352,13116.215593449997,84.11931216000085,54220.76866008 2025-06-13,00:59:14.000,164,11071826,-795,0,1749776353,13116.148230350002,83.62587306000205,54221.097054720005 2025-06-13,00:59:15.000,164,11071787,-795,0,1749776354,13116.181911899992,83.0125987499996,54221.3695524 2025-06-13,00:59:16.000,164,11071802,-795,0,1749776355,13116.074130939996,82.58260182000231,54221.502307680006 2025-06-13,00:59:17.000,164,11071739,-795,0,1749776356,13115.78446961,82.31473488000483,54221.362565280004 2025-06-13,00:59:18.000,164,11071809,-795,0,1749776357,13115.312927909989,82.15965402000438,54221.37653952001 2025-06-13,00:59:19.000,164,11071764,-795,0,1749776358,13115.232092189988,82.10326098000223,54221.52326904001 2025-06-13,00:59:20.000,164,11071811,-795,0,1749776359,13115.387027319994,82.11735924000095,54221.767818240005 2025-06-13,00:59:21.000,164,11071783,-795,0,1749776360,13115.68342496,82.30063661999884,54222.103200000005 2025-06-13,00:59:22.000,164,11071788,-795,0,1749776361,13115.96634998,82.46276660999865,54222.221981040006 2025-06-13,00:59:23.000,164,11071765,-795,0,1749776362,13116.256011309997,82.35702966000099,54222.42460752 2025-06-13,00:59:24.000,164,11071806,-795,0,1749776363,13116.390737510003,82.19489967000118,54222.63422112 2025-06-13,00:59:25.000,164,11071788,-795,0,1749776364,13116.397473819998,81.91293446999771,54222.66915672001 2025-06-13,00:59:26.000,164,11071775,-795,0,1749776365,13116.202120829992,81.66621491999831,54222.57133704 2025-06-13,00:59:27.000,164,11071818,-795,0,1749776366,13115.912459499996,81.56047797000065,54222.57832416001 2025-06-13,00:59:28.000,164,11071804,-795,0,1749776367,13115.73731543999,81.6168710100028,54222.71107944 2025-06-13,00:59:29.000,164,11071836,-795,0,1749776368,13115.690161269995,81.85654143000284,54222.91370592001 2025-06-13,00:59:30.000,164,11071783,-795,0,1749776369,13115.56217138,82.12440837000031,54223.10235816001 2025-06-13,00:59:31.000,164,11071828,-795,0,1749776370,13115.63627078999,82.4204718300025,54223.35389448 2025-06-13,00:59:32.000,164,11071800,-795,0,1749776371,13115.70363389,82.77292832999956,54223.30498464 2025-06-13,00:59:33.000,164,11071763,-795,0,1749776372,13115.92593212,83.13948309000261,54223.374855840004 2025-06-13,00:59:34.000,164,11071799,-795,0,1749776373,13116.168439280002,83.49898871999903,54223.47267552 2025-06-13,00:59:35.000,164,11071726,-795,0,1749776374,13116.289692860002,84.0276734700019,54223.29799752001 2025-06-13,00:59:36.000,164,11071820,-795,0,1749776375,13116.154966659997,84.26734389000194,54223.35389448 2025-06-13,00:59:37.000,164,11071775,-795,0,1749776376,13115.86530533,83.96423130000039,54223.33992024001 2025-06-13,00:59:38.000,164,11071816,-795,0,1749776377,13115.96634998,83.50603784999839,54223.40280432 2025-06-13,00:59:39.000,164,11071795,-795,0,1749776378,13116.357055959998,83.23817091000092,54223.75216032001 2025-06-13,00:59:40.000,164,11071792,-795,0,1749776379,13116.579354189998,83.23112178000156,54224.066580720006 2025-06-13,00:59:41.000,164,11071800,-795,0,1749776380,13116.71408038999,83.4214482899988,54224.07356784 2025-06-13,00:59:42.000,164,11071804,-795,0,1749776381,13116.747761939994,83.82324869999866,54223.97574816 2025-06-13,00:59:43.000,164,11071787,-795,0,1749776382,13116.828597659995,84.28849128000002,54224.03863224001 2025-06-13,00:59:44.000,164,11071798,-795,0,1749776383,13116.869015519995,84.77488124999945,54223.80107016001 2025-06-13,00:59:45.000,164,11071748,-795,0,1749776384,13116.97679647999,85.1766816599993,54223.82203152001 2025-06-13,00:59:46.000,164,11071784,-795,0,1749776385,13117.030686959995,85.41635207999934,54223.877928480004 2025-06-13,00:59:47.000,164,11071849,-795,0,1749776386,13116.86227921,85.55733468000108,54223.78709592 2025-06-13,00:59:48.000,164,11071800,-795,0,1749776387,13116.720816699999,85.36700817000383,54223.77312168001 2025-06-13,00:59:49.000,164,11071812,-795,0,1749776388,13116.808388729994,84.8665199399984,54224.164400400005 2025-06-13,00:59:50.000,164,11071807,-795,0,1749776389,13116.94311493,84.40832649000367,54224.353052640006 2025-06-13,00:59:51.000,164,11071776,-795,0,1749776390,13117.08457744,84.36603171000024,54224.52074352001 2025-06-13,00:59:52.000,164,11071795,-795,0,1749776391,13117.16541316,84.51406344000134,54224.716382880004 2025-06-13,00:59:53.000,164,11071830,-795,0,1749776392,13117.434865559997,84.75373386000138,54224.97490632001 2025-06-13,00:59:54.000,164,11071809,-795,0,1749776393,13117.704317959993,85.12028862000443,54225.07971312 2025-06-13,00:59:55.000,164,11071810,-795,0,1749776394,13118.10176025,85.40225382000062,54225.457017600005 2025-06-13,00:59:56.000,164,11071789,-795,0,1749776395,13118.458784679991,85.26127121999889,54225.8063736 2025-06-13,00:59:57.000,164,11071727,-795,0,1749776396,13118.997689479998,84.91586385000119,54226.13476824 2025-06-13,00:59:58.000,164,11071779,-795,0,1749776397,13119.46249487,84.619800389999,54226.63784088 2025-06-13,00:59:59.000,164,11071774,-795,0,1749776398,13119.913827639997,84.46471952999855,54227.301617280005 2025-06-13,01:00:00.000,164,11071834,-795,0,1749776399,13120.378633029999,84.57045648000349,54227.83962552 2025-06-13,01:00:01.000,164,11071772,-795,0,1749776400,13120.75586638999,85.24012383000081,54228.26583984 2025-06-13,01:00:02.000,164,11071754,-795,0,1749776401,13121.099418199992,86.12126508000074,54228.692054160005 2025-06-13,01:00:03.000,164,11071814,-795,0,1749776402,13121.604641449994,86.94601328999852,54228.82480944 2025-06-13,01:00:04.000,164,11071832,-795,0,1749776403,13122.130073629996,87.62977890000184,54229.27198512 2025-06-13,01:00:05.000,164,11071757,-795,0,1749776404,13122.648769499989,88.20780756000022,54229.67723808 2025-06-13,01:00:06.000,164,11071825,-795,0,1749776405,13123.03273916999,88.6519027500035,54230.047555439996 2025-06-13,01:00:07.000,164,11071804,-795,0,1749776406,13123.329136809996,89.13124359000358,54230.40389856 2025-06-13,01:00:08.000,164,11071802,-795,0,1749776407,13123.719842789993,89.54714226000215,54231.14453328 2025-06-13,01:00:09.000,164,11071776,-795,0,1749776408,13124.083603529994,89.90664788999857,54231.76638696 2025-06-13,01:00:10.000,164,11071803,-795,0,1749776409,13124.406946409996,90.23795700000483,54232.27644672001 2025-06-13,01:00:11.000,164,11071846,-795,0,1749776410,13124.609035709997,90.72434697000426,54232.716635280005 2025-06-13,01:00:12.000,164,11071836,-795,0,1749776411,13124.588826779996,91.33762127999944,54232.84240344 2025-06-13,01:00:13.000,164,11071766,-795,0,1749776412,13124.541672610001,92.07073079999827,54233.19175944001 2025-06-13,01:00:14.000,164,11071787,-795,0,1749776413,13124.555145229991,92.94482291999884,54233.56906392 2025-06-13,01:00:15.000,164,11071806,-795,0,1749776414,13124.716816669992,93.88940634000028,54233.960342640006 2025-06-13,01:00:16.000,164,11071786,-795,0,1749776415,13125.046895859989,94.72120368000469,54234.344634240006 2025-06-13,01:00:17.000,164,11071759,-795,0,1749776416,13125.302875639994,95.40496929000074,54234.74988720001 2025-06-13,01:00:18.000,164,11071829,-795,0,1749776417,13125.61274589999,95.82791708999866,54235.12020456 2025-06-13,01:00:19.000,164,11071776,-795,0,1749776418,13125.868725679997,96.15217706999829,54235.53244464 2025-06-13,01:00:20.000,164,11071784,-795,0,1749776419,13126.077551289993,96.51873183000134,54235.81891656 2025-06-13,01:00:21.000,164,11071719,-795,0,1749776420,13126.272904279998,97.03331831999822,54235.97962032 2025-06-13,01:00:22.000,164,11071782,-795,0,1749776421,13126.252695349998,97.56200307000108,54235.74904536 2025-06-13,01:00:23.000,164,11071798,-795,0,1749776422,13126.178595939993,98.1823265100029,54236.000581680004 2025-06-13,01:00:24.000,164,11071816,-795,0,1749776423,13126.111232839998,98.80969908000407,54236.13333696001 2025-06-13,01:00:25.000,164,11071775,-795,0,1749776424,13126.097760219993,99.37362948000373,54236.37089904 2025-06-13,01:00:26.000,164,11071770,-795,0,1749776425,13126.347003689989,99.80362641000102,54236.65038384 2025-06-13,01:00:27.000,164,11071791,-795,0,1749776426,13126.71750074,99.99395291999826,54236.95083000001 2025-06-13,01:00:28.000,164,11071808,-795,0,1749776427,13127.202515060002,99.8529703200038,54237.03467544 2025-06-13,01:00:29.000,164,11071766,-795,0,1749776428,13127.519121629994,99.59920163999777,54237.22332768 2025-06-13,01:00:30.000,164,11071824,-795,0,1749776429,13127.478703769993,99.25379427000007,54237.11153376 2025-06-13,01:00:31.000,164,11071706,-795,0,1749776430,13127.586484729989,98.61232344000018,54236.957817120005 2025-06-13,01:00:32.000,164,11071835,-795,0,1749776431,13127.68752937999,97.71003480000218,54236.9857656 2025-06-13,01:00:33.000,164,11071830,-795,0,1749776432,13127.559539489994,97.01217093000014,54236.99973984001 2025-06-13,01:00:34.000,164,11071843,-795,0,1749776433,13127.364186499988,96.85004094000033,54236.957817120005 2025-06-13,01:00:35.000,164,11071790,-795,0,1749776434,13127.081261480002,97.14610440000251,54236.80410048001 2025-06-13,01:00:36.000,164,11071835,-795,0,1749776435,13127.061052550001,97.61839611000323,54237.2303148 2025-06-13,01:00:37.000,164,11071759,-795,0,1749776436,13127.040843620001,98.14708085999882,54237.11153376 2025-06-13,01:00:38.000,164,11071784,-795,0,1749776437,13126.89938111,98.88723951000429,54236.9857656 2025-06-13,01:00:39.000,164,11071779,-795,0,1749776438,13126.58951084999,99.74018423999951,54236.82506184 2025-06-13,01:00:40.000,164,11071835,-795,0,1749776439,13126.46825726999,100.56493245000456,54236.61544824001 2025-06-13,01:00:41.000,164,11071792,-795,0,1749776440,13126.245959039989,101.34033674999955,54236.64339672001 2025-06-13,01:00:42.000,164,11071828,-795,0,1749776441,13125.835044129992,101.94656193000264,54236.524615680006 2025-06-13,01:00:43.000,164,11071801,-795,0,1749776442,13125.484756009995,102.27787104000163,54236.61544824001 2025-06-13,01:00:44.000,164,11071801,-795,0,1749776443,13125.100786339994,102.5950818900019,54236.65737096 2025-06-13,01:00:45.000,164,11071792,-795,0,1749776444,13124.676398809992,102.93344013000024,54236.58749976 2025-06-13,01:00:46.000,164,11071702,-795,0,1749776445,13124.507991059996,103.39163358000224,54236.74820352 2025-06-13,01:00:47.000,164,11071827,-795,0,1749776446,13124.305901759995,103.87097442000231,54236.69929368 2025-06-13,01:00:48.000,164,11071811,-795,0,1749776447,13124.35979224,104.29392222000024,54236.43378312 2025-06-13,01:00:49.000,164,11071783,-795,0,1749776448,13124.885224420002,104.77326306000032,54236.37089904 2025-06-13,01:00:50.000,164,11071809,-795,0,1749776449,13125.51843756,104.78736131999904,54236.15429832 2025-06-13,01:00:51.000,164,11071813,-795,0,1749776450,13126.198804869993,104.44195395000133,54236.07744 2025-06-13,01:00:52.000,164,11071837,-795,0,1749776451,13126.602983469995,103.89212181000039,54235.59532872 2025-06-13,01:00:53.000,164,11071711,-795,0,1749776452,13126.79833646,103.37048619000416,54235.350779520006 2025-06-13,01:00:54.000,164,11071797,-795,0,1749776453,13126.77812753,102.94753838999895,54235.17610152001 2025-06-13,01:00:55.000,164,11071792,-795,0,1749776454,13126.48846619999,102.62327840999933,54234.81277128 2025-06-13,01:00:56.000,164,11071795,-795,0,1749776455,13126.023660810002,102.33426408000378,54234.442453920004 2025-06-13,01:00:57.000,164,11071819,-795,0,1749776456,13125.403920289995,102.21442887000012,54233.939381280004 2025-06-13,01:00:58.000,164,11071748,-795,0,1749776457,13125.006477999988,102.03820062000159,54233.555089680005 2025-06-13,01:00:59.000,164,11071804,-795,0,1749776458,13124.737025599992,102.08049539999774,54233.03105568 2025-06-13,01:01:00.000,164,11071796,-795,0,1749776459,13124.534936299991,102.26377278000291,54232.62580272 2025-06-13,01:01:01.000,164,11071721,-795,0,1749776460,13124.39347378999,102.65147493000404,54232.381253520005 2025-06-13,01:01:02.000,164,11071776,-795,0,1749776461,13124.09707615,103.20835620000435,54231.976000560004 2025-06-13,01:01:03.000,164,11071795,-795,0,1749776462,13123.921932089994,103.84277790000488,54232.01792328001 2025-06-13,01:01:04.000,164,11071802,-795,0,1749776463,13123.841096369993,104.44195395000133,54231.98997480001 2025-06-13,01:01:05.000,164,11071783,-795,0,1749776464,13123.894986849999,104.85080349000054,54231.93407784 2025-06-13,01:01:06.000,164,11071830,-795,0,1749776465,13124.00950411999,105.0693265200025,54231.89215512 2025-06-13,01:01:07.000,164,11071778,-795,0,1749776466,13124.204857109995,105.28784955000447,54231.70350288001 2025-06-13,01:01:08.000,164,11071822,-795,0,1749776467,13124.467573199996,105.55571649000194,54231.31222416 2025-06-13,01:01:09.000,164,11071761,-795,0,1749776468,13124.804388700002,105.93636951000371,54231.14453328 2025-06-13,01:01:10.000,164,11071774,-795,0,1749776469,13125.134467889999,106.29587514000013,54230.96286816001 2025-06-13,01:01:11.000,164,11071818,-795,0,1749776470,13125.55211910999,106.63423337999848,54230.823125760005 2025-06-13,01:01:12.000,164,11071799,-795,0,1749776471,13126.057342359993,106.83160902000236,54230.5925508 2025-06-13,01:01:13.000,164,11071788,-795,0,1749776472,13126.59624716,106.94439509999938,54230.54364096 2025-06-13,01:01:14.000,164,11071784,-795,0,1749776473,13127.148624579997,106.79636336999829,54230.39691144 2025-06-13,01:01:15.000,164,11071847,-795,0,1749776474,13127.559539489994,106.5143981700021,54230.24319480001 2025-06-13,01:01:16.000,164,11071848,-795,0,1749776475,13127.721210929994,106.07030297999881,54229.9986456 2025-06-13,01:01:17.000,164,11071792,-795,0,1749776476,13127.88961867999,105.6614534399996,54229.46063736 2025-06-13,01:01:18.000,164,11071857,-795,0,1749776477,13127.84920081999,105.63325692000217,54229.08333288 2025-06-13,01:01:19.000,164,11071752,-795,0,1749776478,13127.66732044999,105.91522211999836,54228.82480944 2025-06-13,01:01:20.000,164,11071792,-795,0,1749776479,13127.492176389998,106.47915251999802,54228.62218296 2025-06-13,01:01:21.000,164,11071807,-795,0,1749776480,13127.141888270002,107.12767248000455,54228.391608 2025-06-13,01:01:22.000,164,11071793,-795,0,1749776481,13126.865699559996,107.71979940000165,54228.22391712 2025-06-13,01:01:23.000,164,11071757,-795,0,1749776482,13126.79833646,108.32602458000474,54227.97936792 2025-06-13,01:01:24.000,164,11071791,-795,0,1749776483,13126.919590040001,108.85470933000033,54227.89552248001 2025-06-13,01:01:25.000,164,11071784,-795,0,1749776484,13127.034107309992,109.46093451000343,54227.5531536 2025-06-13,01:01:26.000,164,11071811,-795,0,1749776485,13127.027370999996,110.11650360000203,54226.97322264 2025-06-13,01:01:27.000,164,11071776,-795,0,1749776486,13127.007162069996,110.70158138999977,54226.8544416 2025-06-13,01:01:28.000,164,11071784,-795,0,1749776487,13126.986953139996,111.21616788000392,54226.560982560004 2025-06-13,01:01:29.000,164,11071767,-795,0,1749776488,13126.926326349996,111.63206655000249,54226.20463944 2025-06-13,01:01:30.000,164,11071755,-795,0,1749776489,13126.953271589991,111.86468784000317,54226.10681976 2025-06-13,01:01:31.000,164,11071793,-795,0,1749776490,13126.77812753,111.98452304999955,54226.009000080005 2025-06-13,01:01:32.000,164,11071804,-795,0,1749776491,13126.56930191999,112.0409160900017,54225.53387592 2025-06-13,01:01:33.000,164,11071750,-795,0,1749776492,13126.434575719999,112.08321086999786,54225.19849416 2025-06-13,01:01:34.000,164,11071776,-795,0,1749776493,13126.286376899989,112.23829172999831,54224.91202224 2025-06-13,01:01:35.000,164,11071783,-795,0,1749776494,13126.320058449994,112.13255478000065,54224.43689808 2025-06-13,01:01:36.000,164,11071786,-795,0,1749776495,13126.434575719999,111.46993656000268,54223.89190272001 2025-06-13,01:01:37.000,164,11071794,-795,0,1749776496,13126.744445979995,110.4971566200038,54223.77312168001 2025-06-13,01:01:38.000,164,11071794,-795,0,1749776497,13127.087997789997,109.41863973,54223.40280432 2025-06-13,01:01:39.000,164,11071787,-795,0,1749776498,13127.317032329993,108.79831628999818,54223.12331952 2025-06-13,01:01:40.000,164,11071795,-795,0,1749776499,13127.236196609992,108.4670071799992,54222.843834720006 2025-06-13,01:01:41.000,164,11071725,-795,0,1749776500,13127.061052550001,108.26963154000259,54222.54338856 2025-06-13,01:01:42.000,164,11071811,-795,0,1749776501,13126.75118228999,108.10750155000278,54222.19403256001 2025-06-13,01:01:43.000,164,11071820,-795,0,1749776502,13126.54909298999,108.22733675999916,54221.94249624 2025-06-13,01:01:44.000,164,11071781,-795,0,1749776503,13126.42783940999,108.62208803999965,54221.45339784001 2025-06-13,01:01:45.000,164,11071797,-795,0,1749776504,13126.387421549989,109.18601843999932,54221.09006760001 2025-06-13,01:01:46.000,164,11071755,-795,0,1749776505,13126.340267379994,109.81339101000049,54220.999235040006 2025-06-13,01:01:47.000,164,11071806,-795,0,1749776506,13126.232486419998,110.37732141000015,54220.7407116 2025-06-13,01:01:48.000,164,11071815,-795,0,1749776507,13126.151650699998,110.60994270000083,54220.43327832 2025-06-13,01:01:49.000,164,11071744,-795,0,1749776508,13125.976506639992,110.61699183000019,54220.20270336001 2025-06-13,01:01:50.000,164,11071746,-795,0,1749776509,13125.922616160002,110.13765099000011,54220.01405112001 2025-06-13,01:01:51.000,164,11071760,-795,0,1749776510,13125.976506639992,108.9252006300012,54219.78347616 2025-06-13,01:01:52.000,164,11071809,-795,0,1749776511,13126.097760219993,107.20521291000478,54219.3782232 2025-06-13,01:01:53.000,164,11071832,-795,0,1749776512,13126.394157859999,105.70374822000304,54219.05681568001 2025-06-13,01:01:54.000,164,11071786,-795,0,1749776513,13126.643401329995,104.71687001999817,54218.62361424001 2025-06-13,01:01:55.000,164,11071785,-795,0,1749776514,13126.59624716,104.35736439000175,54218.3301552 2025-06-13,01:01:56.000,164,11071785,-795,0,1749776515,13126.360476309994,104.3996591699979,54217.9458636 2025-06-13,01:01:57.000,164,11071746,-795,0,1749776516,13126.084287600002,104.82965610000247,54217.63843032001 2025-06-13,01:01:58.000,164,11071776,-795,0,1749776517,13125.781153650001,105.28784955000447,54217.254138719996 2025-06-13,01:01:59.000,164,11071790,-795,0,1749776518,13125.45107445999,105.83768168999813,54217.32400992 2025-06-13,01:02:00.000,164,11071760,-795,0,1749776519,13125.174885749999,106.22538383999927,54217.20522888 2025-06-13,01:02:01.000,164,11071811,-795,0,1749776520,13125.006477999988,106.55669294999825,54217.072473600005 2025-06-13,01:02:02.000,164,11071777,-795,0,1749776521,13124.945851209988,106.5778403400036,54216.84189864 2025-06-13,01:02:03.000,164,11071800,-795,0,1749776522,13125.046895859989,106.52849643000081,54216.58337520001 2025-06-13,01:02:04.000,164,11071820,-795,0,1749776523,13125.120995269994,106.37341557000036,54216.59036232001 2025-06-13,01:02:05.000,164,11071741,-795,0,1749776524,13125.174885749999,106.31702252999821,54216.38074872 2025-06-13,01:02:06.000,164,11071803,-795,0,1749776525,13125.080577409994,106.16194166999776,54216.282929040004 2025-06-13,01:02:07.000,164,11071801,-795,0,1749776526,13124.817861319993,105.96456603000115,54215.98248288 2025-06-13,01:02:08.000,164,11071790,-795,0,1749776527,13124.534936299991,105.62620779000281,54216.00344424 2025-06-13,01:02:09.000,164,11071790,-795,0,1749776528,13124.346319619995,105.42883214999893,54215.92658592 2025-06-13,01:02:10.000,164,11071800,-795,0,1749776529,13124.164439249995,105.33719345999998,54215.90562456 2025-06-13,01:02:11.000,164,11071782,-795,0,1749776530,13124.04992197999,105.38653737000277,54215.61915264 2025-06-13,01:02:12.000,164,11071779,-715,0,1749776531,13124.103812459995,105.61915866000345,54215.31171936 2025-06-13,01:02:13.000,164,11071744,-795,0,1749776532,13124.595563089992,105.88702560000092,54214.99031184 2025-06-13,01:02:14.000,164,11071814,-755,0,1749776533,13125.25572147,105.73194474000047,54215.01826032 2025-06-13,01:02:15.000,164,11071780,-795,0,1749776534,13125.565591729996,105.15391608000209,54214.99729896 2025-06-13,01:02:16.000,164,11071847,-795,0,1749776535,13125.403920289995,104.37851177999983,54215.08813152 2025-06-13,01:02:17.000,164,11071791,-795,0,1749776536,13124.797652389992,103.89212181000039,54215.12306712001 2025-06-13,01:02:18.000,164,11071777,-795,0,1749776537,13124.37326485999,103.53966531000333,54215.33268072 2025-06-13,01:02:19.000,164,11071784,-795,0,1749776538,13124.29242913999,103.14491403000284,54215.43748752001 2025-06-13,01:02:20.000,164,11071804,-795,0,1749776539,13124.541672610001,102.2355762599982,54215.36761632001 2025-06-13,01:02:21.000,164,11071772,-795,0,1749776540,13124.891960729998,100.6565711400035,54215.22088680001 2025-06-13,01:02:22.000,164,11071823,-795,0,1749776541,13124.939114899993,98.68986387000041,54214.8016596 2025-06-13,01:02:23.000,164,11071826,-795,0,1749776542,13124.918905969993,97.04741658000421,54214.87851792 2025-06-13,01:02:24.000,164,11071789,-795,0,1749776543,13124.757234529992,96.10988229000213,54214.89947928 2025-06-13,01:02:25.000,164,11071788,-795,0,1749776544,13124.4002101,95.99709620999784,54214.99729896 2025-06-13,01:02:26.000,164,11071771,-795,0,1749776545,13123.908459469989,96.23676662999787,54215.15101560001 2025-06-13,01:02:27.000,164,11071772,-795,0,1749776546,13123.19441060999,96.68791095000051,54215.43748752001 2025-06-13,01:02:28.000,164,11071811,-795,0,1749776547,13122.729605219989,97.06856397000229,54215.563255680005 2025-06-13,01:02:29.000,164,11071767,-795,0,1749776548,13122.338899239992,97.38577482000255,54215.70299808001 2025-06-13,01:02:30.000,164,11071769,-795,0,1749776549,13122.049237909996,97.61839611000323,54215.87767608 2025-06-13,01:02:31.000,164,11071824,-795,0,1749776550,13121.847148609995,97.94970522000222,54215.849727600005 2025-06-13,01:02:32.000,164,11071828,-795,0,1749776551,13121.69221347999,98.16822825000418,54215.87767608 2025-06-13,01:02:33.000,164,11071741,-795,0,1749776552,13121.59116882999,98.44314432000101,54215.968508640006 2025-06-13,01:02:34.000,164,11071784,-715,0,1749776553,13121.577696209999,98.73215865000384,54216.04536696 2025-06-13,01:02:35.000,164,11071747,-795,0,1749776554,13121.61811407,98.80969908000407,54216.22004496 2025-06-13,01:02:36.000,164,11071777,-795,0,1749776555,13121.69894979,98.64756909000425,54216.401710080005 2025-06-13,01:02:37.000,164,11071741,-795,0,1749776556,13121.63158668999,98.30216171999928,54216.2689548 2025-06-13,01:02:38.000,164,11071816,-795,0,1749776557,13121.476651559999,97.55495394000172,54216.08728968001 2025-06-13,01:02:39.000,164,11071754,-795,0,1749776558,13121.200462849993,96.69496007999987,54216.08030256001 2025-06-13,01:02:40.000,164,11071807,-795,0,1749776559,13120.971428309997,95.85611361000338,54216.05235408 2025-06-13,01:02:41.000,164,11071790,-795,0,1749776560,13120.54030447,95.0172671399996,54215.98248288 2025-06-13,01:02:42.000,164,11071798,-795,0,1749776561,13120.338215169999,94.13612588999968,54216.07331544 2025-06-13,01:02:43.000,164,11071801,-795,0,1749776562,13119.967718120002,93.43121288999828,54216.185109360005 2025-06-13,01:02:44.000,164,11071788,-795,0,1749776563,13119.60395738,92.84613510000054,54216.4086972 2025-06-13,01:02:45.000,164,11071789,-795,0,1749776564,13119.071788889989,92.38089251999918,54216.618310800004 2025-06-13,01:02:46.000,164,11071793,-795,0,1749776565,13118.586774570002,92.02843602000212,54216.76504032 2025-06-13,01:02:47.000,164,11071809,-795,0,1749776566,13117.967034049994,91.8028638600008,54216.74407896 2025-06-13,01:02:48.000,164,11071777,-795,0,1749776567,13117.569591760002,91.69712691000313,54216.75805320001 2025-06-13,01:02:49.000,164,11071832,-795,0,1749776568,13117.313611979996,91.78876560000208,54216.75805320001 2025-06-13,01:02:50.000,164,11071788,-795,0,1749776569,13117.14520423,91.92269907000446,54216.96067968 2025-06-13,01:02:51.000,164,11071757,-795,0,1749776570,13116.91616968999,92.06368166999891,54216.99561528001 2025-06-13,01:02:52.000,164,11071752,-795,0,1749776571,13116.87575182999,92.00728863000404,54217.03055088 2025-06-13,01:02:53.000,164,11071777,-795,0,1749776572,13116.949851239995,91.767618210004,54217.1772804 2025-06-13,01:02:54.000,164,11071800,-795,0,1749776573,13116.91616968999,91.69712691000313,54217.48471368 2025-06-13,01:02:55.000,164,11071797,-795,0,1749776574,13116.73428931999,91.8028638600008,54217.61048184 2025-06-13,01:02:56.000,164,11071788,-795,0,1749776575,13116.538936329998,92.1130255800017,54217.645417440006 2025-06-13,01:02:57.000,164,11071804,-795,0,1749776576,13116.208857140002,92.44433469000069,54217.624456080004 2025-06-13,01:02:58.000,164,11071825,-795,0,1749776577,13115.952877359996,92.90957727000205,54217.421829599996 2025-06-13,01:02:59.000,164,11071794,-795,0,1749776578,13115.62279817,93.36072159000469,54217.54061064 2025-06-13,01:03:00.000,164,11071779,-795,0,1749776579,13115.164729089993,93.84006243000476,54217.54759776001 2025-06-13,01:03:01.000,164,11071802,-795,0,1749776580,13114.713396319996,94.10088024000288,54217.55458488 2025-06-13,01:03:02.000,164,11071820,-795,0,1749776581,13114.32269034,93.98104502999922,54217.456765200004 2025-06-13,01:03:03.000,164,11071770,-795,0,1749776582,13114.039765319998,93.7202272200011,54217.85503104001 2025-06-13,01:03:04.000,164,11071797,-795,0,1749776583,13113.750103990002,93.50170418999915,54217.90394088001 2025-06-13,01:03:05.000,164,11071831,-795,0,1749776584,13113.32571646,93.28318116000446,54218.148490080006 2025-06-13,01:03:06.000,164,11071817,-795,0,1749776585,13112.800284279998,93.09285464999994,54218.21137416 2025-06-13,01:03:07.000,164,11071778,-795,0,1749776586,13112.463468779992,93.02236334999907,54218.18342568 2025-06-13,01:03:08.000,164,11071765,-795,0,1749776587,13112.24117054999,93.11400203999801,54218.316180960006 2025-06-13,01:03:09.000,164,11071785,-795,0,1749776588,13112.06602649,93.10695290999865,54218.56771728 2025-06-13,01:03:10.000,164,11071776,-795,0,1749776589,13111.90435505,93.07875639000122,54218.70745968 2025-06-13,01:03:11.000,164,11071822,-795,0,1749776590,13111.890882429994,93.09285464999994,54218.965983120004 2025-06-13,01:03:12.000,164,11071824,-795,0,1749776591,13111.87740980999,93.26908289999847,54219.23149368 2025-06-13,01:03:13.000,164,11071779,-795,0,1749776592,13111.756156229989,93.29023029000382,54219.38521032 2025-06-13,01:03:14.000,164,11071796,-795,0,1749776593,13111.756156229989,93.29023029000382,54219.46206864001 2025-06-13,01:03:15.000,164,11071770,-795,0,1749776594,13111.554066930003,93.30432855000254,54219.517965600004 2025-06-13,01:03:16.000,164,11071803,-795,0,1749776595,13111.210515120001,93.43826202000491,54219.26642928 2025-06-13,01:03:17.000,164,11071832,-795,0,1749776596,13110.7255008,93.55104810000194,54219.01489296 2025-06-13,01:03:18.000,164,11071800,-795,0,1749776597,13110.166387069992,93.69907983000303,54218.69348544001 2025-06-13,01:03:19.000,164,11071782,-795,0,1749776598,13109.378238799989,93.92465199000435,54218.54675592 2025-06-13,01:03:20.000,164,11071809,-795,0,1749776599,13108.536200049995,94.31940327000484,54218.37906504 2025-06-13,01:03:21.000,164,11071819,-795,0,1749776600,13107.680688679997,94.63661411999783,54218.427974879996 2025-06-13,01:03:22.000,164,11071769,-795,0,1749776601,13107.12157494999,94.83398976000171,54218.197399920005 2025-06-13,01:03:23.000,164,11071768,-795,0,1749776602,13106.919485649989,94.81284237000364,54218.092593119996 2025-06-13,01:03:24.000,164,11071799,-795,0,1749776603,13106.778023139988,94.62956498999847,54218.06464464 2025-06-13,01:03:25.000,164,11071805,-795,0,1749776604,13106.582670149997,94.27710849000141,54217.93887648 2025-06-13,01:03:26.000,164,11071801,-795,0,1749776605,13106.394053470001,93.84006243000476,54217.84804392 2025-06-13,01:03:27.000,164,11071824,-795,0,1749776606,13106.16501892999,93.22678812000231,54217.88297952001 2025-06-13,01:03:28.000,164,11071783,-795,0,1749776607,13105.976402249995,92.56416990000434,54217.90394088001 2025-06-13,01:03:29.000,164,11071795,-795,0,1749776608,13105.98313855999,91.85220777000359,54218.07163176001 2025-06-13,01:03:30.000,164,11071767,-795,0,1749776609,13106.218909409996,91.2459825900005,54218.51182032 2025-06-13,01:03:31.000,164,11071771,-795,0,1749776610,13106.461416569997,90.80893653000385,54218.62361424001 2025-06-13,01:03:32.000,164,11071762,-795,0,1749776611,13106.629824319993,90.6045117600006,54218.51182032 2025-06-13,01:03:33.000,164,11071804,-795,0,1749776612,13106.919485649989,90.36484134000057,54218.57470440001 2025-06-13,01:03:34.000,164,11071765,-795,0,1749776613,13107.20241066999,90.12517092000053,54218.54675592 2025-06-13,01:03:35.000,164,11071785,-795,0,1749776614,13107.485335689991,89.80796007000026,54218.44194912 2025-06-13,01:03:36.000,164,11071789,-795,0,1749776615,13107.626798199992,89.56828965000022,54218.35810368001 2025-06-13,01:03:37.000,164,11071810,-795,0,1749776616,13107.586380339992,89.49779834999936,54218.2253484 2025-06-13,01:03:38.000,164,11071843,-795,0,1749776617,13107.43144521,89.51894574000471,54218.28124536 2025-06-13,01:03:39.000,164,11071818,-795,0,1749776618,13107.14178387999,89.66697746999853,54218.44893624 2025-06-13,01:03:40.000,164,11071764,-795,0,1749776619,13106.838649929989,89.948942670002,54218.51880744 2025-06-13,01:03:41.000,164,11071819,-795,0,1749776620,13106.596142770002,90.20271135000075,54218.532781680005 2025-06-13,01:03:42.000,164,11071772,-795,0,1749776621,13106.346899299991,90.59746263000125,54218.23233552 2025-06-13,01:03:43.000,164,11071799,-795,0,1749776622,13106.12460106999,91.05565608000325,54218.483871840006 2025-06-13,01:03:44.000,164,11071800,-795,0,1749776623,13105.94272069999,91.38696519000223,54218.28823248001 2025-06-13,01:03:45.000,164,11071823,-795,0,1749776624,13106.15154631,91.37991606000287,54218.54675592 2025-06-13,01:03:46.000,164,11071826,-795,0,1749776625,13106.771286829993,90.91467348000151,54218.73540816 2025-06-13,01:03:47.000,164,11071812,-795,0,1749776626,13107.673952370002,90.1463183099986,54218.819253600006 2025-06-13,01:03:48.000,164,11071837,-795,0,1749776627,13108.414946469995,89.38501227000233,54218.88912480001 2025-06-13,01:03:49.000,164,11071722,-795,0,1749776628,13108.879751859997,88.84927839000011,54219.31533912001 2025-06-13,01:03:50.000,164,11071802,-795,0,1749776629,13109.155940569988,88.55321492999792,54219.350274720004 2025-06-13,01:03:51.000,164,11071819,-795,0,1749776630,13109.331084629994,88.55321492999792,54219.32931336 2025-06-13,01:03:52.000,164,11071772,-795,0,1749776631,13109.364766179999,88.75763970000116,54219.27341640001 2025-06-13,01:03:53.000,164,11071793,-795,0,1749776632,13109.472547139994,89.03960490000463,54218.9939316 2025-06-13,01:03:54.000,164,11071813,-795,0,1749776633,13109.614009649995,89.40615966000041,54219.11271264 2025-06-13,01:03:55.000,164,11071809,-795,0,1749776634,13109.64095488999,89.88550050000049,54218.986944480006 2025-06-13,01:03:56.000,164,11071781,-795,0,1749776635,13109.68137274999,90.51992220000102,54219.10572552001 2025-06-13,01:03:57.000,164,11071773,-795,0,1749776636,13109.54664655,91.33762127999944,54219.04982856 2025-06-13,01:03:58.000,164,11071785,-795,0,1749776637,13109.351293559994,92.28220470000088,54219.14066112 2025-06-13,01:03:59.000,164,11071735,-795,0,1749776638,13109.378238799989,93.08580552000058,54219.27341640001 2025-06-13,01:04:00.000,164,11071776,-795,0,1749776639,13109.452338209994,93.74137460999918,54219.4480944 2025-06-13,01:04:01.000,164,11071769,-795,0,1749776640,13109.634218579995,94.27005936000205,54219.62975952001 2025-06-13,01:04:02.000,164,11071790,-795,0,1749776641,13109.775681089995,94.7071054199987,54219.54591408 2025-06-13,01:04:03.000,164,11071812,-795,0,1749776642,13110.058606109997,94.81284237000364,54219.55988832001 2025-06-13,01:04:04.000,164,11071788,-795,0,1749776643,13110.442575779998,94.65776151000318,54219.755527680005 2025-06-13,01:04:05.000,164,11071789,-795,0,1749776644,13110.75918234999,94.36874718000036,54219.76950192 2025-06-13,01:04:06.000,164,11071795,-795,0,1749776645,13110.994953199996,94.02333981000265,54219.77648904001 2025-06-13,01:04:07.000,164,11071779,-795,0,1749776646,13111.210515120001,93.57924461999937,54219.825398880006 2025-06-13,01:04:08.000,164,11071830,-795,0,1749776647,13111.311559770002,93.19154246999824,54220.00007688 2025-06-13,01:04:09.000,164,11071790,-795,0,1749776648,13111.338505009997,93.05760900000314,54220.13283216001 2025-06-13,01:04:10.000,164,11071822,-795,0,1749776649,13111.264405599992,93.25498463999975,54220.32148440001 2025-06-13,01:04:11.000,164,11071794,-795,0,1749776650,13110.98148057999,93.88940634000028,54220.356420000004 2025-06-13,01:04:12.000,164,11071805,-795,0,1749776651,13110.462784709998,94.98202149000281,54220.06296096001 2025-06-13,01:04:13.000,164,11071725,-795,0,1749776652,13109.977770389996,96.16627533000428,54220.17475488 2025-06-13,01:04:14.000,164,11071819,-795,0,1749776653,13109.553382859995,97.29413613000361,54220.307510160004 2025-06-13,01:04:15.000,164,11071791,-795,0,1749776654,13109.432129279994,98.18937564000225,54220.48917528001 2025-06-13,01:04:16.000,164,11071829,-795,0,1749776655,13109.50622869,98.74625691000256,54220.60795632 2025-06-13,01:04:17.000,164,11071787,-795,0,1749776656,13109.60727334,98.95068167999852,54220.85250552001 2025-06-13,01:04:18.000,164,11071810,-795,0,1749776657,13109.80936264,99.07051689000218,54220.9852608 2025-06-13,01:04:19.000,164,11071788,-795,0,1749776658,13110.065342419992,99.28199079000478,54221.194874400004 2025-06-13,01:04:20.000,164,11071807,-795,0,1749776659,13110.152914450002,99.55690686000162,54221.264745600005 2025-06-13,01:04:21.000,164,11071757,-795,0,1749776660,13110.247222789993,99.86001945000316,54221.027183520004 2025-06-13,01:04:22.000,164,11071787,-795,0,1749776661,13110.125969209992,100.13493552,54220.8455184 2025-06-13,01:04:23.000,164,11071802,-795,0,1749776662,13110.227013859992,100.60722723000072,54220.95032520001 2025-06-13,01:04:24.000,164,11071803,-795,0,1749776663,13110.247222789993,101.15705937000166,54220.83853128 2025-06-13,01:04:25.000,164,11071761,-795,0,1749776664,13110.247222789993,101.65754759999982,54220.831544160006 2025-06-13,01:04:26.000,164,11071786,-795,0,1749776665,13110.078815039997,101.99590583999816,54221.18788728001 2025-06-13,01:04:27.000,164,11071820,-795,0,1749776666,13109.80262632999,102.12279018000118,54221.17391304 2025-06-13,01:04:28.000,164,11071820,-795,0,1749776667,13109.452338209994,102.10869192000246,54221.18788728001 2025-06-13,01:04:29.000,164,11071749,-795,0,1749776668,13109.048159609993,101.80557933000091,54221.11801608001 2025-06-13,01:04:30.000,164,11071791,-795,0,1749776669,13108.920169719997,101.5447615200028,54220.94333808 2025-06-13,01:04:31.000,164,11071820,-795,0,1749776670,13108.758498279996,101.47427022000193,54221.08308048 2025-06-13,01:04:32.000,164,11071820,-795,0,1749776671,13108.5698816,101.49541761,54220.9852608 2025-06-13,01:04:33.000,164,11071767,-795,0,1749776672,13108.42168277999,101.7421371599994,54220.97128656001 2025-06-13,01:04:34.000,164,11071828,-795,0,1749776673,13108.40821016,101.94656193000264,54221.055132 2025-06-13,01:04:35.000,164,11071767,-795,0,1749776674,13108.435155399995,102.08754453000438,54221.264745600005 2025-06-13,01:04:36.000,164,11071765,-795,0,1749776675,13108.44189170999,102.15803582999797,54221.194874400004 2025-06-13,01:04:37.000,164,11071782,-795,0,1749776676,13108.38126491999,102.2355762599982,54221.01320928 2025-06-13,01:04:38.000,164,11071816,-795,0,1749776677,13108.158966689989,102.21442887000012,54220.76866008 2025-06-13,01:04:39.000,164,11071773,-795,0,1749776678,13107.956877389988,102.2003306100014,54220.41231696 2025-06-13,01:04:40.000,164,11071826,-795,0,1749776679,13107.842360119997,102.2003306100014,54220.33545864 2025-06-13,01:04:41.000,164,11071780,-795,0,1749776680,13107.640270819997,102.51049233000231,54220.23763896 2025-06-13,01:04:42.000,164,11071851,-795,0,1749776681,13107.28324638999,103.02507881999918,54219.993089760006 2025-06-13,01:04:43.000,164,11071802,-795,0,1749776682,13107.027266609999,103.58196008999948,54219.62975952001 2025-06-13,01:04:44.000,164,11071791,-795,0,1749776683,13107.04073922999,103.88507268000103,54220.00007688 2025-06-13,01:04:45.000,164,11071749,-795,0,1749776684,13107.18893805,103.75818833999801,54219.81841176001 2025-06-13,01:04:46.000,164,11071821,-795,0,1749776685,13107.38429103999,103.22245446000306,54219.6227724 2025-06-13,01:04:47.000,164,11071828,-795,0,1749776686,13107.465126759991,102.49639407000359,54219.23149368 2025-06-13,01:04:48.000,164,11071843,-795,0,1749776687,13107.525753549991,101.77033368000411,54218.88213768 2025-06-13,01:04:49.000,164,11071821,-795,0,1749776688,13107.606589269992,101.19230501999846,54218.66553696 2025-06-13,01:04:50.000,164,11071807,-795,0,1749776689,13107.545962479991,100.593128970002,54218.50483320001 2025-06-13,01:04:51.000,164,11071813,-795,0,1749776690,13107.377554729996,99.95165814000211,54218.18342568 2025-06-13,01:04:52.000,164,11071772,-795,0,1749776691,13107.18220173999,99.3313347000003,54217.792146960004 2025-06-13,01:04:53.000,164,11071770,-795,0,1749776692,13107.034002919994,98.75330604000192,54217.8410568 2025-06-13,01:04:54.000,164,11071807,-795,0,1749776693,13106.852122549994,98.42199693000293,54217.50567504 2025-06-13,01:04:55.000,164,11071740,-795,0,1749776694,13106.690451109993,98.38675127999886,54217.43580384 2025-06-13,01:04:56.000,164,11071799,-795,0,1749776695,13106.548988599992,98.49953736000316,54217.37291976 2025-06-13,01:04:57.000,164,11071844,-795,0,1749776696,13106.427735019992,98.73215865000384,54216.974653920006 2025-06-13,01:04:58.000,164,11071788,-795,0,1749776697,13106.2121731,99.03527123999811,54216.618310800004 2025-06-13,01:04:59.000,164,11071783,-795,0,1749776698,13106.077446899995,99.35953121999773,54216.450619920004 2025-06-13,01:05:00.000,164,11071815,-795,0,1749776699,13105.90903915,99.690840330004,54216.19209648 2025-06-13,01:05:01.000,164,11071758,-795,0,1749776700,13105.787785569999,100.00805118000426,54216.05235408 2025-06-13,01:05:02.000,164,11071816,-795,0,1749776701,13105.572223649993,100.21952507999958,54215.91959880001 2025-06-13,01:05:03.000,164,11071822,-795,0,1749776702,13105.390343279993,100.33936029000324,54215.73793368 2025-06-13,01:05:04.000,164,11071806,-795,0,1749776703,13105.275826010002,100.31821289999789,54215.55626856001 2025-06-13,01:05:05.000,164,11071777,-795,0,1749776704,13105.134363500001,100.21247595000023,54215.3606292 2025-06-13,01:05:06.000,164,11071781,-795,0,1749776705,13104.797547999995,99.97280553000019,54215.12306712001 2025-06-13,01:05:07.000,164,11071823,-795,0,1749776706,13104.373160469993,99.68379120000463,54214.69685280001 2025-06-13,01:05:08.000,164,11071762,-795,0,1749776707,13103.968981869992,99.38772774000245,54214.417368 2025-06-13,01:05:09.000,164,11071744,-795,0,1749776708,13103.739947329996,99.19035209999856,54214.23570288001 2025-06-13,01:05:10.000,164,11071810,-795,0,1749776709,13103.57153958,99.232646880002,54214.04705064001 2025-06-13,01:05:11.000,164,11071828,-795,0,1749776710,13103.638902679995,99.10576253999898,54214.04006352 2025-06-13,01:05:12.000,164,11071783,-795,0,1749776711,13103.928564009992,98.5911760500021,54213.85141128 2025-06-13,01:05:13.000,164,11071776,-795,0,1749776712,13104.272115819993,97.71708393000154,54213.669746160005 2025-06-13,01:05:14.000,164,11071781,-795,0,1749776713,13104.366424159998,96.6738126900018,54213.53699088 2025-06-13,01:05:15.000,164,11071805,-795,0,1749776714,13104.285588439998,95.82791708999866,54213.29244168 2025-06-13,01:05:16.000,164,11071823,-795,0,1749776715,13104.171071169993,95.29923234000307,54213.047892480005 2025-06-13,01:05:17.000,164,11071713,-795,0,1749776716,13103.901618769996,95.03841452999768,54212.845266 2025-06-13,01:05:18.000,164,11071817,-795,0,1749776717,13103.58501219999,94.86923540999851,54212.68456224001 2025-06-13,01:05:19.000,164,11071786,-795,0,1749776718,13103.335768729994,94.92562845000066,54212.43302592 2025-06-13,01:05:20.000,164,11071841,-795,0,1749776719,13103.214515149994,95.10185669999919,54212.447000160006 2025-06-13,01:05:21.000,164,11071818,-795,0,1749776720,13102.951799059992,95.17939712999942,54212.328219120005 2025-06-13,01:05:22.000,164,11071797,-795,0,1749776721,13102.796863930002,95.3767727700033,54212.48892288001 2025-06-13,01:05:23.000,164,11071769,-795,0,1749776722,13102.51393891,95.59529579999798,54212.51687136001 2025-06-13,01:05:24.000,164,11071813,-795,0,1749776723,13102.109760309999,95.8702118700021,54212.47494864 2025-06-13,01:05:25.000,164,11071773,-795,0,1749776724,13101.873989459993,96.15217706999829,54212.426038800004 2025-06-13,01:05:26.000,164,11071763,-795,0,1749776725,13101.678636470002,96.51168270000198,54212.4609744 2025-06-13,01:05:27.000,164,11071830,-795,0,1749776726,13101.523701339996,96.89938485000312,54212.544819840004 2025-06-13,01:05:28.000,164,11071770,-795,0,1749776727,13101.382238829996,97.25889047999954,54212.55180696 2025-06-13,01:05:29.000,164,11071778,-795,0,1749776728,13101.180149529995,97.70298567000282,54212.65661376001 2025-06-13,01:05:30.000,164,11071773,-795,0,1749776729,13100.957851299994,98.11183521000203,54213.117763680006 2025-06-13,01:05:31.000,164,11071841,-795,0,1749776730,13100.641244729988,98.4924882300038,54213.18763488001 2025-06-13,01:05:32.000,164,11071762,-795,0,1749776731,13100.19664827,98.80969908000407,54213.1247508 2025-06-13,01:05:33.000,164,11071758,-795,0,1749776732,13099.778997049994,99.02822210999875,54213.22257048 2025-06-13,01:05:34.000,164,11071816,-795,0,1749776733,13099.341136900002,99.21149949000392,54213.047892480005 2025-06-13,01:05:35.000,164,11071789,-795,0,1749776734,13098.74834161999,99.23969601000135,54213.13872504001 2025-06-13,01:05:36.000,164,11071796,-795,0,1749776735,13097.973665969992,98.76035517000128,54213.22257048 2025-06-13,01:05:37.000,164,11071805,-795,0,1749776736,13097.239408179994,97.8228208799992,54213.15269928 2025-06-13,01:05:38.000,164,11071802,-795,0,1749776737,13096.848702199997,96.65971443000308,54213.27148032 2025-06-13,01:05:39.000,164,11071786,-795,0,1749776738,13096.713975999992,95.63759058000142,54213.767565840004 2025-06-13,01:05:40.000,164,11071778,-795,0,1749776739,13096.687030759997,95.17939712999942,54213.956218080006 2025-06-13,01:05:41.000,164,11071761,-795,0,1749776740,13096.41757836,95.10185669999919,54213.956218080006 2025-06-13,01:05:42.000,164,11071811,-795,0,1749776741,13095.939300349994,95.29923234000307,54213.86538552 2025-06-13,01:05:43.000,164,11071818,-795,0,1749776742,13095.555330679992,95.80676970000059,54213.90032112001 2025-06-13,01:05:44.000,164,11071782,-795,0,1749776743,13095.023162189995,96.36365097000089,54213.53000376 2025-06-13,01:05:45.000,164,11071799,-795,0,1749776744,13094.578565729993,97.14610440000251,54213.91429536 2025-06-13,01:05:46.000,164,11071817,-795,0,1749776745,13094.140705580001,97.97790173999965,54214.005127920005 2025-06-13,01:05:47.000,164,11071805,-795,0,1749776746,13093.554646609999,98.9859273300026,54213.956218080006 2025-06-13,01:05:48.000,164,11071787,-795,0,1749776747,13093.002269190001,99.93755988000339,54214.07499912001 2025-06-13,01:05:49.000,164,11071729,-795,0,1749776748,13092.456628079999,100.8046028700046,54214.172818800005 2025-06-13,01:05:50.000,164,11071809,-795,0,1749776749,13091.789733389996,101.49541761,54214.09596048001 2025-06-13,01:05:51.000,164,11071820,-795,0,1749776750,13091.116102389999,102.03820062000159,54214.02608928001 2025-06-13,01:05:52.000,164,11071811,-795,0,1749776751,13090.435735079991,102.55278710999846,54213.788527200006 2025-06-13,01:05:53.000,164,11071803,-795,0,1749776752,13089.721686219993,103.10966837999877,54213.5090424 2025-06-13,01:05:54.000,164,11071834,-795,0,1749776753,13088.93353794999,103.6101566100042,54213.41820984 2025-06-13,01:05:55.000,164,11071823,-795,0,1749776754,13088.185807540001,104.0190061500034,54213.4391712 2025-06-13,01:05:56.000,164,11071823,-795,0,1749776755,13087.57280332999,104.35736439000175,54213.34135152 2025-06-13,01:05:57.000,164,11071784,-795,0,1749776756,13087.060843769992,104.67457524000201,54213.432184080004 2025-06-13,01:05:58.000,164,11071774,-795,0,1749776757,13086.55562051999,104.99178609000228,54213.194622 2025-06-13,01:05:59.000,164,11071787,-795,0,1749776758,13086.232277639989,105.21030912000424,54213.13872504001 2025-06-13,01:06:00.000,164,11071817,-795,0,1749776759,13086.023452029993,105.47817606000172,54213.13173792 2025-06-13,01:06:01.000,164,11071774,-795,0,1749776760,13085.60580081,105.68260082999768,54212.9151372 2025-06-13,01:06:02.000,164,11071734,-795,0,1749776761,13085.093841249989,105.8729273400022,54212.614691040006 2025-06-13,01:06:03.000,164,11071798,-795,0,1749776762,13084.379792389991,105.91522211999836,54212.51687136001 2025-06-13,01:06:04.000,164,11071829,-795,0,1749776763,13083.584907809993,105.85177995000413,54212.53783272001 2025-06-13,01:06:05.000,164,11071742,-795,0,1749776764,13082.85738632999,105.83063255999878,54212.39110320001 2025-06-13,01:06:06.000,164,11071823,-795,0,1749776765,13082.257854739997,105.93636951000371,54212.495910000005 2025-06-13,01:06:07.000,164,11071849,-795,0,1749776766,13081.77957672999,106.09145037000417,54212.398090320006 2025-06-13,01:06:08.000,164,11071802,-795,0,1749776767,13081.409079679994,106.32407166000485,54212.39110320001 2025-06-13,01:06:09.000,164,11071776,-795,0,1749776768,13081.173308830002,106.60603686000104,54212.48193576 2025-06-13,01:06:10.000,164,11071817,-795,0,1749776769,13080.977955839997,106.9232477100013,54212.36315472 2025-06-13,01:06:11.000,164,11071830,-795,0,1749776770,13080.68829451,107.33209725000052,54212.02777296 2025-06-13,01:06:12.000,164,11071781,-795,0,1749776771,13080.371687939994,107.76914331000444,54211.98585024001 2025-06-13,01:06:13.000,164,11071758,-795,0,1749776772,13080.102235539998,108.20618937000108,54211.922966160004 2025-06-13,01:06:14.000,164,11071755,-795,0,1749776773,13079.745211109992,108.58684239000286,54211.9020048 2025-06-13,01:06:15.000,164,11071796,-795,0,1749776774,13079.543121809991,108.88290584999777,54212.10463128001 2025-06-13,01:06:16.000,164,11071821,-795,0,1749776775,13079.415131919995,109.05913410000358,54211.98585024001 2025-06-13,01:06:17.000,164,11071812,-795,0,1749776776,13079.20630631,109.27765712999826,54211.86008208 2025-06-13,01:06:18.000,164,11071752,-795,0,1749776777,13079.105261659999,109.50322928999958,54211.79021088 2025-06-13,01:06:19.000,164,11071781,-795,0,1749776778,13078.984008079999,109.83453839999856,54211.6923912 2025-06-13,01:06:20.000,164,11071834,-795,0,1749776779,13078.822336639998,110.19404403000226,54211.538674560004 2025-06-13,01:06:21.000,164,11071761,-795,0,1749776780,13078.674137820002,110.51830401000188,54211.39893216 2025-06-13,01:06:22.000,164,11071803,-795,0,1749776781,13078.546147929992,110.70863051999913,54211.18233144 2025-06-13,01:06:23.000,164,11071801,-795,0,1749776782,13078.559620549997,110.96239919999789,54211.07752464001 2025-06-13,01:06:24.000,164,11071802,-795,0,1749776783,13078.424894349992,111.31485570000223,54211.18931856 2025-06-13,01:06:25.000,164,11071795,-795,0,1749776784,13078.26995922,111.85763871000381,54211.11944736 2025-06-13,01:06:26.000,164,11071759,-795,0,1749776785,13078.02745206,112.35107781000261,54211.01464056 2025-06-13,01:06:27.000,164,11071798,-795,0,1749776786,13077.421184159997,112.78812386999925,54210.83297544 2025-06-13,01:06:28.000,164,11071771,-795,0,1749776787,13076.78123470999,112.96435211999778,54210.602400480006 2025-06-13,01:06:29.000,164,11071737,-795,0,1749776788,13076.518518619989,113.02779428999929,54210.44169672 2025-06-13,01:06:30.000,164,11071785,-795,0,1749776789,13076.424210279998,113.23221906000254,54210.385799760006 2025-06-13,01:06:31.000,164,11071829,-795,0,1749776790,13076.350110869993,113.6481177300011,54210.33688992001 2025-06-13,01:06:32.000,164,11071820,-795,0,1749776791,13076.262538839997,114.1415568299999,54210.267018720006 2025-06-13,01:06:33.000,164,11071795,-795,0,1749776792,13076.148021569992,114.72663462000492,54210.37881264001 2025-06-13,01:06:34.000,164,11071808,-795,0,1749776793,13075.972877510001,115.37515458000416,54210.434709600006 2025-06-13,01:06:35.000,164,11071841,-795,0,1749776794,13075.6293257,115.9954780199987,54210.40676112001 2025-06-13,01:06:36.000,164,11071757,-795,0,1749776795,13075.191465549993,116.51006451000285,54210.28099296 2025-06-13,01:06:37.000,164,11071749,-795,0,1749776796,13074.834441120001,116.9118649200027,54209.93862408 2025-06-13,01:06:38.000,164,11071786,-795,0,1749776797,13074.719923849996,117.09514230000059,54209.56830672001 2025-06-13,01:06:39.000,164,11071707,-795,0,1749776798,13074.61214289,117.42645140999957,54209.37266736001 2025-06-13,01:06:40.000,164,11071803,-795,0,1749776799,13074.56498871999,117.77185878000455,54209.27484768 2025-06-13,01:06:41.000,164,11071789,-795,0,1749776800,13074.41005359,118.25824875000399,54208.99536288001 2025-06-13,01:06:42.000,164,11071793,-795,0,1749776801,13074.248382149999,118.70939306999935,54208.974401520005 2025-06-13,01:06:43.000,164,11071818,-795,0,1749776802,13074.073238089994,119.13939000000391,54208.82068488 2025-06-13,01:06:44.000,164,11071798,-795,0,1749776803,13073.864412479998,119.51299388999905,54208.66696824 2025-06-13,01:06:45.000,164,11071776,-795,0,1749776804,13073.487179119991,119.87249952000275,54208.205818320006 2025-06-13,01:06:46.000,164,11071801,-795,0,1749776805,13073.298562439995,120.20380863000173,54208.05210168 2025-06-13,01:06:47.000,164,11071800,-795,0,1749776806,13073.15036362,120.4716755699992,54207.57697752001 2025-06-13,01:06:48.000,164,11071769,-795,0,1749776807,13073.08973683,120.54921599999943,54207.26255712 2025-06-13,01:06:49.000,164,11071740,-795,0,1749776808,13073.136890999995,120.5844616500035,54207.16473744 2025-06-13,01:06:50.000,164,11071793,-795,0,1749776809,13073.32550767999,120.38708600999962,54207.02499504001 2025-06-13,01:06:51.000,164,11071796,-795,0,1749776810,13073.480442809996,120.29544732000068,54206.8712784 2025-06-13,01:06:52.000,164,11071865,-795,0,1749776811,13073.514124360001,120.18266124000365,54206.745510240005 2025-06-13,01:06:53.000,164,11071709,-795,0,1749776812,13073.426552329991,120.09807168000407,54206.54288376 2025-06-13,01:06:54.000,164,11071815,-795,0,1749776813,13073.17057255,119.83725386999868,54206.44506408 2025-06-13,01:06:55.000,164,11071813,-795,0,1749776814,13072.847229669998,119.68217300999822,54206.22147624 2025-06-13,01:06:56.000,164,11071819,-795,0,1749776815,13072.732712399993,119.68922214000486,54205.788274800005 2025-06-13,01:06:57.000,164,11071804,-795,0,1749776816,13072.699030850003,119.9147942999989,54205.55071272 2025-06-13,01:06:58.000,164,11071792,-795,0,1749776817,13072.773130259993,120.18266124000365,54205.38302184 2025-06-13,01:06:59.000,164,11071802,-795,0,1749776818,13072.847229669998,120.51397035000264,54205.22930520001 2025-06-13,01:07:00.000,164,11071787,-795,0,1749776819,13072.840493359989,120.78888641999947,54205.02667872 2025-06-13,01:07:01.000,164,11071727,-795,0,1749776820,13072.773130259993,121.06380249000358,54204.96379464001 2025-06-13,01:07:02.000,164,11071796,-795,0,1749776821,13072.672085609993,121.23298161000275,54204.565528800005 2025-06-13,01:07:03.000,164,11071816,-795,0,1749776822,13072.672085609993,121.33166943000106,54204.37687656 2025-06-13,01:07:04.000,164,11071792,-795,0,1749776823,13072.699030850003,121.34576768999978,54204.25809552 2025-06-13,01:07:05.000,164,11071794,-795,0,1749776824,13072.725976089998,121.40216073000192,54203.75502288 2025-06-13,01:07:06.000,164,11071755,-795,0,1749776825,13072.725976089998,121.49379942000087,54203.587332 2025-06-13,01:07:07.000,164,11071780,-795,0,1749776826,13072.315061180001,121.78986288000306,54203.30086008 2025-06-13,01:07:08.000,164,11071816,-795,0,1749776827,13071.789628999999,122.12117199000204,54202.96547832 2025-06-13,01:07:09.000,164,11071741,-795,0,1749776828,13071.405659329997,122.55116891999933,54202.83272304001 2025-06-13,01:07:10.000,164,11071821,-795,0,1749776829,13071.169888479992,122.88952715999767,54202.8536844 2025-06-13,01:07:11.000,164,11071808,-795,0,1749776830,13071.068843829991,123.22083627000393,54202.69996776 2025-06-13,01:07:12.000,164,11071836,-795,0,1749776831,13071.115998000001,123.48165408000204,54202.4693928 2025-06-13,01:07:13.000,164,11071825,-795,0,1749776832,13071.169888479992,123.60853841999779,54202.364586 2025-06-13,01:07:14.000,164,11071797,-795,0,1749776833,13071.331559919992,123.6367349400025,54202.20388224 2025-06-13,01:07:15.000,164,11071848,-795,0,1749776834,13071.520176599988,123.59444015999907,54202.02221712001 2025-06-13,01:07:16.000,164,11071815,-795,0,1749776835,13071.553858149993,123.62263668000378,54202.00824288 2025-06-13,01:07:17.000,164,11071757,-795,0,1749776836,13071.594276009993,123.700177110004,54201.91741032 2025-06-13,01:07:18.000,164,11071815,-795,0,1749776837,13071.533649219993,123.79181580000295,54201.644912640004 2025-06-13,01:07:19.000,164,11071716,-795,0,1749776838,13071.419131950002,124.00328969999828,54201.7706808 2025-06-13,01:07:20.000,164,11071810,-795,0,1749776839,13071.398923020002,124.20066534000216,54201.784655040006 2025-06-13,01:07:21.000,164,11071819,-795,0,1749776840,13071.284405749997,124.4403357600022,54201.68683536001 2025-06-13,01:07:22.000,164,11071807,-795,0,1749776841,13071.318087300002,124.5883674900033,54201.39337632 2025-06-13,01:07:23.000,164,11071819,-795,0,1749776842,13071.419131950002,124.6518096600048,54201.07895592 2025-06-13,01:07:24.000,164,11071792,-795,0,1749776843,13071.587539699998,124.52492532000178,54201.03004608 2025-06-13,01:07:25.000,164,11071841,-795,0,1749776844,13071.621221249989,124.43328663000284,54200.74357416 2025-06-13,01:07:26.000,164,11071797,-795,0,1749776845,13071.735738519994,124.3275496799979,54200.52697344 2025-06-13,01:07:27.000,164,11071806,-795,0,1749776846,13071.729002209999,124.36984446000133,54200.24050152 2025-06-13,01:07:28.000,164,11071766,-795,0,1749776847,13071.80310161999,124.49672880000435,54200.1636432 2025-06-13,01:07:29.000,164,11071813,-795,0,1749776848,13071.93109151,124.81393965000461,54200.06582352 2025-06-13,01:07:30.000,164,11071808,-795,0,1749776849,13072.11297188,125.17344528000103,54199.86319704001 2025-06-13,01:07:31.000,164,11071788,-795,0,1749776850,13072.160126049996,125.54704917000345,54199.68851904 2025-06-13,01:07:32.000,164,11071824,-795,0,1749776851,13072.463259999997,125.67393350999919,54199.12256232001 2025-06-13,01:07:33.000,164,11071781,-795,0,1749776852,13072.692294539993,125.84311262999836,54198.99679416 2025-06-13,01:07:34.000,164,11071754,-795,0,1749776853,13072.806811809998,126.06163566000032,54198.85705176001 2025-06-13,01:07:35.000,164,11071782,-795,0,1749776854,13072.719239779988,126.35769912000251,54198.59154120001 2025-06-13,01:07:36.000,164,11071751,-795,0,1749776855,13072.860702289989,126.56917301999783,54198.430837440006 2025-06-13,01:07:37.000,164,11071791,-795,0,1749776856,13072.901120149989,126.64671344999806,54198.37494048 2025-06-13,01:07:38.000,164,11071788,-795,0,1749776857,13073.096473139994,126.62556605999998,54198.16532688001 2025-06-13,01:07:39.000,164,11071834,-795,0,1749776858,13073.298562439995,126.48458345999825,54198.04654584001 2025-06-13,01:07:40.000,164,11071789,-795,0,1749776859,13073.594960080001,126.15327434999926,54197.80199664001 2025-06-13,01:07:41.000,164,11071764,-795,0,1749776860,13073.857676170002,125.8008178500022,54197.31289824 2025-06-13,01:07:42.000,164,11071807,-795,0,1749776861,13074.059765469989,125.47655787000258,54196.91463240001 2025-06-13,01:07:43.000,164,11071787,-795,0,1749776862,13074.335954179995,125.13819963000424,54196.76790288 2025-06-13,01:07:44.000,164,11071812,-795,0,1749776863,13074.53130717,124.86328356000013,54196.50239232 2025-06-13,01:07:45.000,164,11071793,-795,0,1749776864,13074.767078019991,124.67295705000288,54196.3556628 2025-06-13,01:07:46.000,164,11071796,-795,0,1749776865,13074.800759569996,124.6518096600048,54196.22290752001 2025-06-13,01:07:47.000,164,11071798,-795,0,1749776866,13074.854650050002,124.7504974800031,54196.02028104 2025-06-13,01:07:48.000,164,11071828,-795,0,1749776867,13074.969167319992,124.95492224999907,54195.82464168 2025-06-13,01:07:49.000,164,11071765,-795,0,1749776868,13075.090420899993,125.26508396999998,54195.61502808 2025-06-13,01:07:50.000,164,11071824,-795,0,1749776869,13075.211674479993,125.59639307999896,54195.25868496 2025-06-13,01:07:51.000,164,11071820,-795,0,1749776870,13075.353136989994,125.82901436999964,54195.03509712 2025-06-13,01:07:52.000,164,11071793,-795,0,1749776871,13075.56196259999,125.9840952300001,54194.909328960006 2025-06-13,01:07:53.000,164,11071816,-795,0,1749776872,13075.78426082999,126.01934088000417,54194.80452216 2025-06-13,01:07:54.000,164,11071790,-795,0,1749776873,13076.100867399997,125.9488495800033,54194.8184964 2025-06-13,01:07:55.000,164,11071786,-795,0,1749776874,13076.383792419998,125.82196524000028,54195.04907136001 2025-06-13,01:07:56.000,164,11071797,-795,0,1749776875,13076.713871609994,125.82196524000028,54194.90234184001 2025-06-13,01:07:57.000,164,11071756,-795,0,1749776876,13076.976587699995,125.75147393999941,54194.741638080006 2025-06-13,01:07:58.000,164,11071827,-795,0,1749776877,13077.225831169992,125.77967046000413,54194.4691404 2025-06-13,01:07:59.000,164,11071772,-795,0,1749776878,13077.555910360003,125.77262133000477,54194.23157832001 2025-06-13,01:08:00.000,164,11071777,-795,0,1749776879,13077.93988002999,125.75852306999877,54194.15472 2025-06-13,01:08:01.000,164,11071825,-795,0,1749776880,13078.236277669996,125.82196524000028,54194.09882304 2025-06-13,01:08:02.000,164,11071793,-795,0,1749776881,13078.472048520001,125.85016175999772,54193.89619656001 2025-06-13,01:08:03.000,164,11071823,-795,0,1749776882,13078.701083059997,125.95589871000266,54193.833312480005 2025-06-13,01:08:04.000,164,11071823,-795,0,1749776883,13078.997480699989,125.94180045000394,54194.06388744001 2025-06-13,01:08:05.000,164,11071836,-795,0,1749776884,13079.22651524,125.91360392999923,54193.952093520005 2025-06-13,01:08:06.000,164,11071796,-795,0,1749776885,13079.570067050001,125.43426308999915,54193.784402640005 2025-06-13,01:08:07.000,164,11071781,-795,0,1749776886,13079.812574210002,124.44738489000156,54193.65863448001 2025-06-13,01:08:08.000,164,11071783,-795,0,1749776887,13080.055081369988,123.33362235000095,54193.497930720005 2025-06-13,01:08:09.000,164,11071800,-795,0,1749776888,13080.270643289994,122.79083933999937,54193.41408528 2025-06-13,01:08:10.000,164,11071775,-795,0,1749776889,13080.54009568999,122.53002153000125,54193.50491784 2025-06-13,01:08:11.000,164,11071795,-795,0,1749776890,13080.64114033999,122.5864145700034,54193.41408528 2025-06-13,01:08:12.000,164,11071790,-795,0,1749776891,13080.66808558,122.71329890999914,54193.3162656 2025-06-13,01:08:13.000,164,11071817,-795,0,1749776892,13080.674821889996,122.8331341200028,54193.46299512 2025-06-13,01:08:14.000,164,11071740,-795,0,1749776893,13080.7489213,122.75559369000257,54193.58177616 2025-06-13,01:08:15.000,164,11071799,-795,0,1749776894,13080.937537979997,122.38903892999951,54193.65863448001 2025-06-13,01:08:16.000,164,11071781,-795,0,1749776895,13081.328243959993,121.79691201000242,54193.88920944 2025-06-13,01:08:17.000,164,11071790,-795,0,1749776896,13081.570751119994,121.29642378000426,54193.81933824 2025-06-13,01:08:18.000,164,11071805,-795,0,1749776897,13081.63811421999,121.14134292000381,54193.79138976 2025-06-13,01:08:19.000,164,11071821,-795,0,1749776898,13081.651586839995,121.00036032000207,54193.97305488001 2025-06-13,01:08:20.000,164,11071803,-795,0,1749776899,13081.72568625,120.88052510999842,54194.00799048 2025-06-13,01:08:21.000,164,11071806,-795,0,1749776900,13081.86041244999,120.72544424999796,54193.96606776 2025-06-13,01:08:22.000,164,11071790,-795,0,1749776901,13081.981666029991,120.47872469999857,54193.79837688 2025-06-13,01:08:23.000,164,11071804,-795,0,1749776902,13082.183755329992,120.22495601999981,54194.09882304 2025-06-13,01:08:24.000,164,11071819,-795,0,1749776903,13082.345426769993,120.23200514999917,54194.09183592001 2025-06-13,01:08:25.000,164,11071786,-795,0,1749776904,13082.480152969998,120.3095455799994,54194.10581016 2025-06-13,01:08:26.000,164,11071827,-795,0,1749776905,13082.567724999994,120.42233166000369,54194.20362984 2025-06-13,01:08:27.000,164,11071792,-795,0,1749776906,13082.473416659988,120.47872469999857,54193.7704284 2025-06-13,01:08:28.000,164,11071781,-795,0,1749776907,13082.466680349993,120.54216687000007,54193.81235112 2025-06-13,01:08:29.000,164,11071729,-795,0,1749776908,13082.358899389998,120.54921599999943,54193.56081480001 2025-06-13,01:08:30.000,164,11071819,-795,0,1749776909,13082.251118430002,120.48577382999792,54193.47696936 2025-06-13,01:08:31.000,164,11071774,-795,0,1749776910,13082.203964259992,120.35888949000218,54193.449020880005 2025-06-13,01:08:32.000,164,11071804,-795,0,1749776911,13081.961457099991,120.28839819000132,54193.46998224001 2025-06-13,01:08:33.000,164,11071805,-795,0,1749776912,13081.8267309,120.18266124000365,54193.39312392001 2025-06-13,01:08:34.000,164,11071779,-795,0,1749776913,13081.65832314999,120.11216994000279,54193.2463944 2025-06-13,01:08:35.000,164,11071794,-795,0,1749776914,13081.483179089999,119.95708908000233,54193.232420160006 2025-06-13,01:08:36.000,164,11071783,-795,0,1749776915,13081.227199309993,119.9288925600049,54193.12761336 2025-06-13,01:08:37.000,164,11071823,-795,0,1749776916,13080.951010600002,119.85135213000467,54192.81319296 2025-06-13,01:08:38.000,164,11071787,-795,0,1749776917,13080.58051354999,119.8795486500021,54192.68043768001 2025-06-13,01:08:39.000,164,11071746,-795,0,1749776918,13080.263906979999,119.79495909000252,54192.62454072 2025-06-13,01:08:40.000,164,11071807,-795,0,1749776919,13079.927091479993,119.69627127000422,54192.70139904001 2025-06-13,01:08:41.000,164,11071827,-795,0,1749776920,13079.563330739991,119.54119041000376,54192.84114144001 2025-06-13,01:08:42.000,164,11071775,-795,0,1749776921,13079.11873427999,119.31561825000244,54192.83415432 2025-06-13,01:08:43.000,164,11071783,-795,0,1749776922,13078.882963429998,118.96316174999811,54192.91101264 2025-06-13,01:08:44.000,164,11071816,-795,0,1749776923,13078.640456269997,118.70234393999999,54193.02280656 2025-06-13,01:08:45.000,164,11071806,-795,0,1749776924,13078.317113389996,118.49791917000402,54192.90402552 2025-06-13,01:08:46.000,164,11071775,-795,0,1749776925,13077.98029788999,118.39923134999844,54192.68043768001 2025-06-13,01:08:47.000,164,11071774,-795,0,1749776926,13077.576119289988,118.20185571000184,54192.40095288 2025-06-13,01:08:48.000,164,11071802,-795,0,1749776927,13077.165204379991,118.14546266999969,54192.34505592001 2025-06-13,01:08:49.000,164,11071787,-795,0,1749776928,13076.78797102,118.12431528000161,54192.42890136 2025-06-13,01:08:50.000,164,11071800,-795,0,1749776929,13076.471364449993,118.16661005999777,54192.55466952001 2025-06-13,01:08:51.000,164,11071766,-795,0,1749776930,13076.087394779992,118.22300309999991,54192.82018008001 2025-06-13,01:08:52.000,164,11071812,-795,0,1749776931,13075.595644149995,118.31464178999886,54192.58261800001 2025-06-13,01:08:53.000,164,11071788,-795,0,1749776932,13075.151047689993,118.34283831000357,54192.540695280004 2025-06-13,01:08:54.000,164,11071752,-755,0,1749776933,13074.733396470001,118.34988744000293,54192.49877256 2025-06-13,01:08:55.000,164,11071758,-795,0,1749776934,13074.22143690999,118.41332961000444,54192.31710744001 2025-06-13,01:08:56.000,164,11071829,-795,0,1749776935,13073.662323179997,118.50496830000338,54192.26819760001 2025-06-13,01:08:57.000,164,11071762,-795,0,1749776936,13073.08973683,118.54726307999954,54192.10050672001 2025-06-13,01:08:58.000,164,11071794,-795,0,1749776937,13072.624931439997,118.5190665600021,54192.19133928 2025-06-13,01:08:59.000,164,11071825,-795,0,1749776938,13072.240961769996,118.4556243900006,54192.33108168 2025-06-13,01:09:00.000,164,11071796,-795,0,1749776939,13071.796365309994,118.39923134999844,54192.373004400004 2025-06-13,01:09:01.000,164,11071792,-795,0,1749776940,13071.446077189998,118.30054353000014,54192.33108168 2025-06-13,01:09:02.000,164,11071748,-795,0,1749776941,13070.860018219995,118.23005222999927,54192.156403680005 2025-06-13,01:09:03.000,164,11071798,-795,0,1749776942,13070.300904489988,118.14546266999969,54192.233262 2025-06-13,01:09:04.000,164,11071806,-795,0,1749776943,13069.620537179995,118.1736591900044,54192.06557112 2025-06-13,01:09:05.000,164,11071785,-795,0,1749776944,13069.021005590002,118.28644527000142,54192.205313520004 2025-06-13,01:09:06.000,164,11071771,-795,0,1749776945,13068.589881749991,118.46267351999995,54192.36601728001 2025-06-13,01:09:07.000,164,11071747,-795,0,1749776946,13068.19243946,118.66004916000384,54192.42191424 2025-06-13,01:09:08.000,164,11071795,-795,0,1749776947,13067.828678719998,118.79398262999894,54192.36601728001 2025-06-13,01:09:09.000,164,11071756,-795,0,1749776948,13067.552490009992,118.92086697000195,54192.64550208 2025-06-13,01:09:10.000,164,11071798,-795,0,1749776949,13067.20893819999,119.01955479000026,54192.57563088 2025-06-13,01:09:11.000,164,11071801,-795,0,1749776950,13066.851913769999,119.15348826000263,54192.58960512 2025-06-13,01:09:12.000,164,11071788,-795,0,1749776951,13066.387108379997,119.20988130000478,54192.46383696001 2025-06-13,01:09:13.000,164,11071789,-795,0,1749776952,13065.97619347,119.28037259999837,54192.1633908 2025-06-13,01:09:14.000,164,11071763,-795,0,1749776953,13065.592223799998,119.39315868000267,54192.25422336 2025-06-13,01:09:15.000,164,11071821,-795,0,1749776954,13065.214990439992,119.57643606000056,54192.28217184 2025-06-13,01:09:16.000,164,11071813,-795,0,1749776955,13064.83102076999,119.68922214000486,54192.324094560005 2025-06-13,01:09:17.000,164,11071795,-795,0,1749776956,13064.413369549999,119.77381170000444,54192.19133928 2025-06-13,01:09:18.000,164,11071821,-795,0,1749776957,13064.143917150002,119.75971343999845,54192.42890136 2025-06-13,01:09:19.000,164,11071761,-795,0,1749776958,13063.807101649996,119.63282910000271,54192.324094560005 2025-06-13,01:09:20.000,164,11071775,-795,0,1749776959,13063.605012349995,119.49889563000033,54192.35204304 2025-06-13,01:09:21.000,164,11071797,-795,0,1749776960,13063.402923049995,119.32971651000116,54192.45684984 2025-06-13,01:09:22.000,164,11071764,-795,0,1749776961,13063.059371239993,119.17463565000071,54192.07954536001 2025-06-13,01:09:23.000,164,11071758,-795,0,1749776962,13062.837073009992,118.98430914000346,54192.17736504001 2025-06-13,01:09:24.000,164,11071821,-795,0,1749776963,13062.608038469996,118.8644739299998,54192.26121048 2025-06-13,01:09:25.000,164,11071772,-795,0,1749776964,13062.33858607,118.83627741000237,54192.24024912 2025-06-13,01:09:26.000,164,11071804,-795,0,1749776965,13062.075869979999,118.99135827000282,54192.24723624001 2025-06-13,01:09:27.000,164,11071806,-795,0,1749776966,13061.806417579988,119.13939000000391,54192.37999152 2025-06-13,01:09:28.000,164,11071784,-795,0,1749776967,13061.604328280002,119.33676564000052,54192.45684984 2025-06-13,01:09:29.000,164,11071802,-795,0,1749776968,13061.469602079997,119.47774824000226,54192.71537328 2025-06-13,01:09:30.000,164,11071797,-795,0,1749776969,13061.348348499996,119.52709214999777,54192.79921872001 2025-06-13,01:09:31.000,164,11071815,-795,0,1749776970,13061.166468129995,119.66102562000015,54192.64550208 2025-06-13,01:09:32.000,164,11071787,-795,0,1749776971,13060.87007048999,119.67512387999886,54192.63851496 2025-06-13,01:09:33.000,164,11071751,-795,0,1749776972,13060.620827019993,119.68217300999822,54192.778257360005 2025-06-13,01:09:34.000,164,11071785,-795,0,1749776973,13060.425474030002,119.62577997000335,54192.92498688 2025-06-13,01:09:35.000,164,11071831,-795,0,1749776974,13060.412001409997,119.46364998000354,54193.14857472 2025-06-13,01:09:36.000,164,11071805,-795,0,1749776975,13060.452419269997,119.15348826000263,54193.47696936 2025-06-13,01:09:37.000,164,11071820,-795,0,1749776976,13060.459155579993,118.96316174999811,54193.497930720005 2025-06-13,01:09:38.000,164,11071807,-795,0,1749776977,13060.627563329988,118.7657861100015,54193.67959584001 2025-06-13,01:09:39.000,164,11071779,-795,0,1749776978,13060.694926429998,118.42742787000316,54193.82632536001 2025-06-13,01:09:40.000,164,11071828,-795,0,1749776979,13060.863334179994,118.03972572000202,54193.94510640001 2025-06-13,01:09:41.000,164,11071767,-795,0,1749776980,13061.05868717,117.6167779200041,54193.99401624001 2025-06-13,01:09:42.000,164,11071790,-795,0,1749776981,13061.15299550999,117.20792838000489,54194.04292608001 2025-06-13,01:09:43.000,164,11071767,-795,0,1749776982,13061.314666949991,116.84842275000119,54194.27350104 2025-06-13,01:09:44.000,164,11071799,-795,0,1749776983,13061.408975289996,116.41137669000454,54194.4342048 2025-06-13,01:09:45.000,164,11071796,-795,0,1749776984,13061.536965179992,116.01662541000405,54194.97221304 2025-06-13,01:09:46.000,164,11071798,-795,0,1749776985,13061.691900309997,115.57253022000077,54195.28663344001 2025-06-13,01:09:47.000,164,11071806,-795,0,1749776986,13061.712109239998,115.12843503000477,54195.32855616 2025-06-13,01:09:48.000,164,11071818,-795,0,1749776987,13061.691900309997,114.77597853000043,54195.45432432001 2025-06-13,01:09:49.000,164,11071773,-795,0,1749776988,13061.597591969992,114.49401333000424,54195.44035008 2025-06-13,01:09:50.000,164,11071790,-795,0,1749776989,13061.638009829992,114.3530307300025,54195.629002320005 2025-06-13,01:09:51.000,164,11071800,-795,0,1749776990,13061.644746140002,114.2402446499982,54195.88752576001 2025-06-13,01:09:52.000,164,11071804,-795,0,1749776991,13061.523492560002,114.16270421999798,54195.97835832 2025-06-13,01:09:53.000,164,11071786,-795,0,1749776992,13061.408975289996,114.16975335000461,54196.06919088 2025-06-13,01:09:54.000,164,11071796,-795,0,1749776993,13061.408975289996,114.18385161000333,54196.4954052 2025-06-13,01:09:55.000,164,11071815,-795,0,1749776994,13061.15299550999,114.24729378000484,54196.802838480005 2025-06-13,01:09:56.000,164,11071781,-795,0,1749776995,13060.863334179994,114.3530307300025,54196.87270968001 2025-06-13,01:09:57.000,164,11071784,-795,0,1749776996,13060.519782369993,114.34598160000314,54196.90764528 2025-06-13,01:09:58.000,164,11071764,-795,0,1749776997,13060.08192222,114.24729378000484,54196.8098256 2025-06-13,01:09:59.000,164,11071747,-795,0,1749776998,13059.745106719995,114.07106552999903,54196.64912184 2025-06-13,01:10:00.000,164,11071781,-795,0,1749776999,13059.435236459998,113.73975642000005,54196.565276400004 2025-06-13,01:10:01.000,164,11071782,-795,0,1749777000,13059.374609669998,113.32385775000148,54196.85873544 2025-06-13,01:10:02.000,164,11071803,-795,0,1749777001,13059.354400739998,112.8797625599982,54196.76091576 2025-06-13,01:10:03.000,164,11071784,-795,0,1749777002,13059.462181699993,112.44271650000155,54196.92860664 2025-06-13,01:10:04.000,164,11071769,-795,0,1749777003,13059.441972769993,112.06206347999978,54196.88668392 2025-06-13,01:10:05.000,164,11071753,-795,0,1749777004,13059.603644209994,111.72370524000144,54197.00546496 2025-06-13,01:10:06.000,164,11071800,-795,0,1749777005,13059.61038051999,111.44174003999797,54196.95655512 2025-06-13,01:10:07.000,164,11071687,-795,0,1749777006,13059.522808489994,111.29370831000415,54196.69104456 2025-06-13,01:10:08.000,164,11071781,-795,0,1749777007,13059.556490039999,111.06813615000283,54196.50239232 2025-06-13,01:10:09.000,164,11071797,-795,0,1749777008,13059.502599559994,110.90600616000302,54196.55130216 2025-06-13,01:10:10.000,164,11071790,-795,0,1749777009,13059.287037640002,110.79322007999872,54196.2857916 2025-06-13,01:10:11.000,164,11071809,-795,0,1749777010,13059.118629889992,110.72977791000449,54196.418546880006 2025-06-13,01:10:12.000,164,11071809,-795,0,1749777011,13058.977167379991,110.58174618000339,54196.23688176 2025-06-13,01:10:13.000,164,11071753,-795,0,1749777012,13059.064739410001,110.41256706000422,54196.47444384 2025-06-13,01:10:14.000,164,11071829,-795,0,1749777013,13059.017585239992,110.31387923999864,54196.48143096 2025-06-13,01:10:15.000,164,11071796,-795,0,1749777014,13058.950222139996,110.19404403000226,54196.48841808001 2025-06-13,01:10:16.000,164,11071801,-795,0,1749777015,13058.86265011,110.00371751999774,54196.40457264 2025-06-13,01:10:17.000,164,11071826,-795,0,1749777016,13058.73466021999,109.85568579000392,54196.083165120006 2025-06-13,01:10:18.000,164,11071780,-795,0,1749777017,13058.69424235999,109.64421189000132,54195.99931968 2025-06-13,01:10:19.000,164,11071803,-795,0,1749777018,13058.63361556999,109.4820819000015,54195.92246136 2025-06-13,01:10:20.000,164,11071790,-795,0,1749777019,13058.62014295,109.30585365000297,54195.9713712 2025-06-13,01:10:21.000,164,11071753,-795,0,1749777020,13058.47868044,109.20716583000467,54195.894512880004 2025-06-13,01:10:22.000,164,11071788,-795,0,1749777021,13058.236173279998,109.11552713999845,54195.845603040005 2025-06-13,01:10:23.000,164,11071810,-795,0,1749777022,13058.013875049997,108.86175845999969,54195.90848712001 2025-06-13,01:10:24.000,164,11071783,-795,0,1749777023,13057.798313129992,108.54454760999943,54195.82464168 2025-06-13,01:10:25.000,164,11071784,-795,0,1749777024,13057.62316907,108.28372980000131,54195.82464168 2025-06-13,01:10:26.000,164,11071820,-795,0,1749777025,13057.636641689991,107.95242069000233,54195.964384080005 2025-06-13,01:10:27.000,164,11071811,-795,0,1749777026,13057.697268479991,107.63520984000206,54195.98534544001 2025-06-13,01:10:28.000,164,11071762,-795,0,1749777027,13057.670323239996,107.30390073000308,54196.027268159996 2025-06-13,01:10:29.000,164,11071766,-795,0,1749777028,13057.771367889996,107.04308291999769,54195.97835832 2025-06-13,01:10:30.000,164,11071840,-795,0,1749777029,13057.818522059992,106.69767554999999,54196.04822952 2025-06-13,01:10:31.000,164,11071812,-795,0,1749777030,13057.872412539997,106.30997339999885,54196.180984800005 2025-06-13,01:10:32.000,164,11071803,-795,0,1749777031,13057.946511950002,105.97161516000051,54196.23688176 2025-06-13,01:10:33.000,164,11071824,-795,0,1749777032,13057.845467300001,105.61915866000345,54196.16002344 2025-06-13,01:10:34.000,164,11071825,-795,0,1749777033,13057.805049440001,105.37243911000405,54196.362649919996 2025-06-13,01:10:35.000,164,11071789,-795,0,1749777034,13057.791576819996,105.17506347000017,54196.48143096 2025-06-13,01:10:36.000,164,11071798,-795,0,1749777035,13057.66358693,105.02703173999907,54196.43950824001 2025-06-13,01:10:37.000,164,11071765,-795,0,1749777036,13057.59622382999,104.87195087999862,54196.4954052 2025-06-13,01:10:38.000,164,11071789,-795,0,1749777037,13057.609696449996,104.65342785000394,54196.39059840001 2025-06-13,01:10:39.000,164,11071703,-795,0,1749777038,13057.636641689991,104.48424873000477,54196.48841808001 2025-06-13,01:10:40.000,164,11071779,-795,0,1749777039,13057.805049440001,104.13884135999979,54196.84476120001 2025-06-13,01:10:41.000,164,11071796,-795,0,1749777040,13057.946511950002,103.75818833999801,54196.91463240001 2025-06-13,01:10:42.000,164,11071840,-795,0,1749777041,13057.980193499992,103.3634370600048,54196.802838480005 2025-06-13,01:10:43.000,164,11071822,-795,0,1749777042,13058.182282799993,102.86294882999937,54196.89367104001 2025-06-13,01:10:44.000,164,11071717,-795,0,1749777043,13058.236173279998,102.36950973000057,54196.71899304 2025-06-13,01:10:45.000,164,11071805,-755,0,1749777044,13058.337217929999,102.01705323000351,54196.66309608 2025-06-13,01:10:46.000,164,11071782,-795,0,1749777045,13058.290063759989,101.77738281000347,54196.55828928001 2025-06-13,01:10:47.000,164,11071792,-795,0,1749777046,13058.209228039988,101.5447615200028,54196.43950824001 2025-06-13,01:10:48.000,164,11071794,-795,0,1749777047,13058.215964349998,101.41082805000042,54196.41155976001 2025-06-13,01:10:49.000,164,11071801,-795,0,1749777048,13058.202491729993,101.2980419700034,54196.87270968001 2025-06-13,01:10:50.000,164,11071815,-795,0,1749777049,13058.229436969988,101.19230501999846,54196.76790288 2025-06-13,01:10:51.000,164,11071804,-795,0,1749777050,13058.343954239994,101.037224159998,54196.6700832 2025-06-13,01:10:52.000,164,11071788,-795,0,1749777051,13058.45173519999,100.98083112000313,54196.732967280004 2025-06-13,01:10:53.000,164,11071833,-795,0,1749777052,13058.586461399995,100.81165200000396,54196.62117336 2025-06-13,01:10:54.000,164,11071721,-795,0,1749777053,13058.707714979995,100.69886591999966,54196.61418624 2025-06-13,01:10:55.000,164,11071827,-795,0,1749777054,13058.81549593999,100.52968680000049,54196.72598016001 2025-06-13,01:10:56.000,164,11071826,-795,0,1749777055,13058.950222139996,100.29001638000045,54196.71200592 2025-06-13,01:10:57.000,164,11071824,-795,0,1749777056,13059.044530480001,100.0362477000017,54196.57925064001 2025-06-13,01:10:58.000,164,11071839,-795,0,1749777057,13059.246619780002,99.83887205999781,54196.970529360005 2025-06-13,01:10:59.000,164,11071788,-795,0,1749777058,13059.489126939989,99.5428086000029,54197.18014296001 2025-06-13,01:11:00.000,164,11071832,-795,0,1749777059,13059.657534689999,99.28903992000414,54197.18014296001 2025-06-13,01:11:01.000,164,11071819,-795,0,1749777060,13059.81920613,99.11281166999834,54197.20110432 2025-06-13,01:11:02.000,164,11071791,-795,0,1749777061,13059.87983292,99.03527123999811,54197.00546496 2025-06-13,01:11:03.000,164,11071768,-795,0,1749777062,13060.108867459996,98.97182907000388,54197.03341344 2025-06-13,01:11:04.000,164,11071806,-795,0,1749777063,13060.223384730001,98.97887820000324,54197.09629752 2025-06-13,01:11:05.000,164,11071805,-795,0,1749777064,13060.398528789992,99.02117297999939,54197.29892400001 2025-06-13,01:11:06.000,164,11071803,-795,0,1749777065,13060.539991299993,99.13395906000369,54197.44565352001 2025-06-13,01:11:07.000,164,11071777,-795,0,1749777066,13060.560200229993,99.24674514000071,54197.68321560001 2025-06-13,01:11:08.000,164,11071794,-795,0,1749777067,13060.607354399988,99.43707164999796,54197.75308680001 2025-06-13,01:11:09.000,164,11071760,-795,0,1749777068,13060.654508569998,99.5780542499997,54197.88584208 2025-06-13,01:11:10.000,164,11071806,-795,0,1749777069,13060.627563329988,99.74018423999951,54197.92077768001 2025-06-13,01:11:11.000,164,11071810,-795,0,1749777070,13060.654508569998,99.80362641000102,54198.01161024 2025-06-13,01:11:12.000,164,11071785,-795,0,1749777071,13060.647772259988,99.93051075000403,54197.79500952 2025-06-13,01:11:13.000,164,11071830,-795,0,1749777072,13060.681453809993,99.97280553000019,54197.788022400004 2025-06-13,01:11:14.000,164,11071814,-795,0,1749777073,13060.701662739993,100.0362477000017,54197.94872616001 2025-06-13,01:11:15.000,164,11071767,-795,0,1749777074,13060.748816909989,100.13493552,54198.15135264 2025-06-13,01:11:16.000,164,11071810,-795,0,1749777075,13060.647772259988,100.2829672500011,54198.33301776001 2025-06-13,01:11:17.000,164,11071795,-795,0,1749777076,13060.607354399988,100.35345855000196,54198.458785920004 2025-06-13,01:11:18.000,164,11071814,-795,0,1749777077,13060.526518680002,100.48739202000434,54198.37494048 2025-06-13,01:11:19.000,164,11071795,-795,0,1749777078,13060.593881779998,100.53673592999985,54198.4168632 2025-06-13,01:11:20.000,164,11071827,-795,0,1749777079,13060.715135359998,100.53673592999985,54198.598528320006 2025-06-13,01:11:21.000,164,11071834,-795,0,1749777080,13060.769025839989,100.55788331999793,54198.49372152 2025-06-13,01:11:22.000,164,11071790,-795,0,1749777081,13060.89701573,100.60722723000072,54198.430837440006 2025-06-13,01:11:23.000,164,11071793,-795,0,1749777082,13060.95090620999,100.6283746199988,54198.430837440006 2025-06-13,01:11:24.000,164,11071800,-795,0,1749777083,13061.15973182,100.54378505999921,54198.56359272 2025-06-13,01:11:25.000,164,11071742,-795,0,1749777084,13061.247303849996,100.48739202000434,54198.528657120005 2025-06-13,01:11:26.000,164,11071760,-795,0,1749777085,13061.435920529992,100.36755681000068,54198.88500024001 2025-06-13,01:11:27.000,164,11071799,-795,0,1749777086,13061.624537210002,100.3464094200026,54198.96884568 2025-06-13,01:11:28.000,164,11071824,-795,0,1749777087,13061.819890199993,100.21247595000023,54199.031729760005 2025-06-13,01:11:29.000,164,11071820,-795,0,1749777088,13061.974825329999,100.15608290999808,54198.9408972 2025-06-13,01:11:30.000,164,11071775,-795,0,1749777089,13062.163442009994,100.00805118000426,54198.766219200006 2025-06-13,01:11:31.000,164,11071807,-795,0,1749777090,13062.31837714,99.79657728000166,54198.85705176001 2025-06-13,01:11:32.000,164,11071794,-795,0,1749777091,13062.45983965,99.51461207999819,54198.815129040006 2025-06-13,01:11:33.000,164,11071708,-795,0,1749777092,13062.587829539996,99.19035209999856,54198.77320632 2025-06-13,01:11:34.000,164,11071757,-795,0,1749777093,13062.762973600002,98.86609211999894,54198.85006464 2025-06-13,01:11:35.000,164,11071792,-795,0,1749777094,13062.816864079992,98.50658649000252,54199.0107684 2025-06-13,01:11:36.000,164,11071847,-795,0,1749777095,13062.992008139998,98.11888434000139,54199.07365248001 2025-06-13,01:11:37.000,164,11071829,-795,0,1749777096,13063.025689689988,97.84396827000455,54198.98980704 2025-06-13,01:11:38.000,164,11071833,-795,0,1749777097,13063.194097439999,97.49151177000022,54198.98980704 2025-06-13,01:11:39.000,164,11071804,-795,0,1749777098,13063.241251609994,97.24479222000082,54198.696348000005 2025-06-13,01:11:40.000,164,11071798,-795,0,1749777099,13063.382714119994,96.85709006999969,54198.82211616 2025-06-13,01:11:41.000,164,11071732,-795,0,1749777100,13063.45681353,96.64561617000436,54198.67538664 2025-06-13,01:11:42.000,164,11071797,-795,0,1749777101,13063.53091293999,96.34250358000281,54198.47276016001 2025-06-13,01:11:43.000,164,11071776,-795,0,1749777102,13063.61848497,96.24381576000451,54198.45179880001 2025-06-13,01:11:44.000,164,11071790,-795,0,1749777103,13063.733002239991,96.19447185000172,54198.64045104001 2025-06-13,01:11:45.000,164,11071783,-795,0,1749777104,13064.123708220002,96.15922619999765,54198.83609040001 2025-06-13,01:11:46.000,164,11071792,-795,0,1749777105,13064.55483206,95.90545751999889,54198.912948720004 2025-06-13,01:11:47.000,164,11071782,-795,0,1749777106,13064.87143862999,95.54595189000247,54199.05269112001 2025-06-13,01:11:48.000,164,11071799,-795,0,1749777107,13065.093736859992,95.18644625999877,54199.1155752 2025-06-13,01:11:49.000,164,11071765,-795,0,1749777108,13065.167836269997,94.86218627999915,54198.95487144001 2025-06-13,01:11:50.000,164,11071702,-795,0,1749777109,13065.208254129997,94.63661411999783,54199.09461384001 2025-06-13,01:11:51.000,164,11071763,-795,0,1749777110,13065.167836269997,94.53792629999953,54199.101600960006 2025-06-13,01:11:52.000,164,11071797,-795,0,1749777111,13065.255408299992,94.47448412999802,54199.248330480004 2025-06-13,01:11:53.000,164,11071796,-795,0,1749777112,13065.262144610002,94.50972978000209,54199.436982720006 2025-06-13,01:11:54.000,164,11071797,-795,0,1749777113,13065.295826159992,94.55202455999824,54199.67454480001 2025-06-13,01:11:55.000,164,11071808,-795,0,1749777114,13065.363189260002,94.62251585999911,54199.84223568001 2025-06-13,01:11:56.000,164,11071814,-795,0,1749777115,13065.423816050003,94.62251585999911,54199.96101672001 2025-06-13,01:11:57.000,164,11071725,-795,0,1749777116,13065.457497599993,94.65776151000318,54200.00293944 2025-06-13,01:11:58.000,164,11071789,-795,0,1749777117,13065.484442839988,94.65071238000382,54199.772364480006 2025-06-13,01:11:59.000,164,11071764,-795,0,1749777118,13065.430552359998,94.75644933000149,54199.89114552001 2025-06-13,01:12:00.000,164,11071805,-795,0,1749777119,13065.437288669993,94.71415454999806,54199.98197808001 2025-06-13,01:12:01.000,164,11071746,-795,0,1749777120,13065.289089849997,94.75644933000149,54200.086784880004 2025-06-13,01:12:02.000,164,11071800,-795,0,1749777121,13065.107209479997,94.75644933000149,54200.10075912001 2025-06-13,01:12:03.000,164,11071794,-795,0,1749777122,13064.925329109996,94.72120368000469,54200.24748864001 2025-06-13,01:12:04.000,164,11071797,-795,0,1749777123,13064.743448739995,94.61546672999975,54200.22652728001 2025-06-13,01:12:05.000,164,11071770,-795,0,1749777124,13064.56830467999,94.58727021000232,54200.36626968001 2025-06-13,01:12:06.000,164,11071782,-795,0,1749777125,13064.372951689998,94.55907369000488,54200.275437120006 2025-06-13,01:12:07.000,164,11071763,-795,0,1749777126,13064.036136189992,94.53087717000017,54200.086784880004 2025-06-13,01:12:08.000,164,11071777,-795,0,1749777127,13063.67911176,94.45333673999994,54199.9540296 2025-06-13,01:12:09.000,164,11071806,-795,0,1749777128,13063.26819684999,94.43923848000122,54199.96101672001 2025-06-13,01:12:10.000,164,11071817,-795,0,1749777129,13062.985271830003,94.4251402200025,54200.107746240006 2025-06-13,01:12:11.000,164,11071833,-795,0,1749777130,13062.695610499992,94.38989456999843,54200.21255304 2025-06-13,01:12:12.000,164,11071791,-795,0,1749777131,13062.614774779991,94.29120675000013,54200.2335144 2025-06-13,01:12:13.000,164,11071762,-795,0,1749777132,13062.715819429992,94.17137154000375,54200.31037272 2025-06-13,01:12:14.000,164,11071756,-795,0,1749777133,13062.837073009992,94.03038894000201,54200.39421816001 2025-06-13,01:12:15.000,164,11071813,-795,0,1749777134,13062.985271830003,93.98104502999922,54200.40120528 2025-06-13,01:12:16.000,164,11071791,-795,0,1749777135,13063.194097439999,94.02333981000265,54200.205565920005 2025-06-13,01:12:17.000,164,11071771,-795,0,1749777136,13063.281669469994,94.03743807000137,54200.135694720004 2025-06-13,01:12:18.000,164,11071812,-795,0,1749777137,13063.51070400999,94.10792937000224,54200.06582352 2025-06-13,01:12:19.000,164,11071765,-795,0,1749777138,13063.645430209996,94.34055066000292,54200.00293944 2025-06-13,01:12:20.000,164,11071741,-795,0,1749777139,13063.706056999996,94.53792629999953,54200.07281064 2025-06-13,01:12:21.000,164,11071782,-795,0,1749777140,13063.55112186999,94.58022108000296,54200.17063032 2025-06-13,01:12:22.000,164,11071812,-795,0,1749777141,13063.53764925,94.61546672999975,54199.94704248 2025-06-13,01:12:23.000,164,11071752,-795,0,1749777142,13063.753211169991,94.6718597700019,54200.0239008 2025-06-13,01:12:24.000,164,11071842,-795,0,1749777143,13063.914882609992,94.72120368000469,54199.99595232 2025-06-13,01:12:25.000,164,11071832,-795,0,1749777144,13064.116971909993,94.86218627999915,54199.82826144 2025-06-13,01:12:26.000,164,11071809,-795,0,1749777145,13064.218016559993,94.98907062000217,54199.74441600001 2025-06-13,01:12:27.000,164,11071845,-795,0,1749777146,13064.251698109998,95.08070931000111,54199.56275088 2025-06-13,01:12:28.000,164,11071803,-795,0,1749777147,13064.211280249998,95.25693755999964,54199.436982720006 2025-06-13,01:12:29.000,164,11071743,-795,0,1749777148,13064.184335010003,95.51775536999776,54199.47191832 2025-06-13,01:12:30.000,164,11071813,-795,0,1749777149,13064.056345119992,95.81381882999995,54199.436982720006 2025-06-13,01:12:31.000,164,11071766,-795,0,1749777150,13063.867728439996,96.06053837999934,54199.199420640005 2025-06-13,01:12:32.000,164,11071804,-795,0,1749777151,13063.867728439996,96.20152098000108,54199.031729760005 2025-06-13,01:12:33.000,164,11071792,-795,0,1749777152,13063.928355229997,96.3284053200041,54198.77320632 2025-06-13,01:12:34.000,164,11071808,-795,0,1749777153,13064.096762979992,96.47643704999791,54198.58455408 2025-06-13,01:12:35.000,164,11071825,-795,0,1749777154,13064.164126080002,96.61037052000029,54198.36795336 2025-06-13,01:12:36.000,164,11071812,-795,0,1749777155,13064.426842169989,96.65971443000308,54198.346992 2025-06-13,01:12:37.000,164,11071808,-795,0,1749777156,13064.642404089995,96.65971443000308,54198.13039128 2025-06-13,01:12:38.000,164,11071820,-795,0,1749777157,13064.83102076999,96.68086182000116,54198.172314 2025-06-13,01:12:39.000,164,11071804,-795,0,1749777158,13064.97921959,96.79364789999818,54197.857893600005 2025-06-13,01:12:40.000,164,11071801,-795,0,1749777159,13065.113945789992,96.9205322400012,54197.77404816 2025-06-13,01:12:41.000,164,11071812,-795,0,1749777160,13065.295826159992,97.08971136000036,54197.80199664001 2025-06-13,01:12:42.000,164,11071817,-795,0,1749777161,13065.268880919997,97.25889047999954,54197.31289824 2025-06-13,01:12:43.000,164,11071849,-795,0,1749777162,13065.450761289998,97.28003787000489,54197.31289824 2025-06-13,01:12:44.000,164,11071812,-795,0,1749777163,13065.652850589999,97.24479222000082,54197.257001280006 2025-06-13,01:12:45.000,164,11071782,-795,0,1749777164,13065.80778571999,97.15315353000187,54197.15918160001 2025-06-13,01:12:46.000,164,11071822,-795,0,1749777165,13066.05029287999,97.10380961999908,54196.9845036 2025-06-13,01:12:47.000,164,11071807,-795,0,1749777166,13066.245645869996,97.03331831999822,54197.03341344 2025-06-13,01:12:48.000,164,11071809,-795,0,1749777167,13066.494889339992,96.97692528000334,54196.93559376 2025-06-13,01:12:49.000,164,11071806,-795,0,1749777168,13066.777814359993,96.99102354000206,54197.019439200005 2025-06-13,01:12:50.000,164,11071825,-795,0,1749777169,13067.00684889999,96.99102354000206,54196.970529360005 2025-06-13,01:12:51.000,164,11071782,-795,0,1749777170,13067.141575099995,96.94872875999863,54196.76790288 2025-06-13,01:12:52.000,164,11071837,-795,0,1749777171,13067.19546558,96.85709006999969,54196.250856000006 2025-06-13,01:12:53.000,164,11071816,-795,0,1749777172,13067.30998284999,96.73020573000395,54196.299765840005 2025-06-13,01:12:54.000,164,11071746,-795,0,1749777173,13067.370609639991,96.57512487000349,54196.30675296 2025-06-13,01:12:55.000,164,11071802,-795,0,1749777174,13067.41776381,96.36365097000089,54196.23688176 2025-06-13,01:12:56.000,164,11071796,-795,0,1749777175,13067.404291189996,96.10283316000277,54196.22290752001 2025-06-13,01:12:57.000,164,11071823,-795,0,1749777176,13067.28977391999,95.69398362000356,54196.20194616001 2025-06-13,01:12:58.000,164,11071813,-795,0,1749777177,13067.25609237,95.21464278000349,54196.16002344 2025-06-13,01:12:59.000,164,11071745,-795,0,1749777178,13067.24935605999,94.7705475900002,54196.10412648001 2025-06-13,01:13:00.000,164,11071744,-795,0,1749777179,13067.404291189996,94.25596110000333,54196.3556628 2025-06-13,01:13:01.000,164,11071797,-795,0,1749777180,13067.539017390001,93.84711156000412,54196.083165120006 2025-06-13,01:13:02.000,164,11071771,-795,0,1749777181,13067.525544769996,93.5228515800045,54195.894512880004 2025-06-13,01:13:03.000,164,11071780,-795,0,1749777182,13067.640062040002,93.34662332999869,54195.964384080005 2025-06-13,01:13:04.000,164,11071813,-795,0,1749777183,13067.619853110002,93.21973899000295,54196.04822952 2025-06-13,01:13:05.000,164,11071753,-795,0,1749777184,13067.646798349997,93.08580552000058,54196.11810072 2025-06-13,01:13:06.000,164,11071802,-795,0,1749777185,13067.633325729992,92.93072466000012,54196.37662416 2025-06-13,01:13:07.000,164,11071784,-795,0,1749777186,13067.592907869992,92.74744728000223,54196.37662416 2025-06-13,01:13:08.000,164,11071818,-795,0,1749777187,13067.619853110002,92.55007163999835,54196.33470144 2025-06-13,01:13:09.000,164,11071802,-795,0,1749777188,13067.640062040002,92.26810644000216,54196.40457264 2025-06-13,01:13:10.000,164,11071834,-795,0,1749777189,13067.687216209997,92.05663253999955,54196.20194616001 2025-06-13,01:13:11.000,164,11071807,-795,0,1749777190,13067.653534659992,91.83810951000487,54196.2857916 2025-06-13,01:13:12.000,164,11071787,-795,0,1749777191,13067.626589419997,91.69007778000378,54196.26483024 2025-06-13,01:13:13.000,164,11071817,-715,0,1749777192,13067.626589419997,91.60548822000419,54196.3556628 2025-06-13,01:13:14.000,164,11071809,-795,0,1749777193,13067.532281079992,91.56319344000076,54196.55828928001 2025-06-13,01:13:15.000,164,11071788,-795,0,1749777194,13067.525544769996,91.53499692000332,54196.99847784 2025-06-13,01:13:16.000,164,11071742,-795,0,1749777195,13067.545753699997,91.56319344000076,54197.124246 2025-06-13,01:13:17.000,164,11071791,-795,0,1749777196,13067.552490009992,91.47860388000117,54197.22206568 2025-06-13,01:13:18.000,164,11071818,-795,0,1749777197,13067.687216209997,91.44335823000438,54197.424692160006 2025-06-13,01:13:19.000,164,11071821,-795,0,1749777198,13067.835415029993,91.25303171999985,54197.20110432 2025-06-13,01:13:20.000,164,11071815,-795,0,1749777199,13068.057713259994,90.95696825999767,54197.39674368001 2025-06-13,01:13:21.000,164,11071802,-795,0,1749777200,13068.32716565999,90.61156088999996,54197.66924136 2025-06-13,01:13:22.000,164,11071775,-795,0,1749777201,13068.43494662,90.30844829999842,54197.7181512 2025-06-13,01:13:23.000,164,11071806,-795,0,1749777202,13068.562936509996,90.06172874999902,54197.85090648001 2025-06-13,01:13:24.000,164,11071802,-795,0,1749777203,13068.52925495999,90.02648310000222,54198.1024428 2025-06-13,01:13:25.000,164,11071742,-795,0,1749777204,13068.589881749991,90.0476304900003,54198.22122384 2025-06-13,01:13:26.000,164,11071838,-795,0,1749777205,13068.57640913,90.08287614000437,54198.34000488 2025-06-13,01:13:27.000,164,11071778,-795,0,1749777206,13068.738080570001,90.06877787999838,54198.479747280006 2025-06-13,01:13:28.000,164,11071780,-795,0,1749777207,13068.839125220002,90.0476304900003,54198.263146560006 2025-06-13,01:13:29.000,164,11071763,-795,0,1749777208,13069.021005590002,89.9841883199988,54198.40288896001 2025-06-13,01:13:30.000,164,11071811,-795,0,1749777209,13069.283721679989,89.8502548500037,54198.6614124 2025-06-13,01:13:31.000,164,11071826,-795,0,1749777210,13069.51275622,89.7374687699994,54198.72429648 2025-06-13,01:13:33.000,164,11071824,-795,0,1749777212,13069.809153859991,89.6035353000043,54198.92692296001 2025-06-13,01:13:34.000,164,11071759,-795,0,1749777213,13069.964088989997,89.56828965000022,54199.10858808 2025-06-13,01:13:35.000,164,11071813,-795,0,1749777214,13070.179650910002,89.42730704999849,54199.199420640005 2025-06-13,01:13:36.000,164,11071801,-795,0,1749777215,13070.381740209988,89.32157010000083,54199.23435624 2025-06-13,01:13:37.000,164,11071790,-795,0,1749777216,13070.60403843999,89.17353836999973,54199.01775552 2025-06-13,01:13:38.000,164,11071804,-795,0,1749777217,13070.920645009995,88.9338679499997,54199.03871688 2025-06-13,01:13:39.000,164,11071714,-795,0,1749777218,13071.03516228,88.74354144000245,54199.00378128001 2025-06-13,01:13:40.000,164,11071779,-795,0,1749777219,13071.068843829991,88.55321492999792,54199.1155752 2025-06-13,01:13:41.000,164,11071765,-795,0,1749777220,13071.142943239996,88.32059364000452,54199.08762672 2025-06-13,01:13:42.000,164,11071825,-795,0,1749777221,13071.237251580002,88.12321800000063,54199.36012440001 2025-06-13,01:13:43.000,164,11071830,-795,0,1749777222,13071.446077189998,87.89764583999931,54199.28326608 2025-06-13,01:13:44.000,164,11071808,-795,0,1749777223,13071.776156379994,87.71436846000142,54199.36012440001 2025-06-13,01:13:45.000,164,11071747,-795,0,1749777224,13072.06581770999,87.55223847000161,54199.40204712 2025-06-13,01:13:46.000,164,11071801,-795,0,1749777225,13072.416105830001,87.36896109000372,54199.30422744 2025-06-13,01:13:47.000,164,11071810,-795,0,1749777226,13072.685558229998,87.15043806000176,54199.40204712 2025-06-13,01:13:48.000,164,11071778,-795,0,1749777227,13072.840493359989,86.896669380003,54199.42300848 2025-06-13,01:13:49.000,164,11071741,-795,0,1749777228,13072.914592769994,86.72044113000447,54199.248330480004 2025-06-13,01:13:50.000,164,11071749,-795,0,1749777229,13072.995428489994,86.60060592000082,54199.24134336001 2025-06-13,01:13:51.000,164,11071756,-795,0,1749777230,13072.914592769994,86.48077071000444,54199.44396984 2025-06-13,01:13:52.000,164,11071813,-795,0,1749777231,13072.948274319999,86.25519855000312,54199.47890544001 2025-06-13,01:13:53.000,164,11071814,-795,0,1749777232,13072.833757049993,86.05782290999923,54199.22736912 2025-06-13,01:13:54.000,164,11071784,-795,0,1749777233,13073.035846349994,85.85339814000326,54199.38108576 2025-06-13,01:13:55.000,164,11071759,-795,0,1749777234,13073.22446302999,85.58553119999851,54199.27627896 2025-06-13,01:13:56.000,164,11071787,-755,0,1749777235,13073.399607089996,85.33881164999912,54199.22736912 2025-06-13,01:13:57.000,164,11071805,-795,0,1749777236,13073.581487459996,85.15553427000123,54199.1854464 2025-06-13,01:13:58.000,164,11071784,-795,0,1749777237,13073.689268419992,84.96520776000398,54199.09461384001 2025-06-13,01:13:59.000,164,11071829,-795,0,1749777238,13073.823994619997,84.8312742900016,54199.1155752 2025-06-13,01:14:00.000,164,11071802,-795,0,1749777239,13073.978929749988,84.68324256000051,54199.42300848 2025-06-13,01:14:01.000,164,11071733,-795,0,1749777240,13074.147337499999,84.55635822000477,54199.42300848 2025-06-13,01:14:02.000,164,11071787,-795,0,1749777241,13074.248382149999,84.44357214000047,54199.367111520005 2025-06-13,01:14:03.000,164,11071806,-795,0,1749777242,13074.36289941999,84.3730808399996,54199.33916304001 2025-06-13,01:14:04.000,164,11071823,-795,0,1749777243,13074.53130717,84.38012996999896,54199.15749792 2025-06-13,01:14:05.000,164,11071793,-795,0,1749777244,13074.726660159991,84.33078606000345,54199.16448504 2025-06-13,01:14:06.000,164,11071862,-795,0,1749777245,13074.807495879992,84.24619650000386,54199.21339488 2025-06-13,01:14:07.000,164,11071838,-795,0,1749777246,13074.915276840002,84.18275433000235,54199.1854464 2025-06-13,01:14:08.000,164,11071771,-795,0,1749777247,13074.989376249992,84.04177173000062,54199.0107684 2025-06-13,01:14:09.000,164,11071850,-795,0,1749777248,13075.036530420002,83.96423130000039,54199.22736912 2025-06-13,01:14:10.000,164,11071800,-795,0,1749777249,13075.198201859988,83.85144522000337,54199.40204712 2025-06-13,01:14:11.000,164,11071808,-795,0,1749777250,13075.218410789988,83.8161995699993,54199.38807288001 2025-06-13,01:14:12.000,164,11071802,-795,0,1749777251,13075.151047689993,83.77390479000314,54199.367111520005 2025-06-13,01:14:13.000,164,11071787,-795,0,1749777252,13075.036530420002,83.717511750001,54198.99679416 2025-06-13,01:14:14.000,164,11071792,-795,0,1749777253,13074.975903630002,83.49193958999967,54199.03871688 2025-06-13,01:14:15.000,164,11071757,-795,0,1749777254,13074.928749459992,83.16767961000005,54199.03871688 2025-06-13,01:14:16.000,164,11071798,-795,0,1749777255,13075.036530420002,82.84341963000043,54199.17147216001 2025-06-13,01:14:17.000,164,11071806,-795,0,1749777256,13075.090420899993,82.66014225000254,54199.31121456001 2025-06-13,01:14:18.000,164,11071795,-795,0,1749777257,13075.130838759993,82.42752096000186,54199.4998668 2025-06-13,01:14:19.000,164,11071799,-795,0,1749777258,13075.231883409993,82.16670315000374,54199.66057056 2025-06-13,01:14:20.000,164,11071788,-795,0,1749777259,13075.326191749999,81.93408186000306,54199.80730008 2025-06-13,01:14:21.000,164,11071793,-795,0,1749777260,13075.393554849994,81.64506753000023,54199.8492228 2025-06-13,01:14:22.000,164,11071809,-795,0,1749777261,13075.40029115999,81.44769189000363,54199.7094804 2025-06-13,01:14:23.000,164,11071821,-795,0,1749777262,13075.305982819998,81.27146363999782,54199.52781528001 2025-06-13,01:14:24.000,164,11071754,-795,0,1749777263,13075.279037579989,81.13753017000272,54199.69550616001 2025-06-13,01:14:25.000,164,11071767,-795,0,1749777264,13075.231883409993,81.03884235000442,54199.75839024 2025-06-13,01:14:26.000,164,11071796,-795,0,1749777265,13075.218410789988,81.01769495999906,54200.01691368 2025-06-13,01:14:27.000,164,11071808,-795,0,1749777266,13075.204938169998,80.98244931000227,54200.24748864001 2025-06-13,01:14:28.000,164,11071766,-795,0,1749777267,13075.164520309998,81.0106458299997,54200.373256800005 2025-06-13,01:14:29.000,164,11071761,-795,0,1749777268,13075.076948280002,80.96130192000419,54200.29639848001 2025-06-13,01:14:30.000,164,11071767,-795,0,1749777269,13075.050003039993,80.96835105000355,54200.4081924 2025-06-13,01:14:31.000,164,11071810,-795,0,1749777270,13075.029794109993,80.91900714000076,54200.58287040001 2025-06-13,01:14:32.000,164,11071815,-795,0,1749777271,13074.888331599992,80.86261409999861,54200.36626968001 2025-06-13,01:14:33.000,164,11071800,-795,0,1749777272,13074.686242299991,80.86261409999861,54200.35928256 2025-06-13,01:14:34.000,164,11071779,-795,0,1749777273,13074.47068038,80.7639262800003,54200.5479348 2025-06-13,01:14:35.000,164,11071810,-795,0,1749777274,13074.26185476999,80.67228759000136,54200.68069008001 2025-06-13,01:14:36.000,164,11071815,-795,0,1749777275,13074.093447019994,80.5524523799977,54200.89030368 2025-06-13,01:14:37.000,164,11071767,-795,0,1749777276,13073.918302960003,80.36917499999981,54201.044020320005 2025-06-13,01:14:38.000,164,11071806,-795,0,1749777277,13073.904830339998,80.1083571900017,54201.141840000004 2025-06-13,01:14:39.000,164,11071787,-795,0,1749777278,13073.904830339998,79.8616376400023,54201.14882712 2025-06-13,01:14:40.000,164,11071802,-795,0,1749777279,13073.985666059998,79.53032853000332,54201.28856952 2025-06-13,01:14:41.000,164,11071799,-795,0,1749777280,13074.133864879994,79.26246158999857,54201.309530880004 2025-06-13,01:14:42.000,164,11071814,-795,0,1749777281,13074.214700599994,79.00869290999981,54201.40036344001 2025-06-13,01:14:43.000,164,11071784,-795,0,1749777282,13074.174282739994,78.71967858000426,54201.41433768 2025-06-13,01:14:44.000,164,11071801,-795,0,1749777283,13074.38310834999,78.45886076999886,54201.665874000006 2025-06-13,01:14:45.000,164,11071805,-795,0,1749777284,13074.54477978999,78.19099383000139,54201.93837168 2025-06-13,01:14:46.000,164,11071735,-795,0,1749777285,13074.699714919996,77.7962425500009,54202.18292088 2025-06-13,01:14:47.000,164,11071823,-795,0,1749777286,13074.861386359997,77.33099996999954,54202.42048296 2025-06-13,01:14:48.000,164,11071796,-795,0,1749777287,13075.050003039993,76.7811678299986,54202.63009656 2025-06-13,01:14:49.000,164,11071797,-795,0,1749777288,13075.164520309998,76.22428655999829,54202.63708368 2025-06-13,01:14:50.000,164,11071783,-795,0,1749777289,13075.386818539999,75.7308474599995,54202.69996776 2025-06-13,01:14:51.000,164,11071759,-795,0,1749777290,13075.48112687999,75.27970314000413,54202.888620000005 2025-06-13,01:14:52.000,164,11071839,-795,0,1749777291,13075.56196259999,74.90609925000172,54203.105220720005 2025-06-13,01:14:53.000,164,11071800,-795,0,1749777292,13075.52828105,74.61708491999889,54202.90958136001 2025-06-13,01:14:54.000,164,11071797,-795,0,1749777293,13075.535017359995,74.29987406999862,54202.90958136001 2025-06-13,01:14:55.000,164,11071810,-795,0,1749777294,13075.56196259999,73.8769262700007,54203.50348656001 2025-06-13,01:14:56.000,164,11071814,-795,0,1749777295,13075.71016142,73.18611152999802,54203.83886832001 2025-06-13,01:14:57.000,164,11071759,-795,0,1749777296,13075.932459650001,72.59398461000092,54204.16726296 2025-06-13,01:14:58.000,164,11071772,-795,0,1749777297,13076.067185849992,72.26972463000129,54204.25110840001 2025-06-13,01:14:59.000,164,11071774,-795,0,1749777298,13076.127812639992,72.0864472500034,54204.4257864 2025-06-13,01:15:00.000,164,11071817,-795,0,1749777299,13076.329901939993,71.96661203999975,54204.75418104001 2025-06-13,01:15:01.000,164,11071790,-795,0,1749777300,13076.424210279998,71.7762855300025,54205.08956280001 2025-06-13,01:15:02.000,164,11071804,-795,0,1749777301,13076.478100759989,71.65645031999884,54205.21533096 2025-06-13,01:15:03.000,164,11071814,-795,0,1749777302,13076.531991239994,71.48727119999967,54205.285202160005 2025-06-13,01:15:04.000,164,11071817,-795,0,1749777303,13076.558936479989,71.38858338000136,54205.71141648001 2025-06-13,01:15:05.000,164,11071814,-795,0,1749777304,13076.63977219999,71.22645339000155,54206.04679824001 2025-06-13,01:15:06.000,164,11071812,-795,0,1749777305,13076.713871609994,71.07842166000046,54206.4171156 2025-06-13,01:15:07.000,164,11071812,-795,0,1749777306,13076.78123470999,70.96563558000344,54206.60576784 2025-06-13,01:15:08.000,164,11071804,-795,0,1749777307,13076.794707329995,70.8598986299985,54206.75249736 2025-06-13,01:15:09.000,164,11071792,-795,0,1749777308,13076.76102577999,70.76825993999955,54206.696600400006 2025-06-13,01:15:10.000,164,11071788,-795,0,1749777309,13076.80817995,70.73301429000276,54206.82236856 2025-06-13,01:15:11.000,164,11071813,-795,0,1749777310,13076.94290614999,70.66252299000189,54207.17172456001 2025-06-13,01:15:12.000,164,11071818,-795,0,1749777311,13077.077632349996,70.63432647000445,54207.33941544001 2025-06-13,01:15:13.000,164,11071803,-795,0,1749777312,13077.097841279996,70.59908082000038,54207.54204192 2025-06-13,01:15:14.000,164,11071823,-795,0,1749777313,13077.239303789996,70.66957212000125,54207.79357824001 2025-06-13,01:15:15.000,164,11071839,-795,0,1749777314,13077.407711539992,70.66252299000189,54208.12896000001 2025-06-13,01:15:16.000,164,11071810,-795,0,1749777315,13077.569382979993,70.71186690000468,54208.38049632 2025-06-13,01:15:17.000,164,11071854,-795,0,1749777316,13077.724318109998,70.77530906999891,54208.4084448 2025-06-13,01:15:18.000,164,11071811,-795,0,1749777317,13077.872516929994,70.8246529800017,54208.401457680004 2025-06-13,01:15:19.000,164,11071763,-795,0,1749777318,13077.9870342,70.85284949999914,54208.520238720004 2025-06-13,01:15:20.000,164,11071833,-795,0,1749777319,13078.1891235,70.86694775999786,54208.70190384001 2025-06-13,01:15:21.000,164,11071806,-795,0,1749777320,13078.418158039996,70.87399689000449,54209.01632424001 2025-06-13,01:15:22.000,164,11071795,-795,0,1749777321,13078.532675310002,70.84580036999978,54209.33074464001 2025-06-13,01:15:23.000,164,11071816,-795,0,1749777322,13078.633719960002,70.81760385000234,54209.477474160005 2025-06-13,01:15:24.000,164,11071824,-795,0,1749777323,13078.754973540003,70.81055472000298,54209.65913928 2025-06-13,01:15:25.000,164,11071775,-795,0,1749777324,13078.788655089993,70.75416168000083,54209.87574000001 2025-06-13,01:15:26.000,164,11071791,-795,0,1749777325,13078.829072949993,70.80350559000362,54209.87574000001 2025-06-13,01:15:27.000,164,11071817,-795,0,1749777326,13078.808864019993,70.7894073300049,54209.88971424 2025-06-13,01:15:28.000,164,11071786,-795,0,1749777327,13078.788655089993,70.74711255000148,54209.861765760004 2025-06-13,01:15:29.000,164,11071857,-795,0,1749777328,13078.653928890002,70.7259651600034,54209.99452104 2025-06-13,01:15:30.000,164,11071761,-795,0,1749777329,13078.694346750002,70.69071950999933,54210.25304448 2025-06-13,01:15:31.000,164,11071813,-795,0,1749777330,13078.600038409997,70.62727733999782,54210.58842624 2025-06-13,01:15:32.000,164,11071794,-795,0,1749777331,13078.546147929992,70.55678604000423,54210.66528456 2025-06-13,01:15:33.000,164,11071769,-795,0,1749777332,13078.29016815,70.39465605000441,54210.5395164 2025-06-13,01:15:34.000,164,11071803,-795,0,1749777333,13078.22954136,70.08449433000351,54210.721181520006 2025-06-13,01:15:35.000,164,11071792,-795,0,1749777334,13078.14196932999,69.81662738999876,54210.90284664 2025-06-13,01:15:36.000,164,11071788,-795,0,1749777335,13078.14196932999,69.73203782999917,54210.986692080005 2025-06-13,01:15:37.000,164,11071795,-795,0,1749777336,13078.16891457,69.73203782999917,54211.18233144 2025-06-13,01:15:38.000,164,11071778,-795,0,1749777337,13078.236277669996,69.75318522000453,54211.391945040006 2025-06-13,01:15:39.000,164,11071830,-795,0,1749777338,13078.323849699991,69.74613608999789,54211.53168744001 2025-06-13,01:15:40.000,164,11071823,-795,0,1749777339,13078.418158039996,69.68974305000302,54212.01379872001 2025-06-13,01:15:41.000,164,11071788,-795,0,1749777340,13078.397949109996,69.61220262000279,54212.146554 2025-06-13,01:15:42.000,164,11071828,-795,0,1749777341,13078.31037708,69.60515349000343,54212.2862964 2025-06-13,01:15:43.000,164,11071818,-795,0,1749777342,13078.14870564,69.52056393000385,54212.27232216001 2025-06-13,01:15:44.000,164,11071804,-795,0,1749777343,13078.14870564,69.48531827999977,54212.40507744 2025-06-13,01:15:45.000,164,11071799,-795,0,1749777344,13078.20933243,69.40777784999955,54212.328219120005 2025-06-13,01:15:46.000,164,11071828,-795,0,1749777345,13078.29016815,69.34433567999804,54212.495910000005 2025-06-13,01:15:47.000,164,11071809,-795,0,1749777346,13078.344058629991,69.38663046000147,54212.57975544 2025-06-13,01:15:48.000,164,11071815,-795,0,1749777347,13078.418158039996,69.49236740999913,54212.63565240001 2025-06-13,01:15:49.000,164,11071746,-795,0,1749777348,13078.465312209992,69.49236740999913,54212.62167816 2025-06-13,01:15:50.000,164,11071839,-795,0,1749777349,13078.593302100002,69.36548307000339,54212.880201600005 2025-06-13,01:15:51.000,164,11071763,-755,0,1749777350,13078.606774719992,69.118763520004,54212.96404704 2025-06-13,01:15:52.000,164,11071773,-795,0,1749777351,13078.626983649992,68.9072896200014,54212.998982640005 2025-06-13,01:15:53.000,164,11071813,-795,0,1749777352,13078.680874129997,68.70991398000479,54212.85225312001 2025-06-13,01:15:54.000,164,11071794,-795,0,1749777353,13078.795391399988,68.61827528999856,54212.76840768 2025-06-13,01:15:55.000,164,11071797,-795,0,1749777354,13078.748237229993,68.63942268000392,54212.85924024 2025-06-13,01:15:56.000,164,11071766,-795,0,1749777355,13078.903172359998,68.63237355000456,54212.880201600005 2025-06-13,01:15:57.000,164,11071797,-795,0,1749777356,13079.13894320999,68.67466833000071,54212.9850084 2025-06-13,01:15:58.000,164,11071823,-795,0,1749777357,13079.15915213999,68.70286484999815,54212.99199552001 2025-06-13,01:15:59.000,164,11071802,-795,0,1749777358,13079.233251549995,68.79450354000437,54213.24353184 2025-06-13,01:16:00.000,164,11071828,-795,0,1749777359,13079.253460479995,68.83679832000053,54213.46013256 2025-06-13,01:16:01.000,164,11071774,-795,0,1749777360,13079.132206899994,68.92138788000011,54213.54397800001 2025-06-13,01:16:02.000,164,11071820,-795,0,1749777361,13079.031162249994,68.81565093000245,54213.56493936001 2025-06-13,01:16:03.000,164,11071801,-795,0,1749777362,13078.957062839989,68.76630701999966,54213.4391712 2025-06-13,01:16:04.000,164,11071777,-795,0,1749777363,13078.876227119988,68.68171746000007,54213.37628712001 2025-06-13,01:16:05.000,164,11071701,-795,0,1749777364,13078.896436049989,68.61827528999856,54213.6487848 2025-06-13,01:16:06.000,164,11071824,-795,0,1749777365,13078.943590219998,68.62532441999792,54213.66275904001 2025-06-13,01:16:07.000,164,11071826,-795,0,1749777366,13078.970535459994,68.80155267000373,54213.788527200006 2025-06-13,01:16:08.000,164,11071791,-795,0,1749777367,13078.963799149999,69.02712482999777,54214.005127920005 2025-06-13,01:16:09.000,164,11071773,-795,0,1749777368,13079.03789855999,69.33023741999932,54214.09596048001 2025-06-13,01:16:10.000,164,11071830,-795,0,1749777369,13079.233251549995,69.5276130600032,54214.45230360001 2025-06-13,01:16:11.000,164,11071778,-795,0,1749777370,13079.314087269995,69.81662738999876,54214.59903312001 2025-06-13,01:16:12.000,164,11071802,-795,0,1749777371,13079.36124143999,70.15498563000438,54214.57807176001 2025-06-13,01:16:13.000,164,11071766,-795,0,1749777372,13079.16588845,70.479245610004,54214.47326496 2025-06-13,01:16:14.000,164,11071817,-795,0,1749777373,13079.071580109994,70.66252299000189,54214.794672480006 2025-06-13,01:16:15.000,164,11071817,-795,0,1749777374,13078.984008079999,70.84580036999978,54215.03223456001 2025-06-13,01:16:16.000,164,11071804,-795,0,1749777375,13079.15915213999,71.0713725300011,54215.45146176 2025-06-13,01:16:17.000,164,11071803,-795,0,1749777376,13079.30061464999,71.3180920800005,54215.90562456 2025-06-13,01:16:18.000,164,11071822,-795,0,1749777377,13079.415131919995,71.62120467000204,54216.22004496 2025-06-13,01:16:19.000,164,11071821,-795,0,1749777378,13079.556594429996,72.03005421000125,54216.58337520001 2025-06-13,01:16:20.000,164,11071835,-795,0,1749777379,13079.671111700001,72.31201941000472,54216.96766680001 2025-06-13,01:16:21.000,164,11071750,-795,0,1749777380,13079.718265869997,72.55168983000476,54217.16330616001 2025-06-13,01:16:22.000,164,11071831,-795,0,1749777381,13079.765420039992,72.73496721000265,54217.14933192 2025-06-13,01:16:23.000,164,11071820,-795,0,1749777382,13079.698056939997,72.86890067999775,54217.240164480005 2025-06-13,01:16:24.000,164,11071771,-795,0,1749777383,13079.805837899992,72.91824459000054,54217.477726560006 2025-06-13,01:16:25.000,164,11071839,-795,0,1749777384,13079.819310519997,72.84775328999967,54217.645417440006 2025-06-13,01:16:26.000,164,11071806,-795,0,1749777385,13079.886673619993,72.67152504000114,54217.67336592 2025-06-13,01:16:27.000,164,11071782,-795,0,1749777386,13080.108971849993,72.57283722000284,54218.3301552 2025-06-13,01:16:28.000,164,11071791,-795,0,1749777387,13080.27737959999,72.60103374000028,54218.40701352001 2025-06-13,01:16:29.000,164,11071773,-795,0,1749777388,13080.472732589995,72.6433285200037,54218.427974879996 2025-06-13,01:16:30.000,164,11071787,-795,0,1749777389,13080.62093140999,72.80545851000352,54218.483871840006 2025-06-13,01:16:31.000,164,11071797,-795,0,1749777390,13080.809548090001,73.00988327999949,54218.39303928 2025-06-13,01:16:32.000,164,11071822,-795,0,1749777391,13081.126154659993,73.08037458000035,54218.56073016 2025-06-13,01:16:33.000,164,11071809,-795,0,1749777392,13081.274353479988,73.18611152999802,54218.52579456001 2025-06-13,01:16:34.000,164,11071795,-795,0,1749777393,13081.530333259994,73.29889761000231,54218.77034376001 2025-06-13,01:16:35.000,164,11071774,-795,0,1749777394,13081.73915886999,73.41168368999934,54218.87515056 2025-06-13,01:16:36.000,164,11071815,-795,0,1749777395,13082.008611270001,73.52446977000363,54219.203545200005 2025-06-13,01:16:37.000,164,11071793,-795,0,1749777396,13082.210700570002,73.67250150000473,54219.28040352 2025-06-13,01:16:38.000,164,11071790,-795,0,1749777397,13082.459944039998,73.8416806200039,54219.24546792001 2025-06-13,01:16:39.000,164,11071807,-795,0,1749777398,13082.67550595999,73.99676148000435,54219.28040352 2025-06-13,01:16:40.000,164,11071819,-795,0,1749777399,13082.88433157,74.23643190000439,54219.39219744001 2025-06-13,01:16:41.000,164,11071800,-795,0,1749777400,13083.03926669999,74.61003578999953,54219.42713304 2025-06-13,01:16:42.000,164,11071818,-795,0,1749777401,13083.221147069991,74.99773794000066,54219.59482392 2025-06-13,01:16:43.000,164,11071815,-795,0,1749777402,13083.194201829996,75.39953835000051,54219.40617168 2025-06-13,01:16:44.000,164,11071810,-795,0,1749777403,13083.423236369992,75.78019137000229,54219.74155344 2025-06-13,01:16:45.000,164,11071759,-795,0,1749777404,13083.564698879993,76.10445135000191,54219.89527008001 2025-06-13,01:16:46.000,164,11071800,-795,0,1749777405,13083.746579249993,76.37936741999874,54220.11885792 2025-06-13,01:16:47.000,164,11071803,-795,0,1749777406,13083.93519592999,76.70362739999837,54220.32148440001 2025-06-13,01:16:48.000,164,11071824,-795,0,1749777407,13084.21812094999,76.95034694999777,54220.27956168001 2025-06-13,01:16:49.000,164,11071806,-795,0,1749777408,13084.480837039991,77.2393612800006,54220.2865488 2025-06-13,01:16:50.000,164,11071828,-795,0,1749777409,13084.831125160003,77.62001430000237,54220.31449728 2025-06-13,01:16:51.000,164,11071814,-795,0,1749777410,13085.066896009994,78.02181471000222,54220.44026544 2025-06-13,01:16:52.000,164,11071843,-795,0,1749777411,13085.24204007,78.41656599000271,54220.51013664 2025-06-13,01:16:53.000,164,11071808,-795,0,1749777412,13085.27572161999,78.80426814000384,54220.26558744 2025-06-13,01:16:54.000,164,11071827,-795,0,1749777413,13085.558646639991,79.06508595000196,54220.36340712 2025-06-13,01:16:55.000,164,11071798,-795,0,1749777414,13085.760735939992,79.32590376000007,54220.56603360001 2025-06-13,01:16:56.000,164,11071793,-795,0,1749777415,13086.063869889993,79.5021320099986,54220.56603360001 2025-06-13,01:16:57.000,164,11071861,-795,0,1749777416,13086.319849669999,79.72770416999992,54220.62193056 2025-06-13,01:16:58.000,164,11071834,-795,0,1749777417,13086.72402827,79.79819547000079,54220.60795632 2025-06-13,01:16:59.000,164,11071786,-795,0,1749777418,13086.986744360001,79.87573590000102,54220.496162400006 2025-06-13,01:17:00.000,164,11071785,-795,0,1749777419,13087.363977719993,79.86868677000166,54220.34943288001 2025-06-13,01:17:01.000,164,11071800,-795,0,1749777420,13087.525649159994,79.97442371999932,54220.27956168001 2025-06-13,01:17:02.000,164,11071803,-795,0,1749777421,13087.667111669994,80.19294675000128,54220.16776776 2025-06-13,01:17:03.000,164,11071839,-795,0,1749777422,13087.667111669994,80.38327325999853,54220.041999600006 2025-06-13,01:17:04.000,164,11071816,-795,0,1749777423,13087.8220468,80.49605934000283,54219.993089760006 2025-06-13,01:17:05.000,164,11071820,-795,0,1749777424,13087.93656406999,80.50310847000219,54220.188729120004 2025-06-13,01:17:06.000,164,11071824,-795,0,1749777425,13088.239698019992,80.4537645599994,54220.26558744 2025-06-13,01:17:07.000,164,11071778,-795,0,1749777426,13088.367687910002,80.3057328299983,54220.307510160004 2025-06-13,01:17:08.000,164,11071829,-795,0,1749777427,13088.488941490003,80.05196414999955,54220.20270336001 2025-06-13,01:17:09.000,164,11071749,-795,0,1749777428,13088.536095659998,79.81934285999887,54219.74155344 2025-06-13,01:17:10.000,164,11071790,-795,0,1749777429,13088.610195069989,79.54442679000203,54219.72757920001 2025-06-13,01:17:11.000,164,11071805,-795,0,1749777430,13088.643876619994,79.34705114999815,54219.66469512 2025-06-13,01:17:12.000,164,11071797,-795,0,1749777431,13088.630403999989,79.22016681000241,54219.54591408 2025-06-13,01:17:13.000,164,11071801,-795,0,1749777432,13088.596722449998,79.0932824699994,54219.308352 2025-06-13,01:17:14.000,164,11071784,-795,0,1749777433,13088.650612929989,78.90295596000215,54219.53193984001 2025-06-13,01:17:15.000,164,11071788,-795,0,1749777434,13088.677558169999,78.64918728000339,54219.517965600004 2025-06-13,01:17:16.000,164,11071832,-795,0,1749777435,13088.75165757999,78.36722207999992,54219.42713304 2025-06-13,01:17:17.000,164,11071836,-795,0,1749777436,13088.711239719989,78.12050253000052,54219.1686096 2025-06-13,01:17:18.000,164,11071810,-795,0,1749777437,13088.758393889999,77.91607776000455,54219.0638028 2025-06-13,01:17:19.000,164,11071790,-795,0,1749777438,13088.75165757999,77.81034080999962,54218.72143392001 2025-06-13,01:17:20.000,164,11071753,-795,0,1749777439,13088.744921269994,77.6975547300026,54218.67252408001 2025-06-13,01:17:21.000,164,11071761,-795,0,1749777440,13088.664085549994,77.57067038999958,54218.65854984 2025-06-13,01:17:22.000,164,11071827,-795,0,1749777441,13088.623667689993,77.47198257000127,54218.7144468 2025-06-13,01:17:23.000,164,11071813,-795,0,1749777442,13088.569777209988,77.30985258000146,54218.66553696 2025-06-13,01:17:24.000,164,11071718,-795,0,1749777443,13088.556304589998,77.2041156300038,54218.6795112 2025-06-13,01:17:25.000,164,11071785,-795,0,1749777444,13088.724712339994,76.97854347000248,54218.82624072 2025-06-13,01:17:26.000,164,11071796,-795,0,1749777445,13088.75165757999,76.76002044000052,54218.819253600006 2025-06-13,01:17:27.000,164,11071800,-795,0,1749777446,13088.798811749999,76.52035002000048,54218.784318 2025-06-13,01:17:28.000,164,11071866,-795,0,1749777447,13088.785339129994,76.33707264000259,54218.427974879996 2025-06-13,01:17:29.000,164,11071847,-795,0,1749777448,13088.83922961,76.06920569999784,54218.35810368001 2025-06-13,01:17:30.000,164,11071813,-795,0,1749777449,13089.007637359995,75.76609311000357,54218.39303928 2025-06-13,01:17:31.000,164,11071851,-795,0,1749777450,13089.05479152999,75.47002965000138,54218.33714232001 2025-06-13,01:17:32.000,164,11071787,-795,0,1749777451,13089.209726659996,75.20921184000326,54218.28823248001 2025-06-13,01:17:33.000,164,11071835,-795,0,1749777452,13089.149099869996,75.00478707000002,54218.18342568 2025-06-13,01:17:34.000,164,11071823,-795,0,1749777453,13089.229935589996,74.88495186000364,54218.16945144001 2025-06-13,01:17:35.000,164,11071796,-795,0,1749777454,13089.250144519996,74.81446056000277,54218.05067040001 2025-06-13,01:17:36.000,164,11071802,-795,0,1749777455,13089.324243930001,74.7792149099987,54218.029709040005 2025-06-13,01:17:37.000,164,11071805,-795,0,1749777456,13089.432024889997,74.85675533999893,54217.910928000005 2025-06-13,01:17:38.000,164,11071770,-795,0,1749777457,13089.566751090002,75.01888532999874,54217.88297952001 2025-06-13,01:17:39.000,164,11071803,-795,0,1749777458,13089.674532049998,75.06118011000217,54217.63843032001 2025-06-13,01:17:40.000,164,11071767,-795,0,1749777459,13089.957457069999,75.04708185000345,54217.75022424 2025-06-13,01:17:41.000,164,11071798,-795,0,1749777460,13090.28079995,74.91314838000108,54217.792146960004 2025-06-13,01:17:42.000,164,11071791,-795,0,1749777461,13090.469416629996,74.77216577999934,54217.86900528 2025-06-13,01:17:43.000,164,11071812,-755,0,1749777462,13090.637824379992,74.68757621999976,54217.85503104001 2025-06-13,01:17:44.000,164,11071828,-795,0,1749777463,13090.853386299998,74.6452814400036,54217.97381208001 2025-06-13,01:17:45.000,164,11071798,-795,0,1749777464,13091.015057739998,74.63823231000424,54217.862018160005 2025-06-13,01:17:46.000,164,11071821,-795,0,1749777465,13091.39902741,74.66642883000168,54218.00176056001 2025-06-13,01:17:47.000,164,11071828,-795,0,1749777466,13091.830151249997,74.65233057000296,54217.924902239996 2025-06-13,01:17:48.000,164,11071811,-795,0,1749777467,13092.227593539988,74.75101839000126,54217.95285072001 2025-06-13,01:17:49.000,164,11071789,-795,0,1749777468,13092.59135427999,74.72987100000319,54217.862018160005 2025-06-13,01:17:50.000,164,11071793,-795,0,1749777469,13092.867542989996,74.73692013000255,54217.77817272 2025-06-13,01:17:51.000,164,11071835,-795,0,1749777470,13093.096577529992,74.80036230000405,54217.85503104001 2025-06-13,01:17:52.000,164,11071839,-795,0,1749777471,13093.332348379998,74.82150969000213,54218.197399920005 2025-06-13,01:17:53.000,164,11071791,-795,0,1749777472,13093.392975169998,74.89905012000236,54218.00176056001 2025-06-13,01:17:54.000,164,11071834,-795,0,1749777473,13093.514228749998,75.0259344599981,54218.14150296001 2025-06-13,01:17:55.000,164,11071791,-795,0,1749777474,13093.64895494999,75.12462228000368,54218.25329688 2025-06-13,01:17:56.000,164,11071791,-795,0,1749777475,13093.71631805,75.27265401000477,54217.924902239996 2025-06-13,01:17:57.000,164,11071817,-795,0,1749777476,13093.635482329999,75.37134183000308,54217.86900528 2025-06-13,01:17:58.000,164,11071788,-795,0,1749777477,13093.675900189999,75.35019443999772,54217.561572 2025-06-13,01:17:59.000,164,11071775,-795,0,1749777478,13093.93187996999,75.17396618999919,54217.55458488 2025-06-13,01:18:00.000,164,11071811,-795,0,1749777479,13094.302377020002,74.9554431600045,54217.54061064 2025-06-13,01:18:01.000,164,11071803,-795,0,1749777480,13094.666137759988,74.75101839000126,54217.71528864001 2025-06-13,01:18:02.000,164,11071793,-795,0,1749777481,13094.99621695,74.52544622999994,54217.63843032001 2025-06-13,01:18:03.000,164,11071800,-795,0,1749777482,13095.21177886999,74.25053016000311,54217.42881672001 2025-06-13,01:18:04.000,164,11071762,-795,0,1749777483,13095.508176509997,73.93331931000284,54217.386894 2025-06-13,01:18:05.000,164,11071794,-795,0,1749777484,13095.764156290003,73.55971542000043,54217.37990688001 2025-06-13,01:18:06.000,164,11071830,-795,0,1749777485,13095.925827729989,73.32004500000039,54217.07946072 2025-06-13,01:18:07.000,164,11071798,-795,0,1749777486,13096.040344999994,73.1367676200025,54217.03055088 2025-06-13,01:18:08.000,164,11071824,-795,0,1749777487,13096.141389649994,72.98168676000205,54216.86286 2025-06-13,01:18:09.000,164,11071805,-795,0,1749777488,13096.21548906,72.84775328999967,54216.77202744 2025-06-13,01:18:10.000,164,11071758,-795,0,1749777489,13096.39736943,72.81250764000288,54216.86984712 2025-06-13,01:18:11.000,164,11071794,-795,0,1749777490,13096.55904087,72.7772619899988,54216.98862816 2025-06-13,01:18:12.000,164,11071823,-795,0,1749777491,13096.646612899996,72.84775328999967,54216.91176984 2025-06-13,01:18:13.000,164,11071742,-795,0,1749777492,13096.761130170002,72.91119546000118,54216.54145248001 2025-06-13,01:18:14.000,164,11071792,-795,0,1749777493,13096.983428400003,72.9252937199999,54216.569400960005 2025-06-13,01:18:15.000,164,11071784,-795,0,1749777494,13097.165308769989,72.97463763000269,54216.31087752 2025-06-13,01:18:16.000,164,11071813,-795,0,1749777495,13097.40781592999,73.0239815399982,54216.31786464 2025-06-13,01:18:17.000,164,11071816,-795,0,1749777496,13097.57622368,73.11562023000442,54216.164148 2025-06-13,01:18:18.000,164,11071793,-795,0,1749777497,13097.778312980001,73.27070109000488,54216.14318664 2025-06-13,01:18:19.000,164,11071759,-795,0,1749777498,13097.785049289996,73.36233978000382,54215.92658592 2025-06-13,01:18:20.000,164,11071804,-795,0,1749777499,13097.919775490001,73.35529065000446,54216.24799344001 2025-06-13,01:18:21.000,164,11071769,-795,0,1749777500,13097.926511799997,73.40463455999998,54216.14318664 2025-06-13,01:18:22.000,164,11071815,-795,0,1749777501,13097.933248109992,73.54561716000171,54216.066328320005 2025-06-13,01:18:23.000,164,11071813,-795,0,1749777502,13097.960193350002,73.67250150000473,54215.849727600005 2025-06-13,01:18:24.000,164,11071826,-795,0,1749777503,13098.121864790002,73.80643496999983,54215.85671472 2025-06-13,01:18:25.000,164,11071831,-795,0,1749777504,13098.303745159988,73.96856495999964,54215.612165520004 2025-06-13,01:18:26.000,164,11071809,-795,0,1749777505,13098.55298863,74.15889147000416,54215.800817760006 2025-06-13,01:18:27.000,164,11071840,-795,0,1749777506,13098.680978519995,74.25757929000247,54215.79383064001 2025-06-13,01:18:28.000,164,11071818,-795,0,1749777507,13098.80896840999,74.21528450999904,54215.779856400004 2025-06-13,01:18:29.000,164,11071739,-795,0,1749777508,13098.9369583,73.86987714000134,54215.70299808001 2025-06-13,01:18:30.000,164,11071822,-795,0,1749777509,13099.044739259996,73.49627324999892,54215.91959880001 2025-06-13,01:18:31.000,164,11071821,-795,0,1749777510,13099.125574979997,73.073325450001,54215.89165032001 2025-06-13,01:18:32.000,164,11071823,-795,0,1749777511,13099.267037489997,72.50939505000133,54215.9545344 2025-06-13,01:18:33.000,164,11071847,-795,0,1749777512,13099.260301180002,72.10759464000148,54215.75190792001 2025-06-13,01:18:34.000,164,11071804,-795,0,1749777513,13099.300719040002,71.7762855300025,54215.59120416 2025-06-13,01:18:35.000,164,11071800,-795,0,1749777514,13099.401763690003,71.381534250002,54215.59819128 2025-06-13,01:18:36.000,164,11071824,-795,0,1749777515,13099.428708929998,71.00088123000023,54215.50735872001 2025-06-13,01:18:37.000,164,11071763,-795,0,1749777516,13099.442181549988,70.67662125000061,54215.3606292 2025-06-13,01:18:38.000,164,11071783,-795,0,1749777517,13099.388291069998,70.39465605000441,54215.11608 2025-06-13,01:18:39.000,164,11071772,-795,0,1749777518,13099.421972620003,70.0562978099988,54215.23486104 2025-06-13,01:18:40.000,164,11071777,-795,0,1749777519,13099.354609519993,69.79548000000068,54214.98332472001 2025-06-13,01:18:41.000,164,11071805,-795,0,1749777520,13099.442181549988,69.44302350000362,54215.15800272 2025-06-13,01:18:42.000,164,11071804,-795,0,1749777521,13099.516280959993,69.104665259998,54215.09511864 2025-06-13,01:18:43.000,164,11071811,-795,0,1749777522,13099.549962509998,68.95663353000418,54214.85056944 2025-06-13,01:18:44.000,164,11071824,-795,0,1749777523,13099.644270849989,68.80860180000309,54214.58505888 2025-06-13,01:18:45.000,164,11071800,-795,0,1749777524,13099.85309646,68.75220876000094,54214.76672400001 2025-06-13,01:18:46.000,164,11071840,-795,0,1749777525,13100.04844944999,68.74515963000158,54214.75973688 2025-06-13,01:18:47.000,164,11071771,-795,0,1749777526,13100.270747679991,68.86499483999796,54214.8016596 2025-06-13,01:18:48.000,164,11071768,-795,0,1749777527,13100.459364360002,68.86499483999796,54214.85755656 2025-06-13,01:18:49.000,164,11071794,-795,0,1749777528,13100.627772109998,68.85089657999924,54214.941402000004 2025-06-13,01:18:50.000,164,11071787,-795,0,1749777529,13100.917433439994,68.7592578900003,54215.14402848 2025-06-13,01:18:51.000,164,11071807,-795,0,1749777530,13101.12625904999,68.63237355000456,54215.22088680001 2025-06-13,01:18:52.000,164,11071844,-795,0,1749777531,13101.429392999991,68.39270313000452,54215.33268072 2025-06-13,01:18:53.000,164,11071734,-795,0,1749777532,13101.618009680002,68.25172053000279,54214.82262096 2025-06-13,01:18:54.000,164,11071813,-795,0,1749777533,13101.975034109993,68.16008184000384,54215.011273200005 2025-06-13,01:18:55.000,164,11071790,-795,0,1749777534,13102.25122282,68.12483618999977,54215.00428608001 2025-06-13,01:18:56.000,164,11071767,-795,0,1749777535,13102.635192490001,68.15303271000448,54215.21389968 2025-06-13,01:18:57.000,164,11071754,-795,0,1749777536,13102.810336549992,68.23057314000471,54215.10210576001 2025-06-13,01:18:58.000,164,11071810,-795,0,1749777537,13103.099997879988,68.30811356999766,54215.5003716 2025-06-13,01:18:59.000,164,11071808,-795,0,1749777538,13103.221251459989,68.45614529999875,54215.41652616001 2025-06-13,01:19:00.000,164,11071770,-795,0,1749777539,13103.58501219999,68.52663659999962,54215.54928144 2025-06-13,01:19:01.000,164,11071764,-795,0,1749777540,13103.75341995,68.58302964000177,54215.59120416 2025-06-13,01:19:02.000,164,11071787,-795,0,1749777541,13103.962245559997,68.56893138000305,54215.35364208 2025-06-13,01:19:03.000,164,11071769,-795,0,1749777542,13104.049817589992,68.43499791000067,54215.276783760004 2025-06-13,01:19:04.000,164,11071807,-795,0,1749777543,13104.224961649998,68.2658187900015,54215.42351328 2025-06-13,01:19:05.000,164,11071795,-795,0,1749777544,13104.366424159998,68.11778706000041,54215.49338448 2025-06-13,01:19:06.000,164,11071798,-795,0,1749777545,13104.494414049994,68.02614837000147,54215.465436000006 2025-06-13,01:19:07.000,164,11071788,-795,0,1749777546,13104.74365751999,68.07549228000426,54215.96152152001 2025-06-13,01:19:08.000,164,11071802,-795,0,1749777547,13104.94574681999,68.10368880000169,54215.99645712 2025-06-13,01:19:09.000,164,11071769,-795,0,1749777548,13105.03331885,68.11778706000041,54215.968508640006 2025-06-13,01:19:10.000,164,11071851,-795,0,1749777549,13105.019846229996,68.1671309700032,54215.85671472 2025-06-13,01:19:11.000,164,11071766,-795,0,1749777550,13105.087209329991,68.10368880000169,54215.82876624 2025-06-13,01:19:12.000,164,11071764,-795,0,1749777551,13105.201726599997,68.0190992400021,54215.75889504 2025-06-13,01:19:13.000,164,11071817,-795,0,1749777552,13105.235408150002,67.9556570700006,54215.66107536 2025-06-13,01:19:14.000,164,11071816,-795,0,1749777553,13105.491387929993,67.91336229000444,54215.72395944001 2025-06-13,01:19:15.000,164,11071786,-795,0,1749777554,13105.78104925999,67.82877273000486,54215.814792 2025-06-13,01:19:16.000,164,11071797,-795,0,1749777555,13105.96292962999,67.69483926000248,54215.968508640006 2025-06-13,01:19:17.000,164,11071766,-795,0,1749777556,13106.158282619996,67.61729883000226,54216.03837984001 2025-06-13,01:19:18.000,164,11071840,-795,0,1749777557,13106.266063579991,67.53975840000203,54215.849727600005 2025-06-13,01:19:19.000,164,11071755,-795,0,1749777558,13106.414262400001,67.4974636199986,54215.898637440005 2025-06-13,01:19:20.000,164,11071816,-795,0,1749777559,13106.609615389993,67.30713711000135,54215.97549576 2025-06-13,01:19:21.000,164,11071828,-795,0,1749777560,13106.791495759993,67.16615450999961,54215.93357304 2025-06-13,01:19:22.000,164,11071795,-795,0,1749777561,13106.973376129994,66.95468061000429,54215.89165032001 2025-06-13,01:19:23.000,164,11071814,-795,0,1749777562,13106.932958269994,66.70091192999826,54215.67504960001 2025-06-13,01:19:24.000,164,11071794,-795,0,1749777563,13107.114838639995,66.36960281999927,54215.91261168001 2025-06-13,01:19:25.000,164,11071812,-795,0,1749777564,13107.18893805,66.15107979000459,54215.96152152001 2025-06-13,01:19:26.000,164,11071788,-795,0,1749777565,13107.22935591,65.93255676000263,54216.12921240001 2025-06-13,01:19:27.000,164,11071786,-795,0,1749777566,13107.256301149995,65.86911459000112,54216.14318664 2025-06-13,01:19:28.000,164,11071796,-795,0,1749777567,13107.256301149995,65.7422302499981,54216.03837984001 2025-06-13,01:19:29.000,164,11071800,-795,0,1749777568,13107.31019163,65.5448546100015,54216.05235408 2025-06-13,01:19:30.000,164,11071835,-795,0,1749777569,13107.572907720001,65.26288940999802,54216.0244056 2025-06-13,01:19:31.000,164,11071766,-795,0,1749777570,13107.774997020002,65.02321898999799,54215.99645712 2025-06-13,01:19:32.000,164,11071777,-795,0,1749777571,13107.983822629998,64.76240117999987,54216.07331544 2025-06-13,01:19:33.000,164,11071785,-795,0,1749777572,13108.057922039989,64.50158337000175,54215.80780488 2025-06-13,01:19:34.000,164,11071796,-795,0,1749777573,13108.40147384999,64.23371643000428,54215.898637440005 2025-06-13,01:19:35.000,164,11071771,-795,0,1749777574,13108.63050839,64.0010951400036,54216.14318664 2025-06-13,01:19:36.000,164,11071814,-795,0,1749777575,13109.001005439997,63.76142472000356,54216.27594192001 2025-06-13,01:19:37.000,164,11071797,-795,0,1749777576,13109.236776289988,63.578147339998395,54216.303890400006 2025-06-13,01:19:38.000,164,11071776,-755,0,1749777577,13109.512964999994,63.35257518000435,54216.24100632 2025-06-13,01:19:39.000,164,11071793,-795,0,1749777578,13109.76220846999,63.14815041000111,54216.15017376 2025-06-13,01:19:40.000,164,11071790,-795,0,1749777579,13110.125969209992,62.91552912000043,54216.17113512 2025-06-13,01:19:41.000,164,11071783,-795,0,1749777580,13110.280904339998,62.70405521999783,54216.15716088001 2025-06-13,01:19:42.000,164,11071806,-795,0,1749777581,13110.476257329989,62.4925813200025,54216.15017376 2025-06-13,01:19:43.000,164,11071826,-795,0,1749777582,13110.523411499998,62.25996003000182,54216.00344424 2025-06-13,01:19:44.000,164,11071826,-795,0,1749777583,13110.664874009999,62.07668265000393,54216.03837984001 2025-06-13,01:19:45.000,164,11071832,-795,0,1749777584,13110.69855555999,61.92865092000284,54216.282929040004 2025-06-13,01:19:46.000,164,11071773,-795,0,1749777585,13110.81980913999,61.829963100004534,54216.29690328001 2025-06-13,01:19:47.000,164,11071812,-795,0,1749777586,13110.82654545,61.71012789000088,54216.2689548 2025-06-13,01:19:48.000,164,11071821,-795,0,1749777587,13110.893908549995,61.597341810003854,54216.17812224001 2025-06-13,01:19:49.000,164,11071721,-795,0,1749777588,13110.88043592999,61.51980138000363,54215.77286928001 2025-06-13,01:19:50.000,164,11071808,-795,0,1749777589,13110.96800796,61.40701529999933,54215.730946560005 2025-06-13,01:19:51.000,164,11071838,-795,0,1749777590,13111.04210736999,61.35062226000446,54215.62613976001 2025-06-13,01:19:52.000,164,11071839,-795,0,1749777591,13111.197042499996,61.21668879000208,54215.67504960001 2025-06-13,01:19:53.000,164,11071783,-795,0,1749777592,13111.217251429996,61.11095184000442,54215.37460344 2025-06-13,01:19:54.000,164,11071783,-795,0,1749777593,13111.345241319992,61.04046054000355,54215.59819128 2025-06-13,01:19:55.000,164,11071805,-795,0,1749777594,13111.527121689993,60.8853796800031,54215.62613976001 2025-06-13,01:19:56.000,164,11071781,-795,0,1749777595,13111.628166339993,60.56816883000283,54215.53530720001 2025-06-13,01:19:57.000,164,11071787,-795,0,1749777596,13111.688793129993,60.152270160004264,54215.37460344 2025-06-13,01:19:58.000,164,11071767,-795,0,1749777597,13111.688793129993,59.75751888000377,54214.99729896 2025-06-13,01:19:59.000,164,11071745,-795,0,1749777598,13111.607957409993,59.33457107999857,54214.82262096 2025-06-13,01:20:00.000,164,11071772,-795,0,1749777599,13111.527121689993,58.92572153999936,54214.54313616 2025-06-13,01:20:01.000,164,11071762,-795,0,1749777600,13111.405868109992,58.62965808000445,54214.606020240004 2025-06-13,01:20:02.000,164,11071832,-795,0,1749777601,13111.264405599992,58.404085920003126,54214.459290720006 2025-06-13,01:20:03.000,164,11071832,-795,0,1749777602,13111.095997849996,58.192612020000524,54214.56409752 2025-06-13,01:20:04.000,164,11071752,-795,0,1749777603,13110.853490689995,58.08687507000286,54214.31256120001 2025-06-13,01:20:05.000,164,11071798,-795,0,1749777604,13110.7255008,58.03753116000007,54214.340509680005 2025-06-13,01:20:06.000,164,11071797,-795,0,1749777605,13110.489729949993,58.065727680004784,54214.13089608 2025-06-13,01:20:07.000,164,11071803,-795,0,1749777606,13110.314585890002,58.05867854999815,54213.97717944001 2025-06-13,01:20:08.000,164,11071789,-795,0,1749777607,13110.058606109997,58.02343290000135,54213.5789136 2025-06-13,01:20:09.000,164,11071837,-795,0,1749777608,13109.856516809996,58.05867854999815,54213.48109392 2025-06-13,01:20:10.000,164,11071789,-795,0,1749777609,13109.74199953999,58.10802246000094,54213.453145440006 2025-06-13,01:20:11.000,164,11071791,-795,0,1749777610,13109.66790013,58.185562890001165,54213.404235600006 2025-06-13,01:20:12.000,164,11071806,-795,0,1749777611,13109.68137274999,58.29834896999819,54213.47410680001 2025-06-13,01:20:13.000,164,11071790,-795,0,1749777612,13109.533173929995,58.28425070999947,54213.08282808 2025-06-13,01:20:14.000,164,11071835,-795,0,1749777613,13109.324348319999,58.404085920003126,54213.14571216 2025-06-13,01:20:15.000,164,11071812,-795,0,1749777614,13108.947114959992,58.538019389998226,54213.15269928 2025-06-13,01:20:16.000,164,11071823,-795,0,1749777615,13108.58335421999,58.74244416000147,54213.07584096 2025-06-13,01:20:17.000,164,11071826,-795,0,1749777616,13108.226329789999,58.90457415000128,54212.929111440004 2025-06-13,01:20:18.000,164,11071814,-795,0,1749777617,13107.855832740002,59.003261969999585,54212.8103304 2025-06-13,01:20:19.000,164,11071822,-795,0,1749777618,13107.532489860001,59.0314584900043,54212.71949784 2025-06-13,01:20:20.000,164,11071783,-795,0,1749777619,13107.296719009995,59.13719544000196,54212.78936904 2025-06-13,01:20:21.000,164,11071793,-795,0,1749777620,13107.034002919994,59.20768674000283,54212.929111440004 2025-06-13,01:20:22.000,164,11071841,-795,0,1749777621,13106.831913619993,59.285227170003054,54212.8103304 2025-06-13,01:20:23.000,164,11071820,-795,0,1749777622,13106.468152879992,59.44030803000351,54212.6007168 2025-06-13,01:20:24.000,164,11071790,-795,0,1749777623,13106.218909409996,59.61653628000204,54212.58674256001 2025-06-13,01:20:25.000,164,11071802,-795,0,1749777624,13105.94945701,59.76456801000313,54212.447000160006 2025-06-13,01:20:26.000,164,11071795,-795,0,1749777625,13105.673268299994,59.912599740004225,54212.111618400006 2025-06-13,01:20:27.000,164,11071846,-795,0,1749777626,13105.518333169988,60.03243495000061,54212.38411608 2025-06-13,01:20:28.000,164,11071812,-755,0,1749777627,13105.255617080002,60.12407363999955,54212.279309280006 2025-06-13,01:20:29.000,164,11071812,-795,0,1749777628,13105.040055159996,60.145221030004905,54212.18148960001 2025-06-13,01:20:30.000,164,11071789,-795,0,1749777629,13104.817756929995,60.265056240001286,54212.230399440006 2025-06-13,01:20:31.000,164,11071755,-795,0,1749777630,13104.736921209995,60.37079318999895,54212.20245096001 2025-06-13,01:20:32.000,164,11071787,-795,0,1749777631,13104.696503349995,60.48357927000325,54212.26533504 2025-06-13,01:20:33.000,164,11071784,-795,0,1749777632,13104.595458699994,60.554070570004114,54212.09764416 2025-06-13,01:20:34.000,164,11071810,-795,0,1749777633,13104.534831909994,60.70210229999793,54212.02078584 2025-06-13,01:20:35.000,164,11071800,-795,0,1749777634,13104.453996189994,60.7725935999988,54211.92995328 2025-06-13,01:20:36.000,164,11071802,-795,0,1749777635,13104.332742609993,60.89242881000246,54211.895017680006 2025-06-13,01:20:37.000,164,11071774,-795,0,1749777636,13104.191280099993,61.05455880000227,54211.74130104 2025-06-13,01:20:38.000,164,11071787,-795,0,1749777637,13104.171071169993,61.146197490001214,54211.67841696001 2025-06-13,01:20:39.000,164,11071763,-795,0,1749777638,13104.130653309992,61.10390270999778,54211.81815936001 2025-06-13,01:20:40.000,164,11071775,-795,0,1749777639,13104.177807480002,61.096853579998424,54211.776236640006 2025-06-13,01:20:41.000,164,11071762,-795,0,1749777640,13104.130653309992,61.17439400999865,54211.91597904001 2025-06-13,01:20:42.000,164,11071756,-795,0,1749777641,13104.063290209997,61.322425739999744,54211.874056320004 2025-06-13,01:20:43.000,164,11071821,-795,0,1749777642,13103.847728289991,61.70307876000152,54211.53168744001 2025-06-13,01:20:44.000,164,11071775,-795,0,1749777643,13103.915091390001,62.07668265000393,54211.608545760006 2025-06-13,01:20:45.000,164,11071768,-795,0,1749777644,13103.874673530001,62.43618828000035,54211.66444272 2025-06-13,01:20:46.000,164,11071822,-795,0,1749777645,13103.982454489997,62.68995695999911,54211.69937832001 2025-06-13,01:20:47.000,164,11071817,-795,0,1749777646,13104.022872349997,62.95782390000386,54211.706365440004 2025-06-13,01:20:48.000,164,11071818,-795,0,1749777647,13104.130653309992,63.169297799999185,54211.922966160004 2025-06-13,01:20:49.000,164,11071810,-795,0,1749777648,13104.171071169993,63.31028040000092,54211.93694040001 2025-06-13,01:20:50.000,164,11071784,-795,0,1749777649,13104.366424159998,63.47945952000009,54212.16751536 2025-06-13,01:20:51.000,164,11071794,-795,0,1749777650,13104.352951539993,63.627491250001185,54212.230399440006 2025-06-13,01:20:52.000,164,11071821,-795,0,1749777651,13104.406842019998,63.71912994000013,54212.22341232001 2025-06-13,01:20:53.000,164,11071704,-795,0,1749777652,13104.366424159998,63.78257211000164,54211.86706920001 2025-06-13,01:20:54.000,164,11071818,-795,0,1749777653,13104.568513459999,63.73322819999885,54211.98585024001 2025-06-13,01:20:55.000,164,11071772,-795,0,1749777654,13104.62240393999,63.71208081000077,54212.02078584 2025-06-13,01:20:56.000,164,11071819,-795,0,1749777655,13104.76386644999,63.620442120001826,54212.11860552 2025-06-13,01:20:57.000,164,11071808,-795,0,1749777656,13104.797547999995,63.59224560000439,54212.24437368 2025-06-13,01:20:58.000,164,11071771,-795,0,1749777657,13104.84470216999,63.55699995000032,54212.26533504 2025-06-13,01:20:59.000,164,11071759,-795,0,1749777658,13104.90532895999,63.5429016900016,54212.18847672 2025-06-13,01:21:00.000,164,11071785,-795,0,1749777659,13105.114154570001,63.35257518000435,54212.31424488 2025-06-13,01:21:01.000,164,11071804,-795,0,1749777660,13105.282562319997,62.97192216000258,54212.03476008001 2025-06-13,01:21:02.000,164,11071807,-795,0,1749777661,13105.686740919999,62.61946565999824,54211.943927520006 2025-06-13,01:21:03.000,164,11071742,-795,0,1749777662,13105.88883022,62.25291090000246,54211.83912072 2025-06-13,01:21:04.000,164,11071793,-795,0,1749777663,13106.239118339996,62.02028961000178,54211.91597904001 2025-06-13,01:21:05.000,164,11071773,-795,0,1749777664,13106.434471330002,61.97799482999835,54211.91597904001 2025-06-13,01:21:06.000,164,11071771,-795,0,1749777665,13106.697187420003,61.949798310000915,54212.06969568 2025-06-13,01:21:07.000,164,11071744,-795,0,1749777666,13106.852122549994,62.04848612999922,54212.27232216001 2025-06-13,01:21:08.000,164,11071793,-795,0,1749777667,13107.12831126,62.238812640003744,54212.34219336 2025-06-13,01:21:09.000,164,11071740,-795,0,1749777668,13107.316927939995,62.415040890002274,54212.2862964 2025-06-13,01:21:10.000,164,11071765,-795,0,1749777669,13107.640270819997,62.51372871000058,54212.48892288001 2025-06-13,01:21:11.000,164,11071792,-795,0,1749777670,13107.936668459988,62.640613050003594,54212.4609744 2025-06-13,01:21:12.000,164,11071772,-795,0,1749777671,13108.34084705999,62.79569391000405,54212.544819840004 2025-06-13,01:21:13.000,164,11071786,-795,0,1749777672,13108.596826839996,63.02126606999809,54212.565781200006 2025-06-13,01:21:14.000,164,11071815,-795,0,1749777673,13108.953851270002,63.24683822999941,54212.733472080006 2025-06-13,01:21:15.000,164,11071780,-795,0,1749777674,13109.209831049993,63.59929473000375,54212.998982640005 2025-06-13,01:21:16.000,164,11071799,-795,0,1749777675,13109.364766179999,63.867161670001224,54213.383274240005 2025-06-13,01:21:17.000,164,11071794,-795,0,1749777676,13109.48601976,64.0997829600019,54213.55795224 2025-06-13,01:21:18.000,164,11071841,-795,0,1749777677,13109.62748227,64.26191295000172,54213.55795224 2025-06-13,01:21:19.000,164,11071789,-795,0,1749777678,13109.816098949996,64.36764989999938,54213.83044992001 2025-06-13,01:21:20.000,164,11071777,-795,0,1749777679,13110.132705520002,64.3817481599981,54213.94224384 2025-06-13,01:21:21.000,164,11071784,-795,0,1749777680,13110.355003750003,64.247814690003,54214.06102488 2025-06-13,01:21:22.000,164,11071831,-795,0,1749777681,13110.671610319994,64.08568470000318,54214.340509680005 2025-06-13,01:21:23.000,164,11071799,-795,0,1749777682,13110.90738117,64.0010951400036,54214.47326496 2025-06-13,01:21:24.000,164,11071812,-795,0,1749777683,13111.217251429996,63.95175123000081,54214.843582320005 2025-06-13,01:21:25.000,164,11071812,-795,0,1749777684,13111.365450249992,63.94470210000145,54215.09511864 2025-06-13,01:21:26.000,164,11071781,-795,0,1749777685,13111.688793129993,64.08568470000318,54215.465436000006 2025-06-13,01:21:27.000,164,11071766,-795,0,1749777686,13111.870673499994,64.21256903999893,54215.633126880006 2025-06-13,01:21:28.000,164,11071817,-795,0,1749777687,13112.12665328,64.35355164000066,54215.91959880001 2025-06-13,01:21:29.000,164,11071820,-795,0,1749777688,13112.295061029996,64.4945342400024,54216.0942768 2025-06-13,01:21:30.000,164,11071810,-795,0,1749777689,13112.530831880002,64.63551684000413,54216.03139272 2025-06-13,01:21:31.000,164,11071823,-795,0,1749777690,13112.739657489998,64.74125379000179,54216.24799344001 2025-06-13,01:21:32.000,164,11071799,-795,0,1749777691,13112.935010479989,64.75535205000051,54216.55542672 2025-06-13,01:21:33.000,164,11071777,-795,0,1749777692,13112.941746789998,64.8046959600033,54216.54145248001 2025-06-13,01:21:34.000,164,11071779,-795,0,1749777693,13113.19772656999,64.88223639000353,54216.86984712 2025-06-13,01:21:35.000,164,11071803,-795,0,1749777694,13113.25835335999,65.0866611599995,54217.27510008 2025-06-13,01:21:36.000,164,11071790,-795,0,1749777695,13113.39981586999,65.41092113999912,54217.39388112 2025-06-13,01:21:37.000,164,11071802,-795,0,1749777696,13113.595168859996,65.7563285100041,54217.7013144 2025-06-13,01:21:38.000,164,11071821,-795,0,1749777697,13113.803994469992,66.05944109999837,54217.93887648 2025-06-13,01:21:39.000,164,11071750,-795,0,1749777698,13113.898302809997,66.3132097800044,54217.76419848001 2025-06-13,01:21:40.000,164,11071770,-795,0,1749777699,13114.073446869988,66.42599586000142,54218.00874768 2025-06-13,01:21:41.000,164,11071762,-795,0,1749777700,13114.208173069994,66.53173280999908,54218.12054160001 2025-06-13,01:21:42.000,164,11071816,-795,0,1749777701,13114.309217719994,66.64451889000338,54218.34412944 2025-06-13,01:21:43.000,164,11071815,-795,0,1749777702,13114.369844509994,66.77140322999912,54218.427974879996 2025-06-13,01:21:44.000,164,11071815,-795,0,1749777703,13114.48436178,66.88418931000342,54218.84720208 2025-06-13,01:21:45.000,164,11071800,-795,0,1749777704,13114.511307019995,66.98287713000173,54219.00091872 2025-06-13,01:21:46.000,164,11071782,-795,0,1749777705,13114.63929690999,67.13795799000218,54219.26642928 2025-06-13,01:21:47.000,164,11071800,-795,0,1749777706,13114.68645108,67.24369493999984,54219.350274720004 2025-06-13,01:21:48.000,164,11071824,-795,0,1749777707,13114.780759419991,67.44107058000372,54219.350274720004 2025-06-13,01:21:49.000,164,11071711,-795,0,1749777708,13114.787495730001,67.60320057000354,54219.1686096 2025-06-13,01:21:50.000,164,11071813,-795,0,1749777709,13114.881804069992,67.7089375200012,54219.3782232 2025-06-13,01:21:51.000,164,11071840,-795,0,1749777710,13114.848122520001,67.86401838000165,54219.538926960005 2025-06-13,01:21:52.000,164,11071765,-795,0,1749777711,13114.774023109996,68.04024663000018,54219.71360496 2025-06-13,01:21:53.000,164,11071758,-795,0,1749777712,13114.5651975,68.23057314000471,54219.804437520004 2025-06-13,01:21:54.000,164,11071805,-795,0,1749777713,13114.52477964,68.48434182000346,54220.1468064 2025-06-13,01:21:55.000,164,11071777,-795,0,1749777714,13114.58540643,68.80155267000373,54220.41930408001 2025-06-13,01:21:57.000,164,11071807,-795,0,1749777715,13114.5651975,69.12581265000335,54220.55205936 2025-06-13,01:21:58.000,164,11071779,-795,0,1749777716,13114.531515949995,69.52056393000385,54220.68481464001 2025-06-13,01:21:58.000,164,11071776,-795,0,1749777717,13114.430471299995,69.96465911999985,54220.51712376001 2025-06-13,01:22:00.000,164,11071772,-795,0,1749777718,13114.34289927,70.34531214000162,54220.7407116 2025-06-13,01:22:01.000,164,11071840,-795,0,1749777719,13114.25532723999,70.71891603000404,54220.978273680004 2025-06-13,01:22:02.000,164,11071835,-795,0,1749777720,13114.208173069994,71.02202861999831,54221.22981 2025-06-13,01:22:03.000,164,11071808,-795,0,1749777721,13113.999347459998,71.381534250002,54221.1250032 2025-06-13,01:22:03.000,164,11071817,-795,0,1749777722,13113.925248049993,71.76218727000378,54221.6839728 2025-06-13,01:22:05.000,164,11071765,-795,0,1749777723,13113.918511739997,72.19923333000042,54221.84467656 2025-06-13,01:22:06.000,164,11071822,-795,0,1749777724,13113.952193290002,72.57283722000284,54222.18005832 2025-06-13,01:22:07.000,164,11071753,-795,0,1749777725,13113.958929599998,72.96053937000397,54222.3477492 2025-06-13,01:22:08.000,164,11071794,-795,0,1749777726,13113.979138529998,73.37643804000254,54222.42460752 2025-06-13,01:22:09.000,164,11071840,-795,0,1749777727,13114.039765319998,73.8416806200039,54222.50146584001 2025-06-13,01:22:10.000,164,11071846,-795,0,1749777728,13114.019556389998,74.26462842000183,54222.57832416001 2025-06-13,01:22:11.000,164,11071774,-795,0,1749777729,13114.107128419993,74.68757621999976,54222.843834720006 2025-06-13,01:22:12.000,164,11071807,-795,0,1749777730,13114.221645689999,75.14576967000176,54223.08838392 2025-06-13,01:22:13.000,164,11071792,-795,0,1749777731,13114.302481409999,75.5828157299984,54223.47267552 2025-06-13,01:22:14.000,164,11071792,-795,0,1749777732,13114.302481409999,76.05510743999912,54223.42376568 2025-06-13,01:22:15.000,164,11071804,-795,0,1749777733,13114.41699867999,76.46395697999833,54223.54953384 2025-06-13,01:22:16.000,164,11071804,-795,0,1749777734,13114.51804332999,76.72477479000372,54223.70325048001 2025-06-13,01:22:17.000,164,11071788,-795,0,1749777735,13114.652769529996,76.93624868999905,54223.85696712 2025-06-13,01:22:18.000,164,11071798,-795,0,1749777736,13114.800968349991,77.14067346000229,54223.79408304 2025-06-13,01:22:19.000,164,11071818,-795,0,1749777737,13114.881804069992,77.3380490999989,54223.829018640005 2025-06-13,01:22:20.000,164,11071796,-795,0,1749777738,13114.949167170002,77.62706343000173,54223.82203152001 2025-06-13,01:22:21.000,164,11071807,-795,0,1749777739,13115.016530269997,77.97247079999943,54223.947799680005 2025-06-13,01:22:22.000,164,11071790,-795,0,1749777740,13115.083893369992,78.24738687000354,54224.03164512 2025-06-13,01:22:23.000,164,11071812,-795,0,1749777742,13115.157992779998,78.64918728000339,54224.213310240004 2025-06-13,01:22:24.000,164,11071752,-795,0,1749777743,13115.178201709998,79.00164378000045,54224.0945292 2025-06-13,01:22:25.000,164,11071785,-795,0,1749777744,13115.326400529993,79.32590376000007,54224.08754208001 2025-06-13,01:22:26.000,164,11071786,-795,0,1749777745,13115.400499939999,79.66426199999842,54224.185361760006 2025-06-13,01:22:27.000,164,11071786,-795,0,1749777746,13115.548698759994,80.04491502000019,54224.0945292 2025-06-13,01:22:28.000,164,11071826,-795,0,1749777747,13115.629534479995,80.37622412999917,54224.08055496 2025-06-13,01:22:29.000,164,11071791,-795,0,1749777748,13115.69689757999,80.77802453999902,54224.05260648 2025-06-13,01:22:30.000,164,11071739,-795,0,1749777749,13115.66321603,81.109333649998,54223.91985120001 2025-06-13,01:22:31.000,164,11071797,-795,0,1749777750,13115.71710650999,81.33490580999933,54223.91985120001 2025-06-13,01:22:32.000,164,11071812,-795,0,1749777751,13115.70363389,81.46179015000234,54224.10151632 2025-06-13,01:22:33.000,164,11071790,-795,0,1749777752,13115.76426068,81.59572362000472,54224.15741328001 2025-06-13,01:22:34.000,164,11071784,-795,0,1749777753,13115.73731543999,81.72260796000046,54223.996709520005 2025-06-13,01:22:35.000,164,11071834,-795,0,1749777754,13115.78446961,81.90588533999835,54224.066580720006 2025-06-13,01:22:36.000,164,11071779,-795,0,1749777755,13115.919195809991,82.0609661999988,54224.08754208001 2025-06-13,01:22:37.000,164,11071811,-795,0,1749777756,13116.033713079996,82.12440837000031,54223.96876104001 2025-06-13,01:22:38.000,164,11071771,-795,0,1749777757,13116.128021420001,82.11031011000159,54223.8849156 2025-06-13,01:22:39.000,164,11071776,-795,0,1749777758,13116.161702969992,82.13850662999903,54223.80805728 2025-06-13,01:22:40.000,164,11071766,-795,0,1749777759,13116.296429169997,82.19489967000118,54223.877928480004 2025-06-13,01:22:41.000,164,11071784,-795,0,1749777760,13116.518727399998,82.20194880000054,54224.00369664 2025-06-13,01:22:42.000,164,11071834,-795,0,1749777761,13116.69387145999,82.14555575999839,54224.115490560005 2025-06-13,01:22:43.000,164,11071779,-795,0,1749777762,13116.85554289999,82.14555575999839,54224.10151632 2025-06-13,01:22:44.000,164,11071782,-795,0,1749777763,13117.010478029995,82.13850662999903,54224.185361760006 2025-06-13,01:22:45.000,164,11071775,-795,0,1749777764,13117.09805005999,82.10326098000223,54224.10850344001 2025-06-13,01:22:46.000,164,11071778,-795,0,1749777765,13117.252985189996,82.05391706999944,54223.92683832 2025-06-13,01:22:47.000,164,11071803,-795,0,1749777766,13117.367502460002,81.91293446999771,54223.93382544 2025-06-13,01:22:48.000,164,11071787,-795,0,1749777767,13117.549382830002,81.65916578999895,54223.85696712 2025-06-13,01:22:49.000,164,11071781,-795,0,1749777768,13117.643691169993,81.35605320000468,54223.69626336 2025-06-13,01:22:50.000,164,11071751,-795,0,1749777769,13117.771681059989,81.13048104000336,54223.731198960006 2025-06-13,01:22:51.000,164,11071781,-795,0,1749777770,13117.886198329994,80.91900714000076,54224.01068376001 2025-06-13,01:22:52.000,164,11071814,-795,0,1749777771,13118.047869769995,80.80622106000374,54223.94081256001 2025-06-13,01:22:53.000,164,11071796,-795,0,1749777772,13118.21627751999,80.93310539999948,54223.97574816 2025-06-13,01:22:54.000,164,11071729,-795,0,1749777773,13118.19606858999,81.09523538999929,54223.59844368 2025-06-13,01:22:55.000,164,11071756,-795,0,1749777774,13118.38468527,81.21507060000295,54223.47966264 2025-06-13,01:22:56.000,164,11071748,-795,0,1749777775,13118.492466229996,81.32785667999997,54223.2910104 2025-06-13,01:22:57.000,164,11071813,-795,0,1749777776,13118.660873979992,81.35605320000468,54223.33992024001 2025-06-13,01:22:58.000,164,11071824,-795,0,1749777777,13118.748446010002,81.4053971100002,54223.395817200006 2025-06-13,01:22:59.000,164,11071783,-795,0,1749777778,13118.829281730003,81.5040849299985,54223.277036160005 2025-06-13,01:23:00.000,164,11071808,-795,0,1749777779,13118.802336489993,81.59572362000472,54223.33992024001 2025-06-13,01:23:01.000,164,11071788,-795,0,1749777780,13118.775391249997,81.73670621999918,54223.46568840001 2025-06-13,01:23:02.000,164,11071757,-795,0,1749777781,13118.714764459997,81.85654143000284,54223.33293312 2025-06-13,01:23:03.000,164,11071783,-795,0,1749777782,13118.640665049992,82.04686794000008,54223.2560748 2025-06-13,01:23:04.000,164,11071764,-795,0,1749777783,13118.485729920001,82.13145749999967,54222.704092320004 2025-06-13,01:23:05.000,164,11071772,-795,0,1749777784,13118.472257299996,82.16670315000374,54222.57133704 2025-06-13,01:23:06.000,164,11071783,-795,0,1749777785,13118.391421579996,82.03276968000137,54222.5224272 2025-06-13,01:23:07.000,164,11071793,-795,0,1749777786,13118.290376929996,81.73670621999918,54222.48050448001 2025-06-13,01:23:08.000,164,11071796,-795,0,1749777787,13118.04113346,81.51113405999786,54222.319800720004 2025-06-13,01:23:09.000,164,11071812,-795,0,1749777788,13117.764944749993,81.30670929000189,54222.09621288001 2025-06-13,01:23:10.000,164,11071724,-795,0,1749777789,13117.360766149992,81.06703887000185,54221.984418960004 2025-06-13,01:23:11.000,164,11071743,-795,0,1749777790,13116.922906,80.80622106000374,54221.74685688 2025-06-13,01:23:12.000,164,11071771,-795,0,1749777791,13116.700607769999,80.57359977000306,54221.767818240005 2025-06-13,01:23:13.000,164,11071824,-795,0,1749777792,13116.451364299988,80.32688022000366,54221.65602432 2025-06-13,01:23:14.000,164,11071769,-795,0,1749777793,13116.256011309997,79.99557111000468,54221.15295168 2025-06-13,01:23:15.000,164,11071816,-795,0,1749777794,13116.121285109992,79.58672156999819,54221.13199032 2025-06-13,01:23:16.000,164,11071799,-795,0,1749777795,13115.959613669991,79.0932824699994,54220.99224792001 2025-06-13,01:23:17.000,164,11071834,-795,0,1749777796,13115.82488747,78.54345032999845,54220.90141536001 2025-06-13,01:23:18.000,164,11071780,-795,0,1749777797,13115.59585292999,77.95837254000071,54220.74769872 2025-06-13,01:23:19.000,164,11071799,-795,0,1749777798,13115.440917799999,77.30985258000146,54220.78962144 2025-06-13,01:23:20.000,164,11071790,-795,0,1749777799,13115.218619569998,76.68952913999965,54220.58000784 2025-06-13,01:23:21.000,164,11071796,-795,0,1749777800,13115.144520159993,76.10445135000191,54220.37039424001 2025-06-13,01:23:22.000,164,11071813,-795,0,1749777801,13115.083893369992,75.5828157299984,54220.328471520006 2025-06-13,01:23:23.000,164,11071834,-795,0,1749777802,13114.982848719992,75.0893766299996,54220.17475488 2025-06-13,01:23:24.000,164,11071816,-795,0,1749777803,13114.720132629991,74.61003578999953,54219.3782232 2025-06-13,01:23:25.000,164,11071771,-795,0,1749777804,13114.827913590001,74.01085974000307,54219.636746640004 2025-06-13,01:23:26.000,164,11071780,-795,0,1749777805,13114.794232039996,73.2847993500036,54219.490017120006 2025-06-13,01:23:27.000,164,11071829,-795,0,1749777806,13114.70666001,72.55168983000476,54219.26642928 2025-06-13,01:23:28.000,164,11071782,-795,0,1749777807,13114.511307019995,71.74808900999778,54219.09175128 2025-06-13,01:23:29.000,164,11071789,-795,0,1749777808,13114.235118309989,71.12071644000389,54219.035854320005 2025-06-13,01:23:30.000,164,11071823,-795,0,1749777809,13113.911775430002,70.71186690000468,54218.917073280005 2025-06-13,01:23:31.000,164,11071791,-795,0,1749777810,13113.709686130002,70.42990170000121,54218.86117632001 2025-06-13,01:23:32.000,164,11071833,-795,0,1749777811,13113.541278379991,70.19728041000053,54218.88912480001 2025-06-13,01:23:33.000,164,11071832,-795,0,1749777812,13113.46044265999,69.88711868999962,54218.5397688 2025-06-13,01:23:34.000,164,11071797,-795,0,1749777813,13113.292034909995,69.4641708900017,54218.148490080006 2025-06-13,01:23:35.000,164,11071820,-795,0,1749777814,13113.2852986,69.04827222000313,54218.10656736 2025-06-13,01:23:36.000,164,11071767,-795,0,1749777815,13113.083209299999,68.67466833000071,54218.04368328 2025-06-13,01:23:37.000,164,11071802,-795,0,1749777816,13112.874383689988,68.36450660999981,54218.0157348 2025-06-13,01:23:38.000,164,11071798,-795,0,1749777817,13112.537568189997,68.13893444999849,54218.12054160001 2025-06-13,01:23:39.000,164,11071766,-795,0,1749777818,13112.173807449995,68.07549228000426,54217.98778632 2025-06-13,01:23:40.000,164,11071828,-795,0,1749777819,13111.796574089989,68.02614837000147,54217.959837840004 2025-06-13,01:23:41.000,164,11071800,-795,0,1749777820,13111.527121689993,68.16008184000384,54217.96682496 2025-06-13,01:23:42.000,164,11071773,-795,0,1749777821,13111.183569879991,68.36450660999981,54217.66637880001 2025-06-13,01:23:43.000,164,11071798,-795,0,1749777822,13110.96800796,68.5477839899977,54217.63843032001 2025-06-13,01:23:44.000,164,11071838,-795,0,1749777823,13110.76591866,68.78745440999774,54217.54061064 2025-06-13,01:23:45.000,164,11071820,-795,0,1749777824,13110.65813769999,68.86499483999796,54217.56855912001 2025-06-13,01:23:46.000,164,11071765,-795,0,1749777825,13110.584038289999,68.92843700999947,54217.6314432 2025-06-13,01:23:47.000,164,11071794,-795,0,1749777826,13110.523411499998,68.98483005000162,54217.98778632 2025-06-13,01:23:48.000,164,11071774,-795,0,1749777827,13110.253959100002,69.0059774399997,54218.04368328 2025-06-13,01:23:49.000,164,11071746,-795,0,1749777828,13109.917143599996,69.118763520004,54217.98778632 2025-06-13,01:23:50.000,164,11071759,-795,0,1749777829,13109.512964999994,69.3161391600006,54217.84804392 2025-06-13,01:23:51.000,164,11071793,-795,0,1749777830,13109.230039979993,69.55580958000064,54217.65939168 2025-06-13,01:23:52.000,164,11071788,-795,0,1749777831,13108.980796509997,69.83777478000411,54217.68734016001 2025-06-13,01:23:53.000,164,11071800,-795,0,1749777832,13108.812388760001,70.07744520000415,54217.72926288 2025-06-13,01:23:54.000,164,11071780,-795,0,1749777833,13108.60356314999,70.33826301000227,54217.56855912001 2025-06-13,01:23:55.000,164,11071816,-795,0,1749777834,13108.5698816,70.59203169000102,54217.71528864001 2025-06-13,01:23:56.000,164,11071820,-795,0,1749777835,13108.59009053,70.77530906999891,54218.04368328 2025-06-13,01:23:57.000,164,11071773,-795,0,1749777836,13108.576617909996,70.75416168000083,54218.11355448 2025-06-13,01:23:58.000,164,11071760,-795,0,1749777837,13108.44189170999,70.56383517000359,54218.07163176001 2025-06-13,01:23:59.000,164,11071788,-795,0,1749777838,13108.21959347999,70.37350865999906,54217.90394088001 2025-06-13,01:24:00.000,164,11071739,-795,0,1749777839,13108.004031559998,70.1690838900031,54217.68035304 2025-06-13,01:24:01.000,164,11071823,-795,0,1749777840,13107.653743440002,69.91531521000434,54217.68734016001 2025-06-13,01:24:02.000,164,11071817,-795,0,1749777841,13107.296719009995,69.69679218000238,54217.65240456 2025-06-13,01:24:03.000,164,11071790,-795,0,1749777842,13106.811704689993,69.49236740999913,54217.407855360005 2025-06-13,01:24:04.000,164,11071828,-795,0,1749777843,13106.427735019992,69.2174513400023,54217.34497128 2025-06-13,01:24:05.000,164,11071783,-795,0,1749777844,13105.98313855999,68.97778092000226,54217.575546240005 2025-06-13,01:24:06.000,164,11071757,-795,0,1749777845,13105.82820343,68.67466833000071,54217.4917008 2025-06-13,01:24:07.000,164,11071775,-795,0,1749777846,13105.545278409998,68.51958747000026,54217.49868792001 2025-06-13,01:24:08.000,164,11071800,-795,0,1749777847,13105.235408150002,68.25172053000279,54217.47073944001 2025-06-13,01:24:09.000,164,11071784,-795,0,1749777848,13104.939010509996,68.13188531999913,54217.2471516 2025-06-13,01:24:10.000,164,11071811,-795,0,1749777849,13104.615667629994,67.97680445999868,54217.20522888 2025-06-13,01:24:11.000,164,11071781,-795,0,1749777850,13104.339478919988,67.77237969000271,54217.14933192 2025-06-13,01:24:12.000,164,11071747,-795,0,1749777851,13104.103708069997,67.6102497000029,54217.28208720001 2025-06-13,01:24:13.000,164,11071841,-795,0,1749777852,13103.881409839996,67.53270927000267,54217.32400992 2025-06-13,01:24:14.000,164,11071827,-795,0,1749777853,13103.52438540999,67.26484232999792,54217.456765200004 2025-06-13,01:24:15.000,164,11071792,-795,0,1749777854,13103.214515149994,67.08861407999939,54217.43580384 2025-06-13,01:24:16.000,164,11071823,-795,0,1749777855,13102.924853819997,66.9053367000015,54217.61746896001 2025-06-13,01:24:17.000,164,11071843,-795,0,1749777856,13102.621719869996,66.77140322999912,54217.82708256 2025-06-13,01:24:18.000,164,11071815,-795,0,1749777857,13102.32532222999,66.72205932000361,54217.7711856 2025-06-13,01:24:19.000,164,11071767,-795,0,1749777858,13102.028924589998,66.76435409999976,54217.85503104001 2025-06-13,01:24:20.000,164,11071828,-795,0,1749777859,13101.799890050002,66.77845235999848,54218.04368328 2025-06-13,01:24:21.000,164,11071824,-795,0,1749777860,13101.597800750002,66.87714018000406,54218.3301552 2025-06-13,01:24:22.000,164,11071794,-795,0,1749777861,13101.537173960001,66.97582800000237,54218.54675592 2025-06-13,01:24:23.000,164,11071745,-795,0,1749777862,13101.436129310001,67.0040245199998,54219.035854320005 2025-06-13,01:24:24.000,164,11071815,-795,0,1749777863,13101.33508466,67.13795799000218,54219.21053232 2025-06-13,01:24:25.000,164,11071790,-795,0,1749777864,13101.348557279991,67.15910538000026,54219.55988832001 2025-06-13,01:24:26.000,164,11071784,-795,0,1749777865,13101.35529359,67.20844929000305,54219.755527680005 2025-06-13,01:24:27.000,164,11071774,-795,0,1749777866,13101.550646579992,67.30713711000135,54220.041999600006 2025-06-13,01:24:28.000,164,11071796,-795,0,1749777867,13101.584328129997,67.4622179700018,54220.37039424001 2025-06-13,01:24:29.000,164,11071790,-795,0,1749777868,13101.618009680002,67.66664273999777,54220.663853280006 2025-06-13,01:24:30.000,164,11071747,-795,0,1749777869,13101.584328129997,67.94155881000188,54220.83853128 2025-06-13,01:24:31.000,164,11071836,-795,0,1749777870,13101.671900159992,68.22352400999807,54221.194874400004 2025-06-13,01:24:32.000,164,11071779,-795,0,1749777871,13101.779681120002,68.46319442999811,54221.72589552 2025-06-13,01:24:33.000,164,11071823,-795,0,1749777872,13101.934616249993,68.71696311000414,54222.02634168001 2025-06-13,01:24:35.000,164,11071803,-795,0,1749777874,13102.41289426,69.07646874000056,54222.79492488001 2025-06-13,01:24:36.000,164,11071793,-795,0,1749777875,13102.59477463,69.33023741999932,54222.82986048 2025-06-13,01:24:37.000,164,11071807,-795,0,1749777876,13102.897908580002,69.58400609999808,54222.96261576001 2025-06-13,01:24:38.000,164,11071743,-795,0,1749777877,13103.207778839998,69.8095782599994,54223.19319072 2025-06-13,01:24:39.000,164,11071796,-795,0,1749777878,13103.355977659994,70.07744520000415,54223.27004904001 2025-06-13,01:24:40.000,164,11071770,-795,0,1749777879,13103.74668363999,70.33826301000227,54223.53555960001 2025-06-13,01:24:41.000,164,11071779,-795,0,1749777880,13104.029608659992,70.54268777999823,54224.03164512 2025-06-13,01:24:42.000,164,11071781,-795,0,1749777881,13104.332742609993,70.74006342000212,54224.10850344001 2025-06-13,01:24:43.000,164,11071818,-795,0,1749777882,13104.635876559994,70.85284949999914,54224.27619432001 2025-06-13,01:24:44.000,164,11071800,-795,0,1749777883,13104.939010509996,71.00088123000023,54224.499782160005 2025-06-13,01:24:45.000,164,11071784,-795,0,1749777884,13105.087209329991,71.1700603499994,54224.43689808 2025-06-13,01:24:46.000,164,11071787,-795,0,1749777885,13105.363398039997,71.34628859999793,54224.381001120004 2025-06-13,01:24:47.000,164,11071832,-795,0,1749777886,13105.599168889989,71.55776250000054,54224.548692000004 2025-06-13,01:24:48.000,164,11071834,-795,0,1749777887,13105.774312949994,71.8749733500008,54224.63952456001 2025-06-13,01:24:49.000,164,11071809,-795,0,1749777888,13105.96966594,72.09349638000276,54224.716382880004 2025-06-13,01:24:50.000,164,11071783,-795,0,1749777889,13106.077446899995,72.39660897000431,54224.84913816001 2025-06-13,01:24:51.000,164,11071785,-795,0,1749777890,13106.286272509991,72.70677068999794,54225.14958432 2025-06-13,01:24:52.000,164,11071813,-795,0,1749777891,13106.575933840002,72.99578502000077,54225.338236560005 2025-06-13,01:24:53.000,164,11071784,-795,0,1749777892,13106.811704689993,73.35529065000446,54225.43605624 2025-06-13,01:24:54.000,164,11071776,-795,0,1749777893,13106.919485649989,73.75709106000431,54225.51990168001 2025-06-13,01:24:55.000,164,11071825,-795,0,1749777894,13106.959903509989,74.23643190000439,54225.240416880006 2025-06-13,01:24:56.000,164,11071800,-795,0,1749777895,13107.06768447,74.68757621999976,54225.47099184 2025-06-13,01:24:57.000,164,11071844,-715,0,1749777896,13107.22261959999,75.06822924000153,54225.56881152001 2025-06-13,01:24:58.000,164,11071764,-795,0,1749777897,13107.41123628,75.36429270000372,54225.83432208001 2025-06-13,01:24:59.000,164,11071787,-795,0,1749777898,13107.492072000001,75.68855268000334,54226.02297432001 2025-06-13,01:25:00.000,164,11071805,-795,0,1749777899,13107.498808309996,76.02691092000168,54226.16970384001 2025-06-13,01:25:01.000,164,11071784,-795,0,1749777900,13107.579644029996,76.39346568000474,54226.2605364 2025-06-13,01:25:02.000,164,11071780,-795,0,1749777901,13107.660479749997,76.7459221800018,54226.37931744 2025-06-13,01:25:03.000,164,11071809,-795,0,1749777902,13107.754788090002,76.97854347000248,54226.43521440001 2025-06-13,01:25:04.000,164,11071811,-795,0,1749777903,13107.822151189997,77.08428042000014,54226.23957504001 2025-06-13,01:25:05.000,164,11071813,-795,0,1749777904,13107.876041670002,77.06313303000206,54226.21162656 2025-06-13,01:25:06.000,164,11071825,-795,0,1749777905,13107.923195839998,77.11247694000485,54225.99502584 2025-06-13,01:25:07.000,164,11071786,-795,0,1749777906,13108.044449419998,77.28165606000402,54226.30944624 2025-06-13,01:25:08.000,164,11071831,-795,0,1749777907,13108.36105598999,77.41558952999912,54226.49809848 2025-06-13,01:25:09.000,164,11071789,-795,0,1749777908,13108.59009053,77.50017908999871,54226.76360904 2025-06-13,01:25:10.000,164,11071761,-795,0,1749777909,13108.852806620002,77.71165299000131,54226.7845704 2025-06-13,01:25:11.000,164,11071788,-795,0,1749777910,13108.967323889992,78.05001122999965,54226.65880224 2025-06-13,01:25:12.000,164,11071740,-795,0,1749777911,13109.155940569988,78.44476251000015,54226.728673440004 2025-06-13,01:25:13.000,164,11071783,-795,0,1749777912,13109.371502489994,78.79721901000448,54226.74264768001 2025-06-13,01:25:14.000,164,11071802,-795,0,1749777913,13109.50622869,79.22016681000241,54226.54700832 2025-06-13,01:25:15.000,164,11071784,-795,0,1749777914,13109.6476912,79.60081983000418,54226.47713712 2025-06-13,01:25:16.000,164,11071797,-795,0,1749777915,13109.775681089995,80.05196414999955,54226.57495680001 2025-06-13,01:25:17.000,164,11071761,-795,0,1749777916,13109.91040729,80.50310847000219,54226.44220152 2025-06-13,01:25:18.000,164,11071792,-795,0,1749777917,13110.139441829997,80.9119580100014,54226.6098924 2025-06-13,01:25:19.000,164,11071813,-795,0,1749777918,13110.294376960002,81.26441450999846,54226.84046736001 2025-06-13,01:25:20.000,164,11071805,-795,0,1749777919,13110.415630539988,81.62392014000216,54226.798544640005 2025-06-13,01:25:21.000,164,11071819,-795,0,1749777920,13110.563829359999,81.84949230000348,54226.72168632001 2025-06-13,01:25:22.000,164,11071772,-795,0,1749777921,13110.691819249994,82.09621185000287,54226.69373784001 2025-06-13,01:25:23.000,164,11071793,-795,0,1749777922,13110.90064485999,82.3217840100042,54226.6098924 2025-06-13,01:25:24.000,164,11071816,-795,0,1749777923,13110.96127164999,82.6178474699991,54226.60290528001 2025-06-13,01:25:25.000,164,11071806,-795,0,1749777924,13110.88717224,83.00554962000024,54226.19765232001 2025-06-13,01:25:26.000,164,11071719,-795,0,1749777925,13111.035371059996,83.30866221000178,54226.28149776 2025-06-13,01:25:27.000,164,11071789,-795,0,1749777926,13111.149888330001,83.59767654000461,54226.295472000005 2025-06-13,01:25:28.000,164,11071791,-795,0,1749777927,13111.237460359996,83.85849435000273,54226.45617576001 2025-06-13,01:25:29.000,164,11071808,-795,0,1749777928,13111.338505009997,83.99947695000446,54226.463162880005 2025-06-13,01:25:30.000,164,11071839,-795,0,1749777929,13111.385659179992,84.34488432000217,54226.25354928 2025-06-13,01:25:31.000,164,11071782,-795,0,1749777930,13111.520385379998,84.68324256000051,54226.25354928 2025-06-13,01:25:32.000,164,11071785,-795,0,1749777931,13111.634902649988,85.12733775000379,54226.19765232001 2025-06-13,01:25:33.000,164,11071798,-795,0,1749777932,13111.709002059994,85.54323642000236,54226.009000080005 2025-06-13,01:25:34.000,164,11071801,-795,0,1749777933,13111.756156229989,85.91684031000477,54225.75746376 2025-06-13,01:25:35.000,164,11071802,-795,0,1749777934,13111.776365159989,86.28339507000055,54225.52688880001 2025-06-13,01:25:36.000,164,11071834,-795,0,1749777935,13111.89761873999,86.56536027000402,54225.39413352 2025-06-13,01:25:37.000,164,11071793,-795,0,1749777936,13111.99866338999,86.72749026000383,54225.37317216 2025-06-13,01:25:38.000,164,11071795,-795,0,1749777937,13112.012136009995,86.88962025000365,54225.40112064001 2025-06-13,01:25:39.000,164,11071784,-795,0,1749777938,13112.173807449995,86.98830807000195,54225.21246840001 2025-06-13,01:25:40.000,164,11071807,-795,0,1749777939,13112.22769793,87.16453632000048,54225.02381616001 2025-06-13,01:25:41.000,164,11071835,-795,0,1749777940,13112.322006269991,87.30551892000221,54224.73035712001 2025-06-13,01:25:42.000,164,11071755,-795,0,1749777941,13112.429787230001,87.49584542999946,54224.36702688 2025-06-13,01:25:43.000,164,11071829,-795,0,1749777942,13112.416314609996,87.58748411999841,54224.1294648 2025-06-13,01:25:44.000,164,11071778,-795,0,1749777943,13112.476941399997,87.74256497999886,54223.82203152001 2025-06-13,01:25:45.000,164,11071807,-795,0,1749777944,13112.463468779992,87.79190889000165,54223.46568840001 2025-06-13,01:25:46.000,164,11071777,-795,0,1749777945,13112.564513429992,87.82010540999909,54223.15126800001 2025-06-13,01:25:47.000,164,11071747,-795,0,1749777946,13112.773339040003,87.76371237000421,54223.31197176 2025-06-13,01:25:48.000,164,11071791,-795,0,1749777947,13112.968692029994,87.74256497999886,54223.228126320006 2025-06-13,01:25:49.000,164,11071770,-795,0,1749777948,13113.20446288,87.58748411999841,54223.0464612 2025-06-13,01:25:50.000,164,11071776,-795,0,1749777949,13113.40655218,87.45355065000331,54222.73902792 2025-06-13,01:25:51.000,164,11071796,-795,0,1749777950,13113.642323029992,87.28437153000414,54222.319800720004 2025-06-13,01:25:52.000,164,11071800,-795,0,1749777951,13113.770312920002,87.16453632000048,54221.9634576 2025-06-13,01:25:53.000,164,11071791,-795,0,1749777952,13114.053237939988,87.0306028499981,54221.767818240005 2025-06-13,01:25:54.000,164,11071797,-795,0,1749777953,13114.27553616999,86.97420981000323,54221.58615312 2025-06-13,01:25:55.000,164,11071801,-795,0,1749777954,13114.47762546999,86.81207982000342,54221.23679712001 2025-06-13,01:25:56.000,164,11071811,-795,0,1749777955,13114.733605249996,86.67814635000104,54221.39750088 2025-06-13,01:25:57.000,164,11071757,-795,0,1749777956,13114.908749310001,86.50896723000187,54221.03417064 2025-06-13,01:25:58.000,164,11071769,-795,0,1749777957,13115.137783849998,86.38208288999886,54220.88744112 2025-06-13,01:25:59.000,164,11071796,-795,0,1749777958,13115.333136839989,86.17765812000289,54220.53808512001 2025-06-13,01:26:00.000,164,11071777,-795,0,1749777959,13115.467863039994,86.01552813000308,54220.17475488 2025-06-13,01:26:01.000,164,11071805,-795,0,1749777960,13115.629534479995,85.83929988000455,54219.60181104 2025-06-13,01:26:02.000,164,11071810,-795,0,1749777961,13115.730579129995,85.73356292999961,54219.25944216 2025-06-13,01:26:03.000,164,11071807,-795,0,1749777962,13115.872041639996,85.61372772000323,54219.035854320005 2025-06-13,01:26:04.000,164,11071819,-795,0,1749777963,13116.026976770001,85.54323642000236,54218.88912480001 2025-06-13,01:26:05.000,164,11071809,-795,0,1749777964,13116.134757729997,85.4374994700047,54218.414000640005 2025-06-13,01:26:06.000,164,11071746,-795,0,1749777965,13116.296429169997,85.24717296000017,54218.39303928 2025-06-13,01:26:07.000,164,11071783,-795,0,1749777966,13116.404210129993,85.09209209999972,54218.078618880005 2025-06-13,01:26:08.000,164,11071779,-795,0,1749777967,13116.579354189998,85.02160079999885,54217.93188936001 2025-06-13,01:26:09.000,164,11071788,-795,0,1749777968,13116.94311493,84.80307777000417,54217.645417440006 2025-06-13,01:26:10.000,164,11071834,-795,0,1749777969,13117.178885779991,84.67619343000115,54217.09343496001 2025-06-13,01:26:11.000,164,11071815,-795,0,1749777970,13117.535910209997,84.49996518000262,54216.91176984 2025-06-13,01:26:12.000,164,11071838,-795,0,1749777971,13117.906407259994,84.35193345000152,54216.81395016 2025-06-13,01:26:13.000,164,11071788,-795,0,1749777972,13118.229750139995,84.16865607000364,54216.57638808 2025-06-13,01:26:14.000,164,11071774,-795,0,1749777973,13118.512675159996,84.02062434000254,54216.338826 2025-06-13,01:26:15.000,164,11071794,-795,0,1749777974,13118.809072800002,83.82324869999866,54216.15716088001 2025-06-13,01:26:16.000,164,11071773,-795,0,1749777975,13119.13241567999,83.6822661000042,54216.0244056 2025-06-13,01:26:17.000,164,11071770,-795,0,1749777976,13119.50291273,83.52013611000439,54215.94056016001 2025-06-13,01:26:18.000,164,11071778,-795,0,1749777977,13119.853200849997,83.40735003000009,54215.8846632 2025-06-13,01:26:19.000,164,11071825,-795,0,1749777978,13120.277588379999,83.21702352000284,54215.730946560005 2025-06-13,01:26:20.000,164,11071769,-795,0,1749777979,13120.547040779995,83.04079527000431,54215.33966784001 2025-06-13,01:26:21.000,164,11071761,-795,0,1749777980,13120.971428309997,82.75883007000084,54215.33268072 2025-06-13,01:26:22.000,164,11071804,-635,0,1749777981,13121.294771189998,82.52620878000016,54215.26280952 2025-06-13,01:26:23.000,164,11071781,-795,0,1749777982,13121.597905139999,82.28653836000012,54215.130054240006 2025-06-13,01:26:24.000,164,11071816,-755,0,1749777983,13121.766312889995,82.08916272000351,54215.11608 2025-06-13,01:26:25.000,164,11071738,-795,0,1749777984,13122.035765289991,81.91998360000434,54215.15800272 2025-06-13,01:26:26.000,164,11071801,-795,0,1749777985,13122.359108169992,81.85654143000284,54215.07415728001 2025-06-13,01:26:27.000,164,11071809,-795,0,1749777986,13122.615087949998,81.84949230000348,54215.10210576001 2025-06-13,01:26:28.000,164,11071819,-795,0,1749777987,13122.884540349994,81.90588533999835,54215.15800272 2025-06-13,01:26:29.000,164,11071816,-795,0,1749777988,13123.228092159996,81.99047489999793,54214.78768536001 2025-06-13,01:26:30.000,164,11071783,-795,0,1749777989,13123.463863010002,82.01867142000265,54214.675891440005 2025-06-13,01:26:31.000,164,11071769,-795,0,1749777990,13123.652479689998,82.03276968000137,54214.52916192001 2025-06-13,01:26:32.000,164,11071814,-795,0,1749777991,13123.841096369993,82.03981881000072,54214.606020240004 2025-06-13,01:26:33.000,164,11071822,-795,0,1749777992,13124.07686722,82.01162229000329,54214.65493008 2025-06-13,01:26:34.000,164,11071836,-795,0,1749777993,13124.23853866,81.93408186000306,54214.94838912 2025-06-13,01:26:35.000,164,11071795,-795,0,1749777994,13124.4002101,81.89178707999963,54214.85056944 2025-06-13,01:26:36.000,164,11071795,-795,0,1749777995,13124.582090470001,81.79309926000133,54214.96935048 2025-06-13,01:26:37.000,164,11071766,-795,0,1749777996,13124.865015490002,81.6803131800043,54215.10210576001 2025-06-13,01:26:38.000,164,11071781,-795,0,1749777997,13125.033423239998,81.5675271,54214.90646640001 2025-06-13,01:26:39.000,164,11071801,-795,0,1749777998,13125.29613933,81.39129885000148,54214.843582320005 2025-06-13,01:26:40.000,164,11071838,-795,0,1749777999,13125.484756009995,81.1586775600008,54214.8715308 2025-06-13,01:26:41.000,164,11071825,-795,0,1749778000,13125.754208409991,80.9119580100014,54214.91345352001 2025-06-13,01:26:42.000,164,11071797,-795,0,1749778001,13126.023660810002,80.665238460002,54215.05319592001 2025-06-13,01:26:43.000,164,11071787,-795,0,1749778002,13126.219013799993,80.41146978000324,54215.43748752001 2025-06-13,01:26:44.000,164,11071823,-795,0,1749778003,13126.414366789999,80.1436028399985,54215.48639736001 2025-06-13,01:26:45.000,164,11071778,-795,0,1749778004,13126.53562037,79.88278503000038,54215.297745120006 2025-06-13,01:26:46.000,164,11071844,-795,0,1749778005,13126.885908489996,79.5021320099986,54215.5702428 2025-06-13,01:26:47.000,164,11071754,-795,0,1749778006,13127.101470410002,79.11442986000475,54215.53530720001 2025-06-13,01:26:48.000,164,11071833,-795,0,1749778007,13127.317032329993,78.72672771000362,54215.52832008 2025-06-13,01:26:49.000,164,11071805,-795,0,1749778008,13127.60669365999,78.30377990999841,54215.60517840001 2025-06-13,01:26:50.000,164,11071826,-795,0,1749778009,13127.802046649995,77.87378298000112,54215.67504960001 2025-06-13,01:26:51.000,164,11071836,-795,0,1749778010,13128.09844429,77.4508351800032,54215.76588216 2025-06-13,01:26:52.000,164,11071801,-795,0,1749778011,13128.361160380002,76.99969086000056,54216.04536696 2025-06-13,01:26:53.000,164,11071826,-795,0,1749778012,13128.596931229993,76.5978904500007,54216.1990836 2025-06-13,01:26:54.000,164,11071832,-795,0,1749778013,13128.799020529994,76.17494265000278,54216.21305784 2025-06-13,01:26:55.000,164,11071773,-795,0,1749778014,13128.96742827999,75.7308474599995,54216.07331544 2025-06-13,01:26:56.000,164,11071808,-795,0,1749778015,13129.12909971999,75.21626097000262,54216.136199520006 2025-06-13,01:26:57.000,164,11071811,-795,0,1749778016,13129.263825919996,74.77216577999934,54215.97549576 2025-06-13,01:26:58.000,164,11071798,-755,0,1749778017,13129.364870569996,74.29987406999862,54216.0942768 2025-06-13,01:26:59.000,164,11071784,-795,0,1749778018,13129.472651529992,73.8416806200039,54216.17113512 2025-06-13,01:27:00.000,164,11071775,-795,0,1749778019,13129.405288429996,73.42578194999805,54216.00344424 2025-06-13,01:27:01.000,164,11071752,-795,0,1749778020,13129.540014630002,73.08742370999971,54216.22703208001 2025-06-13,01:27:02.000,164,11071807,-795,0,1749778021,13129.627586659997,72.71381982000457,54216.52747824 2025-06-13,01:27:03.000,164,11071804,-795,0,1749778022,13129.654531899992,72.4671002699979,54216.49254264001 2025-06-13,01:27:04.000,164,11071813,-795,0,1749778023,13129.856621199993,72.24857724000321,54216.66023352001 2025-06-13,01:27:05.000,164,11071775,-795,0,1749778024,13129.903775369989,71.99480856000446,54216.6532464 2025-06-13,01:27:06.000,164,11071816,-795,0,1749778025,13130.051974189999,71.65645031999884,54216.54145248001 2025-06-13,01:27:07.000,164,11071790,-795,0,1749778026,13130.058710499994,71.1700603499994,54216.688182000005 2025-06-13,01:27:08.000,164,11071789,-795,0,1749778027,13130.031765259999,70.62022820999846,54216.75805320001 2025-06-13,01:27:09.000,164,11071789,-795,0,1749778028,13129.950929539998,70.1197399800003,54216.66023352001 2025-06-13,01:27:10.000,164,11071765,-795,0,1749778029,13129.897039059993,69.68974305000302,54216.84888576001 2025-06-13,01:27:11.000,164,11071801,-795,0,1749778030,13129.674740829993,69.27384438000445,54217.0026024 2025-06-13,01:27:12.000,164,11071831,-795,0,1749778031,13129.506333079997,68.93548613999883,54217.1074092 2025-06-13,01:27:13.000,164,11071797,-795,0,1749778032,13129.344661639996,68.70991398000479,54217.29606144 2025-06-13,01:27:14.000,164,11071785,-795,0,1749778033,13129.223408059996,68.5125383400009,54217.35195840001 2025-06-13,01:27:15.000,164,11071804,-795,0,1749778034,13129.05500031,68.30811356999766,54217.21221600001 2025-06-13,01:27:16.000,164,11071819,-795,0,1749778035,13128.9135378,68.08959054000297,54217.22619024 2025-06-13,01:27:17.000,164,11071785,-795,0,1749778036,13128.82596576999,67.84992012000293,54217.421829599996 2025-06-13,01:27:18.000,164,11071752,-795,0,1749778037,13128.704712189989,67.42697231999773,54217.48471368 2025-06-13,01:27:19.000,164,11071781,-795,0,1749778038,13128.421787170002,67.1027123399981,54217.41484248 2025-06-13,01:27:20.000,164,11071803,-795,0,1749778039,13128.212961559992,66.77845235999848,54217.65240456 2025-06-13,01:27:21.000,164,11071783,-795,0,1749778040,13127.91656392,66.46829064000485,54217.743237120005 2025-06-13,01:27:22.000,164,11071820,-795,0,1749778041,13127.761628789995,66.14403065999795,54217.96682496 2025-06-13,01:27:23.000,164,11071786,-795,0,1749778042,13127.573012109999,65.89731110999855,54218.00176056001 2025-06-13,01:27:24.000,164,11071796,-795,0,1749778043,13127.498912699994,65.59419852000428,54218.23932264001 2025-06-13,01:27:25.000,164,11071796,-795,0,1749778044,13127.296823399993,65.24174201999995,54217.8410568 2025-06-13,01:27:26.000,164,11071779,-795,0,1749778045,13127.236196609992,64.9033837800016,54218.18342568 2025-06-13,01:27:27.000,164,11071782,-795,0,1749778046,13127.101470410002,64.48748511000304,54218.35111656 2025-06-13,01:27:28.000,164,11071799,-795,0,1749778047,13126.960007900001,64.12797947999934,54218.45592336001 2025-06-13,01:27:29.000,164,11071808,-795,0,1749778048,13126.85896325,63.70503168000141,54218.84021496001 2025-06-13,01:27:30.000,164,11071807,-795,0,1749778049,13126.623192399995,63.275034750004124,54219.14066112 2025-06-13,01:27:31.000,164,11071800,-795,0,1749778050,13126.48846619999,62.85913607999828,54219.40617168 2025-06-13,01:27:32.000,164,11071822,-795,0,1749778051,13126.380685239994,62.45733566999843,54219.6926436 2025-06-13,01:27:33.000,164,11071777,-795,0,1749778052,13126.252695349998,62.02733874000114,54219.94417992001 2025-06-13,01:27:34.000,164,11071790,-795,0,1749778053,13126.070814979998,61.61144007000257,54219.923218560005 2025-06-13,01:27:35.000,164,11071813,-795,0,1749778054,13125.673372689991,61.24488530999952,54219.90924432 2025-06-13,01:27:36.000,164,11071808,-795,0,1749778055,13125.39718398,60.864232289997744,54220.08392232001 2025-06-13,01:27:37.000,164,11071766,-795,0,1749778056,13125.168149439989,60.441284489999816,54220.356420000004 2025-06-13,01:27:38.000,164,11071819,-795,0,1749778057,13124.918905969993,60.102926250001474,54220.67782752 2025-06-13,01:27:39.000,164,11071808,-795,0,1749778058,13124.770707149997,59.73637148999842,54221.1250032 2025-06-13,01:27:40.000,164,11071740,-795,0,1749778059,13124.507991059996,59.33457107999857,54221.18090016 2025-06-13,01:27:41.000,164,11071770,-795,0,1749778060,13124.31937438,58.996212840000226,54221.52326904001 2025-06-13,01:27:42.000,164,11071756,-795,0,1749778061,13124.225066039995,58.68605111999932,54221.83070232001 2025-06-13,01:27:43.000,164,11071770,-795,0,1749778062,13124.07686722,58.404085920003126,54221.85865080001 2025-06-13,01:27:44.000,164,11071820,-795,0,1749778063,13124.002767809994,58.29129983999883,54222.21499392001 2025-06-13,01:27:45.000,164,11071823,-795,0,1749778064,13123.948877329989,58.10802246000094,54222.438581760005 2025-06-13,01:27:46.000,164,11071813,-795,0,1749778065,13123.982558879994,57.98113811999792,54222.7320408 2025-06-13,01:27:47.000,164,11071840,-795,0,1749778066,13123.98929518999,57.91769595000369,54223.13030664001 2025-06-13,01:27:48.000,164,11071775,-795,0,1749778067,13123.96908625999,57.88949942999898,54223.7451732 2025-06-13,01:27:49.000,164,11071772,-795,0,1749778068,13123.894986849999,57.93179421000241,54224.0945292 2025-06-13,01:27:50.000,164,11071761,-795,0,1749778069,13123.793942199998,58.02343290000135,54224.353052640006 2025-06-13,01:27:51.000,164,11071788,-795,0,1749778070,13123.659215999993,58.136218979998375,54224.57664048 2025-06-13,01:27:52.000,164,11071741,-795,0,1749778071,13123.571643969997,58.31244723000418,54224.80721544001 2025-06-13,01:27:53.000,164,11071804,-795,0,1749778072,13123.537962419992,58.50277374000143,54225.26137824001 2025-06-13,01:27:54.000,164,11071801,-795,0,1749778073,13123.349345739996,58.763591549999546,54225.53387592 2025-06-13,01:27:55.000,164,11071787,-795,0,1749778074,13123.234828469991,58.91162328000064,54225.82034784 2025-06-13,01:27:56.000,164,11071824,-795,0,1749778075,13123.24156478,58.996212840000226,54226.393291680004 2025-06-13,01:27:57.000,164,11071771,-795,0,1749778076,13123.275246329991,58.91162328000064,54226.86142872001 2025-06-13,01:27:58.000,164,11071744,-795,0,1749778077,13123.147256439996,58.812935460002336,54227.07104232 2025-06-13,01:27:59.000,164,11071802,-795,0,1749778078,13122.99905762,58.650805470002524,54227.21078472 2025-06-13,01:28:00.000,164,11071794,-795,0,1749778079,13122.682451049994,58.60851068999909,54227.3086044 2025-06-13,01:28:01.000,164,11071802,-795,0,1749778080,13122.338899239992,58.61555981999845,54227.29463016001 2025-06-13,01:28:02.000,164,11071831,-795,0,1749778081,13121.968402189996,58.74949329000083,54227.63001192001 2025-06-13,01:28:03.000,164,11071803,-795,0,1749778082,13121.523805729994,58.876377630003844,54227.7627672 2025-06-13,01:28:04.000,164,11071797,-795,0,1749778083,13121.045527720002,59.08080239999981,54228.02827776 2025-06-13,01:28:05.000,164,11071775,-795,0,1749778084,13120.47294136999,59.25703064999834,54227.9374452 2025-06-13,01:28:06.000,164,11071691,-795,0,1749778085,13120.163071109993,59.33457107999857,54228.43353072 2025-06-13,01:28:07.000,164,11071797,-795,0,1749778086,13119.765628820001,59.24998151999898,54228.4614792 2025-06-13,01:28:08.000,164,11071751,-795,0,1749778087,13119.408604389995,59.278178040003695,54228.56628600001 2025-06-13,01:28:09.000,164,11071793,-795,0,1749778088,13118.943798999993,59.32047281999985,54228.643144320005 2025-06-13,01:28:10.000,164,11071776,-795,0,1749778089,13118.512675159996,59.44030803000351,54228.56628600001 2025-06-13,01:28:11.000,164,11071804,-795,0,1749778090,13118.11523286999,59.4755536800003,54228.54532464001 2025-06-13,01:28:12.000,164,11071815,-795,0,1749778091,13117.670636409988,59.48260280999966,54228.524363280005 2025-06-13,01:28:13.000,164,11071777,-795,0,1749778092,13117.367502460002,59.447357160002866,54228.594234480006 2025-06-13,01:28:14.000,164,11071800,-795,0,1749778093,13117.01721433999,59.36981673000264,54228.4614792 2025-06-13,01:28:15.000,164,11071826,-795,0,1749778094,13116.788179799994,59.15834283000004,54228.45449208 2025-06-13,01:28:16.000,164,11071818,-795,0,1749778095,13116.653453599989,58.812935460002336,54228.48942768 2025-06-13,01:28:17.000,164,11071815,-795,0,1749778096,13116.538936329998,58.368840269999055,54228.44750496001 2025-06-13,01:28:18.000,164,11071845,-795,0,1749778097,13116.384001199993,58.009334640002635,54228.48942768 2025-06-13,01:28:19.000,164,11071803,-795,0,1749778098,13116.154966659997,57.741467699997884,54228.19596864 2025-06-13,01:28:20.000,164,11071805,-795,0,1749778099,13115.86530533,57.5229446700032,54228.09814896 2025-06-13,01:28:21.000,164,11071794,-795,0,1749778100,13115.568907689994,57.34671642000467,54227.923470960006 2025-06-13,01:28:22.000,164,11071766,-795,0,1749778101,13115.285982669993,57.1634390399995,54227.94443232001 2025-06-13,01:28:23.000,164,11071798,-795,0,1749778102,13115.043475509992,56.90262123000139,54227.79071568 2025-06-13,01:28:24.000,164,11071791,-795,0,1749778103,13114.693187389996,56.57836125000176,54228.021290640005 2025-06-13,01:28:25.000,164,11071775,-795,0,1749778104,13114.491098089995,56.20475735999935,54227.81866416 2025-06-13,01:28:26.000,164,11071814,-795,0,1749778105,13114.32269034,55.753613040003984,54227.67193464 2025-06-13,01:28:27.000,164,11071806,-795,0,1749778106,13114.29574509999,55.37296002000221,54227.72783160001 2025-06-13,01:28:28.000,164,11071780,-795,0,1749778107,13114.208173069994,55.09099481999874,54227.56014072001 2025-06-13,01:28:29.000,164,11071819,-795,0,1749778108,13114.309217719994,54.78788223000447,54227.53219224001 2025-06-13,01:28:30.000,164,11071751,-795,0,1749778109,13114.289008789994,54.505917030001,54227.49026952001 2025-06-13,01:28:31.000,164,11071774,-755,0,1749778110,13114.161018899998,54.28739399999904,54227.24572032001 2025-06-13,01:28:32.000,164,11071780,-795,0,1749778111,13114.046501629993,54.14641140000458,54227.28065592 2025-06-13,01:28:33.000,164,11071810,-795,0,1749778112,13113.979138529998,53.963134019999416,54227.58110208001 2025-06-13,01:28:34.000,164,11071800,-795,0,1749778113,13113.898302809997,53.793954900000244,54227.6230248 2025-06-13,01:28:35.000,164,11071811,-795,0,1749778114,13113.716422439997,53.75870925000345,54227.45533392 2025-06-13,01:28:36.000,164,11071757,-795,0,1749778115,13113.642323029992,53.7023162100013,54227.60905056001 2025-06-13,01:28:37.000,164,11071789,-795,0,1749778116,13113.54801469,53.54723535000085,54227.64398616 2025-06-13,01:28:38.000,164,11071791,-795,0,1749778117,13113.34592539,53.4555966600019,54227.47629528 2025-06-13,01:28:39.000,164,11071812,-795,0,1749778118,13113.170781329994,53.46264579000126,54227.40642408 2025-06-13,01:28:40.000,164,11071838,-795,0,1749778119,13112.860911069998,53.57543186999828,54227.32956576 2025-06-13,01:28:41.000,164,11071782,-795,0,1749778120,13112.604931289992,53.793954900000244,54227.33655288 2025-06-13,01:28:42.000,164,11071810,-795,0,1749778121,13112.436523539996,53.93493750000198,54227.59507632 2025-06-13,01:28:43.000,164,11071837,-795,0,1749778122,13112.254643169996,54.11116575000051,54227.67892176001 2025-06-13,01:28:44.000,164,11071790,-795,0,1749778123,13112.032344939995,54.22395183000481,54227.692896 2025-06-13,01:28:45.000,164,11071821,-755,0,1749778124,13111.843728259999,54.245099220002885,54227.66494752 2025-06-13,01:28:46.000,164,11071806,-795,0,1749778125,13111.628166339993,54.26624661000096,54227.79770280001 2025-06-13,01:28:47.000,164,11071764,-795,0,1749778126,13111.453022280002,54.28034486999968,54227.6230248 2025-06-13,01:28:48.000,164,11071778,-795,0,1749778127,13111.237460359996,54.202804439999454,54227.74180584 2025-06-13,01:28:49.000,164,11071806,-795,0,1749778128,13111.055579989996,54.12526400999923,54227.74879296001 2025-06-13,01:28:50.000,164,11071809,-795,0,1749778129,13110.732237109994,54.09001836000243,54227.70687024001 2025-06-13,01:28:51.000,164,11071768,-795,0,1749778130,13110.530147809994,54.14641140000458,54227.82565128001 2025-06-13,01:28:52.000,164,11071813,-795,0,1749778131,13110.152914450002,54.17460792000202,54228.16802016 2025-06-13,01:28:53.000,164,11071816,-795,0,1749778132,13109.903670979991,54.22395183000481,54228.2868012 2025-06-13,01:28:54.000,164,11071784,-795,0,1749778133,13109.56685548,54.30149225999776,54228.30077544001 2025-06-13,01:28:55.000,164,11071774,-795,0,1749778134,13109.243512599998,54.477720510003564,54228.18199440001 2025-06-13,01:28:56.000,164,11071797,-795,0,1749778135,13108.974060200002,54.604604849999305,54228.140071680005 2025-06-13,01:28:57.000,164,11071787,-795,0,1749778136,13108.745025659991,54.646899630002736,54228.20994288001 2025-06-13,01:28:58.000,164,11071798,-795,0,1749778137,13108.495782189995,54.58345746000123,54228.426543600006 2025-06-13,01:28:59.000,164,11071824,-795,0,1749778138,13108.26001133999,54.421327470001415,54228.6012216 2025-06-13,01:29:00.000,164,11071774,-795,0,1749778139,13107.862569049998,54.252148350002244,54228.50340192 2025-06-13,01:29:01.000,164,11071773,-795,0,1749778140,13107.647007129992,54.11116575000051,54228.96455184 2025-06-13,01:29:02.000,164,11071780,-795,0,1749778141,13107.32366424999,54.14641140000458,54229.06237152 2025-06-13,01:29:03.000,164,11071823,-795,0,1749778142,13107.10136601999,54.26624661000096,54229.28595936001 2025-06-13,01:29:04.000,164,11071829,-795,0,1749778143,13106.892540409994,54.45657311999821,54229.44666312 2025-06-13,01:29:05.000,164,11071811,-795,0,1749778144,13106.636560630002,54.653948760002095,54229.30692072001 2025-06-13,01:29:06.000,164,11071783,-795,0,1749778145,13106.373844540001,54.8513243999987,54229.5095472 2025-06-13,01:29:07.000,164,11071808,-795,0,1749778146,13106.178491549996,54.8513243999987,54229.62134112001 2025-06-13,01:29:08.000,164,11071768,-795,0,1749778147,13105.98313855999,54.74558745000104,54229.96371 2025-06-13,01:29:09.000,164,11071785,-795,0,1749778148,13105.747367709999,54.660997890001454,54230.17332360001 2025-06-13,01:29:10.000,164,11071799,-795,0,1749778149,13105.424024829998,54.5411626799978,54230.417872800004 2025-06-13,01:29:11.000,164,11071752,-795,0,1749778150,13104.90532895999,54.604604849999305,54230.3829372 2025-06-13,01:29:12.000,164,11071801,-795,0,1749778151,13104.635876559994,54.653948760002095,54230.54364096 2025-06-13,01:29:13.000,164,11071785,-795,0,1749778152,13104.292324749993,54.773783969998476,54230.79517728001 2025-06-13,01:29:14.000,164,11071798,-795,0,1749778153,13103.847728289991,54.90066831000149,54230.61351216 2025-06-13,01:29:15.000,164,11071790,-795,0,1749778154,13103.281878249989,54.98525787000108,54230.55761520001 2025-06-13,01:29:16.000,164,11071797,-795,0,1749778155,13102.769918689992,55.15443699000025,54230.71831896 2025-06-13,01:29:17.000,164,11071819,-795,0,1749778156,13102.23101389,55.344763500004774,54230.68338336 2025-06-13,01:29:18.000,164,11071796,-795,0,1749778157,13101.692109089992,55.506893490004586,54230.57857656001 2025-06-13,01:29:19.000,164,11071839,-795,0,1749778158,13101.321612039996,55.7677113000027,54231.039726480005 2025-06-13,01:29:20.000,164,11071788,-795,0,1749778159,13100.843334029989,55.97213606999867,54231.137546160004 2025-06-13,01:29:21.000,164,11071802,-795,0,1749778160,13100.526727459997,56.24000301000342,54231.17946888001 2025-06-13,01:29:22.000,164,11071805,-795,0,1749778161,13100.17643934,56.500820820001536,54231.20043024001 2025-06-13,01:29:23.000,164,11071827,-795,0,1749778162,13099.89351432,56.726392980002856,54230.93491968001 2025-06-13,01:29:24.000,164,11071798,-795,0,1749778163,13099.80594228999,56.76868775999901,54231.24934008001 2025-06-13,01:29:25.000,164,11071765,-795,0,1749778164,13099.448917859998,56.83212993000052,54231.07466208 2025-06-13,01:29:26.000,164,11071782,-795,0,1749778165,13099.361345830002,56.860326449997956,54231.38908248 2025-06-13,01:29:27.000,164,11071818,-795,0,1749778166,13099.139047600002,57.0647512200012,54231.61965744 2025-06-13,01:29:28.000,164,11071796,-795,0,1749778167,13098.842649959995,57.23393034000037,54231.98997480001 2025-06-13,01:29:29.000,164,11071802,-795,0,1749778168,13098.54625231999,57.39606033000018,54232.07382024 2025-06-13,01:29:30.000,164,11071803,-795,0,1749778169,13098.243118369988,57.6216324900015,54232.10875584001 2025-06-13,01:29:31.000,164,11071830,-795,0,1749778170,13097.980402280002,57.93884334000177,54232.24151112 2025-06-13,01:29:32.000,164,11071786,-795,0,1749778171,13097.73789512,58.31244723000418,54232.06683312001 2025-06-13,01:29:33.000,164,11071784,-795,0,1749778172,13097.54927843999,58.62965808000445,54232.37426640001 2025-06-13,01:29:34.000,164,11071832,-795,0,1749778173,13097.360661759994,58.90457415000128,54232.42317624001 2025-06-13,01:29:35.000,164,11071793,-795,0,1749778174,13097.138363529994,59.06670414000109,54232.37426640001 2025-06-13,01:29:36.000,164,11071817,-795,0,1749778175,13097.084473049988,59.045556750003016,54232.55593152 2025-06-13,01:29:37.000,164,11071826,-795,0,1749778176,13097.044055189988,58.95391806000407,54232.82144208 2025-06-13,01:29:38.000,164,11071812,-795,0,1749778177,13097.037318879993,58.93981979999808,54233.149836720004 2025-06-13,01:29:39.000,164,11071799,-795,0,1749778178,13096.963219470003,59.0173602299983,54233.21272080001 2025-06-13,01:29:40.000,164,11071801,-795,0,1749778179,13096.922801610002,59.10194978999789,54233.24066928001 2025-06-13,01:29:41.000,164,11071799,-795,0,1749778180,13096.895856369993,59.179490219998115,54233.33150184001 2025-06-13,01:29:42.000,164,11071790,-795,0,1749778181,13096.680294450001,59.29227630000241,54233.29656624 2025-06-13,01:29:43.000,164,11071815,-795,0,1749778182,13096.592722419991,59.42620977000479,54233.40836016001 2025-06-13,01:29:44.000,164,11071809,-795,0,1749778183,13096.572513489991,59.5883397600046,54233.68784496 2025-06-13,01:29:45.000,164,11071796,-795,0,1749778184,13096.43778729,59.75046975000441,54233.83457448001 2025-06-13,01:29:46.000,164,11071795,-795,0,1749778185,13096.282852159995,59.856206700002076,54234.07912368001 2025-06-13,01:29:47.000,164,11071804,-795,0,1749778186,13096.303061089995,59.99014017000445,54234.40751832 2025-06-13,01:29:48.000,164,11071790,-795,0,1749778187,13096.25590692,60.10997538000083,54234.68700312 2025-06-13,01:29:49.000,164,11071823,-795,0,1749778188,13096.12791702999,60.29325275999872,54234.86168112 2025-06-13,01:29:50.000,164,11071732,-795,0,1749778189,13096.04708130999,60.48357927000325,54235.00142352 2025-06-13,01:29:51.000,164,11071781,-795,0,1749778190,13095.959509279994,60.74439708000136,54234.91059096 2025-06-13,01:29:52.000,164,11071794,-795,0,1749778191,13095.912355109998,60.93472358999861,54235.00841064001 2025-06-13,01:29:53.000,164,11071838,-795,0,1749778192,13095.912355109998,61.082755319999706,54235.1691144 2025-06-13,01:29:54.000,164,11071788,-795,0,1749778193,13096.033608689999,61.308327480001026,54235.378728 2025-06-13,01:29:55.000,164,11071819,-795,0,1749778194,13096.040344999994,61.44931008000276,54235.58834160001 2025-06-13,01:29:56.000,164,11071824,-795,0,1749778195,13096.161598579994,61.56914528999914,54235.91673624 2025-06-13,01:29:57.000,164,11071807,-795,0,1749778196,13096.35695157,61.63258746000065,54236.252118 2025-06-13,01:29:58.000,164,11071774,-795,0,1749778197,13096.55904087,61.717177020000236,54236.37089904 2025-06-13,01:29:59.000,164,11071792,-795,0,1749778198,13096.747657549997,61.8229139699979,54236.48968008 2025-06-13,01:30:00.000,164,11071782,-795,0,1749778199,13096.969955779998,61.81586483999854,54236.30102784001 2025-06-13,01:30:01.000,164,11071844,-795,0,1749778200,13097.252880799999,61.949798310000915,54236.55256416 2025-06-13,01:30:02.000,164,11071814,-795,0,1749778201,13097.441497479995,62.08373178000329,54236.7062808 2025-06-13,01:30:03.000,164,11071765,-795,0,1749778202,13097.69074094999,62.231763510004384,54237.0556368 2025-06-13,01:30:04.000,164,11071803,-795,0,1749778203,13097.69747726,62.57012175000273,54237.20236632 2025-06-13,01:30:05.000,164,11071724,-795,0,1749778204,13097.56948736999,62.993069550000655,54237.195379200006 2025-06-13,01:30:06.000,164,11071730,-795,0,1749778205,13097.764840359996,63.52880343000288,54237.37704432 2025-06-13,01:30:07.000,164,11071697,-795,0,1749778206,13097.946720729997,63.96584948999953,54237.57268368001 2025-06-13,01:30:08.000,164,11071819,-795,0,1749778207,13098.081446930002,64.43109207000089,54237.72640032 2025-06-13,01:30:09.000,164,11071826,-795,0,1749778208,13098.303745159988,64.86813813000481,54237.65652912 2025-06-13,01:30:10.000,164,11071808,-795,0,1749778209,13098.398053499994,65.3615772300036,54237.63556776 2025-06-13,01:30:11.000,164,11071804,-795,0,1749778210,13098.64729696999,65.83386894000432,54237.83819424001 2025-06-13,01:30:12.000,164,11071812,-795,0,1749778211,13098.81570472,66.27091500000097,54237.74037456001 2025-06-13,01:30:13.000,164,11071848,-795,0,1749778212,13099.031266639991,66.73615758000233,54238.19453736001 2025-06-13,01:30:14.000,164,11071769,-795,0,1749778213,13099.192938079992,67.22959668000112,54238.43209944 2025-06-13,01:30:15.000,164,11071788,-795,0,1749778214,13099.226619629997,67.71598665000056,54238.2783828 2025-06-13,01:30:16.000,164,11071828,-795,0,1749778215,13099.341136900002,68.2658187900015,54238.43908656001 2025-06-13,01:30:17.000,164,11071811,-795,0,1749778216,13099.496072029993,68.73106137000286,54238.467035040005 2025-06-13,01:30:18.000,164,11071822,-795,0,1749778217,13099.664479779989,69.2174513400023,54238.585816080005 2025-06-13,01:30:19.000,164,11071810,-795,0,1749778218,13099.90698693999,69.68974305000302,54238.47402216 2025-06-13,01:30:20.000,164,11071768,-795,0,1749778219,13099.940668489995,70.27482084000076,54238.26440856 2025-06-13,01:30:21.000,164,11071774,-795,0,1749778220,13100.102339929996,70.86694775999786,54238.34126688001 2025-06-13,01:30:22.000,164,11071756,-795,0,1749778221,13100.290956609992,71.50841858999775,54238.35524112 2025-06-13,01:30:23.000,164,11071779,-795,0,1749778222,13100.439155430002,72.10759464000148,54238.34126688001 2025-06-13,01:30:24.000,164,11071777,-795,0,1749778223,13100.499782220002,72.63627939000435,54238.42511232 2025-06-13,01:30:25.000,164,11071819,-795,0,1749778224,13100.519991150002,73.15086588000122,54238.22947296 2025-06-13,01:30:26.000,164,11071813,-795,0,1749778225,13100.594090559993,73.6302067200013,54238.16658888 2025-06-13,01:30:27.000,164,11071784,-795,0,1749778226,13100.661453659988,74.06020364999858,54238.14562752001 2025-06-13,01:30:28.000,164,11071792,-795,0,1749778227,13100.742289379989,74.49020058000315,54237.97793664001 2025-06-13,01:30:29.000,164,11071815,-795,0,1749778228,13100.762498309989,74.87085359999764,54237.866142720006 2025-06-13,01:30:30.000,164,11071778,-795,0,1749778229,13100.762498309989,75.24445749000006,54237.698451840006 2025-06-13,01:30:31.000,164,11071846,-795,0,1749778230,13100.782707239989,75.57576659999904,54237.42595416 2025-06-13,01:30:32.000,164,11071775,-795,0,1749778231,13100.829861409999,75.93527223000274,54237.25127616 2025-06-13,01:30:33.000,164,11071809,-795,0,1749778232,13100.910697129999,76.21018829999957,54237.38403144001 2025-06-13,01:30:34.000,164,11071818,-795,0,1749778233,13101.00500546999,76.44280959000025,54237.11852088001 2025-06-13,01:30:35.000,164,11071779,-795,0,1749778234,13101.22730369999,76.47805524000432,54236.81108760001 2025-06-13,01:30:36.000,164,11071776,-795,0,1749778235,13101.557382890001,76.25953221000236,54236.59448688001 2025-06-13,01:30:37.000,164,11071834,-795,0,1749778236,13101.968297799998,76.01986179000232,54236.20320816 2025-06-13,01:30:38.000,164,11071823,-795,0,1749778237,13102.12323292999,75.93527223000274,54235.94468472001 2025-06-13,01:30:39.000,164,11071799,-795,0,1749778238,13102.26469543999,75.90707570999803,54235.64423856 2025-06-13,01:30:40.000,164,11071820,-795,0,1749778239,13102.257959129995,76.07625483000447,54235.35776664 2025-06-13,01:30:41.000,164,11071815,-795,0,1749778240,13102.25122282,76.3864165499981,54235.07129472 2025-06-13,01:30:42.000,164,11071845,-795,0,1749778241,13102.16365078999,76.71067652999773,54235.20405000001 2025-06-13,01:30:43.000,164,11071796,-795,0,1749778242,13102.116496619994,77.04903477000335,54234.97347504 2025-06-13,01:30:44.000,164,11071841,-795,0,1749778243,13102.001979349989,77.5142773500047,54234.75687432 2025-06-13,01:30:45.000,164,11071808,-795,0,1749778244,13101.907671009998,77.86673385000176,54234.155982000004 2025-06-13,01:30:46.000,164,11071788,-795,0,1749778245,13102.042397209989,78.12755165999988,54233.939381280004 2025-06-13,01:30:47.000,164,11071821,-795,0,1749778246,13102.237750199994,78.3531238200012,54233.69483208001 2025-06-13,01:30:48.000,164,11071805,-795,0,1749778247,13102.42636687999,78.48000816000422,54233.46425712 2025-06-13,01:30:49.000,164,11071798,-795,0,1749778248,13102.655401420001,78.54345032999845,54233.22669504 2025-06-13,01:30:50.000,164,11071790,-795,0,1749778249,13102.783391309997,78.61394162999932,54232.87035192 2025-06-13,01:30:51.000,164,11071807,-795,0,1749778250,13102.972007989993,78.83246466000128,54233.0380428 2025-06-13,01:30:52.000,164,11071816,-795,0,1749778251,13103.207778839998,79.10033159999875,54233.02406856001 2025-06-13,01:30:53.000,164,11071820,-795,0,1749778252,13103.369450279999,79.3681985400035,54232.84240344 2025-06-13,01:30:54.000,164,11071793,-795,0,1749778253,13103.416604449994,79.70655678000185,54232.80746784001 2025-06-13,01:30:55.000,164,11071795,-795,0,1749778254,13103.47049493,80.08016067000426,54232.49304744001 2025-06-13,01:30:56.000,164,11071808,-795,0,1749778255,13103.61195744,80.48196108000411,54232.41618912 2025-06-13,01:30:57.000,164,11071798,-795,0,1749778256,13103.867937219991,80.82031932000245,54232.40221488001 2025-06-13,01:30:58.000,164,11071806,-795,0,1749778257,13104.137389620002,81.0599897400025,54232.39522776 2025-06-13,01:30:59.000,164,11071803,-795,0,1749778258,13104.494414049994,81.20097234000423,54232.283433840006 2025-06-13,01:31:00.000,164,11071810,-795,0,1749778259,13104.66282179999,81.4053971100002,54232.381253520005 2025-06-13,01:31:01.000,164,11071857,-795,0,1749778260,13104.898592649995,81.6168710100028,54232.15766568001 2025-06-13,01:31:02.000,164,11071757,-795,0,1749778261,13105.343189109997,81.82129577999876,54232.1297172 2025-06-13,01:31:03.000,164,11071804,-795,0,1749778262,13105.680004609989,81.99752403000457,54232.01792328001 2025-06-13,01:31:04.000,164,11071833,-795,0,1749778263,13105.94272069999,82.23014531999797,54231.77337408001 2025-06-13,01:31:05.000,164,11071808,-795,0,1749778264,13106.198700479996,82.54030703999888,54231.38908248 2025-06-13,01:31:06.000,164,11071797,-795,0,1749778265,13106.454680260002,82.85046875999979,54231.186456 2025-06-13,01:31:07.000,164,11071831,-795,0,1749778266,13106.791495759993,83.23817091000092,54231.12357192 2025-06-13,01:31:08.000,164,11071833,-795,0,1749778267,13107.135047569995,83.5342343700031,54231.14453328 2025-06-13,01:31:09.000,164,11071766,-795,0,1749778268,13107.599852959996,83.71046262000164,54231.16549464 2025-06-13,01:31:10.000,164,11071742,-795,0,1749778269,13108.030976799993,83.85849435000273,54231.186456 2025-06-13,01:31:11.000,164,11071806,-795,0,1749778270,13108.394737539995,83.89373999999953,54231.08164920001 2025-06-13,01:31:12.000,164,11071798,-795,0,1749778271,13108.852806620002,83.85144522000337,54231.05370072 2025-06-13,01:31:13.000,164,11071823,-795,0,1749778272,13109.270457839993,83.73865913999907,54231.07466208 2025-06-13,01:31:14.000,164,11071814,-795,0,1749778273,13109.80262632999,83.65406957999949,54230.941906800006 2025-06-13,01:31:15.000,164,11071815,-795,0,1749778274,13110.179859689997,83.61177480000333,54230.774215920006 2025-06-13,01:31:16.000,164,11071817,-795,0,1749778275,13110.563829359999,83.66111870999885,54230.89998408 2025-06-13,01:31:17.000,164,11071808,-795,0,1749778276,13111.00842582,83.6822661000042,54230.990816640006 2025-06-13,01:31:18.000,164,11071741,-795,0,1749778277,13111.358713939997,83.64702045000013,54230.990816640006 2025-06-13,01:31:19.000,164,11071817,-795,0,1749778278,13111.695529439989,83.68931523000356,54231.088636320004 2025-06-13,01:31:20.000,164,11071801,-795,0,1749778279,13111.99866338999,83.75980653000443,54231.039726480005 2025-06-13,01:31:21.000,164,11071779,-795,0,1749778280,13112.30853365,83.77390479000314,54230.990816640006 2025-06-13,01:31:22.000,164,11071785,-795,0,1749778281,13112.631876530002,83.78800305000186,54231.09562344 2025-06-13,01:31:23.000,164,11071810,-795,0,1749778282,13112.941746789998,83.84439609000401,54230.78120304 2025-06-13,01:31:24.000,164,11071829,-795,0,1749778283,13113.130363469994,83.80210131000058,54230.71133184 2025-06-13,01:31:25.000,164,11071783,-795,0,1749778284,13113.23814442999,83.84439609000401,54230.54364096 2025-06-13,01:31:26.000,164,11071741,-795,0,1749778285,13113.251617049995,83.86554348000209,54230.45979552001 2025-06-13,01:31:27.000,164,11071794,-795,0,1749778286,13113.271825979995,84.00652608000382,54230.320053120005 2025-06-13,01:31:28.000,164,11071792,-795,0,1749778287,13113.24488074,84.15455781000492,54230.26415616001 2025-06-13,01:31:29.000,164,11071827,-795,0,1749778288,13113.27856228999,84.3096386699981,54230.04056832 2025-06-13,01:31:30.000,164,11071784,-795,0,1749778289,13113.22467181,84.52816170000006,54229.67723808 2025-06-13,01:31:31.000,164,11071825,-795,0,1749778290,13113.312243839995,84.64799691000371,54229.481598720005 2025-06-13,01:31:32.000,164,11071801,-795,0,1749778291,13113.44023372999,84.63389864999772,54229.209101039996 2025-06-13,01:31:33.000,164,11071792,-795,0,1749778292,13113.622114099991,84.51406344000134,54228.96455184 2025-06-13,01:31:34.000,164,11071785,-795,0,1749778293,13113.790521850002,84.41537562000303,54228.810835200005 2025-06-13,01:31:35.000,164,11071777,-635,0,1749778294,13113.952193290002,84.24619650000386,54228.4614792 2025-06-13,01:31:36.000,164,11071805,-795,0,1749778295,13114.134073659989,84.05586998999934,54228.475453440005 2025-06-13,01:31:37.000,164,11071845,-795,0,1749778296,13114.33616295999,83.90783825999824,54228.6012216 2025-06-13,01:31:38.000,164,11071826,-795,0,1749778297,13114.511307019995,83.85144522000337,54228.65711856 2025-06-13,01:31:39.000,164,11071777,-795,0,1749778298,13114.753814179996,83.8161995699993,54228.69904128 2025-06-13,01:31:40.000,164,11071799,-795,0,1749778299,13114.989585030002,83.7809539200025,54228.49641480001 2025-06-13,01:31:41.000,164,11071770,-795,0,1749778300,13115.319664219998,83.80915043999994,54228.55929888 2025-06-13,01:31:42.000,164,11071790,-795,0,1749778301,13115.548698759994,83.77390479000314,54228.62218296 2025-06-13,01:31:43.000,164,11071794,-795,0,1749778302,13115.730579129995,83.76685566000378,54228.706028399996 2025-06-13,01:31:44.000,164,11071845,-795,0,1749778303,13115.89898687999,83.77390479000314,54228.82480944 2025-06-13,01:31:45.000,164,11071819,-795,0,1749778304,13116.026976770001,83.84439609000401,54228.86673216 2025-06-13,01:31:46.000,164,11071821,-795,0,1749778305,13116.175175589997,83.97128042999975,54229.209101039996 2025-06-13,01:31:47.000,164,11071793,-795,0,1749778306,13116.343583339993,84.16160694000428,54229.42570176001 2025-06-13,01:31:48.000,164,11071825,-795,0,1749778307,13116.525463709993,84.3378351900028,54229.67025096001 2025-06-13,01:31:49.000,164,11071793,-795,0,1749778308,13116.592826809989,84.51406344000134,54229.80999336001 2025-06-13,01:31:50.000,164,11071772,-795,0,1749778309,13116.653453599989,84.67619343000115,54229.77505776 2025-06-13,01:31:51.000,164,11071736,-795,0,1749778310,13116.747761939994,84.8665199399984,54229.62832824 2025-06-13,01:31:52.000,164,11071788,-795,0,1749778311,13116.949851239995,85.14848514000187,54229.80300624 2025-06-13,01:31:53.000,164,11071822,-795,0,1749778312,13117.16541316,85.40225382000062,54229.99165848 2025-06-13,01:31:54.000,164,11071851,-795,0,1749778313,13117.421392939992,85.60667859000387,54230.250181920004 2025-06-13,01:31:55.000,164,11071795,-795,0,1749778314,13117.529173900002,85.81110335999983,54230.23620768 2025-06-13,01:31:56.000,164,11071784,-795,0,1749778315,13117.798626299998,86.00142987000436,54230.823125760005 2025-06-13,01:31:57.000,164,11071770,-795,0,1749778316,13118.007451909994,86.19880551000097,54231.13055904001 2025-06-13,01:31:58.000,164,11071799,-795,0,1749778317,13118.2028049,86.3397881100027,54231.27030144001 2025-06-13,01:31:59.000,164,11071811,-795,0,1749778318,13118.438575749991,86.63585157000489,54231.47991504 2025-06-13,01:32:00.000,164,11071825,-795,0,1749778319,13118.687819220002,86.95306241999788,54231.4310052 2025-06-13,01:32:01.000,164,11071859,-795,0,1749778320,13119.038107339999,87.17158544999984,54231.780361200006 2025-06-13,01:32:02.000,164,11071805,-795,0,1749778321,13119.47596748999,87.37601022000308,54232.15067856 2025-06-13,01:32:03.000,164,11071807,-795,0,1749778322,13119.934036569997,87.5381402100029,54232.57689288 2025-06-13,01:32:04.000,164,11071788,-795,0,1749778323,13120.405578269994,87.57338585999969,54232.91227464 2025-06-13,01:32:05.000,164,11071833,-795,0,1749778324,13120.728921149996,87.64387716000056,54233.28259200001 2025-06-13,01:32:06.000,164,11071775,-795,0,1749778325,13121.085945580002,87.81305627999973,54233.63893512 2025-06-13,01:32:07.000,164,11071827,-795,0,1749778326,13121.469915249989,87.9822353999989,54233.960342640006 2025-06-13,01:32:08.000,164,11071808,-795,0,1749778327,13121.97513849999,88.16551278000406,54234.31668576001 2025-06-13,01:32:09.000,164,11071788,-795,0,1749778328,13122.460152819993,88.17961104000278,54234.37258272 2025-06-13,01:32:10.000,164,11071854,-795,0,1749778329,13122.93843083,88.25715147000301,54234.51931224 2025-06-13,01:32:11.000,164,11071830,-795,0,1749778330,13123.463863010002,88.29944624999916,54234.83373264 2025-06-13,01:32:12.000,164,11071834,-795,0,1749778331,13124.083603529994,88.2923971199998,54235.14815304 2025-06-13,01:32:13.000,164,11071811,-795,0,1749778332,13124.507991059996,88.26420060000237,54235.378728 2025-06-13,01:32:14.000,164,11071814,-795,0,1749778333,13124.730289289997,88.30649537999852,54235.60930296001 2025-06-13,01:32:15.000,164,11071803,-795,0,1749778334,13125.019950619993,88.45452710999962,54235.783980960005 2025-06-13,01:32:16.000,164,11071817,-795,0,1749778335,13125.37023873999,88.56731319000392,54235.96564608001 2025-06-13,01:32:17.000,164,11071840,-795,0,1749778336,13125.666636379996,88.66600101000222,54236.1473112 2025-06-13,01:32:18.000,164,11071810,-795,0,1749778337,13125.969770329997,88.84222926000075,54236.30102784001 2025-06-13,01:32:19.000,164,11071822,-795,0,1749778338,13126.219013799993,89.13829272000294,54236.335963440004 2025-06-13,01:32:20.000,164,11071756,-795,0,1749778339,13126.373948929999,89.37796314000298,54236.31500208 2025-06-13,01:32:21.000,164,11071796,-795,0,1749778340,13126.683819189995,89.46960183000192,54236.64339672001 2025-06-13,01:32:22.000,164,11071858,-795,0,1749778341,13126.960007900001,89.53304400000343,54236.790126240005 2025-06-13,01:32:23.000,164,11071804,-795,0,1749778342,13127.215987679992,89.62468269000237,54236.99973984001 2025-06-13,01:32:24.000,164,11071794,-795,0,1749778343,13127.330504949998,89.6035353000043,54237.30717312001 2025-06-13,01:32:25.000,164,11071837,-795,0,1749778344,13127.404604359988,89.77976355000283,54237.37704432 2025-06-13,01:32:26.000,164,11071785,-795,0,1749778345,13127.519121629994,89.89959875999921,54237.56569656 2025-06-13,01:32:27.000,164,11071821,-795,0,1749778346,13127.62690258999,90.0123848400035,54237.71242608 2025-06-13,01:32:28.000,164,11071784,-795,0,1749778347,13127.761628789995,90.18156396000268,54237.66351624 2025-06-13,01:32:29.000,164,11071808,-795,0,1749778348,13127.842464509995,90.2943500399997,54237.78229728 2025-06-13,01:32:30.000,164,11071758,-795,0,1749778349,13127.80878295999,90.42123438000272,54237.82422 2025-06-13,01:32:31.000,164,11071790,-795,0,1749778350,13127.74815616999,90.51287307000166,54237.83120712 2025-06-13,01:32:32.000,164,11071812,-795,0,1749778351,13127.620166279994,90.54811871999846,54237.76832304001 2025-06-13,01:32:33.000,164,11071796,-795,0,1749778352,13127.424813289988,90.42828351000207,54237.998898 2025-06-13,01:32:34.000,164,11071781,-795,0,1749778353,13127.323768640003,90.30844829999842,54238.0687692 2025-06-13,01:32:35.000,164,11071804,-795,0,1749778354,13127.047579929997,90.16746570000396,54237.88710408001 2025-06-13,01:32:36.000,164,11071831,-795,0,1749778355,13126.865699559996,89.97713918999943,54237.915052560005 2025-06-13,01:32:37.000,164,11071842,-795,0,1749778356,13126.69055549999,89.77271442000347,54237.7543488 2025-06-13,01:32:38.000,164,11071771,-795,0,1749778357,13126.367212619989,89.61763356000301,54237.509799600004 2025-06-13,01:32:39.000,164,11071832,-795,0,1749778358,13126.043869740002,89.50484747999872,54237.25127616 2025-06-13,01:32:40.000,164,11071824,-795,0,1749778359,13125.727263169996,89.3568157500049,54237.27922464 2025-06-13,01:32:41.000,164,11071813,-795,0,1749778360,13125.39044766999,89.3568157500049,54237.0905724 2025-06-13,01:32:42.000,164,11071805,-795,0,1749778361,13125.060368479993,89.38501227000233,54237.11153376 2025-06-13,01:32:43.000,164,11071811,-795,0,1749778362,13124.891960729998,89.47665096000128,54237.18839208001 2025-06-13,01:32:44.000,164,11071835,-795,0,1749778363,13124.676398809992,89.58238790999894,54237.13948224001 2025-06-13,01:32:45.000,164,11071768,-795,0,1749778364,13124.38000117,89.7374687699994,54236.67833232 2025-06-13,01:32:46.000,164,11071790,-795,0,1749778365,13124.29916545,89.81500919999962,54236.790126240005 2025-06-13,01:32:47.000,164,11071817,-795,0,1749778366,13124.11054876999,89.8502548500037,54236.3918604 2025-06-13,01:32:48.000,164,11071762,-795,0,1749778367,13124.03644936,89.88550050000049,54236.39884752001 2025-06-13,01:32:49.000,164,11071792,-795,0,1749778368,13124.002767809994,89.80796007000026,54236.47570584001 2025-06-13,01:32:50.000,164,11071790,-795,0,1749778369,13123.894986849999,89.75861616000475,54236.3918604 2025-06-13,01:32:51.000,164,11071829,-795,0,1749778370,13123.881514229994,89.65287920999981,54236.34295056 2025-06-13,01:32:52.000,164,11071845,-795,0,1749778371,13123.861305299994,89.49779834999936,54236.49666720001 2025-06-13,01:32:53.000,164,11071791,-795,0,1749778372,13123.942141019994,89.32861923000019,54236.53858992 2025-06-13,01:32:54.000,164,11071784,-795,0,1749778373,13123.894986849999,89.13124359000358,54236.51064144 2025-06-13,01:32:55.000,164,11071797,-795,0,1749778374,13123.645743380002,89.03960490000463,54236.26609224 2025-06-13,01:32:56.000,164,11071830,-795,0,1749778375,13123.517753489992,88.98321186000248,54236.08442712 2025-06-13,01:32:57.000,164,11071845,-795,0,1749778376,13123.315664189991,88.7858362199986,54236.070452880005 2025-06-13,01:32:58.000,164,11071831,-795,0,1749778377,13123.11357488999,88.72944318000373,54236.119362720005 2025-06-13,01:32:59.000,164,11071822,-795,0,1749778378,13122.87106772999,88.72944318000373,54236.11237560001 2025-06-13,01:33:00.000,164,11071801,-795,0,1749778379,13122.567933779988,88.70829578999837,54236.021543040006 2025-06-13,01:33:01.000,164,11071842,-795,0,1749778380,13122.311953999997,88.6519027500035,54236.1473112 2025-06-13,01:33:02.000,164,11071775,-795,0,1749778381,13122.170491489996,88.54616579999856,54236.19622104 2025-06-13,01:33:03.000,164,11071822,-795,0,1749778382,13121.91451170999,88.4404288500009,54236.09840136 2025-06-13,01:33:04.000,164,11071834,-795,0,1749778383,13121.665268239994,88.4404288500009,54236.09141424001 2025-06-13,01:33:05.000,164,11071829,-795,0,1749778384,13121.234144399998,88.48272363000433,54235.79795520001 2025-06-13,01:33:06.000,164,11071800,-795,0,1749778385,13120.931010449996,88.52501841000048,54235.57436736 2025-06-13,01:33:07.000,164,11071800,-795,0,1749778386,13120.63461280999,88.56731319000392,54235.665199920004 2025-06-13,01:33:08.000,164,11071842,-795,0,1749778387,13120.35168778999,88.63780449000478,54235.72808400001 2025-06-13,01:33:09.000,164,11071817,-795,0,1749778388,13120.008135980002,88.74354144000245,54235.67218704 2025-06-13,01:33:10.000,164,11071775,-795,0,1749778389,13119.752156199997,88.70829578999837,54235.70013552 2025-06-13,01:33:11.000,164,11071835,-795,0,1749778390,13119.509649039996,88.57436232000327,54235.79096808 2025-06-13,01:33:12.000,164,11071832,-795,0,1749778391,13119.36145022,88.22190581999894,54235.77000672 2025-06-13,01:33:13.000,164,11071834,-795,0,1749778392,13119.267141879995,87.72846672000014,54235.74205824 2025-06-13,01:33:14.000,164,11071851,-795,0,1749778393,13119.098734129999,87.28437153000414,54235.80494232001 2025-06-13,01:33:15.000,164,11071781,-795,0,1749778394,13118.512675159996,87.12929067000368,54235.53244464 2025-06-13,01:33:16.000,164,11071809,-795,0,1749778395,13118.189332279995,87.05879937000282,54235.497509040004 2025-06-13,01:33:17.000,164,11071843,-795,0,1749778396,13117.845780469994,87.1433889300024,54235.74904536 2025-06-13,01:33:18.000,164,11071800,-795,0,1749778397,13117.461810799992,87.27027326999814,54235.67218704 2025-06-13,01:33:19.000,164,11071813,-795,0,1749778398,13117.158676849991,87.4887963000001,54235.6931484 2025-06-13,01:33:20.000,164,11071822,-795,0,1749778399,13116.85554289999,87.50289455999882,54235.8678264 2025-06-13,01:33:21.000,164,11071779,-795,0,1749778400,13116.633244669989,87.41125586999988,54235.83987792 2025-06-13,01:33:22.000,164,11071784,-795,0,1749778401,13116.532200019989,87.19978197000455,54235.94468472001 2025-06-13,01:33:23.000,164,11071858,-795,0,1749778402,13116.309901790002,87.01650458999939,54235.89577488001 2025-06-13,01:33:24.000,164,11071816,-795,0,1749778403,13116.047185700001,86.92486590000044,54235.58834160001 2025-06-13,01:33:25.000,164,11071795,-795,0,1749778404,13115.669952339995,86.8332272100015,54235.448599200005 2025-06-13,01:33:26.000,164,11071792,-795,0,1749778405,13115.360082079998,86.76978503999999,54235.67218704 2025-06-13,01:33:27.000,164,11071811,-795,0,1749778406,13114.962639789992,86.74863765000191,54235.70712264001 2025-06-13,01:33:28.000,164,11071803,-795,0,1749778407,13114.531515949995,86.73453939000319,54235.83987792 2025-06-13,01:33:29.000,164,11071801,-795,0,1749778408,13114.127337349993,86.67814635000104,54236.13333696001 2025-06-13,01:33:30.000,164,11071803,-795,0,1749778409,13113.777049229997,86.43142680000165,54236.1473112 2025-06-13,01:33:31.000,164,11071795,-795,0,1749778410,13113.588432550001,86.02257726000244,54236.23115664001 2025-06-13,01:33:32.000,164,11071811,-795,0,1749778411,13113.46717897,85.58553119999851,54236.48269296 2025-06-13,01:33:33.000,164,11071815,-795,0,1749778412,13113.2852986,85.14143601000251,54236.5316028 2025-06-13,01:33:34.000,164,11071764,-795,0,1749778413,13113.083209299999,84.73963560000266,54236.524615680006 2025-06-13,01:33:35.000,164,11071797,-795,0,1749778414,13112.679030699997,84.3730808399996,54236.503654320004 2025-06-13,01:33:36.000,164,11071796,-795,0,1749778415,13112.355687819996,83.9289856500036,54236.58051264 2025-06-13,01:33:37.000,164,11071820,-795,0,1749778416,13111.89761873999,83.61882393000269,54236.64339672001 2025-06-13,01:33:38.000,164,11071831,-795,0,1749778417,13111.318296079997,83.45669394000288,54236.93685576 2025-06-13,01:33:39.000,164,11071817,-795,0,1749778418,13110.732237109994,83.50603784999839,54237.13249512 2025-06-13,01:33:40.000,164,11071769,-795,0,1749778419,13110.072078730002,83.54833263000182,54237.06262392 2025-06-13,01:33:41.000,164,11071795,-795,0,1749778420,13109.60053702999,83.67521697000484,54237.32114736 2025-06-13,01:33:42.000,164,11071800,-795,0,1749778421,13109.014478060002,83.80915043999994,54237.33512160001 2025-06-13,01:33:43.000,164,11071778,-795,0,1749778422,13108.495782189995,83.97832955999911,54237.300186 2025-06-13,01:33:44.000,164,11071824,-755,0,1749778423,13107.882777979998,84.16865607000364,54237.48883824 2025-06-13,01:33:45.000,164,11071797,-795,0,1749778424,13107.24956484,84.35898258000088,54237.579670800005 2025-06-13,01:33:46.000,164,11071810,-795,0,1749778425,13106.663505869998,84.40832649000367,54237.72640032 2025-06-13,01:33:47.000,164,11071815,-795,0,1749778426,13106.2121731,84.40832649000367,54237.92203968 2025-06-13,01:33:48.000,164,11071793,-795,0,1749778427,13105.82146711999,84.34488432000217,54238.40415096 2025-06-13,01:33:49.000,164,11071821,-795,0,1749778428,13105.370134349992,84.36603171000024,54238.50895776001 2025-06-13,01:33:50.000,164,11071776,-795,0,1749778429,13104.79081169,84.42242475000239,54238.65568728001 2025-06-13,01:33:51.000,164,11071787,-795,0,1749778430,13104.110444379992,84.64799691000371,54238.69062288 2025-06-13,01:33:52.000,164,11071770,-795,0,1749778431,13103.578275889995,84.80307777000417,54238.69761000001 2025-06-13,01:33:53.000,164,11071844,-795,0,1749778432,13103.019162160002,84.94406036999862,54238.99106904001 2025-06-13,01:33:54.000,164,11071802,-795,0,1749778433,13102.49372998,85.09209209999972,54239.17972128001 2025-06-13,01:33:55.000,164,11071849,-795,0,1749778434,13101.975034109993,85.03569906000484,54239.29850232001 2025-06-13,01:33:56.000,164,11071804,-795,0,1749778435,13101.698845400002,84.83832342000096,54239.591961360005 2025-06-13,01:33:57.000,164,11071810,-795,0,1749778436,13101.436129310001,84.52816170000006,54240.10202112 2025-06-13,01:33:58.000,164,11071786,-795,0,1749778437,13101.02521439999,84.36603171000024,54240.38849304 2025-06-13,01:33:59.000,164,11071840,-795,0,1749778438,13100.533463769993,84.39422822999768,54240.61208088 2025-06-13,01:34:00.000,164,11071788,-795,0,1749778439,13099.99455897,84.4717686599979,54240.75881040001 2025-06-13,01:34:01.000,164,11071815,-795,0,1749778440,13099.509544649998,84.49291605000326,54240.87060432 2025-06-13,01:34:02.000,164,11071822,-795,0,1749778441,13099.192938079992,84.46471952999855,54241.20598608 2025-06-13,01:34:03.000,164,11071785,-795,0,1749778442,13098.87633151,84.47881779000454,54241.485470880005 2025-06-13,01:34:04.000,164,11071848,-795,0,1749778443,13098.499098149994,84.49996518000262,54241.69508448001 2025-06-13,01:34:05.000,164,11071811,-795,0,1749778444,13098.014083829992,84.5211125700007,54241.57630344001 2025-06-13,01:34:06.000,164,11071791,-795,0,1749778445,13097.744631429996,84.52816170000006,54242.28898968 2025-06-13,01:34:07.000,164,11071745,-795,0,1749778446,13097.48865164999,84.38717909999832,54242.561487360006 2025-06-13,01:34:08.000,164,11071824,-795,0,1749778447,13097.30677127999,84.08406651000405,54242.91783048001 2025-06-13,01:34:09.000,164,11071832,-795,0,1749778448,13097.239408179994,83.80915043999994,54243.0994956 2025-06-13,01:34:10.000,164,11071821,-795,0,1749778449,13097.077736739993,83.68931523000356,54243.064560000006 2025-06-13,01:34:11.000,164,11071862,-795,0,1749778450,13096.996901019993,83.68931523000356,54243.239238 2025-06-13,01:34:12.000,164,11071840,-795,0,1749778451,13097.010373639998,83.64702045000013,54243.50474856 2025-06-13,01:34:13.000,164,11071827,-755,0,1749778452,13096.922801610002,83.74570826999843,54243.65147808 2025-06-13,01:34:14.000,164,11071792,-795,0,1749778453,13096.815020649992,83.90078912999888,54243.763272000004 2025-06-13,01:34:15.000,164,11071773,-795,0,1749778454,13096.579249800001,84.22504910999851,54243.882053040004 2025-06-13,01:34:16.000,164,11071830,-795,0,1749778455,13096.25590692,84.72553734000394,54244.03576968 2025-06-13,01:34:17.000,164,11071755,-795,0,1749778456,13096.020136069994,85.09209209999972,54243.930962880004 2025-06-13,01:34:18.000,164,11071819,-795,0,1749778457,13095.851728319998,85.48684338000021,54244.06371816001 2025-06-13,01:34:19.000,164,11071814,-795,0,1749778458,13095.575539609992,85.90274204999878,54243.882053040004 2025-06-13,01:34:20.000,164,11071837,-795,0,1749778459,13095.333032449991,86.2270020299984,54243.833143200005 2025-06-13,01:34:21.000,164,11071792,-795,0,1749778460,13095.083788979995,86.53716374999931,54243.7982076 2025-06-13,01:34:22.000,164,11071817,-795,0,1749778461,13094.86822705999,86.86847285999829,54243.84013032 2025-06-13,01:34:23.000,164,11071832,-795,0,1749778462,13094.612247279998,87.21388023000327,54243.80519472001 2025-06-13,01:34:24.000,164,11071800,-795,0,1749778463,13094.342794880002,87.59453324999777,54244.04275680001 2025-06-13,01:34:25.000,164,11071815,-795,0,1749778464,13094.086815099996,87.93994062000274,54244.10564088 2025-06-13,01:34:26.000,164,11071810,-795,0,1749778465,13093.95208889999,88.07387408999784,54244.1475636 2025-06-13,01:34:27.000,164,11071778,-795,0,1749778466,13093.87798949,88.27124973000173,54244.30826736001 2025-06-13,01:34:28.000,164,11071827,-795,0,1749778467,13093.884725799995,88.5038710200024,54244.39909992001 2025-06-13,01:34:29.000,164,11071805,-795,0,1749778468,13093.83083531999,88.7999344800046,54244.622687760006 2025-06-13,01:34:30.000,164,11071793,-795,0,1749778469,13093.682636499994,89.06075229000271,54244.7764044 2025-06-13,01:34:31.000,164,11071835,-795,0,1749778470,13093.534437679999,89.37796314000298,54244.88121120001 2025-06-13,01:34:32.000,164,11071780,-795,0,1749778471,13093.554646609999,89.58238790999894,54245.11877328001 2025-06-13,01:34:33.000,164,11071751,-795,0,1749778472,13093.702845429994,89.63878095000109,54245.65678152 2025-06-13,01:34:34.000,164,11071803,-795,0,1749778473,13093.97229782999,89.63878095000109,54245.81049816 2025-06-13,01:34:35.000,164,11071785,-795,0,1749778474,13094.235013919992,89.33566835999954,54245.68473 2025-06-13,01:34:36.000,164,11071833,-715,0,1749778475,13094.457312149993,89.13829272000294,54245.964214800006 2025-06-13,01:34:37.000,164,11071777,-795,0,1749778476,13094.383212740002,89.26517705999868,54246.04806024 2025-06-13,01:34:38.000,164,11071741,-795,0,1749778477,13094.221541300001,89.54009313000279,54245.943253440004 2025-06-13,01:34:39.000,164,11071798,-795,0,1749778478,13094.187859749996,89.75156702999811,54246.03408600001 2025-06-13,01:34:40.000,164,11071826,-795,0,1749778479,13094.241750230001,89.87845137000113,54246.00613752001 2025-06-13,01:34:41.000,164,11071768,-795,0,1749778480,13094.282168090002,89.86435311000241,54246.04806024 2025-06-13,01:34:42.000,164,11071819,-795,0,1749778481,13094.208068679996,89.85730398000305,54246.36946776001 2025-06-13,01:34:43.000,164,11071808,-795,0,1749778482,13094.181123440001,89.96304093000072,54246.4533132 2025-06-13,01:34:44.000,164,11071824,-795,0,1749778483,13094.174387129991,90.09697440000309,54246.50222304 2025-06-13,01:34:45.000,164,11071801,-795,0,1749778484,13094.140705580001,90.06172874999902,54246.17382840001 2025-06-13,01:34:46.000,164,11071788,-795,0,1749778485,13094.356267499992,89.92779528000392,54246.28562232 2025-06-13,01:34:47.000,164,11071783,-795,0,1749778486,13094.531411559998,89.8502548500037,54246.32754504 2025-06-13,01:34:48.000,164,11071823,-795,0,1749778487,13094.666137759988,89.89959875999921,54246.42536472 2025-06-13,01:34:49.000,164,11071825,-795,0,1749778488,13094.922117539994,89.82910745999834,54246.467287440006 2025-06-13,01:34:50.000,164,11071853,-795,0,1749778489,13095.063580049995,89.7374687699994,54246.348506400005 2025-06-13,01:34:51.000,164,11071789,-795,0,1749778490,13095.346505069996,89.46960183000192,54246.64196544 2025-06-13,01:34:52.000,164,11071843,-795,0,1749778491,13095.676584259993,89.23698054000124,54246.72581088001 2025-06-13,01:34:53.000,164,11071783,-795,0,1749778492,13096.12791702999,88.86337664999883,54246.73978512 2025-06-13,01:34:54.000,164,11071778,-795,0,1749778493,13096.552304559991,88.32764277000388,54246.6629268 2025-06-13,01:34:55.000,164,11071825,-795,0,1749778494,13096.983428400003,87.69322107000335,54246.40440336 2025-06-13,01:34:56.000,164,11071795,-795,0,1749778495,13097.55601475,87.13633980000304,54246.53715864001 2025-06-13,01:34:57.000,164,11071775,-795,0,1749778496,13097.993874899992,86.67814635000104,54246.6629268 2025-06-13,01:34:58.000,164,11071793,-795,0,1749778497,13098.317217779993,86.42437767000229,54246.87254040001 2025-06-13,01:34:59.000,164,11071802,-795,0,1749778498,13098.58667017999,86.31864072000462,54247.019269920005 2025-06-13,01:35:00.000,164,11071844,-795,0,1749778499,13098.721396379995,86.38913201999821,54247.1520252 2025-06-13,01:35:01.000,164,11071770,-795,0,1749778500,13098.91674937,86.53716374999931,54247.34766456001 2025-06-13,01:35:02.000,164,11071727,-795,0,1749778501,13099.172729149992,86.74158852000255,54247.43151 2025-06-13,01:35:03.000,164,11071791,-795,0,1749778502,13099.361345830002,86.9319150299998,54247.37561304001 2025-06-13,01:35:04.000,164,11071781,-795,0,1749778503,13099.401763690003,87.27027326999814,54247.305741840006 2025-06-13,01:35:05.000,164,11071813,-795,0,1749778504,13099.320927970002,87.58043498999905,54246.900488880005 2025-06-13,01:35:06.000,164,11071811,-795,0,1749778505,13099.273773799992,87.7355158499995,54246.86555328 2025-06-13,01:35:07.000,164,11071817,-795,0,1749778506,13099.448917859998,87.74961410999822,54246.86555328 2025-06-13,01:35:08.000,164,11071819,-795,0,1749778507,13099.731842879999,87.80600715000037,54247.01228280001 2025-06-13,01:35:09.000,164,11071824,-795,0,1749778508,13100.149494099991,87.67912281000463,54246.99132144001 2025-06-13,01:35:10.000,164,11071775,-795,0,1749778509,13100.513254839992,87.44650152000395,54247.08914112001 2025-06-13,01:35:11.000,164,11071830,-795,0,1749778510,13100.829861409999,87.1786345799992,54246.970360080006 2025-06-13,01:35:12.000,164,11071771,-795,0,1749778511,13101.07236857,86.84732547000021,54246.81664344 2025-06-13,01:35:13.000,164,11071837,-795,0,1749778512,13101.436129310001,86.40323028000421,54246.7677336 2025-06-13,01:35:14.000,164,11071770,-795,0,1749778513,13102.001979349989,85.90274204999878,54246.60004272 2025-06-13,01:35:15.000,164,11071794,-795,0,1749778514,13102.47352105,85.31061513000168,54246.34151928001 2025-06-13,01:35:16.000,164,11071810,-795,0,1749778515,13103.032634779993,84.85947080999904,54246.55113288 2025-06-13,01:35:17.000,164,11071712,-795,0,1749778516,13103.42334075999,84.53521082999941,54246.62100408 2025-06-13,01:35:18.000,164,11071706,-795,0,1749778517,13103.56480326999,84.40832649000367,54246.37645488 2025-06-13,01:35:19.000,164,11071810,-795,0,1749778518,13103.75341995,84.33078606000345,54246.75375936001 2025-06-13,01:35:20.000,164,11071816,-795,0,1749778519,13103.6523753,84.51406344000134,54246.67690104001 2025-06-13,01:35:21.000,164,11071863,-795,0,1749778520,13103.62543005999,84.66914430000179,54246.565107120005 2025-06-13,01:35:22.000,164,11071809,-795,0,1749778521,13103.55133065,84.90176559000247,54246.5231844 2025-06-13,01:35:23.000,164,11071880,-795,0,1749778522,13103.679320539995,84.99340428000141,54246.40440336 2025-06-13,01:35:24.000,164,11071799,-795,0,1749778523,13103.921827699996,84.88061820000439,54246.250686720006 2025-06-13,01:35:25.000,164,11071814,-795,0,1749778524,13104.157598550002,84.55635822000477,54245.90133072 2025-06-13,01:35:26.000,164,11071753,-795,0,1749778525,13104.7301849,84.01357521000318,54246.04806024 2025-06-13,01:35:27.000,164,11071752,-795,0,1749778526,13105.262353389997,83.40735003000009,54246.0690216 2025-06-13,01:35:28.000,164,11071793,-795,0,1749778527,13105.855148669994,82.62489659999846,54246.40440336 2025-06-13,01:35:29.000,164,11071809,-795,0,1749778528,13106.629824319993,81.5675271,54246.43235184 2025-06-13,01:35:30.000,164,11071775,-795,0,1749778529,13107.26303745999,80.43966630000068,54246.397416240005 2025-06-13,01:35:31.000,164,11071778,-795,0,1749778530,13107.997295249988,79.21311768000305,54246.53715864001 2025-06-13,01:35:32.000,164,11071833,-795,0,1749778531,13108.556408979995,78.1557481800046,54246.60702984001 2025-06-13,01:35:33.000,164,11071789,-795,0,1749778532,13108.974060200002,77.38739301000169,54246.42536472 2025-06-13,01:35:34.000,164,11071731,-795,0,1749778533,13109.209831049993,76.8446100000001,54246.32055792001 2025-06-13,01:35:35.000,164,11071792,-795,0,1749778534,13109.445601899999,76.44985871999961,54246.08998296 2025-06-13,01:35:36.000,164,11071815,-795,0,1749778535,13109.78915371,76.23133568999765,54246.04806024 2025-06-13,01:35:37.000,164,11071793,-795,0,1749778536,13110.011451940001,76.12559873999999,54246.03408600001 2025-06-13,01:35:38.000,164,11071743,-795,0,1749778537,13110.253959100002,76.16789352000342,54246.09697008 2025-06-13,01:35:39.000,164,11071832,-795,0,1749778538,13110.543620429999,76.10445135000191,54245.98517616001 2025-06-13,01:35:40.000,164,11071812,-795,0,1749778539,13110.73897341999,76.10445135000191,54245.80351104 2025-06-13,01:35:41.000,164,11071816,-795,0,1749778540,13110.98821689,76.04805830999976,54245.677742880005 2025-06-13,01:35:42.000,164,11071759,-795,0,1749778541,13111.116206779996,75.9775670099989,54245.3703096 2025-06-13,01:35:43.000,164,11071772,-795,0,1749778542,13111.230724050001,75.78724050000164,54245.160696 2025-06-13,01:35:44.000,164,11071800,-795,0,1749778543,13111.210515120001,75.5828157299984,54245.006979360005 2025-06-13,01:35:45.000,164,11071807,-795,0,1749778544,13111.163360949991,75.31494879000093,54244.720507440004 2025-06-13,01:35:46.000,164,11071838,-795,0,1749778545,13111.183569879991,75.07527837000089,54244.336215840005 2025-06-13,01:35:47.000,164,11071772,-795,0,1749778546,13111.190306190001,74.78626403999806,54244.3222416 2025-06-13,01:35:48.000,164,11071828,-795,0,1749778547,13111.210515120001,74.4690531899978,54244.15455072 2025-06-13,01:35:49.000,164,11071791,-795,0,1749778548,13111.183569879991,74.23643190000439,54243.77025912 2025-06-13,01:35:50.000,164,11071751,-795,0,1749778549,13111.170097260001,73.98266321999836,54243.35103192001 2025-06-13,01:35:51.000,164,11071748,-795,0,1749778550,13111.1296794,73.77823845000239,54242.75013960001 2025-06-13,01:35:52.000,164,11071805,-795,0,1749778551,13111.149888330001,73.61610846000258,54242.48462904001 2025-06-13,01:35:53.000,164,11071821,-795,0,1749778552,13111.176833569996,73.42578194999805,54242.058414720006 2025-06-13,01:35:54.000,164,11071793,-795,0,1749778553,13111.197042499996,73.20725892000337,54241.79290416001 2025-06-13,01:35:55.000,164,11071832,-795,0,1749778554,13111.163360949991,72.90414633000182,54241.366689840004 2025-06-13,01:35:56.000,164,11071821,-795,0,1749778555,13111.136415709996,72.50234592000197,54241.42957392001 2025-06-13,01:35:57.000,164,11071796,-795,0,1749778556,13111.163360949991,72.07939812000404,54241.219960320006 2025-06-13,01:35:58.000,164,11071797,-795,0,1749778557,13111.04884368,71.62120467000204,54240.933488400005 2025-06-13,01:35:59.000,164,11071802,-795,0,1749778558,13111.00168950999,71.18415860999812,54240.61906800001 2025-06-13,01:36:00.000,164,11071830,-795,0,1749778559,13110.90064485999,70.81760385000234,54240.05311128 2025-06-13,01:36:01.000,164,11071798,-795,0,1749778560,13110.792863899995,70.59908082000038,54239.66881968 2025-06-13,01:36:02.000,164,11071808,-795,0,1749778561,13110.833281759995,70.3030173599982,54239.487154559996 2025-06-13,01:36:03.000,164,11071774,-795,0,1749778562,13110.84675438,70.12678910999966,54239.28452808 2025-06-13,01:36:04.000,164,11071737,-795,0,1749778563,13110.88043592999,69.94351173000177,54238.99805616 2025-06-13,01:36:05.000,164,11071723,-795,0,1749778564,13110.90738117,69.54876045000128,54238.64870016001 2025-06-13,01:36:06.000,164,11071737,-795,0,1749778565,13111.197042499996,69.0694196100012,54238.585816080005 2025-06-13,01:36:07.000,164,11071768,-795,0,1749778566,13111.372186560002,68.59712790000049,54238.35524112 2025-06-13,01:36:08.000,164,11071765,-795,0,1749778567,13111.527121689993,68.11778706000041,54238.07575632001 2025-06-13,01:36:09.000,164,11071795,-795,0,1749778568,13111.682056819998,67.65959360999841,54237.49582536 2025-06-13,01:36:10.000,164,11071815,-795,0,1749778569,13111.863937189999,67.1520562500009,54237.11153376 2025-06-13,01:36:11.000,164,11071808,-795,0,1749778570,13112.14686221,66.53173280999908,54236.839036080004 2025-06-13,01:36:12.000,164,11071798,-795,0,1749778571,13112.436523539996,65.82681980999769,54236.60846112 2025-06-13,01:36:13.000,164,11071798,-795,0,1749778572,13112.604931289992,65.22764376000123,54236.32897632001 2025-06-13,01:36:14.000,164,11071781,-795,0,1749778573,13112.645349149992,64.70600813999772,54236.30102784001 2025-06-13,01:36:15.000,164,11071781,-795,0,1749778574,13112.611667600002,64.27601121000043,54235.832890800004 2025-06-13,01:36:16.000,164,11071810,-795,0,1749778575,13112.557777119997,63.83191602000443,54235.87481352001 2025-06-13,01:36:17.000,164,11071776,-795,0,1749778576,13112.631876530002,63.23978910000005,54235.86083928 2025-06-13,01:36:18.000,164,11071841,-795,0,1749778577,13112.773339040003,62.61241652999888,54235.7630196 2025-06-13,01:36:19.000,164,11071799,-795,0,1749778578,13112.840702139998,61.97799482999835,54235.65122568 2025-06-13,01:36:20.000,164,11071771,-795,0,1749778579,13112.995637269989,61.491604859998915,54236.000581680004 2025-06-13,01:36:21.000,164,11071849,-795,0,1749778580,13113.015846199989,60.92767445999925,54235.99359456001 2025-06-13,01:36:22.000,164,11071747,-795,0,1749778581,13113.07647298999,60.328498410002794,54236.12634984 2025-06-13,01:36:23.000,164,11071804,-795,0,1749778582,13113.05626405999,59.9689927799991,54236.36391192 2025-06-13,01:36:24.000,164,11071831,-795,0,1749778583,13113.022582509999,59.5883397600046,54236.32897632001 2025-06-13,01:36:25.000,164,11071805,-795,0,1749778584,13112.901328929998,59.32752194999921,54236.14032408001 2025-06-13,01:36:26.000,164,11071810,-795,0,1749778585,13112.813756899988,58.91867241,54236.01455592001 2025-06-13,01:36:27.000,164,11071814,-795,0,1749778586,13112.833965829988,58.55211765000422,54235.72808400001 2025-06-13,01:36:28.000,164,11071784,-795,0,1749778587,13112.860911069998,58.136218979998375,54235.64423856 2025-06-13,01:36:29.000,164,11071820,-795,0,1749778588,13112.854174759988,57.734418569998525,54235.36475376 2025-06-13,01:36:30.000,164,11071720,-795,0,1749778589,13112.739657489998,57.40310945999954,54235.07129472 2025-06-13,01:36:31.000,164,11071858,-795,0,1749778590,13112.618403909997,57.198684690003574,54234.680016000006 2025-06-13,01:36:32.000,164,11071751,-795,0,1749778591,13112.604931289992,56.82508080000116,54234.74290008 2025-06-13,01:36:33.000,164,11071799,-795,0,1749778592,13112.652085460002,56.3598382199998,54234.59617056 2025-06-13,01:36:34.000,164,11071810,-795,0,1749778593,13112.665558079992,55.81000607999886,54234.38655696001 2025-06-13,01:36:35.000,164,11071817,-795,0,1749778594,13112.557777119997,55.32361610999942,54233.99527824 2025-06-13,01:36:36.000,164,11071817,-795,0,1749778595,13112.456732469996,54.85837352999806,54233.61098664 2025-06-13,01:36:37.000,164,11071829,-795,0,1749778596,13112.389369370001,54.477720510003564,54233.41534728 2025-06-13,01:36:38.000,164,11071779,-795,0,1749778597,13112.301797339991,54.1605096600033,54233.33150184001 2025-06-13,01:36:39.000,164,11071803,-795,0,1749778598,13112.214225309996,53.89264271999855,54233.05900416 2025-06-13,01:36:40.000,164,11071787,-795,0,1749778599,13112.09970803999,53.53313709000213,54232.933236000004 2025-06-13,01:36:41.000,164,11071807,-795,0,1749778600,13112.01887231999,53.152484070000355,54232.87733904001 2025-06-13,01:36:42.000,164,11071806,-795,0,1749778601,13112.032344939995,52.82117496000137,54232.73060952 2025-06-13,01:36:43.000,164,11071809,-795,0,1749778602,13112.133389589995,52.348883250000654,54232.68169968 2025-06-13,01:36:44.000,164,11071809,-795,0,1749778603,13112.30853365,51.658068509997975,54232.61182848001 2025-06-13,01:36:45.000,164,11071813,-795,0,1749778604,13112.402841989991,51.08708897999895,54232.10176872 2025-06-13,01:36:46.000,164,11071797,-795,0,1749778605,13112.524095569992,50.614797269998235,54231.96901344001 2025-06-13,01:36:47.000,164,11071764,-795,0,1749778606,13112.564513429992,50.205947729999025,54231.96202632 2025-06-13,01:36:48.000,164,11071838,-795,0,1749778607,13112.564513429992,49.75480341000366,54231.948052080006 2025-06-13,01:36:49.000,164,11071817,-795,0,1749778608,13112.537568189997,49.204971270002716,54231.885168 2025-06-13,01:36:50.000,164,11071815,-795,0,1749778609,13112.456732469996,48.68333564999921,54231.885168 2025-06-13,01:36:51.000,164,11071802,-795,0,1749778610,13112.32874258,48.19694567999977,54231.84324528 2025-06-13,01:36:52.000,164,11071820,-795,0,1749778611,13112.301797339991,47.68940832000226,54231.90612936 2025-06-13,01:36:53.000,164,11071831,-795,0,1749778612,13112.22769793,47.23826399999962,54231.808309680004 2025-06-13,01:36:54.000,164,11071768,-795,0,1749778613,13112.08623542,46.716628380003385,54231.5008764 2025-06-13,01:36:55.000,164,11071795,-795,0,1749778614,13111.931300289994,46.1738453700018,54231.35414688 2025-06-13,01:36:56.000,164,11071825,-795,0,1749778615,13111.816783019989,45.58876758000406,54231.34017264 2025-06-13,01:36:57.000,164,11071825,-795,0,1749778616,13111.695529439989,45.01778804999776,54231.35414688 2025-06-13,01:36:58.000,164,11071812,-795,0,1749778617,13111.500176449998,44.5666437300024,54231.45196656 2025-06-13,01:36:59.000,164,11071790,-795,0,1749778618,13111.351977630002,44.04500810999889,54231.6755544 2025-06-13,01:37:00.000,164,11071809,-795,0,1749778619,13111.291350840002,43.593863790003525,54231.591708960004 2025-06-13,01:37:01.000,164,11071834,-795,0,1749778620,13111.190306190001,43.17796511999768,54231.53581200001 2025-06-13,01:37:02.000,164,11071744,-795,0,1749778621,13111.156624639996,42.69157514999824,54231.612670320006 2025-06-13,01:37:03.000,164,11071801,-795,0,1749778622,13111.00842582,42.24747996000224,54231.52183776 2025-06-13,01:37:04.000,164,11071825,-795,0,1749778623,13110.893908549995,41.859777810001106,54231.5008764 2025-06-13,01:37:05.000,164,11071813,-795,0,1749778624,13110.664874009999,41.514370440003404,54231.45196656 2025-06-13,01:37:06.000,164,11071844,-795,0,1749778625,13110.429103159993,41.281749150002724,54231.5707476 2025-06-13,01:37:07.000,164,11071831,-795,0,1749778626,13110.247222789993,41.08437350999884,54231.661580160006 2025-06-13,01:37:08.000,164,11071808,-795,0,1749778627,13110.152914450002,40.91519438999967,54232.17862704 2025-06-13,01:37:09.000,164,11071815,-795,0,1749778628,13109.950825150001,40.85175221999816,54232.30439520001 2025-06-13,01:37:10.000,164,11071766,-795,0,1749778629,13109.80262632999,40.73191701000178,54232.37426640001 2025-06-13,01:37:11.000,164,11071786,-795,0,1749778630,13109.533173929995,40.66847484000027,54232.52798304 2025-06-13,01:37:12.000,164,11071841,-795,0,1749778631,13109.277194149989,40.583885280000686,54232.62580272 2025-06-13,01:37:13.000,164,11071814,-795,0,1749778632,13109.122259019998,40.56273789000261,54232.7236224 2025-06-13,01:37:14.000,164,11071794,-795,0,1749778633,13108.987532819992,40.52044310999918,54233.11490112001 2025-06-13,01:37:15.000,164,11071798,-795,0,1749778634,13108.731553040001,40.51339397999982,54233.268617760004 2025-06-13,01:37:16.000,164,11071769,-795,0,1749778635,13108.596826839996,40.365362249998725,54233.555089680005 2025-06-13,01:37:17.000,164,11071817,-795,0,1749778636,13108.48904588,40.09749531000125,54234.10008504001 2025-06-13,01:37:18.000,164,11071797,-795,0,1749778637,13108.435155399995,39.65340011999797,54234.30969864 2025-06-13,01:37:19.000,164,11071830,-795,0,1749778638,13108.38126491999,39.188157540003886,54234.58219632001 2025-06-13,01:37:20.000,164,11071820,-795,0,1749778639,13108.145494069999,38.80750452000211,54234.54726072 2025-06-13,01:37:21.000,164,11071848,-795,0,1749778640,13108.017504179988,38.567834100002074,54234.87565536 2025-06-13,01:37:22.000,164,11071826,-795,0,1749778641,13107.855832740002,38.41275324000162,54235.04334624 2025-06-13,01:37:23.000,164,11071821,-795,0,1749778642,13107.640270819997,38.321114550002676,54235.4136636 2025-06-13,01:37:24.000,164,11071806,-795,0,1749778643,13107.33040056,38.35636019999947,54235.60231584 2025-06-13,01:37:25.000,164,11071778,-795,0,1749778644,13106.879067789989,38.553735840003355,54235.53244464 2025-06-13,01:37:26.000,164,11071747,-795,0,1749778645,13106.589406459992,38.66652192000038,54236.252118 2025-06-13,01:37:27.000,164,11071770,-795,0,1749778646,13106.205436789991,38.80750452000211,54236.55256416 2025-06-13,01:37:28.000,164,11071806,-795,0,1749778647,13105.834939739994,38.920290599999134,54236.72025504 2025-06-13,01:37:29.000,164,11071806,-795,0,1749778648,13105.531805789993,39.096518849997665,54237.02070120001 2025-06-13,01:37:30.000,164,11071806,-795,0,1749778649,13105.221935529997,39.22340319000068,54236.97179136001 2025-06-13,01:37:31.000,164,11071809,-795,0,1749778650,13105.01310992,39.378484050001134,54237.13948224001 2025-06-13,01:37:32.000,164,11071798,-795,0,1749778651,13104.757130139995,39.589957950003736,54237.45390264001 2025-06-13,01:37:33.000,164,11071830,-795,0,1749778652,13104.487677739999,39.787333590000344,54237.64255488001 2025-06-13,01:37:34.000,164,11071742,-795,0,1749778653,13104.083499139997,39.998807490002946,54237.76832304001 2025-06-13,01:37:35.000,164,11071835,-795,0,1749778654,13103.75341995,40.04815139999846,54238.082743440005 2025-06-13,01:37:36.000,164,11071839,-795,0,1749778655,13103.537858029995,40.05520052999782,54238.41113808001 2025-06-13,01:37:37.000,164,11071796,-795,0,1749778656,13103.46375861999,39.963561839998874,54238.62075168 2025-06-13,01:37:38.000,164,11071800,-795,0,1749778657,13103.369450279999,39.88602140999865,54238.96312056001 2025-06-13,01:37:39.000,164,11071798,-795,0,1749778658,13103.349241349999,39.836677500003134,54239.13081144001 2025-06-13,01:37:40.000,164,11071786,-795,0,1749778659,13103.201042529989,39.74503881000419,54239.38933488 2025-06-13,01:37:41.000,164,11071764,-795,0,1749778660,13102.992216919993,39.63225272999989,54239.56401288001 2025-06-13,01:37:42.000,164,11071733,-795,0,1749778661,13102.823809169997,39.62520360000053,54239.96926584001 2025-06-13,01:37:43.000,164,11071777,-795,0,1749778662,13102.608247249991,39.49831926000479,54240.18586656001 2025-06-13,01:37:44.000,164,11071801,-795,0,1749778663,13102.3724764,39.43487709000328,54240.62605512 2025-06-13,01:37:45.000,164,11071827,-795,0,1749778664,13102.170387099999,39.188157540003886,54240.68195208 2025-06-13,01:37:46.000,164,11071807,-795,0,1749778665,13101.941352559988,39.00488015999872,54240.85663008001 2025-06-13,01:37:47.000,164,11071783,-795,0,1749778666,13101.698845400002,38.86389756000426,54241.06624368 2025-06-13,01:37:48.000,164,11071808,-795,0,1749778667,13101.510228719992,38.779308000004676,54241.07323080001 2025-06-13,01:37:49.000,164,11071769,-795,0,1749778668,13101.2946668,38.65242366000166,54241.24092168001 2025-06-13,01:37:50.000,164,11071778,-795,0,1749778669,13101.08584118999,38.59603061999951,54241.29681864 2025-06-13,01:37:51.000,164,11071810,-795,0,1749778670,13100.823125099989,38.58898149000015,54241.37367696 2025-06-13,01:37:52.000,164,11071716,-795,0,1749778671,13100.526727459997,38.63127627000358,54241.534380720004 2025-06-13,01:37:53.000,164,11071810,-795,0,1749778672,13100.392001259992,38.53963758000464,54242.03046624001 2025-06-13,01:37:54.000,164,11071818,-795,0,1749778673,13100.122548859996,38.53963758000464,54242.275015440006 2025-06-13,01:37:55.000,164,11071827,-795,0,1749778674,13099.93393218,38.59603061999951,54242.442706320006 2025-06-13,01:37:56.000,164,11071797,-795,0,1749778675,13099.75205181,38.511441059999925,54242.53353888001 2025-06-13,01:37:57.000,164,11071803,-795,0,1749778676,13099.462390479988,38.40570411000226,54242.41475784001 2025-06-13,01:37:58.000,164,11071721,-795,0,1749778677,13099.273773799992,38.24357412000245,54242.48462904001 2025-06-13,01:37:59.000,164,11071778,-795,0,1749778678,13099.186201769997,38.00390370000241,54242.51257752001 2025-06-13,01:38:00.000,164,11071811,-795,0,1749778679,13099.038002950001,37.70784024000022,54242.49860328 2025-06-13,01:38:01.000,164,11071807,-795,0,1749778680,13099.044739259996,37.461120690000826,54242.74315248 2025-06-13,01:38:02.000,164,11071804,-795,0,1749778681,13098.970639849991,37.33423634999781,54243.08552136001 2025-06-13,01:38:03.000,164,11071802,-795,0,1749778682,13098.984112469996,37.228499400000146,54243.26718648 2025-06-13,01:38:04.000,164,11071807,-795,0,1749778683,13098.91001305999,37.228499400000146,54243.616542480006 2025-06-13,01:38:05.000,164,11071823,-795,0,1749778684,13098.60687910999,37.30603983000037,54243.665452320005 2025-06-13,01:38:06.000,164,11071729,-795,0,1749778685,13098.458680289994,37.35538374000316,54243.84013032 2025-06-13,01:38:07.000,164,11071822,-795,0,1749778686,13098.236382059993,37.32013808999909,54243.97987272 2025-06-13,01:38:08.000,164,11071795,-795,0,1749778687,13098.041029070002,37.24964678999822,54243.96589848 2025-06-13,01:38:09.000,164,11071791,-795,0,1749778688,13097.845676079996,37.20735201000207,54244.06371816001 2025-06-13,01:38:10.000,164,11071833,-795,0,1749778689,13097.54927843999,37.30603983000037,54244.04275680001 2025-06-13,01:38:11.000,164,11071864,-795,0,1749778690,13097.33371652,37.454071560001466,54244.385125680004 2025-06-13,01:38:12.000,164,11071811,-795,0,1749778691,13097.104681979989,37.693741980001505,54244.58775216 2025-06-13,01:38:13.000,164,11071801,-795,0,1749778692,13096.949746849998,38.00390370000241,54244.790378640006 2025-06-13,01:38:14.000,164,11071768,-795,0,1749778693,13096.761130170002,38.335212810001394,54244.9161468 2025-06-13,01:38:15.000,164,11071805,-795,0,1749778694,13096.43778729,38.62422714000422,54244.769417280004 2025-06-13,01:38:16.000,164,11071822,-795,0,1749778695,13096.19528013,38.94143799000449,54244.82531424 2025-06-13,01:38:17.000,164,11071812,-795,0,1749778696,13095.919091419993,39.23045232000004,54244.958069520006 2025-06-13,01:38:18.000,164,11071832,-795,0,1749778697,13095.703529500002,39.39963143999921,54245.21659296001 2025-06-13,01:38:19.000,164,11071829,-795,0,1749778698,13095.487967579997,39.448975350002,54245.43319368001 2025-06-13,01:38:20.000,164,11071767,-795,0,1749778699,13095.245460419996,39.420778830004565,54245.64280728 2025-06-13,01:38:21.000,164,11071757,-795,0,1749778700,13095.05010742999,39.47012274000008,54245.70569136 2025-06-13,01:38:22.000,164,11071774,-795,0,1749778701,13095.043371119995,39.47012274000008,54246.15985416 2025-06-13,01:38:23.000,164,11071869,-795,0,1749778702,13094.901908609994,39.547663170000305,54246.28562232 2025-06-13,01:38:24.000,164,11071808,-795,0,1749778703,13094.780655029994,39.53356491000159,54246.42536472 2025-06-13,01:38:25.000,164,11071836,-795,0,1749778704,13094.558356799993,39.6604492500046,54246.19478976 2025-06-13,01:38:26.000,164,11071810,-795,0,1749778705,13094.302377020002,39.90011967000464,54246.27164808001 2025-06-13,01:38:27.000,164,11071804,-795,0,1749778706,13094.12049665,40.2525761700017,54246.383442 2025-06-13,01:38:28.000,164,11071832,-795,0,1749778707,13093.99250675999,40.54159050000453,54246.6629268 2025-06-13,01:38:29.000,164,11071831,-795,0,1749778708,13093.93187996999,40.68962222999835,54246.76074648 2025-06-13,01:38:30.000,164,11071791,-795,0,1749778709,13093.945352589995,40.68257309999899,54247.019269920005 2025-06-13,01:38:31.000,164,11071827,-795,0,1749778710,13093.985770449995,40.7460152700005,54247.2218964 2025-06-13,01:38:32.000,164,11071762,-795,0,1749778711,13093.985770449995,40.83765395999944,54247.37561304001 2025-06-13,01:38:33.000,164,11071781,-795,0,1749778712,13093.91840735,41.03502960000333,54247.62714936 2025-06-13,01:38:34.000,164,11071816,-795,0,1749778713,13093.85778056,41.19715959000314,54247.66208496001 2025-06-13,01:38:35.000,164,11071792,-795,0,1749778714,13093.74999959999,41.32404392999888,54247.70400768 2025-06-13,01:38:36.000,164,11071823,-795,0,1749778715,13093.77020852999,41.52846870000212,54248.025415200005 2025-06-13,01:38:37.000,164,11071813,-795,0,1749778716,13093.74999959999,41.82453216000431,54248.15817048 2025-06-13,01:38:38.000,164,11071759,-795,0,1749778717,13093.75673591,42.00076041000284,54248.43066816001 2025-06-13,01:38:39.000,164,11071817,-795,0,1749778718,13093.62874601999,42.092399100001785,54248.73111432 2025-06-13,01:38:40.000,164,11071838,-795,0,1749778719,13093.480547199993,42.092399100001785,54249.04553472 2025-06-13,01:38:41.000,164,11071801,-795,0,1749778720,13093.291930519998,42.12059561999922,54248.982650640006 2025-06-13,01:38:42.000,164,11071808,-795,0,1749778721,13093.096577529992,42.141743010004575,54249.17829 2025-06-13,01:38:43.000,164,11071800,-795,0,1749778722,13092.934906089991,42.43780646999949,54249.40886496001 2025-06-13,01:38:44.000,164,11071821,-795,0,1749778723,13092.65871738,43.10747382000409,54249.39489072 2025-06-13,01:38:45.000,164,11071771,-795,0,1749778724,13092.200648299993,44.03090985000017,54249.199251360005 2025-06-13,01:38:46.000,164,11071806,-795,0,1749778725,13092.025504240002,44.89090371000202,54249.485723280006 2025-06-13,01:38:47.000,164,11071813,-795,0,1749778726,13091.924459590002,45.631062360000215,54249.751233840005 2025-06-13,01:38:48.000,164,11071816,-795,0,1749778727,13091.857096489992,46.12450145999901,54249.93289896001 2025-06-13,01:38:49.000,164,11071781,-795,0,1749778728,13091.897514349992,46.314827970003535,54250.44295872001 2025-06-13,01:38:50.000,164,11071802,-795,0,1749778729,13091.924459590002,46.52630186999886,54250.6455852 2025-06-13,01:38:51.000,164,11071838,-795,0,1749778730,13091.897514349992,46.92810227999871,54250.925070000005 2025-06-13,01:38:52.000,164,11071799,-795,0,1749778731,13091.789733389996,47.42154138000478,54251.19756768 2025-06-13,01:38:53.000,164,11071798,-795,0,1749778732,13091.782997080001,47.97842264999781,54251.40019416001 2025-06-13,01:38:54.000,164,11071843,-795,0,1749778733,13091.715633979991,48.50710740000068,54251.52596232 2025-06-13,01:38:55.000,164,11071819,-795,0,1749778734,13091.769524459996,48.84546563999902,54251.665704720006 2025-06-13,01:38:56.000,164,11071804,-795,0,1749778735,13091.998558999992,48.930055199998606,54251.97313800001 2025-06-13,01:38:57.000,164,11071835,-795,0,1749778736,13092.119812579993,48.88071129000309,54252.16179024001 2025-06-13,01:38:58.000,164,11071791,-795,0,1749778737,13092.348847119989,48.71858130000328,54252.49717200001 2025-06-13,01:38:59.000,164,11071809,-795,0,1749778738,13092.308429259989,48.4859600100026,54252.79063104001 2025-06-13,01:39:00.000,164,11071780,-795,0,1749778739,13092.173703059998,48.40841958000237,54252.68582424 2025-06-13,01:39:01.000,164,11071836,-795,0,1749778740,13092.025504240002,48.42251784000109,54252.60896592 2025-06-13,01:39:02.000,164,11071816,-795,0,1749778741,13091.910986969997,48.42956697000045,54252.66486288001 2025-06-13,01:39:03.000,164,11071844,-795,0,1749778742,13091.931195899997,48.45071435999853,54252.51114624 2025-06-13,01:39:04.000,164,11071828,-795,0,1749778743,13091.978350069992,48.295633499998075,54252.650888640004 2025-06-13,01:39:05.000,164,11071797,-795,0,1749778744,13091.850360179997,48.26038785000128,54252.720759840005 2025-06-13,01:39:06.000,164,11071836,-795,0,1749778745,13091.850360179997,48.08415960000275,54252.80460528 2025-06-13,01:39:07.000,164,11071821,-795,0,1749778746,13091.978350069992,47.80219439999928,54253.07011584 2025-06-13,01:39:08.000,164,11071805,-795,0,1749778747,13092.160230439993,47.1889200900041,54253.62209832 2025-06-13,01:39:09.000,164,11071786,-795,0,1749778748,13092.308429259989,46.62498969000444,54253.81075056 2025-06-13,01:39:10.000,164,11071832,-795,0,1749778749,13092.40947390999,46.216140149997955,54254.02036416 2025-06-13,01:39:11.000,164,11071839,-795,0,1749778750,13092.268011399989,46.307778840004175,54254.09023536 2025-06-13,01:39:12.000,164,11071800,-795,0,1749778751,13092.254538779998,46.610891429998446,54254.27190048001 2025-06-13,01:39:13.000,164,11071823,-795,0,1749778752,13092.254538779998,46.956298800003424,54254.36273304 2025-06-13,01:39:14.000,164,11071802,-795,0,1749778753,13092.49704594,47.23826399999962,54254.80292160001 2025-06-13,01:39:15.000,164,11071785,-795,0,1749778754,13092.71260785999,47.37219747000199,54255.019522320006 2025-06-13,01:39:16.000,164,11071798,-795,0,1749778755,13092.894488229991,47.358099210003274,54255.24311016 2025-06-13,01:39:17.000,164,11071807,-795,0,1749778756,13093.076368599992,47.17482182999811,54255.64836312 2025-06-13,01:39:18.000,164,11071721,-795,0,1749778757,13093.190885869997,46.86466011000448,54256.0606032 2025-06-13,01:39:19.000,164,11071811,-795,0,1749778758,13093.258248969993,46.60384229999909,54256.10951304 2025-06-13,01:39:20.000,164,11071814,-795,0,1749778759,13093.197622179992,46.60384229999909,54256.16541000001 2025-06-13,01:39:21.000,164,11071827,-795,0,1749778760,13093.143731700002,46.87170924000384,54256.123487280005 2025-06-13,01:39:22.000,164,11071812,-795,0,1749778761,13092.975323949991,47.301706170001125,54255.73220856001 2025-06-13,01:39:23.000,164,11071796,-795,0,1749778762,13093.089841219997,47.6823591900029,54256.340088000004 2025-06-13,01:39:24.000,164,11071791,-795,0,1749778763,13093.002269190001,47.943177000001015,54256.556688720004 2025-06-13,01:39:25.000,164,11071781,-795,0,1749778764,13092.79344357999,47.97137351999845,54256.724379600004 2025-06-13,01:39:26.000,164,11071752,-795,0,1749778765,13092.584617969995,47.97842264999781,54256.98989016 2025-06-13,01:39:27.000,164,11071731,-795,0,1749778766,13092.49030962999,47.96432438999909,54257.47200144 2025-06-13,01:39:28.000,164,11071797,-795,0,1749778767,13092.274747709998,48.21809306999785,54257.52789840001 2025-06-13,01:39:29.000,164,11071779,-795,0,1749778768,13092.079394719993,48.59169696000026,54257.82834456 2025-06-13,01:39:30.000,164,11071828,-795,0,1749778769,13091.70216136,49.219069530001434,54257.84231880001 2025-06-13,01:39:31.000,164,11071776,-795,0,1749778770,13091.39902741,49.76185254000302,54257.89122864001 2025-06-13,01:39:32.000,164,11071774,-795,0,1749778771,13091.169992869989,50.27643902999989,54257.88424152 2025-06-13,01:39:33.000,164,11071815,-795,0,1749778772,13090.961167259993,50.431519890000345,54257.95411272 2025-06-13,01:39:34.000,164,11071679,-795,0,1749778773,13090.752341649997,50.41742163000163,54257.8073832 2025-06-13,01:39:35.000,164,11071796,-795,0,1749778774,13090.44247139,50.55840423000336,54257.583795360006 2025-06-13,01:39:36.000,164,11071844,-795,0,1749778775,13090.15954637,50.889713340002345,54257.70257640001 2025-06-13,01:39:37.000,164,11071821,-795,0,1749778776,13089.957457069999,51.31971026999963,54257.84231880001 2025-06-13,01:39:38.000,164,11071842,-795,0,1749778777,13089.789049319988,51.79905110999971,54257.93315136 2025-06-13,01:39:39.000,164,11071809,-795,0,1749778778,13089.667795740002,52.1938023900002,54257.86328016001 2025-06-13,01:39:40.000,164,11071755,-795,0,1749778779,13089.418552269992,52.58150454000133,54257.61873096 2025-06-13,01:39:41.000,164,11071808,-795,0,1749778780,13089.337716549991,52.8987153900016,54257.66065368 2025-06-13,01:39:42.000,164,11071793,-795,0,1749778781,13089.18278142,53.10314016000484,54257.71655064 2025-06-13,01:39:43.000,164,11071799,-795,0,1749778782,13088.91332901999,53.152484070000355,54257.70257640001 2025-06-13,01:39:44.000,164,11071795,-795,0,1749778783,13088.778602819999,53.25822101999802,54257.66065368 2025-06-13,01:39:45.000,164,11071812,-795,0,1749778784,13088.670821859989,53.26527015000465,54257.40213024 2025-06-13,01:39:46.000,164,11071779,-795,0,1749778785,13088.83922961,53.23707362999994,54257.66065368 2025-06-13,01:39:47.000,164,11071828,-795,0,1749778786,13088.947010569995,53.335761449998245,54257.730524880004 2025-06-13,01:39:48.000,164,11071779,-795,0,1749778787,13088.724712339994,53.70936534000066,54257.60475672001 2025-06-13,01:39:49.000,164,11071806,-795,0,1749778788,13088.589986139988,54.026576190000924,54257.77943472 2025-06-13,01:39:50.000,164,11071740,-795,0,1749778789,13088.320533739992,54.49886790000164,54257.60475672001 2025-06-13,01:39:51.000,164,11071807,-795,0,1749778790,13088.152125989996,54.879520920003415,54257.30431056 2025-06-13,01:39:52.000,164,11071797,-795,0,1749778791,13088.00392717,55.14033873000153,54257.129632560005 2025-06-13,01:39:53.000,164,11071780,-795,0,1749778792,13088.0241361,55.25312480999855,54256.87809624 2025-06-13,01:39:54.000,164,11071804,-795,0,1749778793,13088.098235509991,55.39410741000029,54256.864122000006 2025-06-13,01:39:55.000,164,11071809,-795,0,1749778794,13087.997190859991,55.60558131000289,54256.59861144001 2025-06-13,01:39:56.000,164,11071781,-795,0,1749778795,13088.030872409996,55.88754650999908,54256.61258568 2025-06-13,01:39:57.000,164,11071828,-795,0,1749778796,13087.997190859991,56.282297789999575,54256.556688720004 2025-06-13,01:39:58.000,164,11071774,-795,0,1749778797,13087.91635513999,56.66295081000135,54256.39598496 2025-06-13,01:39:59.000,164,11071796,-795,0,1749778798,13087.86246466,56.94491601000482,54256.2003456 2025-06-13,01:40:00.000,164,11071769,-795,0,1749778799,13087.768156319995,57.21983208000165,54255.63438888 2025-06-13,01:40:01.000,164,11071815,-795,0,1749778800,13087.76142001,57.45245337000233,54255.43874952 2025-06-13,01:40:02.000,164,11071825,-795,0,1749778801,13087.84225573,57.69917292000173,54255.41080104 2025-06-13,01:40:03.000,164,11071796,-795,0,1749778802,13087.869200969995,57.959990729999845,54255.29202 2025-06-13,01:40:04.000,164,11071803,-795,0,1749778803,13087.8220468,58.31949636000354,54255.09638064 2025-06-13,01:40:05.000,164,11071788,-795,0,1749778804,13087.63343011999,58.70719851000467,54254.88676704 2025-06-13,01:40:06.000,164,11071789,-795,0,1749778805,13087.69405690999,59.13719544000196,54255.019522320006 2025-06-13,01:40:07.000,164,11071788,-795,0,1749778806,13087.81531048999,59.43325890000415,54254.9775996 2025-06-13,01:40:08.000,164,11071839,-795,0,1749778807,13087.970245619996,59.468504550000944,54254.99157384001 2025-06-13,01:40:09.000,164,11071800,-795,0,1749778808,13088.212752779997,59.14424457000132,54254.82388296001 2025-06-13,01:40:10.000,164,11071820,-795,0,1749778809,13088.387896840002,58.53097025999887,54254.60029512 2025-06-13,01:40:11.000,164,11071809,-795,0,1749778810,13088.549568279988,58.0798259400035,54254.65619208001 2025-06-13,01:40:12.000,164,11071791,-795,0,1749778811,13088.623667689993,57.80490986999939,54254.74003752 2025-06-13,01:40:13.000,164,11071802,-795,0,1749778812,13088.596722449998,57.62868162000086,54254.67016632 2025-06-13,01:40:14.000,164,11071800,-795,0,1749778813,13088.488941490003,57.58638684000471,54254.712089040004 2025-06-13,01:40:15.000,164,11071812,-795,0,1749778814,13088.266643260002,57.67802553000365,54254.63523072001 2025-06-13,01:40:16.000,164,11071801,-795,0,1749778815,13088.232961709997,57.727369439999165,54254.70510192001 2025-06-13,01:40:17.000,164,11071795,-795,0,1749778816,13088.266643260002,57.36081468000339,54254.72606328001 2025-06-13,01:40:18.000,164,11071807,-795,0,1749778817,13088.475468869998,56.677049070000066,54254.77497312001 2025-06-13,01:40:19.000,164,11071817,-795,0,1749778818,13088.778602819999,55.85230086000229,54254.64221784 2025-06-13,01:40:20.000,164,11071779,-795,0,1749778819,13088.87291115999,55.048700040002586,54254.446578480005 2025-06-13,01:40:21.000,164,11071814,-795,0,1749778820,13089.04131891,54.44952398999885,54254.565359520006 2025-06-13,01:40:22.000,164,11071811,-795,0,1749778821,13088.95374687999,54.08296923000307,54254.60728224001 2025-06-13,01:40:23.000,164,11071825,-795,0,1749778822,13088.75165757999,53.98428141000477,54254.544398160004 2025-06-13,01:40:24.000,164,11071766,-795,0,1749778823,13088.778602819999,53.66002142999787,54254.71907616 2025-06-13,01:40:25.000,164,11071805,-795,0,1749778824,13088.724712339994,53.321663189999526,54254.63523072001 2025-06-13,01:40:26.000,164,11071795,-795,0,1749778825,13088.684294479994,52.933961039998394,54254.57234664 2025-06-13,01:40:27.000,164,11071812,-795,0,1749778826,13088.744921269994,52.5533080200039,54254.53741104001 2025-06-13,01:40:28.000,164,11071801,-795,0,1749778827,13088.85943854,52.158556740003405,54254.50247544 2025-06-13,01:40:29.000,164,11071778,-795,0,1749778828,13088.98069212,51.756756330003554,54254.36273304 2025-06-13,01:40:30.000,164,11071795,-795,0,1749778829,13088.906592709995,51.49593851999816,54254.40465576 2025-06-13,01:40:31.000,164,11071790,-795,0,1749778830,13088.670821859989,51.55233156000031,54254.30683608 2025-06-13,01:40:32.000,164,11071789,-795,0,1749778831,13088.435051009998,51.749707200004195,54254.42561712 2025-06-13,01:40:33.000,164,11071807,-795,0,1749778832,13088.381160529992,51.890689799998654,54254.78894736 2025-06-13,01:40:34.000,164,11071818,-795,0,1749778833,13088.414842079997,51.932984580002085,54255.08939352001 2025-06-13,01:40:35.000,164,11071821,-795,0,1749778834,13088.542831969993,51.89773892999801,54255.24311016 2025-06-13,01:40:36.000,164,11071792,-795,0,1749778835,13088.596722449998,52.03167240000039,54255.57849192 2025-06-13,01:40:37.000,164,11071766,-795,0,1749778836,13088.488941490003,52.48986585000239,54255.94880928001 2025-06-13,01:40:38.000,164,11071796,-795,0,1749778837,13088.340742669992,53.06084538000141,54255.97675776001 2025-06-13,01:40:39.000,164,11071861,-795,0,1749778838,13088.307061120002,53.54018622000149,54256.18637136001 2025-06-13,01:40:40.000,164,11071797,-795,0,1749778839,13088.239698019992,53.99837967000349,54256.3750236 2025-06-13,01:40:41.000,164,11071789,-795,0,1749778840,13088.145389680001,54.470671380004205,54256.47284328 2025-06-13,01:40:42.000,164,11071813,-795,0,1749778841,13088.064553960001,54.91476657000021,54256.73136672 2025-06-13,01:40:43.000,164,11071799,-795,0,1749778842,13088.057817649991,55.288370460002625,54257.19251664001 2025-06-13,01:40:44.000,164,11071807,-795,0,1749778843,13088.064553960001,55.56328652999946,54257.25540072 2025-06-13,01:40:45.000,164,11071769,-795,0,1749778844,13087.950036689996,55.83115347000421,54257.01783864 2025-06-13,01:40:46.000,164,11071784,-795,0,1749778845,13088.064553960001,56.06377476000489,54257.367194640006 2025-06-13,01:40:47.000,164,11071795,-795,0,1749778846,13088.078026579991,56.26819953000086,54257.36020752001 2025-06-13,01:40:48.000,164,11071790,-795,0,1749778847,13088.091499199996,56.29639604999829,54257.40911736001 2025-06-13,01:40:49.000,164,11071836,-635,0,1749778848,13088.078026579991,56.24705214000278,54257.297323440005 2025-06-13,01:40:50.000,164,11071750,-795,0,1749778849,13087.990454549996,56.106069540001045,54257.17155528001 2025-06-13,01:40:51.000,164,11071788,-795,0,1749778850,13087.929827759996,55.98623433000466,54257.15059392001 2025-06-13,01:40:52.000,164,11071842,-795,0,1749778851,13087.909618829995,56.00033259000338,54257.33225904 2025-06-13,01:40:53.000,164,11071789,-795,0,1749778852,13087.80183787,56.08492215000297,54257.40911736001 2025-06-13,01:40:54.000,164,11071849,-795,0,1749778853,13087.747947389995,56.17656084000191,54257.24142648001 2025-06-13,01:40:55.000,164,11071791,-795,0,1749778854,13087.667111669994,56.30344517999765,54257.15059392001 2025-06-13,01:40:56.000,164,11071798,-755,0,1749778855,13087.74121108,56.42328039000131,54257.19251664001 2025-06-13,01:40:57.000,164,11071790,-795,0,1749778856,13087.768156319995,56.61360689999856,54257.04578712 2025-06-13,01:40:58.000,164,11071788,-795,0,1749778857,13087.93656406999,56.80393341000308,54257.16456816 2025-06-13,01:40:59.000,164,11071760,-795,0,1749778858,13088.017399789991,56.909670360000746,54257.31129768 2025-06-13,01:41:00.000,164,11071799,-795,0,1749778859,13088.057817649991,56.90262123000139,54257.15758104 2025-06-13,01:41:01.000,164,11071818,-795,0,1749778860,13088.239698019992,56.923768619999464,54257.37418176 2025-06-13,01:41:02.000,164,11071714,-795,0,1749778861,13088.367687910002,56.860326449997956,54257.64667944 2025-06-13,01:41:03.000,164,11071756,-795,0,1749778862,13088.542831969993,56.70524559000478,54257.70257640001 2025-06-13,01:41:04.000,164,11071777,-795,0,1749778863,13088.677558169999,56.65590168000199,54257.730524880004 2025-06-13,01:41:05.000,164,11071783,-795,0,1749778864,13088.583249829993,56.677049070000066,54257.67462792001 2025-06-13,01:41:06.000,164,11071807,-795,0,1749778865,13088.509150419988,56.8532773199986,54257.55584688001 2025-06-13,01:41:07.000,164,11071769,-795,0,1749778866,13088.360951599992,57.085898609999276,54257.56982112 2025-06-13,01:41:08.000,164,11071802,-755,0,1749778867,13088.253170639997,57.41720771999826,54257.70257640001 2025-06-13,01:41:09.000,164,11071802,-795,0,1749778868,13088.145389680001,57.63573075000022,54257.9471256 2025-06-13,01:41:10.000,164,11071749,-795,0,1749778869,13088.071290269996,57.769664220002596,54257.95411272 2025-06-13,01:41:11.000,164,11071802,-795,0,1749778870,13088.064553960001,57.69917292000173,54258.184687680005 2025-06-13,01:41:12.000,164,11071833,-795,0,1749778871,13087.93656406999,57.741467699997884,54258.32443008001 2025-06-13,01:41:13.000,164,11071781,-795,0,1749778872,13087.83551941999,57.720320309999806,54258.53404368001 2025-06-13,01:41:14.000,164,11071787,-795,0,1749778873,13087.8220468,57.6568781399983,54258.79256712 2025-06-13,01:41:15.000,164,11071837,-675,0,1749778874,13087.707529529995,57.50884641000448,54258.8903868 2025-06-13,01:41:16.000,164,11071818,-795,0,1749778875,13087.63343011999,57.47360076000041,54258.87641256001 2025-06-13,01:41:17.000,164,11071803,-795,0,1749778876,13087.518912849999,57.551141190000635,54259.00218072 2025-06-13,01:41:18.000,164,11071776,-795,0,1749778877,13087.289878309988,57.67802553000365,54259.023142080005 2025-06-13,01:41:19.000,164,11071807,-795,0,1749778878,13087.040634839992,57.84720465000282,54259.13493600001 2025-06-13,01:41:20.000,164,11071805,-795,0,1749778879,13086.80486399,57.97408898999856,54259.06506480001 2025-06-13,01:41:21.000,164,11071806,-795,0,1749778880,13086.629719929995,58.12212071999966,54259.44935640001 2025-06-13,01:41:22.000,164,11071789,-795,0,1749778881,13086.56235683,58.17146463000245,54259.66595712001 2025-06-13,01:41:23.000,164,11071838,-795,0,1749778882,13086.44110325,58.05867854999815,54259.85460936001 2025-06-13,01:41:24.000,164,11071783,-795,0,1749778883,13086.151441919988,58.05867854999815,54259.6240344 2025-06-13,01:41:25.000,164,11071804,-795,0,1749778884,13085.949352620002,58.065727680004784,54259.74980256 2025-06-13,01:41:26.000,164,11071770,-795,0,1749778885,13085.753999629997,58.09392420000222,54259.80569952001 2025-06-13,01:41:27.000,164,11071808,-795,0,1749778886,13085.47781091999,58.10097333000158,54259.910506320004 2025-06-13,01:41:28.000,164,11071820,-795,0,1749778887,13085.20162221,58.15736637000373,54260.05024872001 2025-06-13,01:41:29.000,164,11071807,-795,0,1749778888,13084.979323979998,58.1150715900003,54260.23191384 2025-06-13,01:41:30.000,164,11071826,-795,0,1749778889,13084.696398959997,58.12212071999966,54260.28781080001 2025-06-13,01:41:31.000,164,11071808,-795,0,1749778890,13084.521254899992,58.16441550000309,54260.62319256001 2025-06-13,01:41:32.000,164,11071804,-795,0,1749778891,13084.34611084,58.234906800003955,54260.78389632 2025-06-13,01:41:33.000,164,11071794,-795,0,1749778892,13084.1844394,58.22080853999796,54261.035432640005 2025-06-13,01:41:34.000,164,11071774,-795,0,1749778893,13084.08339475,58.143268109997734,54261.12626520001 2025-06-13,01:41:35.000,164,11071836,-795,0,1749778894,13083.95540485999,57.93179421000241,54260.90966448001 2025-06-13,01:41:36.000,164,11071841,-795,0,1749778895,13083.89477806999,57.6216324900015,54261.1612008 2025-06-13,01:41:37.000,164,11071838,-755,0,1749778896,13083.834151279989,57.26917599000444,54261.39876288 2025-06-13,01:41:38.000,164,11071821,-795,0,1749778897,13083.692688769988,57.00835817999905,54261.56645376 2025-06-13,01:41:39.000,164,11071843,-795,0,1749778898,13083.726370319993,56.82508080000116,54261.97869384 2025-06-13,01:41:40.000,164,11071785,-795,0,1749778899,13083.544489949993,56.740491240001575,54262.279140000006 2025-06-13,01:41:41.000,164,11071809,-795,0,1749778900,13083.537753639997,56.691147329998785,54262.6983672 2025-06-13,01:41:42.000,164,11071840,-795,0,1749778901,13083.564698879993,56.63475429000391,54263.02676184 2025-06-13,01:41:43.000,164,11071814,-795,0,1749778902,13083.598380429998,56.47967343000346,54263.27829816001 2025-06-13,01:41:44.000,164,11071803,-795,0,1749778903,13083.611853050003,56.34573996000108,54263.41804056 2025-06-13,01:41:45.000,164,11071831,-795,0,1749778904,13083.625325669993,56.042627369999536,54263.50887312 2025-06-13,01:41:46.000,164,11071812,-795,0,1749778905,13083.652270909988,55.82410434000485,54263.70451248 2025-06-13,01:41:47.000,164,11071786,-795,0,1749778906,13083.753315559989,55.59148305000417,54263.956048800006 2025-06-13,01:41:48.000,164,11071781,-795,0,1749778907,13083.753315559989,55.464598710001155,54264.17963664 2025-06-13,01:41:49.000,164,11071825,-795,0,1749778908,13083.652270909988,55.471647840000514,54264.39623736 2025-06-13,01:41:50.000,164,11071797,-795,0,1749778909,13083.517544709997,55.61263044000225,54264.71065776 2025-06-13,01:41:51.000,164,11071775,-795,0,1749778910,13083.382818509992,55.73246564999863,54264.70367064 2025-06-13,01:41:52.000,164,11071732,-795,0,1749778911,13083.248092310001,55.93689042000187,54264.85040016 2025-06-13,01:41:53.000,164,11071860,-795,0,1749778912,13083.234619689996,55.97213606999867,54265.06700088 2025-06-13,01:41:54.000,164,11071807,-795,0,1749778913,13083.234619689996,55.929841290002514,54264.88533576001 2025-06-13,01:41:55.000,164,11071788,-795,0,1749778914,13083.268301240001,55.62672870000097,54264.87136152 2025-06-13,01:41:56.000,164,11071792,-795,0,1749778915,13083.699425079998,55.14033873000153,54265.227704640005 2025-06-13,01:41:57.000,164,11071791,-795,0,1749778916,13084.049713199995,54.505917030001,54265.38142128 2025-06-13,01:41:58.000,164,11071754,-795,0,1749778917,13084.28548405,54.012477930002206,54265.41635688001 2025-06-13,01:41:59.000,164,11071801,-795,0,1749778918,13084.480837039991,53.71641447000002,54265.63994472 2025-06-13,01:42:00.000,164,11071790,-795,0,1749778919,13084.474100729996,53.737561859998095,54265.75872576 2025-06-13,01:42:01.000,164,11071811,-795,0,1749778920,13084.487573350001,53.82215141999768,54265.75872576 2025-06-13,01:42:02.000,164,11071830,-795,0,1749778921,13084.602090619992,53.99133054000413,54265.88449392 2025-06-13,01:42:03.000,164,11071826,-795,0,1749778922,13084.824388849993,54.11116575000051,54266.115068880004 2025-06-13,01:42:04.000,164,11071806,-795,0,1749778923,13084.905224569993,54.139362269997946,54266.17096584 2025-06-13,01:42:05.000,164,11071841,-795,0,1749778924,13085.013005529989,54.14641140000458,54266.12904312001 2025-06-13,01:42:06.000,164,11071786,-795,0,1749778925,13085.208358519994,54.09706749000179,54266.37359232001 2025-06-13,01:42:07.000,164,11071814,-795,0,1749778926,13085.289194239995,54.139362269997946,54266.569231680005 2025-06-13,01:42:08.000,164,11071810,-795,0,1749778927,13085.248776379995,54.32263965000311,54266.91160056 2025-06-13,01:42:09.000,164,11071800,-795,0,1749778928,13085.28245793,54.58345746000123,54267.21204672001 2025-06-13,01:42:10.000,164,11071811,-795,0,1749778929,13085.28245793,54.830177010000625,54267.35178912001 2025-06-13,01:42:11.000,164,11071824,-795,0,1749778930,13085.41718412999,54.964110480003,54267.51948000001 2025-06-13,01:42:12.000,164,11071843,-795,0,1749778931,13085.60580081,54.964110480003,54267.868836 2025-06-13,01:42:13.000,164,11071832,-795,0,1749778932,13085.888725830002,54.8513243999987,54267.84787464 2025-06-13,01:42:14.000,164,11071760,-795,0,1749778933,13086.070606199988,54.75968570999976,54268.02255264001 2025-06-13,01:42:15.000,164,11071794,-795,0,1749778934,13086.144705609993,54.7526365800004,54267.959668560005 2025-06-13,01:42:16.000,164,11071790,-795,0,1749778935,13086.33332228999,54.872471790004056,54268.295050320005 2025-06-13,01:42:17.000,164,11071816,-795,0,1749778936,13086.447839559994,55.006405259999156,54268.413831360005 2025-06-13,01:42:18.000,164,11071794,-795,0,1749778937,13086.569093139995,55.25312480999855,54268.90991688001 2025-06-13,01:42:19.000,164,11071833,-795,0,1749778938,13086.70381934,55.49279522999859,54269.1614532 2025-06-13,01:42:20.000,164,11071789,-795,0,1749778939,13086.78465506,55.697220000001835,54269.29420848001 2025-06-13,01:42:21.000,164,11071832,-795,0,1749778940,13086.899172329991,55.72541651999927,54269.28722136 2025-06-13,01:42:22.000,164,11071828,-795,0,1749778941,13087.013689599997,55.915743030003796,54269.26626 2025-06-13,01:42:23.000,164,11071820,-795,0,1749778942,13087.161888419992,56.06377476000489,54269.28023424 2025-06-13,01:42:24.000,164,11071827,-795,0,1749778943,13087.269669380003,56.162462580003194,54269.41298952001 2025-06-13,01:42:25.000,164,11071806,-795,0,1749778944,13087.384186649993,56.18360997000127,54269.49683496 2025-06-13,01:42:26.000,164,11071816,-795,0,1749778945,13087.768156319995,56.113118670000404,54269.59465464 2025-06-13,01:42:27.000,164,11071804,-795,0,1749778946,13088.104971820001,56.148364320004475,54270.09772728 2025-06-13,01:42:28.000,164,11071787,-795,0,1749778947,13088.334006359997,56.21885561999807,54270.36323784 2025-06-13,01:42:29.000,164,11071819,-795,0,1749778948,13088.394633149997,56.35278909000044,54270.44009616 2025-06-13,01:42:30.000,164,11071808,-795,0,1749778949,13088.414842079997,56.458526039998105,54270.50996736 2025-06-13,01:42:31.000,164,11071805,-795,0,1749778950,13088.394633149997,56.53606646999833,54270.36323784 2025-06-13,01:42:32.000,164,11071769,-795,0,1749778951,13088.448523630002,56.4726243000041,54270.41913480001 2025-06-13,01:42:33.000,164,11071809,-795,0,1749778952,13088.643876619994,56.35278909000044,54270.593812800005 2025-06-13,01:42:34.000,164,11071777,-795,0,1749778953,13088.845965919994,56.26819953000086,54270.64970976 2025-06-13,01:42:35.000,164,11071830,-795,0,1749778954,13089.03458259999,56.106069540001045,54270.544902960006 2025-06-13,01:42:36.000,164,11071800,-795,0,1749778955,13089.24340821,56.02147998000146,54270.87329760001 2025-06-13,01:42:37.000,164,11071804,-795,0,1749778956,13089.425288580002,56.0144308500021,54271.12483392 2025-06-13,01:42:38.000,164,11071815,-795,0,1749778957,13089.411815959997,56.091971280002326,54271.16675664001 2025-06-13,01:42:39.000,164,11071821,-795,0,1749778958,13089.337716549991,56.21180648999871,54271.145795280005 2025-06-13,01:42:40.000,164,11071788,-795,0,1749778959,13089.277089759991,56.20475735999935,54271.18073088 2025-06-13,01:42:41.000,164,11071823,-795,0,1749778960,13089.304035000001,56.21180648999871,54270.97111728001 2025-06-13,01:42:42.000,164,11071813,-795,0,1749778961,13089.357925479992,56.20475735999935,54270.86631048 2025-06-13,01:42:43.000,164,11071804,-795,0,1749778962,13089.519596919992,56.17656084000191,54270.87329760001 2025-06-13,01:42:44.000,164,11071822,-795,0,1749778963,13089.748631459988,56.106069540001045,54270.97111728001 2025-06-13,01:42:45.000,164,11071804,-795,0,1749778964,13089.856412419998,56.00033259000338,54270.761503680005 2025-06-13,01:42:46.000,164,11071768,-795,0,1749778965,13090.11239219999,55.9016447699978,54270.88727184 2025-06-13,01:42:47.000,164,11071803,-795,0,1749778966,13090.22017316,55.97213606999867,54270.85233624001 2025-06-13,01:42:48.000,164,11071787,-795,0,1749778967,13090.23364577999,56.155413450003834,54270.7684908 2025-06-13,01:42:49.000,164,11071785,-795,0,1749778968,13090.17301898999,56.40213300000323,54270.712593840006 2025-06-13,01:42:50.000,164,11071788,-795,0,1749778969,13090.25385470999,56.6065577699992,54270.642722640005 2025-06-13,01:42:51.000,164,11071822,-795,0,1749778970,13090.33469042999,56.6065577699992,54270.60778704 2025-06-13,01:42:52.000,164,11071803,-795,0,1749778971,13090.46268032,56.5713121200024,54270.62176128 2025-06-13,01:42:53.000,164,11071816,-795,0,1749778972,13090.658033309992,56.43032952000067,54270.6986196 2025-06-13,01:42:54.000,164,11071813,-795,0,1749778973,13090.671505929997,56.38098560999788,54270.44009616 2025-06-13,01:42:55.000,164,11071790,-795,0,1749778974,13090.718660099992,56.35278909000044,54270.65669688001 2025-06-13,01:42:56.000,164,11071825,-795,0,1749778975,13090.826441060002,56.388034740004514,54270.73355520001 2025-06-13,01:42:57.000,164,11071791,-795,0,1749778976,13090.853386299998,56.58541038000112,54270.67765824 2025-06-13,01:42:58.000,164,11071817,-795,0,1749778977,13090.961167259993,56.8532773199986,54270.80342640001 2025-06-13,01:42:59.000,164,11071790,-795,0,1749778978,13091.136311319999,57.184586430004856,54270.78246504001 2025-06-13,01:43:00.000,164,11071790,-795,0,1749778979,13091.264301209994,57.38901120000082,54270.74054232 2025-06-13,01:43:01.000,164,11071802,-795,0,1749778980,13091.53375360999,57.544092060001276,54270.98509152 2025-06-13,01:43:02.000,164,11071788,-795,0,1749778981,13091.634798259991,57.69212379000237,54271.027014240004 2025-06-13,01:43:03.000,164,11071795,-795,0,1749778982,13091.776260769991,57.85425378000218,54271.02002712001 2025-06-13,01:43:04.000,164,11071805,-795,0,1749778983,13091.890778039997,57.89654855999834,54271.362396000004 2025-06-13,01:43:05.000,164,11071826,-795,0,1749778984,13092.032240549997,57.8683520400009,54271.2226536 2025-06-13,01:43:06.000,164,11071828,-795,0,1749778985,13092.268011399989,57.544092060001276,54271.12483392 2025-06-13,01:43:07.000,164,11071835,-795,0,1749778986,13092.55093641999,57.12114426000335,54271.11784680001 2025-06-13,01:43:08.000,164,11071805,-795,0,1749778987,13092.854070369991,56.7193438500035,54271.01304 2025-06-13,01:43:09.000,164,11071807,-795,0,1749778988,13093.163940630002,56.451476909998746,54270.7684908 2025-06-13,01:43:10.000,164,11071767,-795,0,1749778989,13093.446865649988,56.23295388000406,54270.61477416001 2025-06-13,01:43:11.000,164,11071816,-795,0,1749778990,13093.588328159989,56.275248660000216,54270.37022496001 2025-06-13,01:43:12.000,164,11071803,-795,0,1749778991,13093.66916387999,56.3598382199998,54270.377212080006 2025-06-13,01:43:13.000,164,11071814,-795,0,1749778992,13093.595064469999,56.53606646999833,54270.426121920005 2025-06-13,01:43:14.000,164,11071810,-795,0,1749778993,13093.534437679999,56.71229472000414,54270.49599312001 2025-06-13,01:43:15.000,164,11071819,-795,0,1749778994,13093.419920409993,56.89557210000203,54270.25144392001 2025-06-13,01:43:16.000,164,11071824,-795,0,1749778995,13093.440129339993,57.149340780000784,54270.11868864 2025-06-13,01:43:17.000,164,11071842,-795,0,1749778996,13093.413184099998,57.56523944999935,54270.04881744 2025-06-13,01:43:18.000,164,11071823,-795,0,1749778997,13093.487283509989,58.002285510003276,54269.685487200004 2025-06-13,01:43:19.000,164,11071848,-795,0,1749778998,13093.675900189999,58.404085920003126,54269.517796320004 2025-06-13,01:43:20.000,164,11071833,-795,0,1749778999,13093.985770449995,58.62260894999781,54269.46189936001 2025-06-13,01:43:21.000,164,11071822,-795,0,1749779000,13094.342794880002,58.84818110999913,54269.31516984001 2025-06-13,01:43:22.000,164,11071822,-795,0,1749779001,13094.618983589993,58.97506545000215,54269.39202816001 2025-06-13,01:43:23.000,164,11071827,-795,0,1749779002,13094.746973479989,59.1653919599994,54269.58068040001 2025-06-13,01:43:24.000,164,11071783,-795,0,1749779003,13094.874963369999,59.34162020999793,54269.4060024 2025-06-13,01:43:25.000,164,11071776,-795,0,1749779004,13095.01642588,59.48965193999902,54269.00773656001 2025-06-13,01:43:26.000,164,11071829,-795,0,1749779005,13095.407131859996,59.49670106999838,54268.83305856 2025-06-13,01:43:27.000,164,11071823,-795,0,1749779006,13095.690056879997,59.48965193999902,54268.64440632001 2025-06-13,01:43:28.000,164,11071792,-795,0,1749779007,13096.060553929994,59.42620977000479,54268.630432080005 2025-06-13,01:43:29.000,164,11071794,-795,0,1749779008,13096.49841408,59.32752194999921,54268.52562528001 2025-06-13,01:43:30.000,164,11071781,-795,0,1749779009,13096.821756960002,59.228834130000905,54268.295050320005 2025-06-13,01:43:31.000,164,11071772,-795,0,1749779010,13097.212462939999,59.179490219998115,54268.21120488 2025-06-13,01:43:32.000,164,11071780,-795,0,1749779011,13097.42802485999,59.19358848000411,54268.4278056 2025-06-13,01:43:33.000,164,11071824,-795,0,1749779012,13097.623377849995,59.271128910004336,54268.3229988 2025-06-13,01:43:34.000,164,11071754,-795,0,1749779013,13097.724422499996,59.36981673000264,54268.176269280004 2025-06-13,01:43:35.000,164,11071821,-795,0,1749779014,13097.61664154,59.39096412000072,54268.00159128001 2025-06-13,01:43:36.000,164,11071819,-795,0,1749779015,13097.542542129995,59.637683670000115,54267.84787464 2025-06-13,01:43:37.000,164,11071819,-795,0,1749779016,13097.481915339995,59.78571540000121,54267.5893512 2025-06-13,01:43:38.000,164,11071845,-795,0,1749779017,13097.764840359996,59.74342061999778,54267.56838984001 2025-06-13,01:43:39.000,164,11071834,-795,0,1749779018,13098.202700510003,59.42620977000479,54267.49851864001 2025-06-13,01:43:40.000,164,11071802,-795,0,1749779019,13098.65403328,59.08080239999981,54267.39371184 2025-06-13,01:43:41.000,164,11071798,-795,0,1749779020,13098.923485679996,58.61555981999845,54267.2749308 2025-06-13,01:43:42.000,164,11071758,-795,0,1749779021,13099.125574979997,58.19966114999988,54267.36576336 2025-06-13,01:43:43.000,164,11071813,-795,0,1749779022,13099.125574979997,57.80490986999939,54267.142175520006 2025-06-13,01:43:44.000,164,11071794,-795,0,1749779023,13099.017794020001,57.61458336000214,54266.9605104 2025-06-13,01:43:45.000,164,11071813,-515,0,1749779024,13098.71466007,57.63573075000022,54266.60416728 2025-06-13,01:43:46.000,164,11071825,-795,0,1749779025,13098.337426709993,57.88949942999898,54266.163978720004 2025-06-13,01:43:47.000,164,11071850,-795,0,1749779026,13097.939984420002,58.29834896999819,54266.0521848 2025-06-13,01:43:48.000,164,11071847,-795,0,1749779027,13097.643586779996,58.594412430000375,54266.04519768 2025-06-13,01:43:49.000,164,11071814,-795,0,1749779028,13097.542542129995,58.69310024999868,54265.90545528 2025-06-13,01:43:50.000,164,11071792,-795,0,1749779029,13097.69747726,58.60851068999909,54265.77270000001 2025-06-13,01:43:51.000,164,11071816,-795,0,1749779030,13097.852412389992,58.425233310001204,54265.947378000004 2025-06-13,01:43:52.000,164,11071792,-795,0,1749779031,13097.892830249992,58.30539810000482,54265.87051968001 2025-06-13,01:43:53.000,164,11071796,-795,0,1749779032,13097.926511799997,58.136218979998375,54265.78667424 2025-06-13,01:43:54.000,164,11071833,-795,0,1749779033,13097.980402280002,58.002285510003276,54265.93340376 2025-06-13,01:43:55.000,164,11071821,-795,0,1749779034,13097.892830249992,57.89654855999834,54265.64693184 2025-06-13,01:43:56.000,164,11071807,-795,0,1749779035,13097.778312980001,57.840155520003464,54265.598022 2025-06-13,01:43:57.000,164,11071827,-795,0,1749779036,13097.785049289996,57.6568781399983,54265.71680304 2025-06-13,01:43:58.000,164,11071735,-795,0,1749779037,13097.838939770001,57.56523944999935,54265.62597048001 2025-06-13,01:43:59.000,164,11071818,-795,0,1749779038,13098.020820140002,57.734418569998525,54265.68885456 2025-06-13,01:44:00.000,164,11071832,-795,0,1749779039,13098.088183239997,58.143268109997734,54265.8775068 2025-06-13,01:44:01.000,164,11071834,-795,0,1749779040,13098.169018959998,58.770640679998905,54266.12904312001 2025-06-13,01:44:02.000,164,11071814,-795,0,1749779041,13098.061238000002,59.54604498000117,54266.4364764 2025-06-13,01:44:03.000,164,11071810,-795,0,1749779042,13097.818730840001,60.28620362999936,54266.70198696 2025-06-13,01:44:04.000,164,11071823,-795,0,1749779043,13097.47517903,61.02636228000483,54266.82775512001 2025-06-13,01:44:05.000,164,11071753,-795,0,1749779044,13097.104681979989,61.56914528999914,54266.54128320001 2025-06-13,01:44:06.000,164,11071752,-795,0,1749779045,13096.943010540002,61.766520930003026,54266.688012720006 2025-06-13,01:44:07.000,164,11071675,-795,0,1749779046,13096.922801610002,61.766520930003026,54266.70897408001 2025-06-13,01:44:08.000,164,11071784,-795,0,1749779047,13096.902592680002,61.66783311000472,54266.77884528001 2025-06-13,01:44:09.000,164,11071838,-795,0,1749779048,13097.091209359998,61.58324354999786,54266.87666496001 2025-06-13,01:44:10.000,164,11071822,-795,0,1749779049,13097.124890909989,61.47045747000084,54267.01640736001 2025-06-13,01:44:11.000,164,11071865,-795,0,1749779050,13097.30677127999,61.371769650002534,54267.29589216 2025-06-13,01:44:12.000,164,11071884,-795,0,1749779051,13097.36739806999,61.315376610000385,54267.39371184 2025-06-13,01:44:13.000,164,11071822,-795,0,1749779052,13097.522333199995,61.357671390003816,54267.77101632 2025-06-13,01:44:14.000,164,11071755,-795,0,1749779053,13097.481915339995,61.590292680004495,54267.77101632 2025-06-13,01:44:15.000,164,11071796,-795,0,1749779054,13097.401079619995,61.81586483999854,54267.743067840005 2025-06-13,01:44:16.000,164,11071801,-795,0,1749779055,13097.4549701,62.16127221000352,54268.16928216001 2025-06-13,01:44:17.000,164,11071832,-795,0,1749779056,13097.50886057999,62.47143393000442,54268.47671544001 2025-06-13,01:44:18.000,164,11071747,-795,0,1749779057,13097.582959989995,62.78864478000469,54268.76318736 2025-06-13,01:44:19.000,164,11071790,-795,0,1749779058,13097.710949879991,62.90143086000171,54269.21735016 2025-06-13,01:44:20.000,164,11071783,-795,0,1749779059,13097.798521910001,62.88733260000299,54269.39202816001 2025-06-13,01:44:21.000,164,11071807,-795,0,1749779060,13097.859148700001,62.83093956000084,54269.50382208 2025-06-13,01:44:22.000,164,11071764,-795,0,1749779061,13097.872621319992,62.92257824999979,54269.64356448 2025-06-13,01:44:23.000,164,11071857,-795,0,1749779062,13098.007347519997,63.12700302000303,54269.51080920001 2025-06-13,01:44:24.000,164,11071797,-795,0,1749779063,13098.034292759992,63.211592580002616,54269.55971904001 2025-06-13,01:44:25.000,164,11071782,-795,0,1749779064,13098.088183239997,63.02126606999809,54269.615616 2025-06-13,01:44:26.000,164,11071821,-795,0,1749779065,13098.047765379997,62.89438173000235,54269.790294 2025-06-13,01:44:27.000,164,11071812,-795,0,1749779066,13098.054501689992,62.88733260000299,54270.15362424001 2025-06-13,01:44:28.000,164,11071841,-795,0,1749779067,13098.027556449997,63.02126606999809,54270.65669688001 2025-06-13,01:44:29.000,164,11071807,-795,0,1749779068,13098.202700510003,63.36667344000307,54271.05496272 2025-06-13,01:44:30.000,164,11071753,-795,0,1749779069,13098.216173129993,63.76142472000356,54271.23662784001 2025-06-13,01:44:31.000,164,11071802,-795,0,1749779070,13098.202700510003,64.0010951400036,54271.45322856001 2025-06-13,01:44:32.000,164,11071736,-795,0,1749779071,13098.202700510003,64.22666729999764,54271.816558800005 2025-06-13,01:44:33.000,164,11071803,-795,0,1749779072,13098.222909439988,64.40289555000345,54271.90739136001 2025-06-13,01:44:34.000,164,11071805,-795,0,1749779073,13098.101655860002,64.61436944999878,54272.14495344001 2025-06-13,01:44:35.000,164,11071798,-795,0,1749779074,13097.939984420002,64.70600813999772,54272.061108 2025-06-13,01:44:36.000,164,11071796,-795,0,1749779075,13097.785049289996,64.99502247000055,54272.31264432001 2025-06-13,01:44:37.000,164,11071820,-795,0,1749779076,13097.562751059995,65.55190374000085,54272.47334808 2025-06-13,01:44:38.000,164,11071804,-795,0,1749779077,13097.219199249994,66.20747282999946,54272.69693592001 2025-06-13,01:44:39.000,164,11071838,-795,0,1749779078,13096.929537919998,66.98287713000173,54272.71789728001 2025-06-13,01:44:40.000,164,11071814,-795,0,1749779079,13096.592722419991,67.69483926000248,54272.74584576001 2025-06-13,01:44:41.000,164,11071852,-795,0,1749779080,13096.27611585,68.13893444999849,54272.85763968 2025-06-13,01:44:42.000,164,11071849,-795,0,1749779081,13096.181807509995,68.43499791000067,54272.94847224 2025-06-13,01:44:43.000,164,11071847,-795,0,1749779082,13096.13465334,68.4138505200026,54273.09520176 2025-06-13,01:44:44.000,164,11071810,-795,0,1749779083,13096.013399759999,68.3010644399983,54273.19302144 2025-06-13,01:44:45.000,164,11071749,-795,0,1749779084,13095.804574149988,68.17418010000256,54272.90654952 2025-06-13,01:44:46.000,164,11071812,-795,0,1749779085,13095.797837839993,68.03319750000082,54273.1441116 2025-06-13,01:44:47.000,164,11071765,-795,0,1749779086,13095.669847949997,67.9204114200038,54273.33276384 2025-06-13,01:44:48.000,164,11071839,-795,0,1749779087,13095.474494959992,67.8076253399995,54273.38167368 2025-06-13,01:44:49.000,164,11071841,-795,0,1749779088,13095.346505069996,67.6736918700044,54273.26987976001 2025-06-13,01:44:50.000,164,11071823,-795,0,1749779089,13094.99621695,67.70188839000184,54273.0742404 2025-06-13,01:44:51.000,164,11071797,-795,0,1749779090,13094.834545509999,67.72303577999992,54272.892575280006 2025-06-13,01:44:52.000,164,11071847,-795,0,1749779091,13094.558356799993,67.68074100000376,54272.871613920004 2025-06-13,01:44:53.000,164,11071834,-795,0,1749779092,13094.309113329997,67.49041448999924,54272.76680712001 2025-06-13,01:44:54.000,164,11071795,-795,0,1749779093,13094.026188309996,67.3987758000003,54272.668987439996 2025-06-13,01:44:55.000,164,11071808,-795,0,1749779094,13093.66916387999,67.41992318999837,54272.41046400001 2025-06-13,01:44:56.000,164,11071794,-795,0,1749779095,13093.413184099998,67.49041448999924,54272.69693592001 2025-06-13,01:44:57.000,164,11071805,-795,0,1749779096,13093.224567420002,67.60320057000354,54272.64802608001 2025-06-13,01:44:58.000,164,11071845,-795,0,1749779097,13093.035950739992,67.65959360999841,54272.703923040004 2025-06-13,01:44:59.000,164,11071834,-795,0,1749779098,13092.928169779996,67.57500404999882,54272.69693592001 2025-06-13,01:45:00.000,164,11071816,-795,0,1749779099,13092.79344357999,67.34943189000478,54272.6200776 2025-06-13,01:45:01.000,164,11071853,-795,0,1749779100,13092.57788166,67.18730189999769,54272.34757992 2025-06-13,01:45:02.000,164,11071825,-795,0,1749779101,13092.160230439993,67.2154984200024,54272.061108 2025-06-13,01:45:03.000,164,11071778,-795,0,1749779102,13091.843623870001,67.44811971000308,54271.984249680005 2025-06-13,01:45:04.000,164,11071847,-795,0,1749779103,13091.47986313,67.68074100000376,54271.90739136001 2025-06-13,01:45:05.000,164,11071816,-795,0,1749779104,13091.169992869989,67.77942882000207,54271.697777760004 2025-06-13,01:45:06.000,164,11071842,-795,0,1749779105,13090.954430949998,67.51861101000395,54271.73970048001 2025-06-13,01:45:07.000,164,11071788,-795,0,1749779106,13090.752341649997,67.1027123399981,54271.481177040005 2025-06-13,01:45:08.000,164,11071851,-795,0,1749779107,13090.590670209996,66.60927323999931,54271.33444752001 2025-06-13,01:45:09.000,164,11071854,-795,0,1749779108,13090.449207699996,66.12288326999987,54271.1527824 2025-06-13,01:45:10.000,164,11071775,-795,0,1749779109,13090.327954119995,65.72108286000002,54270.58682568001 2025-06-13,01:45:11.000,164,11071812,-795,0,1749779110,13090.09218326999,65.58010025999829,54270.28637952 2025-06-13,01:45:12.000,164,11071806,-795,0,1749779111,13089.795785629998,65.79862329000025,54269.99292048001 2025-06-13,01:45:13.000,164,11071804,-795,0,1749779112,13089.445497510002,66.26386587000161,54269.72740992001 2025-06-13,01:45:14.000,164,11071796,-795,0,1749779113,13089.304035000001,66.57402759000252,54269.76234552 2025-06-13,01:45:15.000,164,11071778,-795,0,1749779114,13089.20299035,66.57402759000252,54269.7204228 2025-06-13,01:45:16.000,164,11071783,-795,0,1749779115,13089.290562379996,66.32730804000312,54269.77631976001 2025-06-13,01:45:17.000,164,11071806,-795,0,1749779116,13089.566751090002,65.87616372000048,54269.69946144001 2025-06-13,01:45:18.000,164,11071792,-795,0,1749779117,13089.721686219993,65.40387200999976,54269.59465464 2025-06-13,01:45:19.000,164,11071837,-795,0,1749779118,13089.667795740002,65.07961203000013,54269.252285760005 2025-06-13,01:45:20.000,164,11071804,-795,0,1749779119,13089.357925479992,64.88928552000289,54268.84004568001 2025-06-13,01:45:21.000,164,11071774,-795,0,1749779120,13088.926801639995,64.75535205000051,54268.55357376001 2025-06-13,01:45:22.000,164,11071807,-795,0,1749779121,13088.461996249993,64.79764683000394,54268.35094728 2025-06-13,01:45:23.000,164,11071812,-795,0,1749779122,13088.078026579991,64.81879422000202,54268.078449600005 2025-06-13,01:45:24.000,164,11071779,-795,0,1749779123,13087.79510155999,64.83289248000074,54267.78499056001 2025-06-13,01:45:25.000,164,11071813,-795,0,1749779124,13087.70079322,64.84699073999946,54267.43563456 2025-06-13,01:45:26.000,164,11071824,-795,0,1749779125,13087.606484879994,64.67076249000093,54267.13518840001 2025-06-13,01:45:27.000,164,11071834,-795,0,1749779126,13087.63343011999,64.5932220600007,54266.736922560005 2025-06-13,01:45:28.000,164,11071795,-795,0,1749779127,13087.545858089994,64.46633771999768,54266.38057944 2025-06-13,01:45:29.000,164,11071792,-795,0,1749779128,13087.539121779999,64.17027426000277,54265.53513792001 2025-06-13,01:45:30.000,164,11071847,-795,0,1749779129,13087.498703919999,63.98699688000488,54265.23469176 2025-06-13,01:45:31.000,164,11071822,-795,0,1749779130,13087.397659269998,63.90240731999802,54264.87136152 2025-06-13,01:45:32.000,164,11071823,-795,0,1749779131,13087.215778899998,64.00814427000296,54264.487069920004 2025-06-13,01:45:33.000,164,11071855,-795,0,1749779132,13087.047371150002,64.0997829600019,54263.92810032001 2025-06-13,01:45:34.000,164,11071832,-795,0,1749779133,13086.986744360001,63.96584948999953,54263.63464128 2025-06-13,01:45:35.000,164,11071854,-795,0,1749779134,13086.959799119992,63.82486688999779,54262.87304520001 2025-06-13,01:45:36.000,164,11071824,-795,0,1749779135,13087.027162220002,63.69093342000269,54262.50272784 2025-06-13,01:45:37.000,164,11071795,-795,0,1749779136,13087.107997940002,63.59929473000375,54261.992668080005 2025-06-13,01:45:38.000,164,11071806,-795,0,1749779137,13087.188833660002,63.676835160003975,54261.39177576001 2025-06-13,01:45:39.000,164,11071825,-795,0,1749779138,13087.209042590002,63.96584948999953,54260.99350992 2025-06-13,01:45:40.000,164,11071829,-795,0,1749779139,13087.222515209993,64.3112568600045,54260.40659184001 2025-06-13,01:45:41.000,164,11071783,-795,0,1749779140,13087.323559859993,64.72010640000371,54260.04326160001 2025-06-13,01:45:42.000,164,11071793,-795,0,1749779141,13087.316823549998,65.150103330001,54259.87557072001 2025-06-13,01:45:43.000,164,11071745,-795,0,1749779142,13087.370714029988,65.41797026999848,54259.644995760005 2025-06-13,01:45:44.000,164,11071780,-795,0,1749779143,13087.444813439994,65.26288940999802,54259.32358824 2025-06-13,01:45:45.000,164,11071831,-795,0,1749779144,13087.498703919999,64.95977682000375,54258.84846408001 2025-06-13,01:45:46.000,164,11071838,-795,0,1749779145,13087.71426583999,64.50863250000111,54258.36635280001 2025-06-13,01:45:47.000,164,11071805,-795,0,1749779146,13087.90288252,64.02224253000168,54257.77943472 2025-06-13,01:45:48.000,164,11071838,-795,0,1749779147,13088.037608719991,63.55699995000032,54257.38116888 2025-06-13,01:45:49.000,164,11071821,-795,0,1749779148,13088.084762890001,63.19044519000454,54256.88508336001 2025-06-13,01:45:50.000,164,11071803,-795,0,1749779149,13088.017399789991,62.873234340004274,54256.33310088001 2025-06-13,01:45:51.000,164,11071791,-795,0,1749779150,13087.828783109995,62.48553219000314,54255.837015360004 2025-06-13,01:45:52.000,164,11071807,-795,0,1749779151,13087.646902739994,62.140124819998164,54255.44573664001 2025-06-13,01:45:53.000,164,11071859,-795,0,1749779152,13087.6199575,61.773570060002385,54255.07541928 2025-06-13,01:45:54.000,164,11071842,-795,0,1749779153,13087.566067019994,61.44931008000276,54254.6282436 2025-06-13,01:45:55.000,164,11071823,-795,0,1749779154,13087.53238546999,61.10390270999778,54254.069274 2025-06-13,01:45:56.000,164,11071831,-795,0,1749779155,13087.599748569999,60.70210229999793,54253.44742032 2025-06-13,01:45:57.000,164,11071802,-795,0,1749779156,13087.808574179995,60.34964580000087,54253.13299992 2025-06-13,01:45:58.000,164,11071819,-795,0,1749779157,13087.93656406999,59.9337471300023,54252.62992728 2025-06-13,01:45:59.000,164,11071837,-795,0,1749779158,13087.990454549996,59.79981365999993,54252.08493192 2025-06-13,01:46:00.000,164,11071819,-795,0,1749779159,13088.0241361,59.687027580002905,54251.74955016 2025-06-13,01:46:01.000,164,11071811,-795,0,1749779160,13087.92309145,59.510799330004374,54251.4141684 2025-06-13,01:46:02.000,164,11071798,-795,0,1749779161,13087.80183787,59.2640797799977,54250.994941200006 2025-06-13,01:46:03.000,164,11071826,-795,0,1749779162,13087.78162894,59.045556750003016,54250.74340488 2025-06-13,01:46:04.000,164,11071807,-795,0,1749779163,13087.646902739994,58.93981979999808,54250.205396640005 2025-06-13,01:46:05.000,164,11071804,-795,0,1749779164,13087.518912849999,58.8834267600032,54249.29008392001 2025-06-13,01:46:06.000,164,11071849,-795,0,1749779165,13087.788365249995,58.62965808000445,54249.12239304001 2025-06-13,01:46:07.000,164,11071827,-795,0,1749779166,13087.93656406999,58.27720158000011,54248.83592112001 2025-06-13,01:46:08.000,164,11071821,-795,0,1749779167,13088.098235509991,57.88245029999962,54248.53547496 2025-06-13,01:46:09.000,164,11071798,-795,0,1749779168,13088.219489089992,57.51589554000384,54248.43765528 2025-06-13,01:46:10.000,164,11071795,-795,0,1749779169,13088.192543849997,57.26212685999781,54248.22105456 2025-06-13,01:46:11.000,164,11071791,-795,0,1749779170,13088.340742669992,56.98016166000161,54247.96253112 2025-06-13,01:46:12.000,164,11071840,-795,0,1749779171,13088.583249829993,56.40213300000323,54247.89964704001 2025-06-13,01:46:13.000,164,11071833,-795,0,1749779172,13088.738184959999,55.746563910004625,54247.620162240004 2025-06-13,01:46:14.000,164,11071834,-795,0,1749779173,13088.93353794999,55.055749170001945,54247.10311536 2025-06-13,01:46:15.000,164,11071812,-795,0,1749779174,13088.98069212,54.45657311999821,54246.64895256 2025-06-13,01:46:16.000,164,11071812,-795,0,1749779175,13089.027846289995,53.9137901100039,54246.383442 2025-06-13,01:46:17.000,164,11071826,-795,0,1749779176,13089.027846289995,53.39920361999975,54246.082995840006 2025-06-13,01:46:18.000,164,11071795,-795,0,1749779177,13089.19625403999,52.68019235999964,54246.02011176 2025-06-13,01:46:19.000,164,11071781,-795,0,1749779178,13089.465706440002,51.91183719000401,54245.83844664001 2025-06-13,01:46:20.000,164,11071818,-795,0,1749779179,13089.863148729994,51.009548549998726,54245.46812928 2025-06-13,01:46:21.000,164,11071846,-795,0,1749779180,13090.37510828999,49.95217905000027,54245.104799040004 2025-06-13,01:46:22.000,164,11071786,-795,0,1749779181,13090.893804159998,48.85251476999838,54244.958069520006 2025-06-13,01:46:23.000,164,11071799,-795,0,1749779182,13091.31145537999,47.90793135000422,54244.573777920006 2025-06-13,01:46:24.000,164,11071822,-795,0,1749779183,13091.648270879996,47.06203575000109,54244.3921128 2025-06-13,01:46:25.000,164,11071813,-795,0,1749779184,13091.823414940001,46.52630186999886,54244.13358936 2025-06-13,01:46:26.000,164,11071818,-795,0,1749779185,13091.924459590002,46.06105929000478,54243.97987272 2025-06-13,01:46:27.000,164,11071789,-795,0,1749779186,13091.951404829997,45.83548713000346,54244.09166664001 2025-06-13,01:46:28.000,164,11071836,-795,0,1749779187,13091.991822689997,45.65925887999765,54244.14057648001 2025-06-13,01:46:29.000,164,11071766,-795,0,1749779188,13092.059185789993,45.52532541000255,54243.95891136 2025-06-13,01:46:30.000,164,11071765,-795,0,1749779189,13092.065922100002,45.18696717000421,54243.75628488001 2025-06-13,01:46:31.000,164,11071814,-795,0,1749779190,13092.375792359999,44.65123329000198,54243.6934008 2025-06-13,01:46:32.000,164,11071806,-795,0,1749779191,13092.57788166,44.27058027000021,54243.51872280001 2025-06-13,01:46:33.000,164,11071816,-795,0,1749779192,13092.71260785999,44.09435202000168,54243.6235296 2025-06-13,01:46:34.000,164,11071771,-795,0,1749779193,13092.726080479995,44.09435202000168,54243.65846520001 2025-06-13,01:46:35.000,164,11071826,-795,0,1749779194,13092.503782249994,44.16484332000255,54243.58859400001 2025-06-13,01:46:36.000,164,11071794,-795,0,1749779195,13092.375792359999,44.26353114000085,54243.784233360006 2025-06-13,01:46:37.000,164,11071826,-795,0,1749779196,13092.281484019994,44.29172765999829,54244.0078212 2025-06-13,01:46:38.000,164,11071778,-795,0,1749779197,13092.369056049989,44.05910637000488,54243.95891136 2025-06-13,01:46:39.000,164,11071795,-795,0,1749779198,13092.544200109995,43.530421620002016,54243.88904016 2025-06-13,01:46:40.000,164,11071839,-795,0,1749779199,13092.874279299991,42.8114103600019,54244.05673104 2025-06-13,01:46:41.000,164,11071758,-795,0,1749779200,13093.096577529992,42.12764474999858,54243.57461976 2025-06-13,01:46:42.000,164,11071843,-795,0,1749779201,13093.271721589997,41.52846870000212,54243.665452320005 2025-06-13,01:46:43.000,164,11071833,-795,0,1749779202,13093.238040039992,41.006833079998614,54243.74929776 2025-06-13,01:46:44.000,164,11071831,-755,0,1749779203,13093.170676939997,40.66847484000027,54243.81916896 2025-06-13,01:46:45.000,164,11071805,-795,0,1749779204,13092.955115019991,40.48519746000238,54243.665452320005 2025-06-13,01:46:46.000,164,11071816,-795,0,1749779205,13092.847334059996,40.34421486000065,54243.91000152 2025-06-13,01:46:47.000,164,11071742,-795,0,1749779206,13092.7395531,40.14683922000404,54243.82615608001 2025-06-13,01:46:48.000,164,11071844,-795,0,1749779207,13092.71260785999,39.85782489000121,54243.91000152 2025-06-13,01:46:49.000,164,11071804,-795,0,1749779208,13092.86080668,39.378484050001134,54243.98685984 2025-06-13,01:46:50.000,164,11071798,-795,0,1749779209,13093.089841219997,38.75111147999996,54243.77025912 2025-06-13,01:46:51.000,164,11071829,-795,0,1749779210,13093.520965059994,37.84882284000196,54243.74231064 2025-06-13,01:46:52.000,164,11071832,-795,0,1749779211,13093.93187996999,36.819649860000936,54243.77724624001 2025-06-13,01:46:53.000,164,11071781,-795,0,1749779212,13094.208068679996,35.88211556999886,54243.91000152 2025-06-13,01:46:54.000,164,11071770,-795,0,1749779213,13094.228277609996,35.12080953000259,54243.97987272 2025-06-13,01:46:55.000,164,11071809,-795,0,1749779214,13094.08007879,34.40179827000247,54243.98685984 2025-06-13,01:46:56.000,164,11071826,-795,0,1749779215,13094.10028772,33.696885270001076,54244.11262800001 2025-06-13,01:46:57.000,164,11071869,-795,0,1749779216,13094.05986986,33.08361095999862,54244.119615120006 2025-06-13,01:46:58.000,164,11071830,-795,0,1749779217,13094.026188309996,32.59017185999983,54244.23140904001 2025-06-13,01:46:59.000,164,11071817,-795,0,1749779218,13093.87798949,32.294108400004916,54244.12660224 2025-06-13,01:47:00.000,164,11071787,-795,0,1749779219,13093.601800779994,32.05443798000488,54243.87506592001 2025-06-13,01:47:01.000,164,11071805,-795,0,1749779220,13093.392975169998,31.723128869998618,54243.65846520001 2025-06-13,01:47:02.000,164,11071846,-795,0,1749779221,13093.345821000003,31.046412390001933,54243.546671280004 2025-06-13,01:47:03.000,164,11071854,-795,0,1749779222,13093.534437679999,30.186418530000083,54243.427890240004 2025-06-13,01:47:04.000,164,11071833,-795,0,1749779223,13093.77020852999,29.15724554999906,54243.53269704 2025-06-13,01:47:05.000,164,11071802,-795,0,1749779224,13094.026188309996,28.2126621300049,54243.26718648 2025-06-13,01:47:06.000,164,11071790,-795,0,1749779225,13094.322585950002,27.458405220000714,54243.19032816 2025-06-13,01:47:07.000,164,11071812,-795,0,1749779226,13094.544884180003,26.84513090999826,54243.239238 2025-06-13,01:47:08.000,164,11071799,-795,0,1749779227,13094.713291929998,26.393986590002896,54243.20430240001 2025-06-13,01:47:09.000,164,11071840,-795,0,1749779228,13094.760446099994,26.104972260000068,54243.211289520004 2025-06-13,01:47:10.000,164,11071736,-795,0,1749779229,13094.699819309993,25.80890879999788,54243.0994956 2025-06-13,01:47:11.000,164,11071844,-795,0,1749779230,13094.821072889994,25.477599689998897,54243.17635392 2025-06-13,01:47:12.000,164,11071699,-795,0,1749779231,13095.023162189995,24.955964070002665,54243.35801904 2025-06-13,01:47:13.000,164,11071849,-795,0,1749779232,13095.265669349996,24.258100200000627,54243.784233360006 2025-06-13,01:47:14.000,164,11071837,-795,0,1749779233,13095.413868169991,23.560236329998588,54243.833143200005 2025-06-13,01:47:15.000,164,11071790,-795,0,1749779234,13095.454286029992,22.841225069998472,54243.81218184 2025-06-13,01:47:16.000,164,11071817,-795,0,1749779235,13095.568803299997,22.249098150001373,54243.93795 2025-06-13,01:47:17.000,164,11071820,-795,0,1749779236,13095.717002119993,21.776806440000655,54243.84013032 2025-06-13,01:47:18.000,164,11071780,-795,0,1749779237,13095.885409869989,21.311563859999296,54243.77724624001 2025-06-13,01:47:19.000,164,11071790,-795,0,1749779238,13096.12791702999,20.775829980004346,54243.87506592001 2025-06-13,01:47:20.000,164,11071769,-795,0,1749779239,13096.28958846999,20.24009610000212,54243.77724624001 2025-06-13,01:47:21.000,164,11071800,-795,0,1749779240,13096.53883194,19.732558740004606,54244.000834080005 2025-06-13,01:47:22.000,164,11071824,-795,0,1749779241,13096.680294450001,19.25321790000453,54244.434035520004 2025-06-13,01:47:23.000,164,11071852,-795,0,1749779242,13096.801548030002,18.943056180003623,54244.769417280004 2025-06-13,01:47:24.000,164,11071804,-795,0,1749779243,13096.781339100002,18.703385760003584,54244.937108160004 2025-06-13,01:47:25.000,164,11071817,-795,0,1749779244,13096.619667660001,18.5060101199997,54244.888198320004 2025-06-13,01:47:26.000,164,11071826,-795,0,1749779245,13096.606195039996,18.39322404000268,54244.937108160004 2025-06-13,01:47:27.000,164,11071804,-795,0,1749779246,13096.606195039996,18.32978187000117,54245.13274752 2025-06-13,01:47:28.000,164,11071868,-795,0,1749779247,13096.646612899996,18.238143180002226,54245.412232320006 2025-06-13,01:47:29.000,164,11071847,-795,0,1749779248,13096.835229579992,18.054865800004336,54245.66376864 2025-06-13,01:47:30.000,164,11071782,-795,0,1749779249,13097.057527809993,17.786998859999585,54245.87338224 2025-06-13,01:47:31.000,164,11071849,-795,0,1749779250,13097.192254009999,17.434542360002524,54246.26466096 2025-06-13,01:47:32.000,164,11071817,-795,0,1749779251,13097.60990522999,16.89175935000094,54246.7677336 2025-06-13,01:47:33.000,164,11071848,-795,0,1749779252,13098.007347519997,16.137502440004027,54247.019269920005 2025-06-13,01:47:34.000,164,11071791,-795,0,1749779253,13098.377844569994,15.453736830000707,54247.186960800005 2025-06-13,01:47:35.000,164,11071810,-795,0,1749779254,13098.761814239995,14.875708170002326,54247.09612824 2025-06-13,01:47:36.000,164,11071832,-795,0,1749779255,13099.219883320002,14.354072549998818,54247.33369032 2025-06-13,01:47:37.000,164,11071814,-795,0,1749779256,13099.489335719998,13.959321269998327,54247.65509784 2025-06-13,01:47:38.000,164,11071808,-795,0,1749779257,13099.799205979994,13.768994760001078,54248.04637656001 2025-06-13,01:47:39.000,164,11071808,-795,0,1749779258,13099.900250629995,13.57161912000447,54248.45162952001 2025-06-13,01:47:40.000,164,11071813,-795,0,1749779259,13099.94740479999,13.381292609999946,54249.17829 2025-06-13,01:47:41.000,164,11071797,-795,0,1749779260,13099.98782265999,13.212113490000775,54249.702324000005 2025-06-13,01:47:42.000,164,11071797,-795,0,1749779261,13100.041713139995,12.89490264000051,54250.00975728001 2025-06-13,01:47:43.000,164,11071817,-795,0,1749779262,13100.08886730999,12.366217890004918,54250.5058428 2025-06-13,01:47:44.000,164,11071844,-795,0,1749779263,13100.03497683,11.66835402000288,54250.5058428 2025-06-13,01:47:45.000,164,11071818,-795,0,1749779264,13100.041713139995,10.899998849999974,54250.90410864 2025-06-13,01:47:46.000,164,11071825,-795,0,1749779265,13100.05518576,10.145741940003063,54251.274425999996 2025-06-13,01:47:47.000,164,11071838,-795,0,1749779266,13100.03497683,9.659351970003627,54251.73557592001 2025-06-13,01:47:48.000,164,11071799,-795,0,1749779267,13099.960877419995,9.285748080001213,54252.18973872001 2025-06-13,01:47:49.000,164,11071828,-795,0,1749779268,13099.731842879999,8.968537230000948,54252.720759840005 2025-06-13,01:47:50.000,164,11071791,-795,0,1749779269,13099.475863099993,8.750014199998986,54253.01421888 2025-06-13,01:47:51.000,164,11071843,-795,0,1749779270,13099.112102359992,8.580835079999815,54253.28671656 2025-06-13,01:47:52.000,164,11071833,-795,0,1749779271,13098.822441029995,8.517392909998307,54253.71991800001 2025-06-13,01:47:53.000,164,11071810,-795,0,1749779272,13098.55298863,8.468049000002793,54253.88062176 2025-06-13,01:47:54.000,164,11071806,-795,0,1749779273,13098.391317189999,8.503294649999589,54254.36972016001 2025-06-13,01:47:55.000,164,11071797,-795,0,1749779274,13098.189227889998,8.48919639000087,54254.67016632 2025-06-13,01:47:56.000,164,11071805,-795,0,1749779275,13098.148810029998,8.587884209999174,54255.11035488001 2025-06-13,01:47:57.000,164,11071845,-795,0,1749779276,13098.155546339993,8.475098130002152,54255.65535024 2025-06-13,01:47:58.000,164,11071775,-795,0,1749779277,13098.344163019989,8.256575100000191,54256.2003456 2025-06-13,01:47:59.000,164,11071825,-795,0,1749779278,13098.60687910999,7.981659030003357,54256.626559920005 2025-06-13,01:48:00.000,164,11071879,-795,0,1749779279,13098.9369583,7.664448180003092,54257.0388 2025-06-13,01:48:01.000,164,11071816,-795,0,1749779280,13099.368082139998,7.3895321099989815,54257.416104480006 2025-06-13,01:48:02.000,164,11071835,-795,0,1749779281,13099.839623839995,7.058222999999998,54257.737512 2025-06-13,01:48:03.000,164,11071794,-795,0,1749779282,13100.203384579996,6.839699969998037,54258.51308232001 2025-06-13,01:48:04.000,164,11071821,-795,0,1749779283,13100.385264949997,6.910191269998904,54259.00218072 2025-06-13,01:48:05.000,164,11071834,-795,0,1749779284,13100.203384579996,7.058222999999998,54259.04410344001 2025-06-13,01:48:06.000,164,11071802,-795,0,1749779285,13100.392001259992,7.537563840000075,54260.00133888001 2025-06-13,01:48:07.000,164,11071830,-795,0,1749779286,13100.398737570002,7.981659030003357,54260.79088344001 2025-06-13,01:48:08.000,164,11071853,-795,0,1749779287,13100.513254839992,8.355262919998495,54261.34286592001 2025-06-13,01:48:09.000,164,11071839,-795,0,1749779288,13100.533463769993,8.764112459997705,54261.776067360006 2025-06-13,01:48:10.000,164,11071841,-795,0,1749779289,13100.681662589988,9.07427417999861,54262.35599832 2025-06-13,01:48:11.000,164,11071837,-795,0,1749779290,13100.823125099989,9.271649820002494,54262.90099368001 2025-06-13,01:48:12.000,164,11071795,-795,0,1749779291,13100.850070339999,9.518369370001892,54263.30624664001 2025-06-13,01:48:13.000,164,11071826,-795,0,1749779292,13100.90396081999,9.70869587999914,54263.80233216 2025-06-13,01:48:14.000,164,11071838,-795,0,1749779293,13100.90396081999,9.863776739999594,54264.13771392 2025-06-13,01:48:15.000,164,11071847,-795,0,1749779294,13100.998269159994,9.99771021000197,54264.57091536 2025-06-13,01:48:16.000,164,11071824,-795,0,1749779295,13101.06563225999,10.082299770001555,54265.26962736001 2025-06-13,01:48:17.000,164,11071820,-795,0,1749779296,13101.06563225999,10.152791070002422,54265.78667424 2025-06-13,01:48:18.000,164,11071810,-795,0,1749779297,13101.07236857,10.180987589999859,54266.33865672 2025-06-13,01:48:19.000,164,11071825,-795,0,1749779298,13101.038687019995,10.068201510002837,54266.70897408001 2025-06-13,01:48:20.000,164,11071806,-795,0,1749779299,13101.01174178,10.054103250004118,54267.10723992 2025-06-13,01:48:21.000,164,11071840,-795,0,1749779300,13100.97132392,10.152791070002422,54267.46358304 2025-06-13,01:48:22.000,164,11071782,-795,0,1749779301,13100.681662589988,10.441805399997975,54267.71511936001 2025-06-13,01:48:23.000,164,11071793,-755,0,1749779302,13100.425682809997,10.80131103000167,54268.22517912 2025-06-13,01:48:24.000,164,11071788,-795,0,1749779303,13100.237066130001,11.167865790004726,54268.62344496001 2025-06-13,01:48:25.000,164,11071826,-795,0,1749779304,13100.07539469,11.534420550000505,54269.10555624001 2025-06-13,01:48:26.000,164,11071784,-795,0,1749779305,13099.97435004,11.865729659999488,54269.65753872001 2025-06-13,01:48:27.000,164,11071811,-795,0,1749779306,13100.0147679,12.147694860002957,54270.20253408001 2025-06-13,01:48:28.000,164,11071819,-795,0,1749779307,13100.03497683,12.415561800000432,54270.70560672001 2025-06-13,01:48:29.000,164,11071810,-795,0,1749779308,13099.98782265999,12.690477870004543,54271.00605288 2025-06-13,01:48:30.000,164,11071785,-795,0,1749779309,13099.88677800999,13.057032630000322,54271.32047328 2025-06-13,01:48:31.000,164,11071830,-795,0,1749779310,13099.677952399994,13.423587390003377,54271.69079064001 2025-06-13,01:48:32.000,164,11071839,-795,0,1749779311,13099.381554760002,13.776043890000437,54271.85848152001 2025-06-13,01:48:33.000,164,11071806,-795,0,1749779312,13099.327664279997,14.100303870000062,54272.3755284 2025-06-13,01:48:34.000,164,11071808,-795,0,1749779313,13099.226619629997,14.438662109998404,54272.79475560001 2025-06-13,01:48:35.000,164,11071839,-795,0,1749779314,13098.9369583,14.734725570000592,54273.26987976001 2025-06-13,01:48:36.000,164,11071821,-795,0,1749779315,13098.75507793,15.073083809998934,54273.779939520005 2025-06-13,01:48:37.000,164,11071776,-795,0,1749779316,13098.559724939994,15.397343789998558,54274.22012808 2025-06-13,01:48:38.000,164,11071789,-795,0,1749779317,13098.263327299988,15.777996810000332,54274.48563864 2025-06-13,01:48:39.000,164,11071792,-795,0,1749779318,13098.014083829992,16.151600700002746,54274.6463424 2025-06-13,01:48:40.000,164,11071843,-795,0,1749779319,13097.751367739991,16.518155459998525,54274.82800752001 2025-06-13,01:48:41.000,164,11071834,-795,0,1749779320,13097.61664154,16.87061196000286,54275.14242792001 2025-06-13,01:48:42.000,164,11071856,-795,0,1749779321,13097.39434331,17.272412370002712,54275.456848320006 2025-06-13,01:48:43.000,164,11071812,-795,0,1749779322,13097.320243899994,17.7024093,54275.99485656 2025-06-13,01:48:44.000,164,11071814,-795,0,1749779323,13097.145099839989,18.10420970999985,54276.48395496001 2025-06-13,01:48:45.000,164,11071802,-795,0,1749779324,13096.774602789992,18.449617080004828,54276.42107088 2025-06-13,01:48:46.000,164,11071766,-795,0,1749779325,13096.639876590001,18.724533150001662,54276.917156400006 2025-06-13,01:48:47.000,164,11071758,-795,0,1749779326,13096.505150389996,18.900761400000192,54277.20362832001 2025-06-13,01:48:48.000,164,11071845,-795,0,1749779327,13096.43105097999,19.112235300002794,54277.48311312 2025-06-13,01:48:49.000,164,11071822,-795,0,1749779328,13096.37042418999,19.246168769997894,54277.65779112001 2025-06-13,01:48:50.000,164,11071859,-795,0,1749779329,13096.23569799,19.450593540001137,54277.86740472 2025-06-13,01:48:51.000,164,11071791,-795,0,1749779330,13096.19528013,19.59157614000287,54278.188812240005 2025-06-13,01:48:52.000,164,11071799,-795,0,1749779331,13096.100971789994,19.65501831000438,54278.65694928 2025-06-13,01:48:53.000,164,11071814,-795,0,1749779332,13096.013399759999,19.732558740004606,54278.97136968001 2025-06-13,01:48:54.000,164,11071781,-795,0,1749779333,13095.898882489993,19.929934380001214,54279.51636504 2025-06-13,01:48:55.000,164,11071836,-795,0,1749779334,13095.717002119993,20.17665393000061,54279.65610744 2025-06-13,01:48:56.000,164,11071834,-795,0,1749779335,13095.676584259993,20.522061299998313,54280.05437328001 2025-06-13,01:48:57.000,164,11071822,-795,0,1749779336,13095.595748539992,20.83222301999922,54280.32687096 2025-06-13,01:48:58.000,164,11071798,-795,0,1749779337,13095.548594369997,21.23402342999907,54280.56443304 2025-06-13,01:48:59.000,164,11071822,-795,0,1749779338,13095.575539609992,21.656971230004274,54280.94872464 2025-06-13,01:49:00.000,164,11071806,-795,0,1749779339,13095.521649130002,22.08696816000156,54281.06750568 2025-06-13,01:49:01.000,164,11071834,-795,0,1749779340,13095.649639019997,22.474670310002693,54281.5286556 2025-06-13,01:49:02.000,164,11071764,-795,0,1749779341,13095.602484850002,23.010404189997644,54281.85705024 2025-06-13,01:49:03.000,164,11071813,-795,0,1749779342,13095.595748539992,23.55318719999923,54282.2972388 2025-06-13,01:49:04.000,164,11071846,-795,0,1749779343,13095.521649130002,24.131215860004886,54282.597684960005 2025-06-13,01:49:05.000,164,11071814,-795,0,1749779344,13095.481231270001,24.59645843999897,54282.7514016 2025-06-13,01:49:06.000,164,11071798,-795,0,1749779345,13095.447549719996,24.948914940003306,54282.92607960001 2025-06-13,01:49:07.000,164,11071800,-795,0,1749779346,13095.413868169991,25.343666220003797,54283.04486064001 2025-06-13,01:49:08.000,164,11071823,-795,0,1749779347,13095.292614589991,25.837105320002593,54283.25447424 2025-06-13,01:49:09.000,164,11071840,-795,0,1749779348,13095.21177886999,26.351691809999465,54283.47806208001 2025-06-13,01:49:10.000,164,11071795,-795,0,1749779349,13095.083788979995,26.979064380000636,54283.54094616 2025-06-13,01:49:11.000,164,11071791,-795,0,1749779350,13095.02989849999,27.676928250002675,54283.49203632 2025-06-13,01:49:12.000,164,11071805,-795,0,1749779351,13095.00968956999,28.304300820003846,54283.91825064 2025-06-13,01:49:13.000,164,11071840,-795,0,1749779352,13095.00968956999,28.790690790003282,54284.155812720004 2025-06-13,01:49:14.000,164,11071830,-795,0,1749779353,13094.834545509999,29.312326409999514,54284.21170968 2025-06-13,01:49:15.000,164,11071834,-795,0,1749779354,13094.598774659993,29.826912900003663,54284.176774080006 2025-06-13,01:49:16.000,164,11071826,-795,0,1749779355,13094.322585950002,30.341499390000536,54284.09292864 2025-06-13,01:49:17.000,164,11071843,-795,0,1749779356,13094.019452,30.961822830002347,54284.21170968 2025-06-13,01:49:18.000,164,11071768,-795,0,1749779357,13093.682636499994,31.74427626000397,54284.20472256 2025-06-13,01:49:19.000,164,11071814,-795,0,1749779358,13093.332348379998,32.52672968999832,54284.13485136 2025-06-13,01:49:20.000,164,11071835,-795,0,1749779359,13092.975323949991,33.22459356000036,54284.08594152 2025-06-13,01:49:21.000,164,11071847,-795,0,1749779360,13092.75302571999,33.84491700000217,54284.344464960006 2025-06-13,01:49:22.000,164,11071817,-795,0,1749779361,13092.69913524,34.45114217999799,54284.456258879996 2025-06-13,01:49:23.000,164,11071816,-795,0,1749779362,13092.65198106999,35.022121710004285,54284.4981816 2025-06-13,01:49:24.000,164,11071821,-795,0,1749779363,13092.49030962999,35.68473993000225,54284.43529752001 2025-06-13,01:49:25.000,164,11071736,-795,0,1749779364,13092.261275089993,36.31916163000278,54283.93222488001 2025-06-13,01:49:26.000,164,11071788,-795,0,1749779365,13092.193911989998,36.868993770003726,54284.02305744 2025-06-13,01:49:27.000,164,11071831,-795,0,1749779366,13092.160230439993,37.43292417000339,54284.08594152 2025-06-13,01:49:28.000,164,11071809,-795,0,1749779367,13092.032240549997,38.046198479998566,54284.05100592001 2025-06-13,01:49:29.000,164,11071832,-795,0,1749779368,13091.951404829997,38.48324454000249,54284.03004456001 2025-06-13,01:49:30.000,164,11071848,-795,0,1749779369,13091.816678629992,38.84979929999827,54284.16978696001 2025-06-13,01:49:31.000,164,11071837,-795,0,1749779370,13091.729106599996,39.181108410004526,54284.16978696001 2025-06-13,01:49:32.000,164,11071775,-795,0,1749779371,13091.64153457,39.611105340001814,54284.16978696001 2025-06-13,01:49:33.000,164,11071750,-795,0,1749779372,13091.39229109999,40.062249660004454,54284.0440188 2025-06-13,01:49:34.000,164,11071773,-795,0,1749779373,13091.244092279994,40.48519746000238,54283.79248248001 2025-06-13,01:49:35.000,164,11071820,-795,0,1749779374,13091.015057739998,40.9574891700031,54283.54094616 2025-06-13,01:49:36.000,164,11071810,-795,0,1749779375,13090.887067850002,41.514370440003404,54283.47806208001 2025-06-13,01:49:37.000,164,11071800,-795,0,1749779376,13090.812968439997,42.13469387999794,54283.35928104001 2025-06-13,01:49:38.000,164,11071827,-795,0,1749779377,13090.765814270002,42.670427760000166,54283.31037120001 2025-06-13,01:49:39.000,164,11071836,-795,0,1749779378,13090.752341649997,43.03698252000322,54283.40819088001 2025-06-13,01:49:40.000,164,11071818,-795,0,1749779379,13090.806232130002,43.43173380000371,54283.11473184001 2025-06-13,01:49:41.000,164,11071790,-795,0,1749779380,13090.887067850002,43.91107464000379,54283.26146136001 2025-06-13,01:49:42.000,164,11071792,-795,0,1749779381,13090.779286889992,44.397464610003226,54282.91210536 2025-06-13,01:49:43.000,164,11071752,-795,0,1749779382,13090.705187480002,44.92614935999882,54282.65358192 2025-06-13,01:49:44.000,164,11071825,-795,0,1749779383,13090.570461279996,45.38434281000082,54282.45095544001 2025-06-13,01:49:45.000,164,11071818,-795,0,1749779384,13090.40205353,45.89188016999833,54282.164483520006 2025-06-13,01:49:46.000,164,11071807,-795,0,1749779385,13090.21343684999,46.37122100999841,54281.9828184 2025-06-13,01:49:47.000,164,11071811,-795,0,1749779386,13090.004611239994,46.906954890000634,54281.7382692 2025-06-13,01:49:48.000,164,11071815,-795,0,1749779387,13089.937248139999,47.23121487000026,54281.94788280001 2025-06-13,01:49:49.000,164,11071792,-795,0,1749779388,13089.856412419998,47.3228535599992,54281.661410880006 2025-06-13,01:49:50.000,164,11071785,-795,0,1749779389,13089.795785629998,47.245313129998976,54281.31205488 2025-06-13,01:49:51.000,164,11071814,-795,0,1749779390,13089.775576699998,47.069084880000446,54280.94173752001 2025-06-13,01:49:52.000,164,11071784,-795,0,1749779391,13089.829467179989,46.92105314999935,54280.42469064 2025-06-13,01:49:53.000,164,11071825,-795,0,1749779392,13089.964193379994,46.69548098999803,54280.04039904 2025-06-13,01:49:54.000,164,11071840,-795,0,1749779393,13090.15281005999,46.51220361000014,54279.62117184001 2025-06-13,01:49:55.000,164,11071795,-795,0,1749779394,13090.39531721999,46.491056220002065,54279.04124088 2025-06-13,01:49:56.000,164,11071842,-795,0,1749779395,13090.631088069997,46.83646358999977,54278.80367880001 2025-06-13,01:49:57.000,164,11071794,-795,0,1749779396,13090.705187480002,47.344000950004556,54278.740794720004 2025-06-13,01:49:58.000,164,11071718,-795,0,1749779397,13090.705187480002,47.78809614000056,54278.30060616001 2025-06-13,01:49:59.000,164,11071812,-795,0,1749779398,13090.725396410002,48.161700030002976,54277.9302888 2025-06-13,01:50:00.000,164,11071820,-795,0,1749779399,13090.779286889992,48.626942610004335,54277.518048720005 2025-06-13,01:50:01.000,164,11071832,-795,0,1749779400,13090.779286889992,49.042841280002904,54277.12677000001 2025-06-13,01:50:02.000,164,11071800,-795,0,1749779401,13090.812968439997,49.381199520001246,54276.60273600001 2025-06-13,01:50:03.000,164,11071803,-795,0,1749779402,13090.940958329993,49.627919070000644,54276.33722544001 2025-06-13,01:50:04.000,164,11071833,-795,0,1749779403,13090.893804159998,49.91693340000347,54276.008830800005 2025-06-13,01:50:05.000,164,11071781,-795,0,1749779404,13090.610879139997,50.10725991000072,54275.23326048001 2025-06-13,01:50:06.000,164,11071757,-795,0,1749779405,13090.651296999997,50.15660382000351,54275.09351808001 2025-06-13,01:50:07.000,164,11071812,-795,0,1749779406,13090.624351760001,50.022670350001135,54274.72320072 2025-06-13,01:50:08.000,164,11071824,-795,0,1749779407,13090.812968439997,49.64201732999936,54274.30397352001 2025-06-13,01:50:09.000,164,11071815,-795,0,1749779408,13091.042002979993,49.162676489999285,54273.81487512 2025-06-13,01:50:10.000,164,11071784,-795,0,1749779409,13091.169992869989,48.796121730003506,54273.2139828 2025-06-13,01:50:11.000,164,11071871,-795,0,1749779410,13091.41250002999,48.41546871000173,54272.47334808 2025-06-13,01:50:12.000,164,11071852,-795,0,1749779411,13091.796469699992,47.992520910003805,54272.01219816 2025-06-13,01:50:13.000,164,11071821,-795,0,1749779412,13092.193911989998,47.83744005000335,54271.47418992001 2025-06-13,01:50:14.000,164,11071754,-795,0,1749779413,13092.443155459994,47.992520910003805,54270.80342640001 2025-06-13,01:50:15.000,164,11071845,-795,0,1749779414,13092.786707269996,48.14760177000426,54270.30035376001 2025-06-13,01:50:16.000,164,11071781,-795,0,1749779415,13093.062895980001,48.33087915000215,54270.12567576 2025-06-13,01:50:17.000,164,11071847,-795,0,1749779416,13093.278457899993,48.66218826000113,54269.78330688 2025-06-13,01:50:18.000,164,11071797,-795,0,1749779417,13093.312139449998,49.09218518999842,54269.538757680006 2025-06-13,01:50:19.000,164,11071811,-795,0,1749779418,13093.406447789988,49.381199520001246,54269.19638880001 2025-06-13,01:50:20.000,164,11071811,-795,0,1749779419,13093.419920409993,49.52923125000234,54268.58850936 2025-06-13,01:50:21.000,164,11071831,-795,0,1749779420,13093.675900189999,49.08513605999906,54268.176269280004 2025-06-13,01:50:22.000,164,11071786,-795,0,1749779421,13094.147441889996,48.42956697000045,54267.868836 2025-06-13,01:50:23.000,164,11071814,-795,0,1749779422,13094.746973479989,47.752850490003766,54267.44960880001 2025-06-13,01:50:24.000,164,11071845,-795,0,1749779423,13095.33976876,47.125477920002595,54267.03736872 2025-06-13,01:50:25.000,164,11071792,-795,0,1749779424,13095.818046769993,46.617940559997805,54266.77185816 2025-06-13,01:50:26.000,164,11071778,-795,0,1749779425,13096.363687879995,46.18089450000116,54266.42948928 2025-06-13,01:50:27.000,164,11071810,-795,0,1749779426,13096.740921240002,45.98351886000455,54266.115068880004 2025-06-13,01:50:28.000,164,11071820,-795,0,1749779427,13096.801548030002,46.1738453700018,54265.84257120001 2025-06-13,01:50:29.000,164,11071826,-795,0,1749779428,13096.585986109996,46.53335099999822,54265.2137304 2025-06-13,01:50:30.000,164,11071794,-795,0,1749779429,13096.23569799,46.65318621000188,54264.61283808 2025-06-13,01:50:31.000,164,11071867,-795,0,1749779430,13096.060553929994,46.35712274999969,54264.053868480005 2025-06-13,01:50:32.000,164,11071777,-795,0,1749779431,13095.966245589989,45.8284380000041,54263.54380872001 2025-06-13,01:50:33.000,164,11071843,-795,0,1749779432,13096.100971789994,45.10942674000398,54262.998813360005 2025-06-13,01:50:34.000,164,11071838,-795,0,1749779433,13096.26937953999,44.30582592000428,54262.30010136001 2025-06-13,01:50:35.000,164,11071828,-795,0,1749779434,13096.599458730001,43.63615856999968,54261.657286320005 2025-06-13,01:50:36.000,164,11071797,-795,0,1749779435,13096.963219470003,42.910098180000205,54261.105303840006 2025-06-13,01:50:37.000,164,11071801,-795,0,1749779436,13097.33371652,42.43075734000013,54260.58825696 2025-06-13,01:50:38.000,164,11071837,-795,0,1749779437,13097.562751059995,42.01485867000156,54259.78473816001 2025-06-13,01:50:39.000,164,11071807,-755,0,1749779438,13097.63685047,41.866826940000465,54259.12096176 2025-06-13,01:50:40.000,164,11071833,-715,0,1749779439,13097.53580582,41.94436737000069,54258.47814672 2025-06-13,01:50:41.000,164,11071829,-795,0,1749779440,13097.461706409995,42.268627350000315,54257.90520288 2025-06-13,01:50:42.000,164,11071792,-795,0,1749779441,13097.47517903,42.726820800002315,54257.60475672001 2025-06-13,01:50:43.000,164,11071823,-795,0,1749779442,13097.65032308999,43.093375559998094,54257.44405296 2025-06-13,01:50:44.000,164,11071785,-795,0,1749779443,13098.007347519997,43.26255468000454,54257.15758104 2025-06-13,01:50:45.000,164,11071802,-795,0,1749779444,13098.52604338999,43.093375559998094,54256.78027656 2025-06-13,01:50:46.000,164,11071831,-795,0,1749779445,13099.159256530002,42.59288732999994,54256.514766 2025-06-13,01:50:47.000,164,11071839,-795,0,1749779446,13099.819414909995,41.923219980002614,54256.221306960004 2025-06-13,01:50:48.000,164,11071788,-795,0,1749779447,13100.614299489993,41.06322612000076,54255.79509264 2025-06-13,01:50:49.000,164,11071818,-795,0,1749779448,13101.23404001,40.132740959998046,54255.550543440004 2025-06-13,01:50:50.000,164,11071786,-795,0,1749779449,13101.678636470002,39.089469719998306,54255.15926472001 2025-06-13,01:50:51.000,164,11071792,-795,0,1749779450,13101.988506729998,38.13078803999815,54254.74702464 2025-06-13,01:50:52.000,164,11071817,-795,0,1749779451,13102.116496619994,37.503415470004256,54254.41164288 2025-06-13,01:50:53.000,164,11071831,-795,0,1749779452,13102.170387099999,37.39767851999932,54254.25093912001 2025-06-13,01:50:54.000,164,11071801,-795,0,1749779453,13102.089551379999,37.411776779998036,54253.74786648001 2025-06-13,01:50:55.000,164,11071856,-795,0,1749779454,13102.082815069989,37.20735201000207,54253.021206 2025-06-13,01:50:56.000,164,11071799,-795,0,1749779455,13102.40615794999,36.69276551999792,54252.769669680005 2025-06-13,01:50:57.000,164,11071839,-795,0,1749779456,13102.911381199992,35.959655999999086,54252.17576448 2025-06-13,01:50:58.000,164,11071782,-795,0,1749779457,13103.517649099995,35.12080953000259,54251.96615088 2025-06-13,01:50:59.000,164,11071848,-795,0,1749779458,13104.191280099993,34.3665526199984,54251.75653728001 2025-06-13,01:51:00.000,164,11071818,-795,0,1749779459,13104.74365751999,33.58409919000405,54251.45609112 2025-06-13,01:51:01.000,164,11071839,-795,0,1749779460,13105.221935529997,32.90033358000073,54251.21852904 2025-06-13,01:51:02.000,164,11071801,-795,0,1749779461,13105.504860549998,32.251813620001485,54251.092760880005 2025-06-13,01:51:03.000,164,11071845,-795,0,1749779462,13105.605905199998,31.659686700004386,54250.93205712 2025-06-13,01:51:04.000,164,11071829,-795,0,1749779463,13105.322980179997,31.377721500000916,54250.72244352 2025-06-13,01:51:05.000,164,11071826,-795,0,1749779464,13104.88512002999,31.222640640000463,54250.39404888001 2025-06-13,01:51:06.000,164,11071806,-795,0,1749779465,13104.70997597,30.968871960001707,54250.02373152 2025-06-13,01:51:07.000,164,11071802,-795,0,1749779466,13104.66282179999,30.623464590004005,54249.800143680004 2025-06-13,01:51:08.000,164,11071824,-795,0,1749779467,13104.7301849,30.355597649999254,54249.68834976 2025-06-13,01:51:09.000,164,11071848,-795,0,1749779468,13104.66282179999,30.115927229999215,54249.45078768 2025-06-13,01:51:10.000,164,11071789,-795,0,1749779469,13104.595458699994,29.953797239999403,54249.08745744 2025-06-13,01:51:11.000,164,11071830,-795,0,1749779470,13104.413578329993,29.84101116000238,54248.9686764 2025-06-13,01:51:12.000,164,11071839,-795,0,1749779471,13104.251906889993,29.721175949998724,54248.83592112001 2025-06-13,01:51:13.000,164,11071805,-795,0,1749779472,13103.989190799992,29.55904595999891,54248.66124312 2025-06-13,01:51:14.000,164,11071791,-795,0,1749779473,13103.66584791999,29.21363859000121,54248.40271968001 2025-06-13,01:51:15.000,164,11071805,-795,0,1749779474,13103.335768729994,28.75544513999921,54247.98349248 2025-06-13,01:51:16.000,164,11071849,-795,0,1749779475,13103.120206809988,28.311349950003205,54247.522342560005 2025-06-13,01:51:17.000,164,11071816,-795,0,1749779476,13102.918117510002,28.029384749999736,54247.305741840006 2025-06-13,01:51:18.000,164,11071786,-795,0,1749779477,13102.783391309997,27.958893449998868,54246.99132144001 2025-06-13,01:51:19.000,164,11071803,-795,0,1749779478,13102.702555589996,28.036433879999095,54246.732798000005 2025-06-13,01:51:20.000,164,11071798,-795,0,1749779479,13102.5745657,28.452332549997664,54246.446326080004 2025-06-13,01:51:21.000,164,11071834,-795,0,1749779480,13102.379212709995,29.107901640003547,54246.54414576 2025-06-13,01:51:22.000,164,11071820,-795,0,1749779481,13102.136705549994,29.749372470003436,54246.5231844 2025-06-13,01:51:23.000,164,11071825,-795,0,1749779482,13101.961561489989,29.946748110000044,54246.41139048001 2025-06-13,01:51:24.000,164,11071831,-795,0,1749779483,13102.055869829994,29.551996829999553,54246.35549352 2025-06-13,01:51:25.000,164,11071794,-795,0,1749779484,13102.22427757999,28.910525999999663,54245.90831784001 2025-06-13,01:51:26.000,164,11071782,-795,0,1749779485,13102.50720259999,28.17741648000083,54245.726652720004 2025-06-13,01:51:27.000,164,11071777,-795,0,1749779486,13102.769918689992,27.58528956000373,54245.62184592001 2025-06-13,01:51:28.000,164,11071834,-795,0,1749779487,13102.998953230002,27.218734800000675,54245.461142160006 2025-06-13,01:51:29.000,164,11071864,-795,0,1749779488,13103.254933009994,26.929720469997847,54245.342361120005 2025-06-13,01:51:30.000,164,11071818,-795,0,1749779489,13103.537858029995,26.78168874000403,54245.160696 2025-06-13,01:51:31.000,164,11071840,-795,0,1749779490,13103.901618769996,26.93676960000448,54245.18864448 2025-06-13,01:51:32.000,164,11071789,-795,0,1749779491,13104.137389620002,27.268078710003465,54245.223580080004 2025-06-13,01:51:33.000,164,11071838,-795,0,1749779492,13104.144125929997,27.451356090001354,54245.04890208001 2025-06-13,01:51:34.000,164,11071786,-795,0,1749779493,13104.238434270002,27.57824043000437,54244.68557184 2025-06-13,01:51:35.000,164,11071816,-795,0,1749779494,13104.251906889993,27.59233869000309,54244.19647344 2025-06-13,01:51:36.000,164,11071782,-795,0,1749779495,13104.487677739999,27.627584339999885,54244.22442192 2025-06-13,01:51:37.000,164,11071846,-795,0,1749779496,13104.96595574999,27.57824043000437,54244.238396160006 2025-06-13,01:51:38.000,164,11071839,-795,0,1749779497,13105.376870660002,27.52889652000158,54244.2523704 2025-06-13,01:51:39.000,164,11071821,-795,0,1749779498,13105.78104925999,27.564142169998377,54244.51788096 2025-06-13,01:51:40.000,164,11071820,-795,0,1749779499,13106.04376534999,27.493650870004785,54244.21044768001 2025-06-13,01:51:41.000,164,11071804,-795,0,1749779500,13106.373844540001,27.31742261999898,54244.31525448 2025-06-13,01:51:42.000,164,11071779,-795,0,1749779501,13106.575933840002,26.993162639999355,54244.29429312 2025-06-13,01:51:43.000,164,11071859,-795,0,1749779502,13106.623088009997,26.478576150002482,54244.13358936 2025-06-13,01:51:44.000,164,11071828,-795,0,1749779503,13106.683714799998,25.942842270000256,54243.882053040004 2025-06-13,01:51:45.000,164,11071791,-795,0,1749779504,13106.710660039993,25.428255780003383,54243.67243944 2025-06-13,01:51:46.000,164,11071824,-795,0,1749779505,13106.623088009997,25.125143190001836,54243.546671280004 2025-06-13,01:51:47.000,164,11071813,-795,0,1749779506,13106.420998709997,25.125143190001836,54243.3440448 2025-06-13,01:51:48.000,164,11071811,-795,0,1749779507,13106.17175524,25.27317492000293,54243.45583872 2025-06-13,01:51:49.000,164,11071810,-795,0,1749779508,13105.855148669994,25.576287510004477,54243.31609632 2025-06-13,01:51:50.000,164,11071757,-795,0,1749779509,13105.612641509993,25.752515760003007,54243.12045696 2025-06-13,01:51:51.000,164,11071833,-795,0,1749779510,13105.269089699992,25.949891399999615,54242.708216880004 2025-06-13,01:51:52.000,164,11071780,-795,0,1749779511,13104.97269206,25.935793140000897,54242.58244872001 2025-06-13,01:51:53.000,164,11071826,-795,0,1749779512,13104.837965859995,25.84415445000195,54242.21911848001 2025-06-13,01:51:54.000,164,11071795,-795,0,1749779513,13104.60893132,25.731368369997654,54241.9466208 2025-06-13,01:51:55.000,164,11071831,-795,0,1749779514,13104.494414049994,25.49169795000489,54241.66014888 2025-06-13,01:51:56.000,164,11071848,-795,0,1749779515,13104.494414049994,25.322518829998444,54241.42957392001 2025-06-13,01:51:57.000,164,11071860,-795,0,1749779516,13104.64261286999,25.329567959997803,54241.33874136001 2025-06-13,01:51:58.000,164,11071839,-795,0,1749779517,13104.75039383,25.4423540400021,54241.13611488 2025-06-13,01:51:59.000,164,11071837,-795,0,1749779518,13104.858174789995,25.576287510004477,54240.91252704 2025-06-13,01:52:00.000,164,11071803,-795,0,1749779519,13104.92553788999,25.646778809998068,54240.68893920001 2025-06-13,01:52:01.000,164,11071829,-795,0,1749779520,13104.918801579995,25.646778809998068,54240.493299839996 2025-06-13,01:52:02.000,164,11071802,-795,0,1749779521,13104.78407537999,25.660877070004062,54240.262724880005 2025-06-13,01:52:03.000,164,11071816,-795,0,1749779522,13104.514622979994,25.766614020001725,54240.0600984 2025-06-13,01:52:04.000,164,11071812,-795,0,1749779523,13104.083499139997,25.978087920004327,54239.710742400006 2025-06-13,01:52:05.000,164,11071826,-795,0,1749779524,13103.63216637,26.30234790000395,54239.186708400004 2025-06-13,01:52:06.000,164,11071825,-795,0,1749779525,13103.376186589994,26.68300091999845,54239.20068264001 2025-06-13,01:52:07.000,164,11071786,-795,0,1749779526,13103.133679429993,27.169390889997885,54239.06094024001 2025-06-13,01:52:08.000,164,11071801,-795,0,1749779527,13103.032634779993,27.564142169998377,54238.81639104001 2025-06-13,01:52:09.000,164,11071824,-795,0,1749779528,13103.086525259998,27.733321290004824,54238.49498352 2025-06-13,01:52:10.000,164,11071846,-795,0,1749779529,13103.052843709993,27.796763459999056,54238.180563120004 2025-06-13,01:52:11.000,164,11071815,-795,0,1749779530,13103.261669319989,27.888402149998,54237.78229728 2025-06-13,01:52:12.000,164,11071852,-795,0,1749779531,13103.416604449994,27.972991710004862,54237.66351624 2025-06-13,01:52:13.000,164,11071846,-795,0,1749779532,13103.48396754999,28.106925179999962,54237.44691552 2025-06-13,01:52:14.000,164,11071817,-795,0,1749779533,13103.457022309994,28.41003777000151,54237.18140496 2025-06-13,01:52:15.000,164,11071839,-795,0,1749779534,13103.241460389989,28.734297750001133,54236.839036080004 2025-06-13,01:52:16.000,164,11071835,-795,0,1749779535,13103.046107399998,29.121999900002265,54236.76916488 2025-06-13,01:52:17.000,164,11071837,-795,0,1749779536,13102.870963339992,29.481505529998685,54236.53858992 2025-06-13,01:52:18.000,164,11071840,-795,0,1749779537,13102.763182379997,29.756421600002795,54236.42679600001 2025-06-13,01:52:19.000,164,11071813,-795,0,1749779538,13102.776655000001,29.939698980000685,54236.287053600005 2025-06-13,01:52:20.000,164,11071819,-795,0,1749779539,13102.823809169997,30.052485059997707,54235.79096808 2025-06-13,01:52:21.000,164,11071849,-795,0,1749779540,13102.857490720002,30.144123750003928,54235.53244464 2025-06-13,01:52:22.000,164,11071798,-795,0,1749779541,13103.012425849993,30.24281157000223,54235.43462496 2025-06-13,01:52:23.000,164,11071803,-795,0,1749779542,13103.025898469998,30.461334600004193,54235.301869680006 2025-06-13,01:52:24.000,164,11071820,-795,0,1749779543,13102.965271679997,30.686906759998237,54235.2389856 2025-06-13,01:52:25.000,164,11071844,-795,0,1749779544,13102.769918689992,30.968871960001707,54235.17610152001 2025-06-13,01:52:26.000,164,11071819,-795,0,1749779545,13102.608247249991,31.166247599998314,54235.064307600005 2025-06-13,01:52:27.000,164,11071817,-795,0,1749779546,13102.581302009996,31.29313194000133,54234.994436400004 2025-06-13,01:52:28.000,164,11071808,-795,0,1749779547,13102.50720259999,31.363623240002198,54235.00142352 2025-06-13,01:52:29.000,164,11071829,-795,0,1749779548,13102.41289426,31.427065410003706,54234.69399024 2025-06-13,01:52:30.000,164,11071816,-795,0,1749779549,13102.41289426,31.257886290004535,54234.54726072 2025-06-13,01:52:31.000,164,11071847,-795,0,1749779550,13102.419630569995,31.18034586000431,54234.25380168 2025-06-13,01:52:32.000,164,11071786,-795,0,1749779551,13102.399421639995,31.046412390001933,54234.16296912 2025-06-13,01:52:33.000,164,11071843,-795,0,1749779552,13102.480257359995,31.046412390001933,54234.344634240006 2025-06-13,01:52:34.000,164,11071771,-795,0,1749779553,13102.379212709995,31.004117609998502,54234.50533800001 2025-06-13,01:52:35.000,164,11071820,-795,0,1749779554,13102.14344185999,30.827889359999972,54234.344634240006 2025-06-13,01:52:36.000,164,11071812,-795,0,1749779555,13102.008715659998,30.4472363399982,54234.30969864 2025-06-13,01:52:37.000,164,11071872,-795,0,1749779556,13101.921143629988,30.045435929998348,54234.20489184 2025-06-13,01:52:38.000,164,11071804,-795,0,1749779557,13102.008715659998,29.742323340004077,54234.35860848 2025-06-13,01:52:39.000,164,11071813,-795,0,1749779558,13101.914407319993,29.460358140000608,54234.33764712001 2025-06-13,01:52:40.000,164,11071809,-795,0,1749779559,13101.860516839988,29.291179020001437,54234.31668576001 2025-06-13,01:52:41.000,164,11071826,-795,0,1749779560,13101.873989459993,29.02331208000396,54234.36559560001 2025-06-13,01:52:42.000,164,11071831,-795,0,1749779561,13101.887462079998,28.86823122000351,54234.51931224 2025-06-13,01:52:43.000,164,11071831,-795,0,1749779562,13101.968297799998,28.734297750001133,54234.93155232 2025-06-13,01:52:44.000,164,11071794,-795,0,1749779563,13102.055869829994,28.706101230003696,54234.95950080001 2025-06-13,01:52:45.000,164,11071855,-795,0,1749779564,13102.109760309999,28.642659060002188,54235.00142352 2025-06-13,01:52:46.000,164,11071847,-795,0,1749779565,13102.22427757999,28.501676460000454,54235.162127280004 2025-06-13,01:52:47.000,164,11071816,-795,0,1749779566,13102.338794849995,28.283153429998492,54235.19007576 2025-06-13,01:52:48.000,164,11071855,-795,0,1749779567,13102.480257359995,28.029384749999736,54235.31584392 2025-06-13,01:52:49.000,164,11071835,-795,0,1749779568,13102.641928799996,27.81791085000441,54235.58135448 2025-06-13,01:52:50.000,164,11071840,-795,0,1749779569,13102.736237140001,27.655780860004597,54235.665199920004 2025-06-13,01:52:51.000,164,11071862,-795,0,1749779570,13102.985480609997,27.57824043000437,54235.84686504001 2025-06-13,01:52:52.000,164,11071833,-795,0,1749779571,13103.201042529989,27.451356090001354,54236.44077024 2025-06-13,01:52:53.000,164,11071798,-795,0,1749779572,13103.47049493,27.24693131999811,54236.63640960001 2025-06-13,01:52:54.000,164,11071767,-795,0,1749779573,13103.598484819995,27.0848013299983,54236.68531944001 2025-06-13,01:52:55.000,164,11071834,-795,0,1749779574,13103.719738399996,27.007260899998073,54236.80410048001 2025-06-13,01:52:56.000,164,11071818,-795,0,1749779575,13103.915091390001,27.07070306999958,54236.97877848001 2025-06-13,01:52:57.000,164,11071824,-795,0,1749779576,13104.110444379992,27.000211769998714,54237.22332768 2025-06-13,01:52:58.000,164,11071844,-795,0,1749779577,13104.245170579998,26.88742569000169,54237.53774808 2025-06-13,01:52:59.000,164,11071804,-795,0,1749779578,13104.278852130003,26.527920059997996,54237.747361680005 2025-06-13,01:53:00.000,164,11071831,-795,0,1749779579,13104.265379509998,26.08382487000199,54237.98492376001 2025-06-13,01:53:01.000,164,11071819,-795,0,1749779580,13104.393369399993,25.717270109998935,54238.32729264 2025-06-13,01:53:02.000,164,11071760,-795,0,1749779581,13104.64934918,25.477599689998897,54238.52991912001 2025-06-13,01:53:03.000,164,11071818,-795,0,1749779582,13104.84470216999,25.40710838999803,54238.74651984001 2025-06-13,01:53:04.000,164,11071821,-795,0,1749779583,13104.98616467999,25.336617090004438,54239.00504328 2025-06-13,01:53:05.000,164,11071833,-795,0,1749779584,13104.97269206,25.322518829998444,54238.80940392 2025-06-13,01:53:06.000,164,11071850,-795,0,1749779585,13104.85143848,25.308420569999726,54238.94914632 2025-06-13,01:53:07.000,164,11071813,-795,0,1749779586,13104.81102062,25.364813610001875,54239.12382432 2025-06-13,01:53:08.000,164,11071780,-795,0,1749779587,13104.736921209995,25.51284534000297,54239.24260536 2025-06-13,01:53:09.000,164,11071801,-795,0,1749779588,13104.777339069995,25.597434900002554,54239.487154559996 2025-06-13,01:53:10.000,164,11071764,-795,0,1749779589,13104.79081169,25.66792620000342,54239.689781040004 2025-06-13,01:53:11.000,164,11071819,-795,0,1749779590,13104.858174789995,25.583336640003836,54239.82952344001 2025-06-13,01:53:12.000,164,11071791,-795,0,1749779591,13104.777339069995,25.752515760003007,54239.83651056 2025-06-13,01:53:13.000,164,11071816,-795,0,1749779592,13104.797547999995,25.978087920004327,54239.927343120005 2025-06-13,01:53:14.000,164,11071791,-795,0,1749779593,13104.777339069995,26.21070920999773,54240.07407264 2025-06-13,01:53:15.000,164,11071820,-795,0,1749779594,13104.676294419995,26.393986590002896,54240.025162800004 2025-06-13,01:53:16.000,164,11071822,-795,0,1749779595,13104.62240393999,26.570214840001427,54240.22080216 2025-06-13,01:53:17.000,164,11071818,-795,0,1749779596,13104.64261286999,26.802836130002106,54240.43740288 2025-06-13,01:53:18.000,164,11071776,-795,0,1749779597,13104.656085489994,27.049555680001504,54240.48631272 2025-06-13,01:53:19.000,164,11071850,-795,0,1749779598,13104.635876559994,27.289226100001542,54240.828681599996 2025-06-13,01:53:20.000,164,11071802,-795,0,1749779599,13104.474205119994,27.557093039999017,54240.96143688 2025-06-13,01:53:21.000,164,11071850,-795,0,1749779600,13104.514622979994,27.620535210000526,54241.052269440006 2025-06-13,01:53:22.000,164,11071844,-795,0,1749779601,13104.575249769994,27.571191299997736,54241.2828444 2025-06-13,01:53:23.000,164,11071824,-795,0,1749779602,13104.676294419995,27.423159570003918,54241.40162544 2025-06-13,01:53:24.000,164,11071796,-795,0,1749779603,13104.68976704,27.394963049999205,54241.24092168001 2025-06-13,01:53:25.000,164,11071749,-795,0,1749779604,13104.514622979994,27.331520879997697,54240.96143688 2025-06-13,01:53:26.000,164,11071745,-795,0,1749779605,13104.54156821999,27.268078710003465,54241.1780376 2025-06-13,01:53:27.000,164,11071758,-795,0,1749779606,13104.548304529999,27.275127840002824,54241.17105048001 2025-06-13,01:53:28.000,164,11071838,-795,0,1749779607,13104.474205119994,27.211685670001316,54241.27585728 2025-06-13,01:53:29.000,164,11071811,-795,0,1749779608,13104.494414049994,27.12709611000173,54241.46450952 2025-06-13,01:53:30.000,164,11071827,-795,0,1749779609,13104.400105709989,27.324471749998338,54241.3527156 2025-06-13,01:53:31.000,164,11071799,-795,0,1749779610,13104.420314639989,27.59233869000309,54241.38066408001 2025-06-13,01:53:32.000,164,11071854,-795,0,1749779611,13104.413578329993,27.76856694000162,54241.485470880005 2025-06-13,01:53:33.000,164,11071843,-795,0,1749779612,13104.420314639989,27.888402149998,54241.33874136001 2025-06-13,01:53:34.000,164,11071752,-795,0,1749779613,13104.332742609993,27.98708997000358,54241.26188304001 2025-06-13,01:53:35.000,164,11071820,-795,0,1749779614,13104.164334859997,28.198563869998907,54241.16406336 2025-06-13,01:53:36.000,164,11071806,-795,0,1749779615,13104.191280099993,28.515774719999172,54241.19201184001 2025-06-13,01:53:37.000,164,11071806,-795,0,1749779616,13104.171071169993,28.62151167000411,54241.18502472 2025-06-13,01:53:38.000,164,11071812,-795,0,1749779617,13104.157598550002,28.81888731000072,54241.42957392001 2025-06-13,01:53:39.000,164,11071827,-795,0,1749779618,13104.453996189994,29.009213819997967,54241.54835496001 2025-06-13,01:53:40.000,164,11071807,-795,0,1749779619,13104.656085489994,29.192491200003133,54241.492458 2025-06-13,01:53:41.000,164,11071796,-795,0,1749779620,13104.82449323999,29.305277280000155,54241.47149664 2025-06-13,01:53:42.000,164,11071839,-795,0,1749779621,13104.92553788999,29.354621190002945,54241.45053528 2025-06-13,01:53:43.000,164,11071852,-795,0,1749779622,13105.019846229996,29.248884239998006,54241.31079288001 2025-06-13,01:53:44.000,164,11071853,-795,0,1749779623,13105.127627189991,29.21363859000121,54241.415599680004 2025-06-13,01:53:45.000,164,11071829,-795,0,1749779624,13105.194990290001,29.298228150000796,54241.33175424 2025-06-13,01:53:46.000,164,11071820,-795,0,1749779625,13105.289298629992,29.319375539998873,54241.34572848 2025-06-13,01:53:47.000,164,11071822,-795,0,1749779626,13105.531805789993,29.16429467999842,54241.63918752 2025-06-13,01:53:48.000,164,11071801,-795,0,1749779627,13105.807994499999,28.97396817000117,54241.85578824 2025-06-13,01:53:49.000,164,11071840,-795,0,1749779628,13105.96966594,28.74839600999985,54241.8767496 2025-06-13,01:53:50.000,164,11071770,-795,0,1749779629,13105.956193319995,28.56511863000196,54241.79290416001 2025-06-13,01:53:51.000,164,11071835,-795,0,1749779630,13105.84841236,28.35364472999936,54241.6322004 2025-06-13,01:53:52.000,164,11071797,-795,0,1749779631,13105.700213539989,28.17741648000083,54241.44354816 2025-06-13,01:53:53.000,164,11071829,-795,0,1749779632,13105.619377819989,27.88135301999864,54241.40861256001 2025-06-13,01:53:54.000,164,11071830,-795,0,1749779633,13105.498124239988,27.613486080001167,54241.366689840004 2025-06-13,01:53:55.000,164,11071805,-795,0,1749779634,13105.403815899997,27.268078710003465,54241.0382952 2025-06-13,01:53:56.000,164,11071817,-795,0,1749779635,13105.680004609989,26.67595178999909,54241.08021792 2025-06-13,01:53:57.000,164,11071819,-795,0,1749779636,13106.07071059,25.92169488000218,54241.22694744 2025-06-13,01:53:58.000,164,11071804,-795,0,1749779637,13106.468152879992,25.05465189000097,54241.18502472 2025-06-13,01:53:59.000,164,11071845,-795,0,1749779638,13106.852122549994,24.328591500001494,54241.031308080004 2025-06-13,01:54:00.000,164,11071816,-795,0,1749779639,13107.094629709994,23.78580848999991,54240.91252704 2025-06-13,01:54:01.000,164,11071817,-795,0,1749779640,13107.22935591,23.334664170004544,54240.61208088 2025-06-13,01:54:02.000,164,11071801,-795,0,1749779641,13107.377554729996,23.01745332000428,54240.716887680006 2025-06-13,01:54:03.000,164,11071827,-795,0,1749779642,13107.37081842,23.003355059998285,54240.7238748 2025-06-13,01:54:04.000,164,11071833,-795,0,1749779643,13107.175465429995,23.221878090000246,54240.647016480005 2025-06-13,01:54:05.000,164,11071741,-795,0,1749779644,13106.926221959999,23.54613806999987,54240.22080216 2025-06-13,01:54:06.000,164,11071797,-795,0,1749779645,13107.00032136999,23.71531718999904,54240.5841324 2025-06-13,01:54:07.000,164,11071796,-795,0,1749779646,13106.939694579989,23.919741960002284,54240.56317104 2025-06-13,01:54:08.000,164,11071798,-795,0,1749779647,13106.838649929989,24.039577169998665,54240.56317104 2025-06-13,01:54:09.000,164,11071839,-795,0,1749779648,13106.831913619993,24.05367543000466,54240.39548016 2025-06-13,01:54:10.000,164,11071835,-795,0,1749779649,13107.034002919994,23.799906749998627,54240.23477640001 2025-06-13,01:54:11.000,164,11071836,-795,0,1749779650,13107.478599379996,23.524990680001792,54240.10900824 2025-06-13,01:54:12.000,164,11071838,-795,0,1749779651,13107.721106539997,23.31351677999919,54240.157918079996 2025-06-13,01:54:13.000,164,11071820,-795,0,1749779652,13107.862569049998,23.250074609997682,54240.262724880005 2025-06-13,01:54:14.000,164,11071796,-795,0,1749779653,13107.734579160002,23.35581156000262,54240.24176352 2025-06-13,01:54:15.000,164,11071805,-795,0,1749779654,13107.512280930001,23.433351990002848,54240.15093096 2025-06-13,01:54:16.000,164,11071831,-795,0,1749779655,13107.31019163,23.257123740004317,54240.29067336 2025-06-13,01:54:17.000,164,11071791,-795,0,1749779656,13107.135047569995,22.77778290000424,54240.22778928 2025-06-13,01:54:18.000,164,11071822,-795,0,1749779657,13107.135047569995,22.03762424999877,54240.23477640001 2025-06-13,01:54:19.000,164,11071858,-795,0,1749779658,13107.10136601999,21.262219950003782,54240.24176352 2025-06-13,01:54:20.000,164,11071843,-795,0,1749779659,13107.034002919994,20.613699990004534,54239.87144616001 2025-06-13,01:54:21.000,164,11071833,-795,0,1749779660,13106.966639819999,20.331734790001065,54239.66881968 2025-06-13,01:54:22.000,164,11071799,-795,0,1749779661,13106.959903509989,20.500913910000236,54239.66183256001 2025-06-13,01:54:23.000,164,11071827,-795,0,1749779662,13106.858858859989,20.895665190000727,54239.61292272001 2025-06-13,01:54:24.000,164,11071852,-795,0,1749779663,13106.656769560002,21.40320254999824,54239.82952344001 2025-06-13,01:54:25.000,164,11071834,-795,0,1749779664,13106.333426680001,21.762708180001937,54239.91336888 2025-06-13,01:54:26.000,164,11071812,-795,0,1749779665,13106.097655829995,21.92483817000175,54240.01118856 2025-06-13,01:54:27.000,164,11071863,-795,0,1749779666,13105.915775459995,22.002378600001975,54240.12298248 2025-06-13,01:54:28.000,164,11071791,-795,0,1749779667,13105.76084032999,21.995329470002616,54240.30464760001 2025-06-13,01:54:29.000,164,11071829,-795,0,1749779668,13105.565487339998,22.051722510004765,54240.17189232 2025-06-13,01:54:30.000,164,11071759,-795,0,1749779669,13105.262353389997,22.192705109999224,54240.213815040006 2025-06-13,01:54:31.000,164,11071825,-795,0,1749779670,13104.85143848,22.54516161000356,54240.095034000005 2025-06-13,01:54:32.000,164,11071817,-795,0,1749779671,13104.54156821999,22.9187654999987,54240.27669912 2025-06-13,01:54:33.000,164,11071836,-795,0,1749779672,13104.386633089998,23.158435919998738,54240.46535136 2025-06-13,01:54:34.000,164,11071821,-795,0,1749779673,13104.292324749993,22.982207670000207,54240.73784904001 2025-06-13,01:54:35.000,164,11071834,-795,0,1749779674,13104.238434270002,22.50991595999949,54240.598106640005 2025-06-13,01:54:36.000,164,11071823,-795,0,1749779675,13104.521359289989,21.671069490002992,54240.80772024001 2025-06-13,01:54:37.000,164,11071795,-795,0,1749779676,13104.736921209995,20.966156490001595,54240.98938536 2025-06-13,01:54:38.000,164,11071856,-795,0,1749779677,13104.696503349995,20.451570000004722,54240.75182328 2025-06-13,01:54:39.000,164,11071810,-795,0,1749779678,13104.339478919988,20.331734790001065,54240.63304224 2025-06-13,01:54:40.000,164,11071835,-795,0,1749779679,13104.076762830002,20.3599313099985,54240.89156568 2025-06-13,01:54:41.000,164,11071824,-795,0,1749779680,13103.780365189996,20.451570000004722,54240.863617200004 2025-06-13,01:54:42.000,164,11071827,-795,0,1749779681,13103.598484819995,20.529110429997672,54241.01733384 2025-06-13,01:54:43.000,164,11071807,-795,0,1749779682,13103.57153958,20.627798250003252,54241.38066408001 2025-06-13,01:54:44.000,164,11071829,-795,0,1749779683,13103.497440169995,20.64189651000197,54241.61123904 2025-06-13,01:54:45.000,164,11071808,-795,0,1749779684,13103.275141939994,20.76173171999835,54241.485470880005 2025-06-13,01:54:46.000,164,11071813,-795,0,1749779685,13103.039371090003,20.663043900000048,54241.667136 2025-06-13,01:54:47.000,164,11071804,-795,0,1749779686,13102.877699650002,20.536159560004307,54241.604251920005 2025-06-13,01:54:48.000,164,11071820,-795,0,1749779687,13102.796863930002,20.402226090001932,54241.820852640005 2025-06-13,01:54:49.000,164,11071804,-795,0,1749779688,13102.695819280001,20.3599313099985,54241.96758216 2025-06-13,01:54:50.000,164,11071808,-795,0,1749779689,13102.628456179991,20.40927522000129,54241.99553064 2025-06-13,01:54:51.000,164,11071840,-795,0,1749779690,13102.621719869996,20.578454340000462,54242.28898968 2025-06-13,01:54:52.000,164,11071838,-795,0,1749779691,13102.35226747,20.782879110003705,54242.47764192 2025-06-13,01:54:53.000,164,11071819,-795,0,1749779692,13102.035660899994,21.071893439999258,54242.63834568 2025-06-13,01:54:54.000,164,11071818,-795,0,1749779693,13101.739263260002,21.311563859999296,54242.84795928001 2025-06-13,01:54:55.000,164,11071807,-795,0,1749779694,13101.37550252,21.565332539998053,54242.83398504 2025-06-13,01:54:56.000,164,11071826,-795,0,1749779695,13101.06563225999,21.783855570000014,54242.729178240006 2025-06-13,01:54:57.000,164,11071846,-795,0,1749779696,13100.668189969998,22.13631207000435,54242.81302368 2025-06-13,01:54:58.000,164,11071793,-795,0,1749779697,13100.331374469992,22.5381124800042,54242.93879184001 2025-06-13,01:54:59.000,164,11071835,-795,0,1749779698,13100.001295279995,23.19368157000281,54243.07853424 2025-06-13,01:55:00.000,164,11071808,-795,0,1749779699,13099.664479779989,23.94793847999972,54243.260199360004 2025-06-13,01:55:01.000,164,11071852,-795,0,1749779700,13099.381554760002,24.709244520003267,54243.39295464001 2025-06-13,01:55:02.000,164,11071847,-795,0,1749779701,13099.307455349997,25.421206650004024,54243.56064552001 2025-06-13,01:55:03.000,164,11071847,-795,0,1749779702,13099.287246419997,26.112021389999427,54243.74929776 2025-06-13,01:55:04.000,164,11071846,-795,0,1749779703,13099.192938079992,26.71824657000252,54243.99384696001 2025-06-13,01:55:05.000,164,11071801,-795,0,1749779704,13098.984112469996,27.162341759998526,54243.91698864 2025-06-13,01:55:06.000,164,11071797,-795,0,1749779705,13098.822441029995,27.451356090001354,54244.119615120006 2025-06-13,01:55:07.000,164,11071815,-795,0,1749779706,13098.68771482999,27.888402149998,54244.434035520004 2025-06-13,01:55:08.000,164,11071809,-795,0,1749779707,13098.377844569994,28.39593951000279,54244.769417280004 2025-06-13,01:55:09.000,164,11071830,-795,0,1749779708,13098.000611210002,29.03036121000332,54245.08383768 2025-06-13,01:55:10.000,164,11071803,-795,0,1749779709,13097.60990522999,29.544947700000193,54245.37729672 2025-06-13,01:55:11.000,164,11071808,-795,0,1749779710,13097.225935559989,30.101828970000497,54245.3703096 2025-06-13,01:55:12.000,164,11071835,-795,0,1749779711,13096.889120059997,30.54592416000378,54245.65678152 2025-06-13,01:55:13.000,164,11071815,-795,0,1749779712,13096.612931349991,30.95477370000299,54245.943253440004 2025-06-13,01:55:14.000,164,11071838,-795,0,1749779713,13096.39736943,31.34247585000412,54245.894343600005 2025-06-13,01:55:15.000,164,11071835,-795,0,1749779714,13096.1750712,31.69493235000118,54245.964214800006 2025-06-13,01:55:16.000,164,11071845,-795,0,1749779715,13096.141389649994,32.14607667000382,54246.24369960001 2025-06-13,01:55:17.000,164,11071816,-795,0,1749779716,13096.10770809999,32.710007070003485,54246.50222304 2025-06-13,01:55:18.000,164,11071760,-795,0,1749779717,13096.020136069994,33.337379640004656,54246.71183664 2025-06-13,01:55:19.000,164,11071831,-795,0,1749779718,13095.844992009988,34.049341769998136,54247.03324416 2025-06-13,01:55:20.000,164,11071773,-795,0,1749779719,13095.622693780002,34.690812599998026,54247.16599944 2025-06-13,01:55:21.000,164,11071812,-795,0,1749779720,13095.474494959992,35.21949735000089,54247.29875472001 2025-06-13,01:55:22.000,164,11071840,-795,0,1749779721,13095.393659239991,35.48031515999901,54247.522342560005 2025-06-13,01:55:23.000,164,11071855,-795,0,1749779722,13095.285878279996,35.68473993000225,54247.54330392001 2025-06-13,01:55:24.000,164,11071813,-795,0,1749779723,13095.15788839,35.99490165000316,54247.620162240004 2025-06-13,01:55:25.000,164,11071800,-795,0,1749779724,13094.93559016,36.45309509999788,54247.59221376001 2025-06-13,01:55:26.000,164,11071772,-795,0,1749779725,13094.645928829988,37.04522202000226,54247.62714936 2025-06-13,01:55:27.000,164,11071808,-795,0,1749779726,13094.329322259997,37.60210329000256,54247.76689176 2025-06-13,01:55:28.000,164,11071834,-795,0,1749779727,13093.97903414,38.151935430003505,54248.130222 2025-06-13,01:55:29.000,164,11071798,-795,0,1749779728,13093.662427569994,38.60307974999887,54248.130222 2025-06-13,01:55:30.000,164,11071801,-795,0,1749779729,13093.426656719988,38.927339729998494,54248.04637656001 2025-06-13,01:55:31.000,164,11071812,-795,0,1749779730,13093.298666829993,39.11061711000366,54248.13720912001 2025-06-13,01:55:32.000,164,11071830,-795,0,1749779731,13093.190885869997,39.16701014999853,54248.00445384 2025-06-13,01:55:33.000,164,11071822,-795,0,1749779732,13092.955115019991,39.322091009998985,54247.87868568001 2025-06-13,01:55:34.000,164,11071772,-795,0,1749779733,13092.705871549995,39.540614040000946,54247.87169856 2025-06-13,01:55:35.000,164,11071852,-795,0,1749779734,13092.268011399989,39.87192314999993,54247.690033440005 2025-06-13,01:55:36.000,164,11071854,-795,0,1749779735,13092.025504240002,40.14683922000404,54247.61317512001 2025-06-13,01:55:37.000,164,11071858,-795,0,1749779736,13091.756051839991,40.30896921000385,54247.85073720001 2025-06-13,01:55:38.000,164,11071850,-795,0,1749779737,13091.567435159996,40.49224659000174,54247.86471144 2025-06-13,01:55:39.000,164,11071821,-795,0,1749779738,13091.29124644999,40.66847484000027,54247.79484024 2025-06-13,01:55:40.000,164,11071861,-795,0,1749779739,13090.806232130002,40.89404700000159,54247.25683200001 2025-06-13,01:55:41.000,164,11071823,-795,0,1749779740,13090.583933900001,41.33109305999824,54247.26381912 2025-06-13,01:55:42.000,164,11071806,-795,0,1749779741,13090.449207699996,41.78928651000024,54247.09612824 2025-06-13,01:55:43.000,164,11071871,-795,0,1749779742,13090.34142674,42.13469387999794,54247.03324416 2025-06-13,01:55:44.000,164,11071814,-795,0,1749779743,13090.226909469995,42.48010125000292,54246.851579040005 2025-06-13,01:55:45.000,164,11071855,-795,0,1749779744,13090.13933744,42.76206644999911,54246.76074648 2025-06-13,01:55:46.000,164,11071840,-795,0,1749779745,13090.045029099994,43.20616164000239,54246.802669200006 2025-06-13,01:55:47.000,164,11071833,-795,0,1749779746,13089.890093969989,43.67140422000375,54246.85856616 2025-06-13,01:55:48.000,164,11071834,-795,0,1749779747,13089.694740979998,44.15074506000383,54246.83061768 2025-06-13,01:55:49.000,164,11071853,-795,0,1749779748,13089.418552269992,44.4538576499981,54246.6978624 2025-06-13,01:55:50.000,164,11071824,-795,0,1749779749,13089.048055219995,44.67942980999942,54246.32055792001 2025-06-13,01:55:51.000,164,11071850,-795,0,1749779750,13088.967219499995,44.94024762000481,54246.08998296 2025-06-13,01:55:52.000,164,11071799,-795,0,1749779751,13088.81228436999,45.25040933999844,54245.98517616001 2025-06-13,01:55:53.000,164,11071857,-795,0,1749779752,13088.697767099999,45.41253932999825,54245.9292792 2025-06-13,01:55:54.000,164,11071892,-795,0,1749779753,13088.374424219997,45.56057105999935,54245.71966560001 2025-06-13,01:55:55.000,164,11071823,-795,0,1749779754,13087.929827759996,45.58876758000406,54245.43319368001 2025-06-13,01:55:56.000,164,11071824,-795,0,1749779755,13087.667111669994,45.687455400002364,54245.51703912 2025-06-13,01:55:57.000,164,11071846,-795,0,1749779756,13087.343768789993,45.82138887000474,54245.3703096 2025-06-13,01:55:58.000,164,11071769,-795,0,1749779757,13087.094525319997,46.10335407000093,54245.14672176001 2025-06-13,01:55:59.000,164,11071809,-795,0,1749779758,13086.878963399991,46.34302449000097,54244.97204376 2025-06-13,01:56:00.000,164,11071815,-795,0,1749779759,13086.569093139995,46.610891429998446,54244.44102264 2025-06-13,01:56:01.000,164,11071847,-795,0,1749779760,13086.33332228999,46.70253012000467,54244.19647344 2025-06-13,01:56:02.000,164,11071814,-795,0,1749779761,13086.299640739999,46.674333599999954,54244.05673104 2025-06-13,01:56:03.000,164,11071813,-795,0,1749779762,13086.346794909994,46.62498969000444,54243.94493712001 2025-06-13,01:56:04.000,164,11071852,-715,0,1749779763,13086.232277639989,46.667284470000595,54243.616542480006 2025-06-13,01:56:05.000,164,11071817,-795,0,1749779764,13086.151441919988,46.80121794000297,54243.53269704 2025-06-13,01:56:06.000,164,11071759,-795,0,1749779765,13086.063869889993,47.19596922000346,54243.378980400004 2025-06-13,01:56:07.000,164,11071825,-795,0,1749779766,13085.902198449992,47.69645745000162,54243.05757288001 2025-06-13,01:56:08.000,164,11071826,-795,0,1749779767,13085.841571659992,48.161700030002976,54242.91084336 2025-06-13,01:56:09.000,164,11071801,-795,0,1749779768,13085.881989519992,48.584647830000904,54242.69424264 2025-06-13,01:56:10.000,164,11071849,-795,0,1749779769,13085.855044279997,49.06398867000098,54242.421744960004 2025-06-13,01:56:11.000,164,11071796,-795,0,1749779770,13085.821362729992,49.41644516999804,54242.23309272 2025-06-13,01:56:12.000,164,11071793,-795,0,1749779771,13085.834835349997,49.71955775999959,54242.00251776 2025-06-13,01:56:13.000,164,11071853,-795,0,1749779772,13085.875253209997,50.11430904000008,54241.93264656001 2025-06-13,01:56:14.000,164,11071759,-795,0,1749779773,13085.801153799992,50.39627424000355,54241.82783976 2025-06-13,01:56:15.000,164,11071799,-795,0,1749779774,13085.821362729992,50.62184640000487,54241.54835496001 2025-06-13,01:56:16.000,164,11071821,-795,0,1749779775,13085.929143690002,50.847418559998914,54241.42957392001 2025-06-13,01:56:17.000,164,11071861,-795,0,1749779776,13086.063869889993,51.10118723999767,54241.27585728 2025-06-13,01:56:18.000,164,11071838,-795,0,1749779777,13086.077342509998,51.46069287000137,54241.21297320001 2025-06-13,01:56:19.000,164,11071797,-795,0,1749779778,13086.097551439998,51.77085459000227,54240.87060432 2025-06-13,01:56:20.000,164,11071842,-795,0,1749779779,13086.036924649998,52.102163700001256,54240.64002936001 2025-06-13,01:56:21.000,164,11071831,-795,0,1749779780,13085.983034169993,52.327735860002576,54240.35355744001 2025-06-13,01:56:22.000,164,11071847,-795,0,1749779781,13085.868516900002,52.63789758000348,54240.1998408 2025-06-13,01:56:23.000,164,11071854,-795,0,1749779782,13085.922407379992,52.792978440003935,54240.00420144 2025-06-13,01:56:24.000,164,11071876,-795,0,1749779783,13085.969561550002,52.9974032099999,54239.99721432001 2025-06-13,01:56:25.000,164,11071871,-795,0,1749779784,13085.969561550002,53.31461406000017,54239.66881968 2025-06-13,01:56:26.000,164,11071873,-795,0,1749779785,13085.989770480002,53.71641447000002,54239.41029624 2025-06-13,01:56:27.000,164,11071843,-795,0,1749779786,13085.929143690002,54.11116575000051,54239.221644 2025-06-13,01:56:28.000,164,11071831,-795,0,1749779787,13085.780944869992,54.54821181000443,54238.80940392 2025-06-13,01:56:29.000,164,11071820,-795,0,1749779788,13085.56538295,54.8654226600047,54238.5928032 2025-06-13,01:56:30.000,164,11071782,-795,0,1749779789,13085.43739305999,55.246075679999194,54238.16658888 2025-06-13,01:56:31.000,164,11071820,-795,0,1749779790,13085.309403169995,55.54918827000074,54237.796271520005 2025-06-13,01:56:32.000,164,11071802,-795,0,1749779791,13085.24204007,55.73246564999863,54237.45390264001 2025-06-13,01:56:33.000,164,11071817,-795,0,1749779792,13085.29593054999,55.83820260000357,54237.43294128001 2025-06-13,01:56:34.000,164,11071821,-795,0,1749779793,13085.309403169995,56.00738172000274,54237.13948224001 2025-06-13,01:56:35.000,164,11071881,-795,0,1749779794,13085.13425910999,56.148364320004475,54236.60846112 2025-06-13,01:56:36.000,164,11071821,-795,0,1749779795,13085.087104939994,56.31754344000365,54236.48269296 2025-06-13,01:56:37.000,164,11071837,-795,0,1749779796,13085.066896009994,56.49377169000218,54236.11237560001 2025-06-13,01:56:38.000,164,11071775,-795,0,1749779797,13084.911960879988,56.726392980002856,54235.57436736 2025-06-13,01:56:39.000,164,11071824,-795,0,1749779798,13084.837861469998,56.87442471000395,54235.1691144 2025-06-13,01:56:40.000,164,11071828,-795,0,1749779799,13084.649244790002,57.00130904999969,54234.7848228 2025-06-13,01:56:41.000,164,11071850,-795,0,1749779800,13084.474100729996,56.923768619999464,54234.344634240006 2025-06-13,01:56:42.000,164,11071848,-795,0,1749779801,13084.608826930002,56.93081774999882,54234.35162136 2025-06-13,01:56:43.000,164,11071853,-795,0,1749779802,13084.770498370002,56.8532773199986,54234.23982744 2025-06-13,01:56:44.000,164,11071810,-795,0,1749779803,13084.999532909998,56.71229472000414,54233.91841992 2025-06-13,01:56:45.000,164,11071813,-795,0,1749779804,13085.073632319989,56.57836125000176,54233.32451472 2025-06-13,01:56:46.000,164,11071826,-795,0,1749779805,13085.349821029995,56.500820820001536,54233.24066928001 2025-06-13,01:56:47.000,164,11071842,-795,0,1749779806,13085.511492469996,56.54311559999769,54232.70964816001 2025-06-13,01:56:48.000,164,11071826,-795,0,1749779807,13085.54517402,56.550164730004326,54232.54195728001 2025-06-13,01:56:49.000,164,11071832,-795,0,1749779808,13085.612537119996,56.54311559999769,54232.20657552001 2025-06-13,01:56:50.000,164,11071848,-795,0,1749779809,13085.572119259996,56.38098560999788,54231.83625816 2025-06-13,01:56:51.000,164,11071854,-795,0,1749779810,13085.720318079992,56.275248660000216,54231.612670320006 2025-06-13,01:56:52.000,164,11071845,-795,0,1749779811,13085.976297859997,56.106069540001045,54231.73843848 2025-06-13,01:56:53.000,164,11071813,-795,0,1749779812,13086.259222879999,55.96508693999931,54231.34715976001 2025-06-13,01:56:54.000,164,11071828,-795,0,1749779813,13086.45457586999,55.746563910004625,54231.15152040001 2025-06-13,01:56:55.000,164,11071847,-795,0,1749779814,13086.55562051999,55.59853218000353,54230.74626744001 2025-06-13,01:56:56.000,164,11071818,-795,0,1749779815,13086.670137789995,55.471647840000514,54230.34101448001 2025-06-13,01:56:57.000,164,11071839,-795,0,1749779816,13086.777918749991,55.288370460002625,54230.103452400006 2025-06-13,01:56:58.000,164,11071809,-795,0,1749779817,13086.771182439996,55.112142210004095,54229.914800160004 2025-06-13,01:56:59.000,164,11071837,-795,0,1749779818,13086.885699710001,54.999356129999796,54229.76108352001 2025-06-13,01:57:00.000,164,11071828,-795,0,1749779819,13086.926117570001,54.90066831000149,54229.50256008001 2025-06-13,01:57:01.000,164,11071822,-795,0,1749779820,13086.959799119992,54.780833099997835,54229.33486920001 2025-06-13,01:57:02.000,164,11071798,-795,0,1749779821,13087.148415800002,54.7173909300036,54229.244036640004 2025-06-13,01:57:03.000,164,11071846,-795,0,1749779822,13087.337032479998,54.73148919000232,54228.9855132 2025-06-13,01:57:04.000,164,11071870,-795,0,1749779823,13087.485231299994,54.69624353999825,54228.706028399996 2025-06-13,01:57:05.000,164,11071816,-795,0,1749779824,13087.66037536,54.63280137000402,54228.56628600001 2025-06-13,01:57:06.000,164,11071845,-795,0,1749779825,13087.848992039995,54.53411354999844,54228.140071680005 2025-06-13,01:57:07.000,164,11071829,-795,0,1749779826,13088.084762890001,54.33673791000183,54227.98635504 2025-06-13,01:57:08.000,164,11071803,-795,0,1749779827,13088.394633149997,54.08296923000307,54227.90949672 2025-06-13,01:57:09.000,164,11071833,-795,0,1749779828,13088.731448649989,53.92788837000262,54227.71385736 2025-06-13,01:57:10.000,164,11071803,-795,0,1749779829,13088.93353794999,53.68821795000258,54227.24572032001 2025-06-13,01:57:11.000,164,11071838,-795,0,1749779830,13089.216462969991,53.46264579000126,54227.31559152 2025-06-13,01:57:12.000,164,11071827,-795,0,1749779831,13089.371398099996,53.18772972000443,54227.25969456 2025-06-13,01:57:13.000,164,11071812,-795,0,1749779832,13089.519596919992,52.983304950001184,54227.2387332 2025-06-13,01:57:14.000,164,11071870,-795,0,1749779833,13089.661059429993,52.736585400001786,54227.14091352 2025-06-13,01:57:15.000,164,11071862,-795,0,1749779834,13089.735158839998,52.48986585000239,54226.69373784001 2025-06-13,01:57:16.000,164,11071887,-795,0,1749779835,13089.836203489998,52.24314630000299,54226.67277648001 2025-06-13,01:57:17.000,164,11071845,-795,0,1749779836,13090.01134754999,52.04577065999911,54226.65181512001 2025-06-13,01:57:18.000,164,11071846,-795,0,1749779837,13090.125864819995,51.8483950200025,54226.54700832 2025-06-13,01:57:19.000,164,11071842,-795,0,1749779838,13090.1797553,51.77790372000163,54226.30944624 2025-06-13,01:57:20.000,164,11071853,-795,0,1749779839,13090.287536259995,51.56642981999903,54226.40726592001 2025-06-13,01:57:21.000,164,11071859,-795,0,1749779840,13090.44247139,51.43249635000393,54226.38630456001 2025-06-13,01:57:22.000,164,11071836,-795,0,1749779841,13090.711923789997,51.26331723000476,54226.47015 2025-06-13,01:57:23.000,164,11071862,-795,0,1749779842,13090.819704749993,51.12938376000238,54226.51905984 2025-06-13,01:57:24.000,164,11071824,-795,0,1749779843,13090.880331539993,50.98135203000129,54226.344381840005 2025-06-13,01:57:25.000,164,11071814,-795,0,1749779844,13090.759077959992,50.706435960004455,54225.82733496 2025-06-13,01:57:26.000,164,11071823,-795,0,1749779845,13090.887067850002,50.45971640999778,54225.99502584 2025-06-13,01:57:27.000,164,11071830,-795,0,1749779846,13090.954430949998,50.26938990000053,54226.009000080005 2025-06-13,01:57:28.000,164,11071826,-795,0,1749779847,13090.880331539993,49.98742470000434,54225.98105160001 2025-06-13,01:57:29.000,164,11071823,-795,0,1749779848,13090.907276780003,49.70545950000087,54226.14175536 2025-06-13,01:57:30.000,164,11071822,-795,0,1749779849,13090.873595229998,49.606771680002566,54226.0858584 2025-06-13,01:57:31.000,164,11071871,-755,0,1749779850,13090.954430949998,49.51513299000362,54226.16970384001 2025-06-13,01:57:32.000,164,11071855,-795,0,1749779851,13091.102629769994,49.35300300000381,54226.295472000005 2025-06-13,01:57:33.000,164,11071843,-795,0,1749779852,13091.035266669998,49.212020400002075,54226.25354928 2025-06-13,01:57:34.000,164,11071824,-795,0,1749779853,13091.116102389999,49.05693954000162,54226.127781120005 2025-06-13,01:57:35.000,164,11071827,-795,0,1749779854,13091.008321429988,48.91595693999989,54225.911180400006 2025-06-13,01:57:36.000,164,11071845,-795,0,1749779855,13091.042002979993,48.6198934799977,54226.0159872 2025-06-13,01:57:37.000,164,11071835,-795,0,1749779856,13091.089157149989,48.44366522999917,54226.0858584 2025-06-13,01:57:38.000,164,11071811,-795,0,1749779857,13091.176729179999,48.15465090000362,54226.225600800004 2025-06-13,01:57:39.000,164,11071826,-795,0,1749779858,13091.27103751999,47.87973482999951,54226.60290528001 2025-06-13,01:57:40.000,164,11071830,-795,0,1749779859,13091.284510139994,47.6823591900029,54226.68675072 2025-06-13,01:57:41.000,164,11071830,-795,0,1749779860,13091.27103751999,47.5695731099986,54226.70072496001 2025-06-13,01:57:42.000,164,11071807,-795,0,1749779861,13091.27103751999,47.42154138000478,54226.68675072 2025-06-13,01:57:43.000,164,11071851,-795,0,1749779862,13091.37881848,47.33695181999792,54226.84046736001 2025-06-13,01:57:44.000,164,11071857,-795,0,1749779863,13091.55396253999,47.2241657400009,54227.015145360005 2025-06-13,01:57:45.000,164,11071833,-795,0,1749779864,13091.57417146999,47.10433053000452,54227.133926400005 2025-06-13,01:57:46.000,164,11071863,-795,0,1749779865,13091.668479809996,46.843512719999126,54227.24572032001 2025-06-13,01:57:47.000,164,11071891,-795,0,1749779866,13091.722370290001,46.62498969000444,54227.49725664 2025-06-13,01:57:48.000,164,11071857,-795,0,1749779867,13091.796469699992,46.39941753000312,54228.0073164 2025-06-13,01:57:49.000,164,11071820,-795,0,1749779868,13091.762788150001,46.23023841000395,54228.16103304001 2025-06-13,01:57:50.000,164,11071774,-795,0,1749779869,13091.607853019996,46.00466625000263,54228.10513608 2025-06-13,01:57:51.000,164,11071847,-795,0,1749779870,13091.59438039999,45.83548713000346,54228.34269816 2025-06-13,01:57:52.000,164,11071824,-795,0,1749779871,13091.51354467999,45.8284380000041,54228.524363280005 2025-06-13,01:57:53.000,164,11071844,-795,0,1749779872,13091.486599439995,45.74384844000451,54228.68506704001 2025-06-13,01:57:54.000,164,11071843,-795,0,1749779873,13091.506808369995,45.807290609998745,54228.88070640001 2025-06-13,01:57:55.000,164,11071802,-795,0,1749779874,13091.4596542,45.84253626000282,54228.92262912001 2025-06-13,01:57:56.000,164,11071831,-795,0,1749779875,13091.547226229995,45.93417495000176,54229.32089496 2025-06-13,01:57:57.000,164,11071803,-795,0,1749779876,13091.55396253999,45.905978430004325,54229.768070640006 2025-06-13,01:57:58.000,164,11071744,-795,0,1749779877,13091.4596542,45.77909409000131,54230.033581200005 2025-06-13,01:57:59.000,164,11071841,-795,0,1749779878,13091.27103751999,45.53942367000127,54230.26415616001 2025-06-13,01:58:00.000,164,11071809,-795,0,1749779879,13091.089157149989,45.33499889999803,54230.417872800004 2025-06-13,01:58:01.000,164,11071802,-795,0,1749779880,13090.974639879998,45.18696717000421,54230.66940912 2025-06-13,01:58:02.000,164,11071799,-795,0,1749779881,13090.846649990002,45.05303370000183,54230.80915152 2025-06-13,01:58:03.000,164,11071811,-795,0,1749779882,13090.698451169992,44.96844414000225,54231.03273936001 2025-06-13,01:58:04.000,164,11071868,-795,0,1749779883,13090.577197589992,44.90500197000074,54231.34017264 2025-06-13,01:58:05.000,164,11071872,-795,0,1749779884,13090.44247139,44.89090371000202,54231.47991504 2025-06-13,01:58:06.000,164,11071760,-795,0,1749779885,13090.455944009991,44.94024762000481,54231.8152968 2025-06-13,01:58:07.000,164,11071840,-795,0,1749779886,13090.415526149991,45.0248371800044,54232.24849824 2025-06-13,01:58:08.000,164,11071797,-795,0,1749779887,13090.388580909996,45.13057413000206,54232.6537512 2025-06-13,01:58:09.000,164,11071850,-795,0,1749779888,13090.42226246,45.229261950000364,54233.052017040005 2025-06-13,01:58:10.000,164,11071815,-795,0,1749779889,13090.37510828999,45.46188324000104,54233.38041168001 2025-06-13,01:58:11.000,164,11071854,-795,0,1749779890,13090.307745189995,45.631062360000215,54233.45028288001 2025-06-13,01:58:12.000,164,11071859,-795,0,1749779891,13090.125864819995,45.800241479999386,54233.72976768 2025-06-13,01:58:13.000,164,11071855,-795,0,1749779892,13090.105655889995,45.87073278000025,54234.176943360006 2025-06-13,01:58:14.000,164,11071757,-795,0,1749779893,13089.99113861999,45.87778190999961,54234.48437664001 2025-06-13,01:58:15.000,164,11071850,-795,0,1749779894,13089.856412419998,45.905978430004325,54234.63809328 2025-06-13,01:58:16.000,164,11071886,-795,0,1749779895,13089.714949909998,45.92007669000304,54235.22501136001 2025-06-13,01:58:17.000,164,11071844,-795,0,1749779896,13089.607168950002,46.01171538000199,54235.65821280001 2025-06-13,01:58:18.000,164,11071853,-795,0,1749779897,13089.337716549991,46.251385800002026,54235.783980960005 2025-06-13,01:58:19.000,164,11071832,-795,0,1749779898,13089.337716549991,46.62498969000444,54236.43378312 2025-06-13,01:58:20.000,164,11071807,-795,0,1749779899,13089.08173677,47.09023226999852,54236.71326792001 2025-06-13,01:58:21.000,164,11071845,-795,0,1749779900,13088.99416473999,47.492032679998374,54236.99275272 2025-06-13,01:58:22.000,164,11071816,-795,0,1749779901,13088.95374687999,47.90088222000486,54237.363070080006 2025-06-13,01:58:23.000,164,11071841,-795,0,1749779902,13088.94027426,48.33087915000215,54237.62159352001 2025-06-13,01:58:24.000,164,11071813,-795,0,1749779903,13088.906592709995,48.81726912000158,54238.0687692 2025-06-13,01:58:25.000,164,11071859,-795,0,1749779904,13089.00090105,49.204971270002716,54238.536906240006 2025-06-13,01:58:26.000,164,11071819,-795,0,1749779905,13089.12215463,49.65611558999808,54239.17273416 2025-06-13,01:58:27.000,164,11071803,-795,0,1749779906,13089.250144519996,50.15660382000351,54239.62689696 2025-06-13,01:58:28.000,164,11071857,-795,0,1749779907,13089.270353449996,50.77692725999805,54240.22778928 2025-06-13,01:58:29.000,164,11071826,-795,0,1749779908,13089.324243930001,51.39725069999986,54240.716887680006 2025-06-13,01:58:30.000,164,11071820,-795,0,1749779909,13089.384870720001,52.03872152999975,54240.89156568 2025-06-13,01:58:31.000,164,11071811,-795,0,1749779910,13089.398343339992,52.60970105999877,54241.2828444 2025-06-13,01:58:32.000,164,11071775,-795,0,1749779911,13089.458970129992,53.25822101999802,54241.77892992 2025-06-13,01:58:33.000,164,11071830,-795,0,1749779912,13089.573487399997,53.89969184999791,54242.3309124 2025-06-13,01:58:34.000,164,11071814,-795,0,1749779913,13089.627377880002,54.611653979998664,54242.896869120006 2025-06-13,01:58:35.000,164,11071850,-795,0,1749779914,13089.674532049998,55.26017393999791,54243.46981296001 2025-06-13,01:58:36.000,164,11071853,-795,0,1749779915,13089.755367769998,55.9016447699978,54244.02179544001 2025-06-13,01:58:37.000,164,11071822,-795,0,1749779916,13089.910302899989,56.331641700002365,54244.5318552 2025-06-13,01:58:38.000,164,11071861,-795,0,1749779917,13090.004611239994,56.78278601999773,54245.01396648 2025-06-13,01:58:39.000,164,11071817,-795,0,1749779918,13090.22017316,57.30442164000124,54245.23755432001 2025-06-13,01:58:40.000,164,11071817,-795,0,1749779919,13090.307745189995,57.92474508000305,54245.558961840004 2025-06-13,01:58:41.000,164,11071858,-795,0,1749779920,13090.388580909996,58.49572461000207,54245.915304960006 2025-06-13,01:58:42.000,164,11071844,-795,0,1749779921,13090.388580909996,59.09490065999853,54246.37645488 2025-06-13,01:58:43.000,164,11071844,-795,0,1749779922,13090.44247139,59.581290629997966,54246.418377600006 2025-06-13,01:58:44.000,164,11071823,-795,0,1749779923,13090.40205353,60.145221030004905,54247.24984488001 2025-06-13,01:58:45.000,164,11071827,-795,0,1749779924,13090.428998769996,60.554070570004114,54247.73195616001 2025-06-13,01:58:46.000,164,11071806,-795,0,1749779925,13090.530043419996,61.03341141000419,54248.11624776001 2025-06-13,01:58:47.000,164,11071851,-795,0,1749779926,13090.48288925,61.52685051000299,54248.458616640004 2025-06-13,01:58:48.000,164,11071876,-795,0,1749779927,13090.40205353,61.92865092000284,54248.84290824 2025-06-13,01:58:49.000,164,11071847,-795,0,1749779928,13090.435735079991,62.2811074199999,54248.87784384 2025-06-13,01:58:50.000,164,11071836,-795,0,1749779929,13090.455944009991,62.61946565999824,54249.297071040004 2025-06-13,01:58:51.000,164,11071848,-795,0,1749779930,13090.449207699996,62.96487303000322,54249.47174904 2025-06-13,01:58:52.000,164,11071855,-795,0,1749779931,13090.44247139,63.444213870003296,54249.800143680004 2025-06-13,01:58:53.000,164,11071806,-795,0,1749779932,13090.408789839996,63.8883090599993,54250.14949968001 2025-06-13,01:58:54.000,164,11071842,-795,0,1749779933,13090.206700539995,64.42404294000153,54250.638598080004 2025-06-13,01:58:55.000,164,11071856,-795,0,1749779934,13089.997874929999,64.97387508000247,54250.69449504 2025-06-13,01:58:56.000,164,11071839,-795,0,1749779935,13090.03155647999,65.51665809000406,54251.11372224001 2025-06-13,01:58:57.000,164,11071860,-795,0,1749779936,13090.01134754999,65.99599893000413,54251.29538736 2025-06-13,01:58:58.000,164,11071826,-795,0,1749779937,13090.105655889995,66.4471432499995,54251.56788504001 2025-06-13,01:58:59.000,164,11071836,-795,0,1749779938,13090.1797553,66.89123844000278,54251.85435696001 2025-06-13,01:59:00.000,164,11071839,-795,0,1749779939,13090.085446959994,67.34943189000478,54251.931215280005 2025-06-13,01:59:01.000,164,11071794,-795,0,1749779940,13090.146073749995,67.77942882000207,54252.28057128 2025-06-13,01:59:02.000,164,11071840,-795,0,1749779941,13090.01134754999,68.28696617999958,54252.42730080001 2025-06-13,01:59:03.000,164,11071810,-795,0,1749779942,13089.950720759989,68.71696311000414,54252.90941208001 2025-06-13,01:59:04.000,164,11071848,-795,0,1749779943,13089.97092968999,69.12581265000335,54253.27972944 2025-06-13,01:59:05.000,164,11071843,-795,0,1749779944,13089.917039209999,69.47122002000106,54253.43344608001 2025-06-13,01:59:06.000,164,11071817,-795,0,1749779945,13089.97092968999,69.68974305000302,54253.62209832 2025-06-13,01:59:07.000,164,11071828,-795,0,1749779946,13090.09891958,69.95760999000049,54253.943505840005 2025-06-13,01:59:08.000,164,11071873,-795,0,1749779947,13090.146073749995,70.26072258000204,54254.04831264 2025-06-13,01:59:09.000,164,11071810,-795,0,1749779948,13090.19322791999,70.59203169000102,54254.25792624 2025-06-13,01:59:10.000,164,11071786,-795,0,1749779949,13090.1797553,70.9233408,54254.43959136001 2025-06-13,01:59:11.000,164,11071793,-795,0,1749779950,13090.07197433999,71.24055165000027,54254.60029512 2025-06-13,01:59:12.000,164,11071832,-795,0,1749779951,13089.937248139999,71.57186075999925,54254.80990872 2025-06-13,01:59:13.000,164,11071845,-795,0,1749779952,13089.802521939993,71.89612073999888,54255.30599424001 2025-06-13,01:59:14.000,164,11071822,-795,0,1749779953,13089.593696329997,72.27677376000065,54255.48067224 2025-06-13,01:59:15.000,164,11071856,-795,0,1749779954,13089.405079650001,72.65742678000242,54255.501633600004 2025-06-13,01:59:16.000,164,11071812,-795,0,1749779955,13089.24340821,73.05922719000228,54255.64137600001 2025-06-13,01:59:17.000,164,11071836,-795,0,1749779956,13089.229935589996,73.52446977000363,54255.718234320004 2025-06-13,01:59:18.000,164,11071807,-795,0,1749779957,13089.068264149995,73.95446670000092,54255.837015360004 2025-06-13,01:59:19.000,164,11071822,-795,0,1749779958,13088.967219499995,74.39151276000484,54255.955796400005 2025-06-13,01:59:20.000,164,11071846,-795,0,1749779959,13088.79207543999,74.80741143000341,54256.03964184 2025-06-13,01:59:21.000,164,11071821,-795,0,1749779960,13088.576513519998,75.25150661999942,54256.11650016001 2025-06-13,01:59:22.000,164,11071829,-795,0,1749779961,13088.381160529992,75.70265094000206,54256.675469760004 2025-06-13,01:59:23.000,164,11071798,-795,0,1749779962,13088.185807540001,76.19609004000085,54256.78027656 2025-06-13,01:59:24.000,164,11071856,-795,0,1749779963,13087.98371824,76.80231522000395,54256.93399320001 2025-06-13,01:59:25.000,164,11071805,-795,0,1749779964,13087.69405690999,77.45788431000256,54256.77328944 2025-06-13,01:59:26.000,164,11071821,-795,0,1749779965,13087.77489262999,78.11345340000116,54257.02482576001 2025-06-13,01:59:27.000,164,11071850,-795,0,1749779966,13087.788365249995,78.70558031999826,54257.02482576001 2025-06-13,01:59:28.000,164,11071846,-795,0,1749779967,13087.75468369999,79.27655985000456,54257.17155528001 2025-06-13,01:59:29.000,164,11071818,-795,0,1749779968,13087.808574179995,79.84753938000358,54257.38116888 2025-06-13,01:59:30.000,164,11071843,-795,0,1749779969,13087.85572834999,80.41146978000324,54257.45104008 2025-06-13,01:59:31.000,164,11071849,-795,0,1749779970,13087.95677299999,80.91900714000076,54257.68860216 2025-06-13,01:59:32.000,164,11071856,-795,0,1749779971,13087.91635513999,81.41244623999955,54258.0519324 2025-06-13,01:59:33.000,164,11071808,-795,0,1749779972,13087.63343011999,81.9622783800005,54258.086868000006 2025-06-13,01:59:34.000,164,11071848,-795,0,1749779973,13087.316823549998,82.46276660999865,54258.17770056001 2025-06-13,01:59:35.000,164,11071832,-795,0,1749779974,13087.006953290002,83.00554962000024,54258.07988088001 2025-06-13,01:59:36.000,164,11071863,-795,0,1749779975,13086.818336609991,83.42849741999817,54257.97507408 2025-06-13,01:59:37.000,164,11071825,-795,0,1749779976,13086.68361041,83.73161000999971,54258.00302256 2025-06-13,01:59:38.000,164,11071854,-795,0,1749779977,13086.468048489995,84.09111564000341,54258.07289376 2025-06-13,01:59:39.000,164,11071825,-795,0,1749779978,13086.265959189994,84.59865300000092,54258.10084224 2025-06-13,01:59:40.000,164,11071854,-795,0,1749779979,13086.070606199988,85.15553427000123,54258.065906640004 2025-06-13,01:59:41.000,164,11071855,-795,0,1749779980,13085.868516900002,85.81815248999919,54258.1916748 2025-06-13,01:59:42.000,164,11071803,-795,0,1749779981,13085.720318079992,86.4878198400038,54258.22661040001 2025-06-13,01:59:43.000,164,11071862,-795,0,1749779982,13085.47781091999,87.07289763000153,54258.19866192001 2025-06-13,01:59:44.000,164,11071824,-795,0,1749779983,13085.15446803999,87.7002702000027,54257.91219000001 2025-06-13,01:59:45.000,164,11071830,-795,0,1749779984,13084.770498370002,88.25010234000365,54257.5977696 2025-06-13,01:59:46.000,164,11071825,-795,0,1749779985,13084.608826930002,88.77173795999988,54257.64667944 2025-06-13,01:59:47.000,164,11071888,-795,0,1749779986,13084.29895666999,89.22993141000188,54257.751486240006 2025-06-13,01:59:48.000,164,11071834,-795,0,1749779987,13084.00255903,89.61763356000301,54257.63969232 2025-06-13,01:59:49.000,164,11071822,-795,0,1749779988,13083.706161389993,90.20976048000011,54257.52789840001 2025-06-13,01:59:50.000,164,11071799,-795,0,1749779989,13083.362609579992,90.87237869999808,54257.32527192 2025-06-13,01:59:51.000,164,11071859,-795,0,1749779990,13083.1066298,91.48565301000053,54257.30431056 2025-06-13,01:59:52.000,164,11071835,-795,0,1749779991,13082.742869059999,92.14122209999914,54257.11565832 2025-06-13,01:59:53.000,164,11071835,-795,0,1749779992,13082.459944039998,92.77564379999967,54256.99687728 2025-06-13,01:59:54.000,164,11071810,-795,0,1749779993,13082.210700570002,93.43121288999828,54256.675469760004 2025-06-13,01:59:55.000,164,11071841,-795,0,1749779994,13081.92777555,94.27710849000141,54256.25624256 2025-06-13,01:59:56.000,164,11071833,-795,0,1749779995,13081.671795769995,95.0666110500024,54256.21431984001 2025-06-13,01:59:57.000,164,11071861,-795,0,1749779996,13081.530333259994,95.77857318000315,54256.06759032001 2025-06-13,01:59:58.000,164,11071853,-795,0,1749779997,13081.361925509998,96.34250358000281,54255.84400248 2025-06-13,01:59:59.000,164,11071836,-795,0,1749779998,13081.139627279998,96.91348311000183,54255.66233736001 2025-06-13,02:00:00.000,164,11071822,-795,0,1749779999,13080.917329049997,97.46331525000278,54255.452723760005 2025-06-13,02:00:01.000,164,11071876,-795,0,1749780000,13080.823020709991,98.02019652000308,54255.215161680004 2025-06-13,02:00:02.000,164,11071839,-795,0,1749780001,13080.56030461999,98.60527431000082,54254.830870080004 2025-06-13,02:00:03.000,164,11071839,-795,0,1749780002,13080.56704093,99.19740122999792,54254.89375416001 2025-06-13,02:00:04.000,164,11071833,-795,0,1749780003,13080.432314729995,99.93051075000403,54254.4535656 2025-06-13,02:00:05.000,164,11071839,-795,0,1749780004,13080.223489119999,100.82575026000268,54253.9994028 2025-06-13,02:00:06.000,164,11071810,-795,0,1749780005,13080.142653399998,101.38968066000234,54253.80376344 2025-06-13,02:00:07.000,164,11071804,-795,0,1749780006,13080.034872439988,101.8549232400037,54253.55222712001 2025-06-13,02:00:08.000,164,11071839,-795,0,1749780007,13079.846255759992,102.3483623400025,54253.42645896 2025-06-13,02:00:09.000,164,11071817,-795,0,1749780008,13079.543121809991,102.72196623000491,54253.37754912 2025-06-13,02:00:10.000,164,11071845,-795,0,1749780009,13079.213042619995,103.22950359000242,54252.95832192001 2025-06-13,02:00:11.000,164,11071821,-795,0,1749780010,13079.004217009999,103.75818833999801,54252.66486288001 2025-06-13,02:00:12.000,164,11071819,-795,0,1749780011,13078.734764610002,104.39261003999854,54252.53909472 2025-06-13,02:00:13.000,164,11071855,-795,0,1749780012,13078.586565789992,105.13981782000337,54252.01506072 2025-06-13,02:00:14.000,164,11071790,-795,0,1749780013,13078.411421730001,105.79538691000198,54251.623782 2025-06-13,02:00:15.000,164,11071786,-795,0,1749780014,13078.08134253999,106.42980861000251,54251.12769648 2025-06-13,02:00:16.000,164,11071845,-795,0,1749780015,13077.83883537999,107.09947595999984,54250.827250320006 2025-06-13,02:00:17.000,164,11071796,-795,0,1749780016,13077.569382979993,107.78324157000316,54250.52680416 2025-06-13,02:00:18.000,164,11071840,-795,0,1749780017,13077.353821060002,108.38241761999961,54250.491868560006 2025-06-13,02:00:19.000,164,11071814,-795,0,1749780018,13077.09110497,108.99569193000207,54250.05168 2025-06-13,02:00:20.000,164,11071823,-795,0,1749780019,13076.84186149999,109.55257320000237,54249.5625816 2025-06-13,02:00:21.000,164,11071826,-795,0,1749780020,13076.82165256999,110.17994577000354,54249.366942240005 2025-06-13,02:00:22.000,164,11071784,-795,0,1749780021,13076.74081684999,110.82141660000343,54248.92675368001 2025-06-13,02:00:23.000,164,11071814,-795,0,1749780022,13076.653244819994,111.42764177999925,54248.46560376 2025-06-13,02:00:24.000,164,11071854,-795,0,1749780023,13076.585881719999,112.04796522000106,54248.10926064 2025-06-13,02:00:25.000,164,11071823,-795,0,1749780024,13076.552200169994,112.73877996000374,54247.73195616001 2025-06-13,02:00:26.000,164,11071783,-795,0,1749780025,13076.525254929998,113.4366438299985,54247.31272896 2025-06-13,02:00:27.000,164,11071869,-795,0,1749780026,13076.531991239994,114.0428690100016,54247.10311536 2025-06-13,02:00:28.000,164,11071851,-795,0,1749780027,13076.484837069998,114.71253635999892,54246.970360080006 2025-06-13,02:00:29.000,164,11071785,-795,0,1749780028,13076.417473969988,115.41744936000032,54246.64196544 2025-06-13,02:00:30.000,164,11071818,-795,0,1749780029,13076.141285259997,115.9602323700019,54246.04107312 2025-06-13,02:00:31.000,164,11071756,-795,0,1749780030,13075.986350129991,116.48891712000477,54245.68473 2025-06-13,02:00:32.000,164,11071831,-795,0,1749780031,13075.89204179,116.98940535000293,54245.15370888 2025-06-13,02:00:33.000,164,11071848,-795,0,1749780032,13075.91225072,117.48989358000108,54244.88121120001 2025-06-13,02:00:34.000,164,11071846,-795,0,1749780033,13075.986350129991,117.82120269000006,54244.51089384 2025-06-13,02:00:35.000,164,11071857,-795,0,1749780034,13076.161494189997,118.18775745000312,54244.04275680001 2025-06-13,02:00:36.000,164,11071823,-795,0,1749780035,13076.538727549989,118.46267351999995,54243.65147808 2025-06-13,02:00:37.000,164,11071850,-795,0,1749780036,13076.88901567,118.8010317599983,54243.58859400001 2025-06-13,02:00:38.000,164,11071854,-795,0,1749780037,13077.064159729991,119.14643913000327,54243.15539256001 2025-06-13,02:00:39.000,164,11071829,-795,0,1749780038,13077.151731760001,119.6680747499995,54242.73616536 2025-06-13,02:00:40.000,164,11071863,-795,0,1749780039,13077.205622239991,120.1756121100043,54242.30296392 2025-06-13,02:00:41.000,164,11071834,-795,0,1749780040,13077.293194270002,120.55626512999879,54241.81386552001 2025-06-13,02:00:42.000,164,11071814,-795,0,1749780041,13077.380766299997,120.85937772000034,54241.604251920005 2025-06-13,02:00:43.000,164,11071843,-795,0,1749780042,13077.468338329993,121.09904814000038,54241.37367696 2025-06-13,02:00:44.000,164,11071812,-795,0,1749780043,13077.414447850002,121.2893746500049,54241.04528232001 2025-06-13,02:00:45.000,164,11071824,-795,0,1749780044,13077.232567480001,121.55019246000302,54240.50028696001 2025-06-13,02:00:46.000,164,11071838,-795,0,1749780045,13077.077632349996,121.84625591999793,54240.34657032 2025-06-13,02:00:47.000,164,11071851,-795,0,1749780046,13076.96985139,122.25510546000442,54240.30464760001 2025-06-13,02:00:48.000,164,11071832,-795,0,1749780047,13076.855334119995,122.72739716999786,54240.07407264 2025-06-13,02:00:49.000,164,11071819,-795,0,1749780048,13076.68019005999,123.18559061999986,54239.79458784 2025-06-13,02:00:50.000,164,11071849,-795,0,1749780049,13076.491573379993,123.58739102999971,54239.28452808 2025-06-13,02:00:51.000,164,11071837,-795,0,1749780050,13076.444419209998,123.8834544900019,54238.99106904001 2025-06-13,02:00:52.000,164,11071805,-795,0,1749780051,13076.383792419998,124.20066534000216,54238.753506960005 2025-06-13,02:00:53.000,164,11071829,-795,0,1749780052,13076.228857289992,124.55312183999922,54238.418125200005 2025-06-13,02:00:54.000,164,11071827,-795,0,1749780053,13075.979613819996,124.6870553100016,54238.07575632001 2025-06-13,02:00:55.000,164,11071851,-795,0,1749780054,13075.72363403999,124.7857431299999,54237.64255488001 2025-06-13,02:00:56.000,164,11071838,-795,0,1749780055,13075.50807212,124.81393965000461,54237.509799600004 2025-06-13,02:00:57.000,164,11071810,-795,0,1749780056,13075.225147099998,124.77869400000054,54237.10454664 2025-06-13,02:00:58.000,164,11071850,-795,0,1749780057,13075.144311379998,124.75754661000246,54236.776152 2025-06-13,02:00:59.000,164,11071863,-795,0,1749780058,13075.023057799997,124.82803791000333,54236.47570584001 2025-06-13,02:01:00.000,164,11071839,-795,0,1749780059,13074.901804219997,124.94082399000035,54235.84686504001 2025-06-13,02:01:01.000,164,11071822,-795,0,1749780060,13074.834441120001,125.11000310999952,54235.27392120001 2025-06-13,02:01:02.000,164,11071766,-795,0,1749780061,13074.928749459992,125.21574006000446,54234.826745520004 2025-06-13,02:01:03.000,164,11071821,-795,0,1749780062,13074.955694700002,125.28623135999806,54234.40751832 2025-06-13,02:01:04.000,164,11071840,-795,0,1749780063,13075.023057799997,125.37082091999764,54233.92540704 2025-06-13,02:01:05.000,164,11071844,-795,0,1749780064,13075.036530420002,125.44131221999851,54233.652909360004 2025-06-13,02:01:06.000,164,11071871,-795,0,1749780065,13075.043266729997,125.47655787000258,54233.149836720004 2025-06-13,02:01:07.000,164,11071864,-795,0,1749780066,13075.016321490002,125.5540983000028,54232.7934936 2025-06-13,02:01:08.000,164,11071862,-795,0,1749780067,13074.969167319992,125.60344220999832,54232.45811184 2025-06-13,02:01:09.000,164,11071782,-795,0,1749780068,13074.834441120001,125.82901436999964,54231.759399840004 2025-06-13,02:01:10.000,164,11071787,-795,0,1749780069,13074.713187540001,126.0475374000016,54231.19344312 2025-06-13,02:01:11.000,164,11071839,-795,0,1749780070,13074.44373513999,126.21671652000077,54230.56460232 2025-06-13,02:01:12.000,164,11071850,-795,0,1749780071,13074.315745249995,126.23081477999949,54230.152362240005 2025-06-13,02:01:13.000,164,11071818,-795,0,1749780072,13074.214700599994,126.1462252199999,54229.712173679996 2025-06-13,02:01:14.000,164,11071842,-795,0,1749780073,13074.073238089994,125.92065305999859,54229.32089496 2025-06-13,02:01:15.000,164,11071811,-795,0,1749780074,13073.776840450002,125.7021300300039,54228.66410568001 2025-06-13,02:01:16.000,164,11071836,-795,0,1749780075,13073.689268419992,125.54704917000345,54228.20994288001 2025-06-13,02:01:17.000,164,11071788,-795,0,1749780076,13073.581487459996,125.49770526000066,54227.69988312001 2025-06-13,02:01:18.000,164,11071836,-795,0,1749780077,13073.426552329991,125.38491918000364,54227.05706808001 2025-06-13,02:01:19.000,164,11071779,-795,0,1749780078,13073.31203506,125.36377178999828,54226.19765232001 2025-06-13,02:01:20.000,164,11071874,-795,0,1749780079,13073.2716172,125.41311570000107,54225.52688880001 2025-06-13,02:01:21.000,164,11071830,-795,0,1749780080,13073.24467195999,125.58229482000024,54225.01682904001 2025-06-13,02:01:22.000,164,11071851,-795,0,1749780081,13073.217726719995,125.77262133000477,54224.37401400001 2025-06-13,02:01:23.000,164,11071814,-795,0,1749780082,13073.2716172,125.96294784000202,54223.98972240001 2025-06-13,02:01:24.000,164,11071844,-795,0,1749780083,13073.32550767999,126.08983217999776,54223.5704952 2025-06-13,02:01:25.000,164,11071812,-795,0,1749780084,13073.23119934,126.21671652000077,54222.66915672001 2025-06-13,02:01:26.000,164,11071862,-795,0,1749780085,13073.446761259991,126.16737260999798,54222.30582648 2025-06-13,02:01:27.000,164,11071822,-795,0,1749780086,13073.642114249997,125.96294784000202,54221.76083112001 2025-06-13,02:01:28.000,164,11071852,-795,0,1749780087,13073.797049380002,125.71622829000262,54220.97128656001 2025-06-13,02:01:29.000,164,11071835,-715,0,1749780088,13073.823994619997,125.47655787000258,54220.356420000004 2025-06-13,02:01:30.000,164,11071822,-795,0,1749780089,13073.918302960003,125.18754353999975,54219.62975952001 2025-06-13,02:01:31.000,164,11071797,-795,0,1749780090,13074.093447019994,124.92672573000164,54219.04284144 2025-06-13,02:01:32.000,164,11071823,-795,0,1749780091,13074.356163109995,124.70820269999967,54218.49085896 2025-06-13,02:01:33.000,164,11071818,-795,0,1749780092,13074.59193396,124.37689359000069,54218.07163176001 2025-06-13,02:01:34.000,164,11071848,-795,0,1749780093,13074.915276840002,124.10902665000322,54217.43580384 2025-06-13,02:01:35.000,164,11071878,-795,0,1749780094,13074.989376249992,123.96804405000148,54216.59036232001 2025-06-13,02:01:36.000,164,11071852,-795,0,1749780095,13075.076948280002,123.86935623000318,54216.01043136001 2025-06-13,02:01:37.000,164,11071830,-795,0,1749780096,13075.124102449998,123.66493145999993,54215.2558224 2025-06-13,02:01:38.000,164,11071831,-795,0,1749780097,13075.097157210002,123.41116278000118,54214.438329360004 2025-06-13,02:01:39.000,164,11071805,-795,0,1749780098,13075.036530420002,123.12919757999771,54213.788527200006 2025-06-13,02:01:40.000,164,11071801,-795,0,1749780099,13074.841177429997,122.91772368000238,54212.96404704 2025-06-13,02:01:41.000,164,11071818,-795,0,1749780100,13074.854650050002,122.6216602200002,54212.23738656 2025-06-13,02:01:42.000,164,11071803,-795,0,1749780101,13074.935485770002,122.24805632999778,54211.66444272 2025-06-13,02:01:43.000,164,11071838,-795,0,1749780102,13074.888331599992,121.80396114000177,54211.09149888 2025-06-13,02:01:44.000,164,11071866,-795,0,1749780103,13074.901804219997,121.34576768999978,54210.3299028 2025-06-13,02:01:45.000,164,11071834,-795,0,1749780104,13074.888331599992,120.89462337000441,54209.575293840004 2025-06-13,02:01:46.000,164,11071827,-755,0,1749780105,13074.901804219997,120.46462643999985,54208.708890960006 2025-06-13,02:01:47.000,164,11071804,-795,0,1749780106,13074.948958389992,120.13331733000086,54207.56300328 2025-06-13,02:01:48.000,164,11071798,-795,0,1749780107,13075.076948280002,119.63987823000207,54207.16473744 2025-06-13,02:01:49.000,164,11071815,-795,0,1749780108,13075.245356029998,119.25217608000094,54206.3472444 2025-06-13,02:01:50.000,164,11071834,-795,0,1749780109,13075.312719129994,118.94201436000003,54205.3690476 2025-06-13,02:01:51.000,164,11071826,-795,0,1749780110,13075.433972709994,118.70939306999935,54204.64238712 2025-06-13,02:01:52.000,164,11071828,-795,0,1749780111,13075.535017359995,118.41332961000444,54204.12534024001 2025-06-13,02:01:53.000,164,11071831,-795,0,1749780112,13075.66974356,118.07497136999882,54203.40566688 2025-06-13,02:01:54.000,164,11071868,-795,0,1749780113,13075.80446975999,117.6167779200041,54202.602148080005 2025-06-13,02:01:55.000,164,11071850,-795,0,1749780114,13076.121076329997,117.12333881999803,54201.94535880001 2025-06-13,02:01:56.000,164,11071730,-795,0,1749780115,13076.545463859999,116.49596625000413,54201.09991728 2025-06-13,02:01:57.000,164,11071863,-795,0,1749780116,13076.996796629996,115.88269194000168,54200.373256800005 2025-06-13,02:01:58.000,164,11071849,-795,0,1749780117,13077.293194270002,115.36105631999817,54199.66755768 2025-06-13,02:01:59.000,164,11071821,-795,0,1749780118,13077.603064529998,114.88876461000473,54198.88500024001 2025-06-13,02:02:00.000,164,11071841,-795,0,1749780119,13077.93988002999,114.4517185500008,54198.15135264 2025-06-13,02:02:01.000,164,11071839,-795,0,1749780120,13078.26322290999,114.03581988000224,54197.64828 2025-06-13,02:02:02.000,164,11071864,-795,0,1749780121,13078.573093170002,113.6974616400039,54197.187130080005 2025-06-13,02:02:03.000,164,11071866,-795,0,1749780122,13078.775182470003,113.31680862000212,54196.54431504 2025-06-13,02:02:04.000,164,11071825,-795,0,1749780123,13079.024425939999,113.01369603000057,54195.915474240006 2025-06-13,02:02:05.000,164,11071802,-795,0,1749780124,13079.105261659999,112.73173083000438,54195.25169784 2025-06-13,02:02:06.000,164,11071811,-795,0,1749780125,13079.172624759995,112.42156911000347,54194.34337224 2025-06-13,02:02:07.000,164,11071836,-795,0,1749780126,13079.36124143999,112.15370216999872,54193.80536400001 2025-06-13,02:02:08.000,164,11071856,-795,0,1749780127,13079.563330739991,111.99157217999891,54193.330239840005 2025-06-13,02:02:09.000,164,11071863,-795,0,1749780128,13079.758683729997,111.81534393000038,54192.79921872001 2025-06-13,02:02:10.000,164,11071837,-795,0,1749780129,13079.866464689992,111.64616481000121,54192.18435216 2025-06-13,02:02:11.000,164,11071832,-795,0,1749780130,13080.028136129993,111.44174003999797,54191.821021920005 2025-06-13,02:02:12.000,164,11071846,-795,0,1749780131,13080.236961739989,111.237315270002,54191.49961440001 2025-06-13,02:02:13.000,164,11071833,-795,0,1749780132,13080.37842424999,111.01174311000068,54190.99654176001 2025-06-13,02:02:14.000,164,11071818,-795,0,1749780133,13080.62093140999,110.69453226000041,54190.44455928 2025-06-13,02:02:15.000,164,11071830,-795,0,1749780134,13080.809548090001,110.39141966999887,54189.59911776 2025-06-13,02:02:16.000,164,11071842,-795,0,1749780135,13081.119418349997,110.14470011999947,54189.137967840004 2025-06-13,02:02:17.000,164,11071838,-795,0,1749780136,13081.462970159999,109.91207882999879,54188.6698308 2025-06-13,02:02:18.000,164,11071808,-795,0,1749780137,13081.76610411,109.84158752999792,54188.32746192 2025-06-13,02:02:19.000,164,11071810,-795,0,1749780138,13082.028820200001,109.70060493000346,54187.92919608 2025-06-13,02:02:20.000,164,11071798,-795,0,1749780139,13082.251118430002,109.41863973,54187.63573704 2025-06-13,02:02:21.000,164,11071879,-795,0,1749780140,13082.567724999994,109.11552713999845,54187.174587120004 2025-06-13,02:02:22.000,164,11071817,-795,0,1749780141,13082.84391371,108.75602151000203,54186.84619248 2025-06-13,02:02:23.000,164,11071802,-795,0,1749780142,13083.140311349991,108.48815457000455,54186.48286224 2025-06-13,02:02:24.000,164,11071838,-795,0,1749780143,13083.423236369992,108.25553328000387,54185.94485400001 2025-06-13,02:02:35.000,164,11071834,-795,0,1749780154,13085.38350258,104.35736439000175,54181.4730972 2025-06-13,02:02:36.000,164,11071836,-795,0,1749780155,13085.666427600001,104.14589048999915,54181.21457376 2025-06-13,02:02:37.000,164,11071854,-795,0,1749780156,13085.881989519992,103.8568761600036,54180.96303744001 2025-06-13,02:02:38.000,164,11071784,-795,0,1749780157,13085.962825239993,103.42687922999903,54180.52983600001 2025-06-13,02:02:39.000,164,11071865,-795,0,1749780158,13086.137969299998,102.83475231000193,54180.43201632001 2025-06-13,02:02:40.000,164,11071864,-795,0,1749780159,13086.245750259994,102.24967452000419,54179.96387928 2025-06-13,02:02:41.000,164,11071838,-795,0,1749780160,13086.387212769994,101.65754759999982,54179.579587680004 2025-06-13,02:02:42.000,164,11071817,-795,0,1749780161,13086.53541158999,101.27689457999804,54179.46080664 2025-06-13,02:02:43.000,164,11071825,-795,0,1749780162,13086.670137789995,100.78345547999925,54179.0625408 2025-06-13,02:02:44.000,164,11071809,-795,0,1749780163,13086.649928859995,100.19837769000151,54178.643313600005 2025-06-13,02:02:45.000,164,11071772,-795,0,1749780164,13086.60277469,99.52871034000418,54177.93761448 2025-06-13,02:02:46.000,164,11071802,-795,0,1749780165,13086.932853879996,98.89428864000365,54177.81184632 2025-06-13,02:02:47.000,164,11071825,-795,0,1749780166,13087.188833660002,98.29511258999992,54177.469477440005 2025-06-13,02:02:48.000,164,11071850,-795,0,1749780167,13087.289878309988,97.95675435000157,54177.1410828 2025-06-13,02:02:49.000,164,11071835,-795,0,1749780168,13087.505440229994,97.7241330600009,54177.00832752001 2025-06-13,02:02:50.000,164,11071844,-795,0,1749780169,13087.377450339998,97.50561002999893,54176.40743520001 2025-06-13,02:02:51.000,164,11071812,-795,0,1749780170,13087.498703919999,97.20249744000466,54176.246731440006 2025-06-13,02:02:52.000,164,11071815,-795,0,1749780171,13087.59301225999,96.81479529000353,54176.00218224001 2025-06-13,02:02:53.000,164,11071867,-795,0,1749780172,13087.727738459995,96.37774922999961,54175.42923840001 2025-06-13,02:02:54.000,164,11071762,-795,0,1749780173,13087.848992039995,95.9336540400036,54175.003024080004 2025-06-13,02:02:55.000,164,11071854,-795,0,1749780174,13088.00392717,95.48955885000032,54174.58379688 2025-06-13,02:02:56.000,164,11071846,-795,0,1749780175,13088.387896840002,95.14415148000262,54174.32527344001 2025-06-13,02:02:57.000,164,11071827,-795,0,1749780176,13088.711239719989,94.90448106000258,54174.017840160006 2025-06-13,02:02:58.000,164,11071855,-795,0,1749780177,13088.87964747,94.79874410999764,54174.07373712 2025-06-13,02:02:59.000,164,11071858,-795,0,1749780178,13089.14236356,94.60136847000103,54173.850149280006 2025-06-13,02:03:00.000,164,11071821,-795,0,1749780179,13089.256880829991,94.3123541399982,54173.55669024001 2025-06-13,02:03:01.000,164,11071808,-795,0,1749780180,13089.391607029997,93.87530808000156,54173.179385760006 2025-06-13,02:03:02.000,164,11071784,-795,0,1749780181,13089.708213600003,93.35367245999805,54172.76015856 2025-06-13,02:03:03.000,164,11071820,-795,0,1749780182,13089.997874929999,92.66990685000201,54172.43176392001 2025-06-13,02:03:04.000,164,11071806,-795,0,1749780183,13090.105655889995,91.84515864000423,54171.99856248001 2025-06-13,02:03:05.000,164,11071803,-795,0,1749780184,13090.3818446,90.9499191299983,54171.91471704 2025-06-13,02:03:06.000,164,11071852,-795,0,1749780185,13090.631088069997,90.22385873999883,54171.6561936 2025-06-13,02:03:07.000,164,11071797,-795,0,1749780186,13090.927485709988,89.62468269000237,54171.68414208 2025-06-13,02:03:08.000,164,11071872,-795,0,1749780187,13091.324927999995,89.16648924000037,54171.5164512 2025-06-13,02:03:09.000,164,11071827,-795,0,1749780188,13091.648270879996,88.79288534999796,54171.25094064 2025-06-13,02:03:10.000,164,11071822,-795,0,1749780189,13091.964877450002,88.41223233000346,54170.86664904 2025-06-13,02:03:11.000,164,11071809,-795,0,1749780190,13092.328638189989,88.10911974000192,54170.712932400005 2025-06-13,02:03:12.000,164,11071775,-795,0,1749780191,13092.67218999999,87.81305627999973,54170.426460480005 2025-06-13,02:03:13.000,164,11071836,-795,0,1749780192,13093.062895980001,87.43240325999795,54170.37056352001 2025-06-13,02:03:14.000,164,11071833,-795,0,1749780193,13093.345821000003,87.0799467600009,54170.377550640005 2025-06-13,02:03:15.000,164,11071866,-795,0,1749780194,13093.615273399999,86.57240940000338,54170.091078720005 2025-06-13,02:03:16.000,164,11071795,-795,0,1749780195,13094.01271568999,85.91684031000477,54170.10505296001 2025-06-13,02:03:17.000,164,11071814,-795,0,1749780196,13094.511202629998,85.26832034999825,54170.34960216001 2025-06-13,02:03:18.000,164,11071800,-795,0,1749780197,13094.942326469994,84.70438994999859,54170.31466656 2025-06-13,02:03:19.000,164,11071820,-795,0,1749780198,13095.434077099992,84.26029476000258,54170.28671808 2025-06-13,02:03:20.000,164,11071836,-795,0,1749780199,13095.737211049993,84.05586998999934,54170.223834 2025-06-13,02:03:21.000,164,11071839,-795,0,1749780200,13096.08749916999,83.86554348000209,54170.03518176001 2025-06-13,02:03:22.000,164,11071793,-795,0,1749780201,13096.343478949995,83.66111870999885,54170.14697568 2025-06-13,02:03:23.000,164,11071851,-795,0,1749780202,13096.660085520001,83.32980959999986,54170.25178248001 2025-06-13,02:03:24.000,164,11071846,-795,0,1749780203,13096.895856369993,82.94210744999873,54170.4334476 2025-06-13,02:03:25.000,164,11071827,-795,0,1749780204,13097.219199249994,82.56850356000359,54170.27274384001 2025-06-13,02:03:26.000,164,11071777,-795,0,1749780205,13097.481915339995,82.22309618999861,54170.62209984 2025-06-13,02:03:27.000,164,11071741,-795,0,1749780206,13097.75810405,81.84244317000412,54170.78979072 2025-06-13,02:03:28.000,164,11071823,-795,0,1749780207,13097.933248109992,81.6168710100028,54170.929533120005 2025-06-13,02:03:29.000,164,11071795,-795,0,1749780208,13098.108392169997,81.4053971100002,54171.08324976 2025-06-13,02:03:30.000,164,11071831,-795,0,1749780209,13098.155546339993,81.29261103000317,54170.85966192 2025-06-13,02:03:31.000,164,11071835,-795,0,1749780210,13098.431735049999,81.16572669000016,54171.13914672001 2025-06-13,02:03:32.000,164,11071879,-795,0,1749780211,13098.680978519995,80.94015452999884,54171.39767016 2025-06-13,02:03:33.000,164,11071832,-795,0,1749780212,13098.91001305999,80.57359977000306,54171.551386800005 2025-06-13,02:03:34.000,164,11071774,-795,0,1749780213,13099.071684499992,80.15065196999785,54171.69112920001 2025-06-13,02:03:35.000,164,11071839,-795,0,1749780214,13099.475863099993,79.67836026000441,54171.9007428 2025-06-13,02:03:36.000,164,11071804,-795,0,1749780215,13099.93393218,79.38934593000158,54172.3549056 2025-06-13,02:03:37.000,164,11071830,-795,0,1749780216,13100.344847089997,79.14967551000154,54172.655351760004 2025-06-13,02:03:38.000,164,11071807,-795,0,1749780217,13100.674926279993,78.95229986999766,54173.060604720005 2025-06-13,02:03:39.000,164,11071830,-795,0,1749780218,13101.03195071,78.71967858000426,54173.36803800001 2025-06-13,02:03:40.000,164,11071814,-795,0,1749780219,13101.321612039996,78.51525381000101,54173.45188344 2025-06-13,02:03:41.000,164,11071852,-795,0,1749780220,13101.591064439992,78.1557481800046,54173.731368240005 2025-06-13,02:03:42.000,164,11071856,-795,0,1749780221,13101.907671009998,77.7609969000041,54174.185531040006 2025-06-13,02:03:43.000,164,11071849,-795,0,1749780222,13102.338794849995,77.42968778999784,54174.47899008 2025-06-13,02:03:44.000,164,11071802,-795,0,1749780223,13102.709291899992,77.11247694000485,54174.82135896 2025-06-13,02:03:45.000,164,11071885,-795,0,1749780224,13103.032634779993,76.92919955999969,54175.24757328 2025-06-13,02:03:46.000,164,11071806,-795,0,1749780225,13103.389659209999,76.73887305000244,54175.673787600004 2025-06-13,02:03:47.000,164,11071846,-795,0,1749780226,13103.66584791999,76.62608696999814,54176.079040560006 2025-06-13,02:03:48.000,164,11071845,-795,0,1749780227,13103.908355079991,76.60493958000006,54176.60307456001 2025-06-13,02:03:49.000,164,11071843,-795,0,1749780228,13103.962245559997,76.71067652999773,54176.679932880004 2025-06-13,02:03:50.000,164,11071829,-795,0,1749780229,13104.096971760002,76.7811678299986,54176.90352072 2025-06-13,02:03:51.000,164,11071839,-795,0,1749780230,13104.319269989988,76.86575738999818,54177.469477440005 2025-06-13,02:03:52.000,164,11071847,-795,0,1749780231,13104.480941429989,76.88690478000353,54177.88870464 2025-06-13,02:03:53.000,164,11071829,-795,0,1749780232,13104.777339069995,76.95034694999777,54178.39177728 2025-06-13,02:03:54.000,164,11071813,-795,0,1749780233,13104.979428369996,77.00673998999991,54179.00664384 2025-06-13,02:03:55.000,164,11071834,-795,0,1749780234,13105.147836119992,77.04903477000335,54179.4468324 2025-06-13,02:03:56.000,164,11071840,-795,0,1749780235,13105.390343279993,77.21116476000316,54180.04772472001 2025-06-13,02:03:57.000,164,11071843,-795,0,1749780236,13105.612641509993,77.31690171000082,54180.55079736001 2025-06-13,02:03:58.000,164,11071843,-795,0,1749780237,13105.88883022,77.12657520000357,54181.02592152 2025-06-13,02:03:59.000,164,11071815,-795,0,1749780238,13106.266063579991,77.11952607000421,54181.18662528 2025-06-13,02:04:00.000,164,11071865,-795,0,1749780239,13106.555724910002,77.07018216000142,54181.6477752 2025-06-13,02:04:01.000,164,11071858,-795,0,1749780240,13106.751077899993,77.19706650000444,54181.9621956 2025-06-13,02:04:02.000,164,11071804,-795,0,1749780241,13107.10136601999,77.31690171000082,54182.54212656001 2025-06-13,02:04:03.000,164,11071831,-795,0,1749780242,13107.505544619991,77.56362126000022,54183.23385144001 2025-06-13,02:04:04.000,164,11071838,-795,0,1749780243,13107.781733329997,77.86673385000176,54183.93256344001 2025-06-13,02:04:05.000,164,11071833,-795,0,1749780244,13108.037713109989,78.14869904999796,54184.30986792 2025-06-13,02:04:06.000,164,11071801,-795,0,1749780245,13108.334110749995,78.45886076999886,54184.81294056 2025-06-13,02:04:07.000,164,11071843,-795,0,1749780246,13108.56314528999,78.76902248999977,54185.30902608 2025-06-13,02:04:08.000,164,11071834,-795,0,1749780247,13108.859542929997,79.04393856000388,54185.74222752 2025-06-13,02:04:09.000,164,11071807,-795,0,1749780248,13109.081841159998,79.31885463000071,54186.16145472001 2025-06-13,02:04:10.000,164,11071821,-795,0,1749780249,13109.270457839993,79.5162302700046,54186.58068192 2025-06-13,02:04:11.000,164,11071823,-795,0,1749780250,13109.60727334,79.70655678000185,54187.076767440005 2025-06-13,02:04:12.000,164,11071844,-795,0,1749780251,13110.058606109997,79.86868677000166,54187.677659760004 2025-06-13,02:04:13.000,164,11071822,-795,0,1749780252,13110.435839469988,80.0731115400049,54188.23662936 2025-06-13,02:04:14.000,164,11071828,-795,0,1749780253,13110.79960020999,80.19294675000128,54188.683805040004 2025-06-13,02:04:15.000,164,11071816,-795,0,1749780254,13111.176833569996,80.33392935000302,54189.06110952001 2025-06-13,02:04:16.000,164,11071784,-795,0,1749780255,13111.614693719988,80.4537645599994,54189.60610488 2025-06-13,02:04:17.000,164,11071809,-795,0,1749780256,13111.96498184,80.62999280999793,54189.98340936 2025-06-13,02:04:18.000,164,11071826,-795,0,1749780257,13112.30853365,80.79917193000438,54190.31879112 2025-06-13,02:04:19.000,164,11071807,-795,0,1749780258,13112.618403909997,80.93310539999948,54190.84981224 2025-06-13,02:04:20.000,164,11071812,-795,0,1749780259,13112.840702139998,80.96835105000355,54191.171219760006 2025-06-13,02:04:21.000,164,11071809,-795,0,1749780260,13113.09668191999,80.99654757000098,54191.49961440001 2025-06-13,02:04:22.000,164,11071751,-795,0,1749780261,13113.393079559995,81.03884235000442,54191.88390600001 2025-06-13,02:04:23.000,164,11071856,-795,0,1749780262,13113.682740889992,81.1586775600008,54192.34505592001 2025-06-13,02:04:24.000,164,11071824,-795,0,1749780263,13114.053237939988,81.123431910004,54192.76428312 2025-06-13,02:04:25.000,164,11071832,-795,0,1749780264,13114.410262369995,81.03884235000442,54193.01581944001 2025-06-13,02:04:26.000,164,11071783,-795,0,1749780265,13114.881804069992,80.97540018000291,54193.44203376001 2025-06-13,02:04:27.000,164,11071848,-795,0,1749780266,13115.312927909989,81.10228451999865,54193.76344128 2025-06-13,02:04:28.000,164,11071814,-795,0,1749780267,13115.851832709996,81.13753017000272,54194.23157832001 2025-06-13,02:04:29.000,164,11071790,-795,0,1749780268,13116.303165479992,81.29966016000253,54194.59490856001 2025-06-13,02:04:30.000,164,11071828,-795,0,1749780269,13116.606299429994,81.51818319000449,54195.04208424 2025-06-13,02:04:31.000,164,11071797,-795,0,1749780270,13116.613035739989,81.76490274000389,54195.28663344001 2025-06-13,02:04:32.000,164,11071802,-795,0,1749780271,13116.707344079994,81.85654143000284,54195.95040984 2025-06-13,02:04:33.000,164,11071833,-795,0,1749780272,13116.889224449995,82.13850662999903,54196.45348248 2025-06-13,02:04:34.000,164,11071833,-795,0,1749780273,13117.02395065,82.46276660999865,54196.81681272 2025-06-13,02:04:35.000,164,11071799,-795,0,1749780274,13117.16541316,82.87161614999786,54197.14520736 2025-06-13,02:04:36.000,164,11071834,-795,0,1749780275,13117.266457810001,83.26636742999835,54197.59937016 2025-06-13,02:04:37.000,164,11071834,-795,0,1749780276,13117.333820909997,83.74570826999843,54197.93475192 2025-06-13,02:04:38.000,164,11071813,-795,0,1749780277,13117.394447699997,84.21799997999915,54198.28410792001 2025-06-13,02:04:39.000,164,11071828,-795,0,1749780278,13117.421392939992,84.71143907999794,54198.75224496 2025-06-13,02:04:40.000,164,11071831,-795,0,1749780279,13117.475283419997,85.12733775000379,54198.99679416 2025-06-13,02:04:41.000,164,11071794,-795,0,1749780280,13117.508964970002,85.50799076999829,54199.569738 2025-06-13,02:04:42.000,164,11071808,-795,0,1749780281,13117.522437589992,85.83225074999791,54200.21954016 2025-06-13,02:04:43.000,164,11071868,-795,0,1749780282,13117.333820909997,86.07897030000458,54200.56889616 2025-06-13,02:04:44.000,164,11071873,-795,0,1749780283,13117.239512569991,86.33273898000334,54201.13485288001 2025-06-13,02:04:45.000,164,11071834,-795,0,1749780284,13117.07784112999,86.71339199999784,54201.40735056 2025-06-13,02:04:46.000,164,11071776,-795,0,1749780285,13117.06436851,87.05175024000346,54201.68683536001 2025-06-13,02:04:47.000,164,11071796,-795,0,1749780286,13117.01721433999,87.40420674000052,54202.11304968001 2025-06-13,02:04:48.000,164,11071794,-795,0,1749780287,13116.90269707,87.75666324000485,54202.63708368 2025-06-13,02:04:49.000,164,11071842,-795,0,1749780288,13116.767970869994,88.14436538999871,54203.08425936 2025-06-13,02:04:50.000,164,11071819,-795,0,1749780289,13116.592826809989,88.54616579999856,54203.27989872 2025-06-13,02:04:51.000,164,11071813,-795,0,1749780290,13116.586090499994,88.9620644700044,54204.13232736001 2025-06-13,02:04:52.000,164,11071817,-795,0,1749780291,13116.559145259998,89.42730704999849,54204.76815528 2025-06-13,02:04:53.000,164,11071831,-795,0,1749780292,13116.444627989993,89.948942670002,54205.187382480006 2025-06-13,02:04:54.000,164,11071771,-795,0,1749780293,13116.303165479992,90.34369395000249,54205.6485324 2025-06-13,02:04:55.000,164,11071837,-795,0,1749780294,13116.074130939996,90.63270827999804,54205.70442936 2025-06-13,02:04:56.000,164,11071850,-795,0,1749780295,13116.053922009996,90.92172261000087,54206.207502 2025-06-13,02:04:57.000,164,11071755,-795,0,1749780296,13115.82488747,91.22483520000242,54206.64769056001 2025-06-13,02:04:58.000,164,11071834,-795,0,1749780297,13115.568907689994,91.54909518000204,54207.16473744 2025-06-13,02:04:59.000,164,11071824,-795,0,1749780298,13115.252301119988,91.83810951000487,54207.632874480005 2025-06-13,02:05:00.000,164,11071831,-795,0,1749780299,13114.861595139992,92.22581165999873,54208.11498576 2025-06-13,02:05:01.000,164,11071808,-795,0,1749780300,13114.65950583999,92.59941555000114,54208.61107128001 2025-06-13,02:05:02.000,164,11071786,-795,0,1749780301,13114.41699867999,92.8531842299999,54209.05125984 2025-06-13,02:05:03.000,164,11071842,-795,0,1749780302,13114.167755209994,93.12105117000465,54209.43555144 2025-06-13,02:05:04.000,164,11071814,-795,0,1749780303,13113.925248049993,93.31842681000126,54209.70804912001 2025-06-13,02:05:05.000,164,11071829,-795,0,1749780304,13113.655795649996,93.38891811000212,54209.96657256 2025-06-13,02:05:06.000,164,11071821,-795,0,1749780305,13113.38634325,93.5087533199985,54210.37182552 2025-06-13,02:05:07.000,164,11071864,-795,0,1749780306,13113.069736679994,93.54399897000258,54210.83297544 2025-06-13,02:05:08.000,164,11071803,-795,0,1749780307,13112.807020589993,93.53694984000322,54211.28015112 2025-06-13,02:05:09.000,164,11071808,-795,0,1749780308,13112.470205090001,93.49465505999979,54211.86706920001 2025-06-13,02:05:10.000,164,11071870,-795,0,1749780309,13112.09970803999,93.43826202000491,54212.02777296 2025-06-13,02:05:11.000,164,11071863,-795,0,1749780310,13111.85720087999,93.43826202000491,54212.48892288001 2025-06-13,02:05:12.000,164,11071795,-795,0,1749780311,13111.581012169998,93.5087533199985,54212.845266 2025-06-13,02:05:13.000,164,11071812,-795,0,1749780312,13111.250932980001,93.60039201000473,54213.117763680006 2025-06-13,02:05:14.000,164,11071830,-795,0,1749780313,13111.04210736999,93.74842373999854,54213.35532576001 2025-06-13,02:05:15.000,164,11071805,-795,0,1749780314,13110.624456149999,93.91055372999836,54213.6487848 2025-06-13,02:05:16.000,164,11071816,-795,0,1749780315,13110.280904339998,94.08678198000416,54213.99115368 2025-06-13,02:05:17.000,164,11071833,-795,0,1749780316,13109.876725739996,94.20661719000054,54214.42435512 2025-06-13,02:05:18.000,164,11071813,-795,0,1749780317,13109.46581083,94.29825587999949,54214.75973688 2025-06-13,02:05:19.000,164,11071837,-795,0,1749780318,13109.034686990002,94.29120675000013,54215.30473224 2025-06-13,02:05:20.000,164,11071818,-795,0,1749780319,13108.58335421999,94.29825587999949,54215.54928144 2025-06-13,02:05:21.000,164,11071858,-795,0,1749780320,13108.26674765,94.361698050001,54215.80780488 2025-06-13,02:05:22.000,164,11071810,-795,0,1749780321,13108.030976799993,94.4603858699993,54216.185109360005 2025-06-13,02:05:23.000,164,11071847,-795,0,1749780322,13107.815414880002,94.7071054199987,54216.352800240005 2025-06-13,02:05:24.000,164,11071805,-795,0,1749780323,13107.478599379996,95.07366018000175,54216.59036232001 2025-06-13,02:05:25.000,164,11071783,-795,0,1749780324,13107.04073922999,95.46841146000224,54216.84189864 2025-06-13,02:05:26.000,164,11071777,-795,0,1749780325,13106.757814209988,95.82791708999866,54217.16330616001 2025-06-13,02:05:27.000,164,11071798,-795,0,1749780326,13106.360371919996,96.17332446000364,54217.54759776001 2025-06-13,02:05:28.000,164,11071810,-795,0,1749780327,13105.996611179995,96.37774922999961,54218.14150296001 2025-06-13,02:05:29.000,164,11071837,-795,0,1749780328,13105.720422469989,96.57512487000349,54218.47688472001 2025-06-13,02:05:30.000,164,11071840,-795,0,1749780329,13105.322980179997,96.85709006999969,54218.60964 2025-06-13,02:05:31.000,164,11071864,-795,0,1749780330,13105.040055159996,97.1320061400038,54219.00790584001 2025-06-13,02:05:32.000,164,11071855,-795,0,1749780331,13104.64934918,97.42806959999871,54219.308352 2025-06-13,02:05:33.000,164,11071849,-795,0,1749780332,13104.076762830002,97.71003480000218,54219.51097848001 2025-06-13,02:05:34.000,164,11071773,-795,0,1749780333,13103.49070386,97.88626305000071,54219.7625148 2025-06-13,02:05:35.000,164,11071856,-795,0,1749780334,13102.891172269992,97.98495086999901,54219.825398880006 2025-06-13,02:05:36.000,164,11071812,-795,0,1749780335,13102.500466289996,98.10478608000267,54220.20270336001 2025-06-13,02:05:37.000,164,11071799,-795,0,1749780336,13102.055869829994,98.16117912000482,54220.55205936 2025-06-13,02:05:38.000,164,11071852,-795,0,1749780337,13101.685372779997,98.25281781000376,54221.11102896 2025-06-13,02:05:39.000,164,11071822,-795,0,1749780338,13101.220567389995,98.40789867000422,54221.313655440004 2025-06-13,02:05:40.000,164,11071844,-795,0,1749780339,13100.843334029989,98.65461822000361,54221.63506296 2025-06-13,02:05:41.000,164,11071829,-795,0,1749780340,13100.499782220002,98.89428864000365,54221.87262504 2025-06-13,02:05:42.000,164,11071821,-795,0,1749780341,13100.149494099991,99.14805732000241,54222.01236744 2025-06-13,02:05:43.000,164,11071814,-795,0,1749780342,13099.79246967,99.52166121000482,54222.32678784 2025-06-13,02:05:44.000,164,11071838,-795,0,1749780343,13099.334400589993,99.8882159700006,54222.5224272 2025-06-13,02:05:45.000,164,11071831,-795,0,1749780344,13098.88980412999,100.29706550999981,54222.85780896 2025-06-13,02:05:46.000,164,11071859,-795,0,1749780345,13098.438471359994,100.7905046099986,54223.1163324 2025-06-13,02:05:47.000,164,11071791,-795,0,1749780346,13098.074710619992,101.29099284000404,54223.75216032001 2025-06-13,02:05:48.000,164,11071825,-795,0,1749780347,13097.818730840001,101.73508803000004,54224.20632312001 2025-06-13,02:05:49.000,164,11071820,-795,0,1749780348,13097.47517903,102.22147799999948,54224.59760184 2025-06-13,02:05:50.000,164,11071764,-795,0,1749780349,13096.936274229993,102.73606449000363,54224.87009952 2025-06-13,02:05:51.000,164,11071812,-795,0,1749780350,13096.363687879995,103.16606142000091,54224.77926696001 2025-06-13,02:05:52.000,164,11071825,-795,0,1749780351,13096.026872379989,103.5608127000014,54225.12862296 2025-06-13,02:05:53.000,164,11071788,-795,0,1749780352,13095.649639019997,103.9908096299987,54225.68060544 2025-06-13,02:05:54.000,164,11071827,-795,0,1749780353,13095.21851518,104.52654351000092,54226.0159872 2025-06-13,02:05:55.000,164,11071841,-795,0,1749780354,13094.767182409989,105.13981782000337,54226.10681976 2025-06-13,02:05:56.000,164,11071851,-795,0,1749780355,13094.517938939993,105.65440431000025,54226.75662192 2025-06-13,02:05:57.000,164,11071816,-795,0,1749780356,13094.309113329997,106.19718732000183,54227.25969456 2025-06-13,02:05:58.000,164,11071761,-795,0,1749780357,13093.97229782999,106.90914945000259,54227.469308160005 2025-06-13,02:05:59.000,164,11071860,-795,0,1749780358,13093.615273399999,107.47307985000225,54227.79770280001 2025-06-13,02:06:00.000,164,11071822,-795,0,1749780359,13093.197622179992,108.06520676999935,54228.06321336001 2025-06-13,02:06:01.000,164,11071831,-795,0,1749780360,13092.86080668,108.72782499000459,54228.18199440001 2025-06-13,02:06:02.000,164,11071823,-795,0,1749780361,13092.63850845,109.36929582000448,54228.60820872 2025-06-13,02:06:03.000,164,11071786,-795,0,1749780362,13092.396001289999,110.0883070800046,54228.9855132 2025-06-13,02:06:04.000,164,11071808,-795,0,1749780363,13092.099603649993,110.67338487000234,54229.17416544 2025-06-13,02:06:05.000,164,11071793,-795,0,1749780364,13091.803206010001,111.32895396000094,54229.17416544 2025-06-13,02:06:06.000,164,11071789,-795,0,1749780365,13091.59438039999,111.87173697000253,54229.85191608 2025-06-13,02:06:07.000,164,11071762,-795,0,1749780366,13091.37881848,112.42156911000347,54230.01261984 2025-06-13,02:06:08.000,164,11071845,-795,0,1749780367,13091.136311319999,112.90090995000355,54230.28511752 2025-06-13,02:06:09.000,164,11071776,-795,0,1749780368,13090.806232130002,113.38025079000363,54230.3480016 2025-06-13,02:06:10.000,164,11071851,-795,0,1749780369,13090.32121781,114.09926205000374,54230.2082592 2025-06-13,02:06:11.000,164,11071805,-795,0,1749780370,13090.07197433999,114.88171547999809,54230.37595008 2025-06-13,02:06:12.000,164,11071818,-795,0,1749780371,13089.950720759989,115.6853162999978,54230.5925508 2025-06-13,02:06:13.000,164,11071823,-795,0,1749780372,13089.714949909998,116.68629276000138,54230.80915152 2025-06-13,02:06:14.000,164,11071723,-795,0,1749780373,13089.364661790001,117.67317095999897,54230.941906800006 2025-06-13,02:06:15.000,164,11071864,-795,0,1749780374,13088.987428429995,118.63185263999912,54231.088636320004 2025-06-13,02:06:16.000,164,11071801,-795,0,1749780375,13088.704503409994,119.44955172000482,54231.35414688 2025-06-13,02:06:17.000,164,11071843,-795,0,1749780376,13088.367687910002,120.21790689000045,54231.28427568 2025-06-13,02:06:18.000,164,11071834,-795,0,1749780377,13088.051081339996,121.05675336000422,54231.34017264 2025-06-13,02:06:19.000,164,11071813,-795,0,1749780378,13087.68058429,121.89559983000072,54231.24934008001 2025-06-13,02:06:20.000,164,11071844,-795,0,1749780379,13087.229251520002,122.77674108000065,54230.83011288 2025-06-13,02:06:21.000,164,11071780,-795,0,1749780380,13086.771182439996,123.61558755000442,54230.487744000005 2025-06-13,02:06:22.000,164,11071751,-795,0,1749780381,13086.427630629994,124.46148315000028,54230.36197584001 2025-06-13,02:06:23.000,164,11071789,-795,0,1749780382,13086.063869889993,125.25803484000062,54230.00563272001 2025-06-13,02:06:24.000,164,11071808,-795,0,1749780383,13085.673163909996,126.0827830499984,54229.65627672 2025-06-13,02:06:25.000,164,11071820,-795,0,1749780384,13085.289194239995,126.83703996000258,54229.2999336 2025-06-13,02:06:26.000,164,11071843,-795,0,1749780385,13084.952378739988,127.41506862000097,54228.90166776001 2025-06-13,02:06:27.000,164,11071834,-795,0,1749780386,13084.723344199992,127.97194989000127,54228.49641480001 2025-06-13,02:06:28.000,164,11071823,-795,0,1749780387,13084.581881689992,128.557027679999,54228.11911032 2025-06-13,02:06:29.000,164,11071813,-795,0,1749780388,13084.453891799996,129.14210547000403,54227.32257864001 2025-06-13,02:06:30.000,164,11071789,-795,0,1749780389,13084.12381261,129.77652717000456,54226.43521440001 2025-06-13,02:06:31.000,164,11071846,-795,0,1749780390,13084.009295339994,130.28406453000207,54225.98803872 2025-06-13,02:06:32.000,164,11071834,-795,0,1749780391,13083.820678659999,130.78455276000022,54225.25439112 2025-06-13,02:06:33.000,164,11071844,-795,0,1749780392,13083.834151279989,131.22159882000415,54224.667473040005 2025-06-13,02:06:34.000,164,11071820,-795,0,1749780393,13083.827414969994,131.6586448800008,54224.31112992 2025-06-13,02:06:35.000,164,11071817,-795,0,1749780394,13083.766788179993,132.08159267999872,54223.58446944001 2025-06-13,02:06:36.000,164,11071800,-795,0,1749780395,13083.685952459993,132.4129017899977,54222.85780896 2025-06-13,02:06:37.000,164,11071797,-795,0,1749780396,13083.645534599993,132.66667047000374,54222.221981040006 2025-06-13,02:06:38.000,164,11071773,-795,0,1749780397,13083.537753639997,132.81470220000483,54221.25775848001 2025-06-13,02:06:39.000,164,11071808,-795,0,1749780398,13083.591644120002,132.89929176000442,54220.377381360006 2025-06-13,02:06:40.000,164,11071820,-795,0,1749780399,13083.490599470002,132.94158654000057,54219.53193984001 2025-06-13,02:06:41.000,164,11071852,-795,0,1749780400,13083.456917919997,132.89224262999778,54218.630601360004 2025-06-13,02:06:42.000,164,11071821,-795,0,1749780401,13083.483863159992,132.8358495900029,54217.72227576 2025-06-13,02:06:43.000,164,11071818,-795,0,1749780402,13083.605116739993,132.75126003000332,54216.94670544001 2025-06-13,02:06:44.000,164,11071816,-795,0,1749780403,13083.773524489989,132.5609335199988,54216.450619920004 2025-06-13,02:06:45.000,164,11071838,-795,0,1749780404,13083.746579249993,132.28601745000196,54215.15101560001 2025-06-13,02:06:46.000,164,11071752,-795,0,1749780405,13084.06318582,131.87716791000275,54214.44531648 2025-06-13,02:06:47.000,164,11071761,-795,0,1749780406,13084.30569298,131.5388096700044,54213.58590072 2025-06-13,02:06:48.000,164,11071766,-795,0,1749780407,13084.548200140001,131.24979534000158,54212.398090320006 2025-06-13,02:06:49.000,164,11071812,-795,0,1749780408,13084.837861469998,130.9819284000041,54211.587584400004 2025-06-13,02:06:50.000,164,11071795,-795,0,1749780409,13085.060159699999,130.84094580000237,54210.71419440001 2025-06-13,02:06:51.000,164,11071866,-795,0,1749780410,13085.140995419999,130.65061928999785,54209.67311352 2025-06-13,02:06:52.000,164,11071809,-795,0,1749780411,13085.19488589999,130.48144016999868,54208.478316 2025-06-13,02:06:53.000,164,11071833,-795,0,1749780412,13085.309403169995,130.43209626000316,54208.254728160005 2025-06-13,02:06:54.000,164,11071857,-795,0,1749780413,13085.47781091999,130.28406453000207,54207.35338968 2025-06-13,02:06:55.000,164,11071816,-795,0,1749780414,13085.47781091999,130.13603280000098,54206.172566400004 2025-06-13,02:06:56.000,164,11071820,-795,0,1749780415,13085.551910329996,129.92455889999837,54205.25725368001 2025-06-13,02:06:57.000,164,11071827,-795,0,1749780416,13085.727054390001,129.60029891999875,54204.22315992001 2025-06-13,02:06:58.000,164,11071845,-795,0,1749780417,13085.949352620002,129.12800720999803,54203.224001760005 2025-06-13,02:06:59.000,164,11071852,-795,0,1749780418,13086.252486569989,128.53588029000093,54202.34362464 2025-06-13,02:07:00.000,164,11071795,-795,0,1749780419,13086.51520265999,127.96490076000191,54201.37241496001 2025-06-13,02:07:01.000,164,11071811,-795,0,1749780420,13086.710555649996,127.38687210000353,54200.38723104 2025-06-13,02:07:02.000,164,11071747,-795,0,1749780421,13086.878963399991,126.80179430999851,54199.66755768 2025-06-13,02:07:03.000,164,11071808,-795,0,1749780422,13086.980008049992,126.1462252199999,54198.63346392 2025-06-13,02:07:04.000,164,11071809,-795,0,1749780423,13087.141679489992,125.48360700000194,54197.739112560004 2025-06-13,02:07:05.000,164,11071851,-795,0,1749780424,13087.155152109997,124.87033268999949,54196.78187712 2025-06-13,02:07:06.000,164,11071840,-795,0,1749780425,13087.195569969997,124.15837055999873,54195.7617576 2025-06-13,02:07:07.000,164,11071807,-795,0,1749780426,13087.390922959989,123.40411365000182,54194.741638080006 2025-06-13,02:07:08.000,164,11071841,-795,0,1749780427,13087.63343011999,122.67805326000234,54193.96606776 2025-06-13,02:07:09.000,164,11071834,-795,0,1749780428,13087.81531048999,121.90969808999944,54193.09966488 2025-06-13,02:07:10.000,164,11071773,-795,0,1749780429,13087.85572834999,121.1765885700006,54191.988712800005 2025-06-13,02:07:11.000,164,11071832,-795,0,1749780430,13088.071290269996,120.32364383999811,54191.29000080001 2025-06-13,02:07:12.000,164,11071811,-795,0,1749780431,13088.226225400002,119.48479737000162,54190.61923728001 2025-06-13,02:07:13.000,164,11071818,-795,0,1749780432,13088.502414109993,118.61070525000105,54189.99039648001 2025-06-13,02:07:14.000,164,11071824,-795,0,1749780433,13088.738184959999,117.84939921000478,54189.24277464 2025-06-13,02:07:15.000,164,11071844,-795,0,1749780434,13088.93353794999,117.01760187000036,54188.38335888 2025-06-13,02:07:16.000,164,11071829,-795,0,1749780435,13089.283826070001,116.2069519200013,54187.55189160001 2025-06-13,02:07:17.000,164,11071781,-795,0,1749780436,13089.479179059992,115.38220371000352,54186.860166720006 2025-06-13,02:07:18.000,164,11071775,-795,0,1749780437,13089.688004670003,114.61384854000062,54186.21036456001 2025-06-13,02:07:19.000,164,11071830,-795,0,1749780438,13089.943984449994,113.77500207000412,54185.53960104001 2025-06-13,02:07:20.000,164,11071846,-795,0,1749780439,13090.186491609995,112.93615560000035,54184.78499208 2025-06-13,02:07:21.000,164,11071851,-795,0,1749780440,13090.476152939991,111.98452304999955,54184.36576488001 2025-06-13,02:07:22.000,164,11071846,-795,0,1749780441,13090.718660099992,111.1245291899977,54183.82775664 2025-06-13,02:07:23.000,164,11071808,-795,0,1749780442,13090.988112499988,110.24338793999777,54183.29673552 2025-06-13,02:07:24.000,164,11071842,-795,0,1749780443,13091.129575009989,109.46093451000343,54182.64693336 2025-06-13,02:07:25.000,164,11071803,-795,0,1749780444,13091.223883349994,108.69257934000052,54181.661749440005 2025-06-13,02:07:26.000,164,11071749,-795,0,1749780445,13091.345136929995,108.00881373000448,54180.90714048 2025-06-13,02:07:27.000,164,11071759,-795,0,1749780446,13091.587644089996,107.17701639000006,54180.38310648001 2025-06-13,02:07:28.000,164,11071799,-795,0,1749780447,13091.708897669996,106.27472775000206,54179.78221416 2025-06-13,02:07:29.000,164,11071810,-795,0,1749780448,13091.890778039997,105.3512917199987,54179.195296080004 2025-06-13,02:07:30.000,164,11071803,-795,0,1749780449,13092.018767929992,104.54064176999964,54178.7481204 2025-06-13,02:07:31.000,164,11071840,-795,0,1749780450,13092.254538779998,103.71589356000186,54178.24504776 2025-06-13,02:07:32.000,164,11071837,-795,0,1749780451,13092.483573319994,102.97573491000367,54177.83280768 2025-06-13,02:07:33.000,164,11071852,-795,0,1749780452,13092.625035829995,102.27787104000163,54177.33672216 2025-06-13,02:07:34.000,164,11071843,-795,0,1749780453,13092.766498339995,101.7068915100026,54176.73582984 2025-06-13,02:07:35.000,164,11071849,-795,0,1749780454,13092.894488229991,101.1852558899991,54175.841478480004 2025-06-13,02:07:36.000,164,11071825,-795,0,1749780455,13093.062895980001,100.72001330999774,54175.61090352 2025-06-13,02:07:37.000,164,11071844,-795,0,1749780456,13093.143731700002,100.14903377999872,54175.10084376 2025-06-13,02:07:38.000,164,11071854,-795,0,1749780457,13093.163940630002,99.54985773000226,54174.82135896 2025-06-13,02:07:39.000,164,11071855,-795,0,1749780458,13093.150468009997,98.90838690000237,54174.65366808 2025-06-13,02:07:40.000,164,11071821,-795,0,1749780459,13092.988796569996,98.42199693000293,54174.451041600005 2025-06-13,02:07:41.000,164,11071842,-795,0,1749780460,13092.961851330001,97.90741043999878,54174.115659840005 2025-06-13,02:07:42.000,164,11071842,-795,0,1749780461,13092.874279299991,97.3787256900032,54173.661497040004 2025-06-13,02:07:43.000,164,11071824,-795,0,1749780462,13092.961851330001,96.83594268000161,54173.42393496 2025-06-13,02:07:44.000,164,11071834,-795,0,1749780463,13092.968587639996,96.39889661999769,54172.955797919996 2025-06-13,02:07:45.000,164,11071796,-795,0,1749780464,13092.847334059996,96.04644012000063,54172.55054496001 2025-06-13,02:07:46.000,164,11071875,-795,0,1749780465,13092.7395531,95.63759058000142,54172.173240480006 2025-06-13,02:07:47.000,164,11071816,-795,0,1749780466,13092.75302571999,95.28513408000435,54172.06843368 2025-06-13,02:07:48.000,164,11071823,-795,0,1749780467,13092.726080479995,94.93267758000002,54171.95663976001 2025-06-13,02:07:49.000,164,11071858,-795,0,1749780468,13092.705871549995,94.49563152000337,54171.95663976001 2025-06-13,02:07:50.000,164,11071782,-795,0,1749780469,13092.77997096,94.06563458999881,54171.6561936 2025-06-13,02:07:51.000,164,11071823,-795,0,1749780470,13092.7395531,93.60744114000408,54171.40465728001 2025-06-13,02:07:52.000,164,11071791,-795,0,1749780471,13092.847334059996,93.14924769000208,54171.313824720004 2025-06-13,02:07:53.000,164,11071807,-795,0,1749780472,13092.975323949991,92.7051524999988,54170.78979072 2025-06-13,02:07:54.000,164,11071831,-795,0,1749780473,13092.982060260001,92.17646775000321,54170.69895816 2025-06-13,02:07:55.000,164,11071844,-795,0,1749780474,13093.015741809992,91.71827430000121,54170.51030592 2025-06-13,02:07:56.000,164,11071794,-795,0,1749780475,13093.190885869997,91.2107369400037,54170.44742184001 2025-06-13,02:07:57.000,164,11071785,-795,0,1749780476,13093.264985280002,90.56221698000445,54170.37056352001 2025-06-13,02:07:58.000,164,11071794,-795,0,1749780477,13093.251512659997,89.93484441000328,54170.38453776 2025-06-13,02:07:59.000,164,11071854,-795,0,1749780478,13093.244776350002,89.4555035700032,54170.23082112001 2025-06-13,02:08:00.000,164,11071852,-795,0,1749780479,13093.143731700002,88.9620644700044,54169.95832344 2025-06-13,02:08:01.000,164,11071810,-795,0,1749780480,13093.035950739992,88.4756744999977,54169.755696960005 2025-06-13,02:08:02.000,164,11071801,-795,0,1749780481,13092.982060260001,87.95403888000146,54169.69980000001 2025-06-13,02:08:03.000,164,11071844,-795,0,1749780482,13093.009005499996,87.45355065000331,54169.29454704001 2025-06-13,02:08:04.000,164,11071801,-795,0,1749780483,13092.961851330001,86.91076764000172,54169.11288192 2025-06-13,02:08:05.000,164,11071800,-795,0,1749780484,13092.955115019991,86.36093550000078,54168.84038424001 2025-06-13,02:08:06.000,164,11071843,-795,0,1749780485,13092.982060260001,85.88864379000006,54168.700641840005 2025-06-13,02:08:07.000,164,11071818,-795,0,1749780486,13093.062895980001,85.45864686000277,54168.581860800005 2025-06-13,02:08:08.000,164,11071829,-795,0,1749780487,13093.029214429997,85.02160079999885,54168.74256456001 2025-06-13,02:08:09.000,164,11071849,-795,0,1749780488,13093.009005499996,84.68324256000051,54168.59583504001 2025-06-13,02:08:10.000,164,11071840,-795,0,1749780489,13092.955115019991,84.34488432000217,54168.40019568 2025-06-13,02:08:11.000,164,11071819,-795,0,1749780490,13092.982060260001,83.90783825999824,54168.365260080005 2025-06-13,02:08:12.000,164,11071853,-795,0,1749780491,13093.042687050001,83.47784133000096,54168.0578268 2025-06-13,02:08:13.000,164,11071793,-795,0,1749780492,13093.049423359997,82.99145136000152,54167.9180844 2025-06-13,02:08:14.000,164,11071830,-795,0,1749780493,13093.022478120001,82.55440530000487,54167.792316240004 2025-06-13,02:08:15.000,164,11071795,-795,0,1749780494,13092.975323949991,82.13850662999903,54167.456934480004 2025-06-13,02:08:16.000,164,11071835,-795,0,1749780495,13092.988796569996,81.70850970000174,54167.41501176 2025-06-13,02:08:17.000,164,11071848,-795,0,1749780496,13093.002269190001,81.33490580999933,54167.44296024 2025-06-13,02:08:18.000,164,11071851,-795,0,1749780497,13093.009005499996,80.96130192000419,54167.40103752001 2025-06-13,02:08:19.000,164,11071842,-795,0,1749780498,13093.076368599992,80.58064890000242,54167.28225648001 2025-06-13,02:08:20.000,164,11071772,-795,0,1749780499,13092.982060260001,80.0731115400049,54166.99578456001 2025-06-13,02:08:21.000,164,11071811,-795,0,1749780500,13093.096577529992,79.68540939000377,54166.91892624001 2025-06-13,02:08:22.000,164,11071834,-795,0,1749780501,13093.096577529992,79.37524767000286,54166.43681496 2025-06-13,02:08:23.000,164,11071810,-795,0,1749780502,13093.217831109992,79.0932824699994,54166.3110468 2025-06-13,02:08:24.000,164,11071822,-795,0,1749780503,13093.204358490002,78.76197336000041,54166.12239456 2025-06-13,02:08:25.000,164,11071824,-795,0,1749780504,13093.285194210002,78.43066425000143,54165.97566504 2025-06-13,02:08:26.000,164,11071817,-795,0,1749780505,13093.271721589997,78.07820775000437,54165.97566504 2025-06-13,02:08:27.000,164,11071835,-795,0,1749780506,13093.339084689993,77.63411256000109,54166.1014332 2025-06-13,02:08:28.000,164,11071847,-795,0,1749780507,13093.473810889998,77.13362433000293,54166.136368800006 2025-06-13,02:08:29.000,164,11071874,-795,0,1749780508,13093.675900189999,76.61198870999942,54166.066497600004 2025-06-13,02:08:30.000,164,11071776,-795,0,1749780509,13093.73652698,76.1537952600047,54165.75906432 2025-06-13,02:08:31.000,164,11071832,-795,0,1749780510,13094.005979379996,75.68855268000334,54165.612334800004 2025-06-13,02:08:32.000,164,11071820,-795,0,1749780511,13094.187859749996,75.20921184000326,54165.66823176 2025-06-13,02:08:33.000,164,11071831,-795,0,1749780512,13094.416894289992,74.892000990003,54165.7870128 2025-06-13,02:08:34.000,164,11071832,-755,0,1749780513,13094.672874069998,74.56069188000401,54165.83592264 2025-06-13,02:08:35.000,164,11071833,-795,0,1749780514,13094.86822705999,74.37036536999949,54165.81496128 2025-06-13,02:08:36.000,164,11071827,-795,0,1749780515,13095.13767946,74.13069494999945,54166.136368800006 2025-06-13,02:08:37.000,164,11071773,-795,0,1749780516,13095.400395550001,73.98266321999836,54166.283098320004 2025-06-13,02:08:38.000,164,11071814,-795,0,1749780517,13095.622693780002,73.85577888000262,54166.49271192001 2025-06-13,02:08:39.000,164,11071840,-795,0,1749780518,13095.770892599998,73.80643496999983,54166.66040280001 2025-06-13,02:08:40.000,164,11071842,-795,0,1749780519,13095.919091419993,73.78528758000175,54166.65341568 2025-06-13,02:08:41.000,164,11071827,-795,0,1749780520,13096.060553929994,73.79938584000047,54166.70931264001 2025-06-13,02:08:42.000,164,11071858,-795,0,1749780521,13096.22896167999,73.84872975000326,54166.96783608001 2025-06-13,02:08:43.000,164,11071852,-795,0,1749780522,13096.511886699991,73.91922105000413,54167.42199888001 2025-06-13,02:08:44.000,164,11071838,-795,0,1749780523,13096.747657549997,73.93331931000284,54167.7084708 2025-06-13,02:08:45.000,164,11071790,-795,0,1749780524,13096.835229579992,73.92627018000348,54167.8482132 2025-06-13,02:08:46.000,164,11071803,-795,0,1749780525,13097.151836149998,73.8416806200039,54168.4421184 2025-06-13,02:08:47.000,164,11071819,-795,0,1749780526,13097.461706409995,73.82053322999855,54168.81243576001 2025-06-13,02:08:48.000,164,11071843,-795,0,1749780527,13097.771576669991,73.82053322999855,54169.27358568001 2025-06-13,02:08:49.000,164,11071792,-795,0,1749780528,13098.041029070002,73.77118932000303,54169.6648644 2025-06-13,02:08:50.000,164,11071817,-795,0,1749780529,13098.249854679998,73.75709106000431,54169.7347356 2025-06-13,02:08:51.000,164,11071845,-795,0,1749780530,13098.50583445999,73.79233671000111,54170.17492416 2025-06-13,02:08:52.000,164,11071842,-795,0,1749780531,13098.82917733999,73.86987714000134,54170.71991952 2025-06-13,02:08:53.000,164,11071830,-795,0,1749780532,13099.112102359992,73.95446670000092,54171.22997928 2025-06-13,02:08:54.000,164,11071824,-795,0,1749780533,13099.354609519993,74.12364582000009,54171.47452848001 2025-06-13,02:08:55.000,164,11071823,-795,0,1749780534,13099.475863099993,74.42675841000164,54172.103369280005 2025-06-13,02:08:56.000,164,11071850,-795,0,1749780535,13099.651007159999,74.7933131700047,54172.69028736 2025-06-13,02:08:57.000,164,11071833,-795,0,1749780536,13099.75205181,75.2021627100039,54173.22130848001 2025-06-13,02:08:58.000,164,11071828,-795,0,1749780537,13099.78573335999,75.5828157299984,54173.80822656 2025-06-13,02:08:59.000,164,11071851,-795,0,1749780538,13099.859832769995,75.97051787999953,54174.234440880005 2025-06-13,02:09:00.000,164,11071787,-795,0,1749780539,13099.880041699995,76.39346568000474,54174.50693856 2025-06-13,02:09:01.000,164,11071813,-795,0,1749780540,13100.00803158999,76.76002044000052,54175.10783088 2025-06-13,02:09:02.000,164,11071812,-795,0,1749780541,13100.03497683,77.08428042000014,54175.64583912001 2025-06-13,02:09:03.000,164,11071840,-795,0,1749780542,13099.98782265999,77.57067038999958,54176.176860240004 2025-06-13,02:09:04.000,164,11071846,-795,0,1749780543,13099.97435004,77.93722515000263,54176.896533600004 2025-06-13,02:09:05.000,164,11071820,-795,0,1749780544,13099.839623839995,78.34607469000184,54177.30877368 2025-06-13,02:09:06.000,164,11071843,-795,0,1749780545,13099.77226074,78.6985311899989,54177.79787208001 2025-06-13,02:09:07.000,164,11071830,-795,0,1749780546,13099.731842879999,79.00869290999981,54178.27998336001 2025-06-13,02:09:08.000,164,11071861,-795,0,1749780547,13099.610589299999,79.28360898000392,54178.58741664001 2025-06-13,02:09:09.000,164,11071829,-795,0,1749780548,13099.576907749994,79.67131112999778,54178.95074688001 2025-06-13,02:09:10.000,164,11071838,-795,0,1749780549,13099.341136900002,80.0096693700034,54179.097476400006 2025-06-13,02:09:11.000,164,11071870,-795,0,1749780550,13099.280510110002,80.31278195999766,54179.59356192001 2025-06-13,02:09:12.000,164,11071864,-795,0,1749780551,13099.132311289992,80.55950151000434,54179.85208536 2025-06-13,02:09:13.000,164,11071814,-795,0,1749780552,13099.024530329996,80.79212279999774,54180.103621680006 2025-06-13,02:09:14.000,164,11071834,-795,0,1749780553,13099.024530329996,80.94015452999884,54180.67656552001 2025-06-13,02:09:15.000,164,11071824,-795,0,1749780554,13098.990848779991,81.13753017000272,54180.85124352 2025-06-13,02:09:16.000,164,11071843,-795,0,1749780555,13099.064948189996,81.22916886000166,54181.13771544 2025-06-13,02:09:17.000,164,11071781,-795,0,1749780556,13099.179465460002,81.4335936300049,54181.46611008001 2025-06-13,02:09:18.000,164,11071839,-795,0,1749780557,13099.172729149992,81.69441144000302,54181.36130328 2025-06-13,02:09:19.000,164,11071827,-795,0,1749780558,13099.179465460002,82.01867142000265,54181.48707144001 2025-06-13,02:09:20.000,164,11071821,-795,0,1749780559,13099.213147009992,82.26539097000204,54181.57091688 2025-06-13,02:09:21.000,164,11071821,-795,0,1749780560,13099.280510110002,82.55440530000487,54181.68271080001 2025-06-13,02:09:22.000,164,11071829,-795,0,1749780561,13099.475863099993,82.92096006000065,54181.99014408001 2025-06-13,02:09:23.000,164,11071860,-795,0,1749780562,13099.597116679994,83.24522004000028,54182.39539704001 2025-06-13,02:09:24.000,164,11071795,-795,0,1749780563,13099.691425019999,83.52013611000439,54182.46526824 2025-06-13,02:09:25.000,164,11071817,-795,0,1749780564,13099.563435129989,84.01357521000318,54182.23469328001 2025-06-13,02:09:26.000,164,11071799,-795,0,1749780565,13099.576907749994,84.41537562000303,54182.549113680005 2025-06-13,02:09:27.000,164,11071805,-795,0,1749780566,13099.489335719998,84.85242167999968,54182.598023520004 2025-06-13,02:09:28.000,164,11071797,-795,0,1749780567,13099.341136900002,85.3247133900004,54182.47924248 2025-06-13,02:09:29.000,164,11071810,-795,0,1749780568,13099.098629740001,85.7829068400024,54182.500203840005 2025-06-13,02:09:30.000,164,11071836,-795,0,1749780569,13098.83591365,86.17765812000289,54182.49321672001 2025-06-13,02:09:31.000,164,11071874,-795,0,1749780570,13098.56646124999,86.62880243999825,54182.549113680005 2025-06-13,02:09:32.000,164,11071818,-795,0,1749780571,13098.283536229988,87.0447011100041,54182.61199776001 2025-06-13,02:09:33.000,164,11071840,-795,0,1749780572,13098.020820140002,87.4253541299986,54182.79366288 2025-06-13,02:09:34.000,164,11071867,-795,0,1749780573,13097.69747726,87.77781063000293,54182.68885608001 2025-06-13,02:09:35.000,164,11071878,-795,0,1749780574,13097.273089729999,88.10207061000256,54182.4163584 2025-06-13,02:09:36.000,164,11071829,-795,0,1749780575,13097.084473049988,88.41223233000346,54182.38840992 2025-06-13,02:09:37.000,164,11071805,-795,0,1749780576,13096.875647439992,88.70829578999837,54182.06001528001 2025-06-13,02:09:38.000,164,11071837,-795,0,1749780577,13096.673558139992,88.88452404000418,54182.05302816 2025-06-13,02:09:39.000,164,11071775,-795,0,1749780578,13096.43105097999,89.03960490000463,54182.02507968 2025-06-13,02:09:40.000,164,11071787,-795,0,1749780579,13096.06729023999,89.08894881000015,54181.612839600006 2025-06-13,02:09:41.000,164,11071798,-795,0,1749780580,13095.851728319998,89.11714533000486,54181.52200704 2025-06-13,02:09:42.000,164,11071786,-795,0,1749780581,13095.609221159997,89.11009619999822,54181.64078808 2025-06-13,02:09:43.000,164,11071811,-795,0,1749780582,13095.407131859996,89.11009619999822,54181.50104568 2025-06-13,02:09:44.000,164,11071831,-795,0,1749780583,13095.265669349996,89.13124359000358,54181.2634836 2025-06-13,02:09:45.000,164,11071793,-795,0,1749780584,13095.13767946,89.17353836999973,54181.10277984001 2025-06-13,02:09:46.000,164,11071791,-795,0,1749780585,13095.05684374,89.27927532000467,54180.71848824001 2025-06-13,02:09:47.000,164,11071861,-795,0,1749780586,13094.92885384999,89.42025791999913,54180.57175872 2025-06-13,02:09:48.000,164,11071868,-795,0,1749780587,13094.881699679994,89.53304400000343,54180.57874584001 2025-06-13,02:09:49.000,164,11071863,-795,0,1749780588,13094.773918719999,89.67402659999789,54180.43201632001 2025-06-13,02:09:50.000,164,11071830,-795,0,1749780589,13094.571829419998,89.80796007000026,54179.9708664 2025-06-13,02:09:51.000,164,11071808,-795,0,1749780590,13094.517938939993,89.96304093000072,54180.054711840006 2025-06-13,02:09:52.000,164,11071817,-795,0,1749780591,13094.464048460002,90.18861309000204,54180.1106088 2025-06-13,02:09:53.000,164,11071855,-795,0,1749780592,13094.578565729993,90.42123438000272,54180.02676336001 2025-06-13,02:09:54.000,164,11071849,-795,0,1749780593,13094.592038349998,90.68910132000019,54179.817149760005 2025-06-13,02:09:55.000,164,11071853,-795,0,1749780594,13094.720028239994,90.93582086999959,54179.698368720005 2025-06-13,02:09:56.000,164,11071840,-795,0,1749780595,13094.780655029994,91.26712997999857,54179.362986960004 2025-06-13,02:09:57.000,164,11071838,-795,0,1749780596,13094.88843598999,91.68302865000442,54179.67042024001 2025-06-13,02:09:58.000,164,11071861,-795,0,1749780597,13094.814336579999,92.20466427000065,54179.49574224 2025-06-13,02:09:59.000,164,11071837,-795,0,1749780598,13094.746973479989,92.64171033000457,54179.45381952001 2025-06-13,02:10:00.000,164,11071826,-795,0,1749780599,13094.672874069998,93.11400203999801,54179.23721880001 2025-06-13,02:10:01.000,164,11071818,-795,0,1749780600,13094.659401449993,93.56514636000065,54179.4468324 2025-06-13,02:10:02.000,164,11071825,-795,0,1749780601,13094.666137759988,94.05153633000009,54179.551639200006 2025-06-13,02:10:03.000,164,11071796,-795,0,1749780602,13094.632456209998,94.45333673999994,54179.54465208001 2025-06-13,02:10:04.000,164,11071834,-795,0,1749780603,13094.524675250002,94.89743193000322,54179.47478088001 2025-06-13,02:10:05.000,164,11071834,-795,0,1749780604,13094.363003810002,95.32037973000115,54179.11843776001 2025-06-13,02:10:06.000,164,11071798,-795,0,1749780605,13094.241750230001,95.71513101000164,54179.11145064 2025-06-13,02:10:07.000,164,11071808,-795,0,1749780606,13094.174387129991,96.0816857700047,54179.06952792001 2025-06-13,02:10:08.000,164,11071858,-795,0,1749780607,13094.10028772,96.51168270000198,54179.05555368 2025-06-13,02:10:09.000,164,11071808,-795,0,1749780608,13093.99250675999,96.9205322400012,54179.02061808001 2025-06-13,02:10:10.000,164,11071834,-795,0,1749780609,13093.73652698,97.30823439000233,54179.15337336 2025-06-13,02:10:11.000,164,11071796,-795,0,1749780610,13093.561382919994,97.6888874100041,54179.16734760001 2025-06-13,02:10:12.000,164,11071814,-755,0,1749780611,13093.446865649988,98.0342947800018,54179.2721544 2025-06-13,02:10:13.000,164,11071816,-795,0,1749780612,13093.325612070003,98.36560389000078,54179.27914152 2025-06-13,02:10:14.000,164,11071797,-795,0,1749780613,13093.163940630002,98.78150255999935,54179.244205920004 2025-06-13,02:10:15.000,164,11071860,-795,0,1749780614,13093.009005499996,99.20445036000456,54178.859914320004 2025-06-13,02:10:16.000,164,11071837,-795,0,1749780615,13092.975323949991,99.64854555000056,54178.99965672001 2025-06-13,02:10:17.000,164,11071836,-795,0,1749780616,13092.982060260001,100.07149334999849,54179.03459232 2025-06-13,02:10:18.000,164,11071815,-795,0,1749780617,13093.002269190001,100.56493245000456,54179.09048928001 2025-06-13,02:10:19.000,164,11071833,-795,0,1749780618,13092.975323949991,101.01607676999993,54179.244205920004 2025-06-13,02:10:20.000,164,11071770,-795,0,1749780619,13092.77323464999,101.45312283000385,54179.33503848001 2025-06-13,02:10:21.000,164,11071833,-795,0,1749780620,13092.75302571999,101.89721801999985,54179.47478088001 2025-06-13,02:10:22.000,164,11071735,-795,0,1749780621,13092.67892631,102.38360798999929,54179.48875512 2025-06-13,02:10:23.000,164,11071791,-795,0,1749780622,13092.47683701,102.91229274000216,54179.39792256 2025-06-13,02:10:24.000,164,11071769,-795,0,1749780623,13092.436419149999,103.51146878999862,54179.2022832 2025-06-13,02:10:25.000,164,11071837,-795,0,1749780624,13092.288220329989,104.09654658000363,54179.22324456 2025-06-13,02:10:26.000,164,11071811,-795,0,1749780625,13092.166966749988,104.69572263000009,54179.18132184 2025-06-13,02:10:27.000,164,11071837,-795,0,1749780626,13092.072658409998,105.3160460700019,54179.216257440006 2025-06-13,02:10:28.000,164,11071860,-795,0,1749780627,13092.052449479997,105.95046777000243,54179.30010288 2025-06-13,02:10:29.000,164,11071822,-795,0,1749780628,13091.964877450002,106.54259468999953,54179.46080664 2025-06-13,02:10:30.000,164,11071782,-795,0,1749780629,13091.830151249997,107.1699672600007,54179.16036048 2025-06-13,02:10:31.000,164,11071810,-795,0,1749780630,13091.863832800002,107.74094678999973,54179.2022832 2025-06-13,02:10:32.000,164,11071752,-795,0,1749780631,13091.857096489992,108.34012284000346,54179.25818016001 2025-06-13,02:10:33.000,164,11071886,-795,0,1749780632,13091.890778039997,108.91815150000184,54179.10446352 2025-06-13,02:10:34.000,164,11071796,-795,0,1749780633,13091.964877450002,109.53847494000365,54179.097476400006 2025-06-13,02:10:35.000,164,11071842,-795,0,1749780634,13091.931195899997,110.03896317000181,54179.00664384 2025-06-13,02:10:36.000,164,11071821,-795,0,1749780635,13091.931195899997,110.61699183000019,54179.02061808001 2025-06-13,02:10:37.000,164,11071789,-795,0,1749780636,13091.991822689997,111.21616788000392,54179.048566560006 2025-06-13,02:10:38.000,164,11071793,-795,0,1749780637,13092.018767929992,111.85763871000381,54179.04157944001 2025-06-13,02:10:39.000,164,11071823,-795,0,1749780638,13092.059185789993,112.42156911000347,54179.16734760001 2025-06-13,02:10:40.000,164,11071843,-795,0,1749780639,13091.985086380002,112.97140125000442,54179.0625408 2025-06-13,02:10:41.000,164,11071816,-795,0,1749780640,13091.830151249997,113.54238078000344,54178.957734 2025-06-13,02:10:42.000,164,11071801,-795,0,1749780641,13091.70216136,114.15565508999862,54178.95074688001 2025-06-13,02:10:43.000,164,11071771,-795,0,1749780642,13091.648270879996,114.8112241800045,54178.84594008 2025-06-13,02:10:44.000,164,11071796,-795,0,1749780643,13091.466390509995,115.48794066000119,54178.79004312 2025-06-13,02:10:45.000,164,11071827,-795,0,1749780644,13091.176729179999,116.10121497000364,54178.39177728 2025-06-13,02:10:46.000,164,11071835,-795,0,1749780645,13091.149783939989,116.63694884999859,54178.5035712 2025-06-13,02:10:47.000,164,11071781,-795,0,1749780646,13091.001585119993,117.17268273000082,54178.475622720005 2025-06-13,02:10:48.000,164,11071819,-795,0,1749780647,13090.887067850002,117.6026796599981,54178.65728784 2025-06-13,02:10:49.000,164,11071822,-795,0,1749780648,13090.732132719997,117.98333267999988,54178.55248104 2025-06-13,02:10:50.000,164,11071828,-795,0,1749780649,13090.46268032,118.37808396000037,54178.34286744 2025-06-13,02:10:51.000,164,11071830,-795,0,1749780650,13090.29427256999,118.7305404600047,54178.27299624 2025-06-13,02:10:52.000,164,11071843,-795,0,1749780651,13090.13933744,119.1111934799992,54178.13325384001 2025-06-13,02:10:53.000,164,11071813,-795,0,1749780652,13090.065238029994,119.5059447599997,54177.923640240006 2025-06-13,02:10:54.000,164,11071785,-795,0,1749780653,13089.923775519994,119.88659778000147,54177.86774328001 2025-06-13,02:10:55.000,164,11071842,-795,0,1749780654,13089.721686219993,120.25315254000452,54177.47646456 2025-06-13,02:10:56.000,164,11071826,-795,0,1749780655,13089.620641569993,120.5844616500035,54177.35768352 2025-06-13,02:10:57.000,164,11071811,-795,0,1749780656,13089.391607029997,121.01445858000079,54177.371657760006 2025-06-13,02:10:58.000,164,11071851,-795,0,1749780657,13089.364661790001,121.34576768999978,54177.50441304 2025-06-13,02:10:59.000,164,11071859,-795,0,1749780658,13089.18278142,121.68412592999812,54177.42755472 2025-06-13,02:11:00.000,164,11071814,-795,0,1749780659,13088.906592709995,122.02248417000374,54177.09916008 2025-06-13,02:11:01.000,164,11071824,-795,0,1749780660,13088.697767099999,122.29740024000057,54177.09217296 2025-06-13,02:11:02.000,164,11071746,-795,0,1749780661,13088.441787319993,122.55116891999933,54176.65198440001 2025-06-13,02:11:03.000,164,11071790,-795,0,1749780662,13088.246434330002,122.74854456000321,54176.62403592001 2025-06-13,02:11:04.000,164,11071824,-795,0,1749780663,13088.04434503,122.96001845999854,54176.49826776 2025-06-13,02:11:05.000,164,11071816,-795,0,1749780664,13087.848992039995,123.1432958400037,54176.3724996 2025-06-13,02:11:06.000,164,11071841,-795,0,1749780665,13087.63343011999,123.41821191000054,54176.21179584 2025-06-13,02:11:07.000,164,11071822,-795,0,1749780666,13087.512176539989,123.72132450000208,54176.54019048 2025-06-13,02:11:08.000,164,11071815,-795,0,1749780667,13087.249460450003,124.06673186999978,54176.35153824 2025-06-13,02:11:09.000,164,11071852,-795,0,1749780668,13086.878963399991,124.4403357600022,54176.246731440006 2025-06-13,02:11:10.000,164,11071727,-795,0,1749780669,13086.508466349995,124.69410444000096,54175.94628528 2025-06-13,02:11:11.000,164,11071845,-795,0,1749780670,13086.380476459999,124.85623443000077,54175.77160728 2025-06-13,02:11:12.000,164,11071859,-795,0,1749780671,13086.279431809999,125.07475746000273,54175.80654288 2025-06-13,02:11:13.000,164,11071867,-795,0,1749780672,13086.191859779989,125.31442788000277,54175.77160728 2025-06-13,02:11:14.000,164,11071786,-795,0,1749780673,13085.976297859997,125.7021300300039,54175.673787600004 2025-06-13,02:11:15.000,164,11071809,-675,0,1749780674,13085.794417489997,126.10393044000375,54175.6039164 2025-06-13,02:11:16.000,164,11071879,-795,0,1749780675,13085.572119259996,126.44933781000145,54175.85545272001 2025-06-13,02:11:17.000,164,11071820,-795,0,1749780676,13085.42392044,126.7876960499998,54175.92532392 2025-06-13,02:11:18.000,164,11071778,-795,0,1749780677,13085.21509482999,127.14015255000413,54175.862439840006 2025-06-13,02:11:19.000,164,11071858,-795,0,1749780678,13084.992796599989,127.50670730999991,54175.81353000001 2025-06-13,02:11:20.000,164,11071813,-795,0,1749780679,13084.723344199992,127.76047598999867,54175.66680048001 2025-06-13,02:11:21.000,164,11071805,-795,0,1749780680,13084.480837039991,128.10588336000365,54175.36635432 2025-06-13,02:11:22.000,164,11071804,-795,0,1749780681,13084.33937452999,128.57112593999773,54175.36635432 2025-06-13,02:11:23.000,164,11071817,-795,0,1749780682,13084.1844394,129.07161417000316,54175.408277040005 2025-06-13,02:11:24.000,164,11071850,-795,0,1749780683,13084.10360368,129.60029891999875,54175.42225128 2025-06-13,02:11:25.000,164,11071813,-795,0,1749780684,13083.780260799998,130.1642293199984,54175.072895280005 2025-06-13,02:11:26.000,164,11071797,-795,0,1749780685,13083.685952459993,130.5589805999989,54175.457186880005 2025-06-13,02:11:27.000,164,11071779,-795,0,1749780686,13083.504072089992,131.0171740500009,54175.48513536 2025-06-13,02:11:28.000,164,11071834,-795,0,1749780687,13083.288510170001,131.52471140999842,54175.464174 2025-06-13,02:11:29.000,164,11071865,-795,0,1749780688,13083.04600301,131.98995398999978,54175.42923840001 2025-06-13,02:11:30.000,164,11071818,-795,0,1749780689,13082.84391371,132.41995092000434,54175.15674072 2025-06-13,02:11:31.000,164,11071839,-795,0,1749780690,13082.641824409999,132.9345374100012,54175.17770208 2025-06-13,02:11:32.000,164,11071828,-795,0,1749780691,13082.432998799988,133.35043607999978,54175.240586160005 2025-06-13,02:11:33.000,164,11071811,-795,0,1749780692,13082.123128539992,133.76633474999835,54175.18468920001 2025-06-13,02:11:34.000,164,11071821,-715,0,1749780693,13081.793049349995,134.18928255000355,54175.051933920004 2025-06-13,02:11:35.000,164,11071849,-795,0,1749780694,13081.503388019999,134.50649340000382,54174.98904984 2025-06-13,02:11:36.000,164,11071805,-795,0,1749780695,13081.233935619988,134.79550772999937,54174.884243040004 2025-06-13,02:11:37.000,164,11071760,-795,0,1749780696,13080.863438569992,135.07747293000284,54174.618732480005 2025-06-13,02:11:38.000,164,11071808,-795,0,1749780697,13080.76913023,135.37353638999775,54174.98206272 2025-06-13,02:11:39.000,164,11071820,-795,0,1749780698,13080.45925996999,135.704845500004,54174.89821728001 2025-06-13,02:11:40.000,164,11071802,-795,0,1749780699,13080.203280189999,136.04320374000235,54174.3112992 2025-06-13,02:11:41.000,164,11071807,-795,0,1749780700,13079.900146239997,136.4450041500022,54174.27636360001 2025-06-13,02:11:42.000,164,11071775,-795,0,1749780701,13079.617221219996,136.95254150999972,54174.21347952 2025-06-13,02:11:43.000,164,11071822,-795,0,1749780702,13079.40839561,137.25565410000127,54174.07373712 2025-06-13,02:11:44.000,164,11071853,-795,0,1749780703,13079.11873427999,137.62925799000368,54173.97591744 2025-06-13,02:11:45.000,164,11071818,-795,0,1749780704,13078.748237229993,137.9041740600005,54173.93399472 2025-06-13,02:11:46.000,164,11071836,-795,0,1749780705,13078.411421730001,138.20728665000206,54173.80123944001 2025-06-13,02:11:47.000,164,11071819,-795,0,1749780706,13078.22280504999,138.51744837000297,54173.76630384 2025-06-13,02:11:48.000,164,11071827,-795,0,1749780707,13078.034188369995,138.88400312999875,54173.73835536 2025-06-13,02:11:49.000,164,11071864,-795,0,1749780708,13077.865780619999,139.201213979999,54173.46585768001 2025-06-13,02:11:50.000,164,11071800,-795,0,1749780709,13077.670427629993,139.41973701000097,54173.0885532 2025-06-13,02:11:51.000,164,11071833,-795,0,1749780710,13077.616537149988,139.4972774400012,54173.13047592001 2025-06-13,02:11:52.000,164,11071849,-795,0,1749780711,13077.441393089997,139.60301438999886,54172.92086232 2025-06-13,02:11:53.000,164,11071850,-795,0,1749780712,13077.299930579997,139.72989873000188,54172.87195248 2025-06-13,02:11:54.000,164,11071838,-795,0,1749780713,13077.299930579997,139.8920287200017,54173.02566912 2025-06-13,02:11:55.000,164,11071801,-795,0,1749780714,13077.293194270002,140.01186392999807,54172.844004000006 2025-06-13,02:11:56.000,164,11071812,-795,0,1749780715,13077.306666889992,140.06120784000086,54172.8090684 2025-06-13,02:11:57.000,164,11071802,-795,0,1749780716,13077.306666889992,140.0541587100015,54172.76714568001 2025-06-13,02:11:58.000,164,11071821,-795,0,1749780717,13077.171940690001,140.2021904400026,54172.319970000004 2025-06-13,02:11:59.000,164,11071844,-795,0,1749780718,13077.259512719997,140.29382913000154,54172.09638216001 2025-06-13,02:12:00.000,164,11071823,-795,0,1749780719,13077.192149620001,140.3008782600009,54171.87978144001 2025-06-13,02:12:01.000,164,11071816,-795,0,1749780720,13077.09110497,140.32202564999898,54171.62125800001 2025-06-13,02:12:02.000,164,11071814,-795,0,1749780721,13076.99006032,140.3995660799992,54171.56536104 2025-06-13,02:12:03.000,164,11071827,-795,0,1749780722,13076.90248828999,140.3995660799992,54171.35574744001 2025-06-13,02:12:04.000,164,11071832,-795,0,1749780723,13076.653244819994,140.41366433999792,54171.22997928 2025-06-13,02:12:05.000,164,11071849,-795,0,1749780724,13076.451155519993,140.39251694999984,54170.82472632001 2025-06-13,02:12:06.000,164,11071776,-795,0,1749780725,13076.269275149993,140.39251694999984,54170.58716424001 2025-06-13,02:12:07.000,164,11071804,-795,0,1749780726,13076.100867399997,140.32907477999834,54170.27274384001 2025-06-13,02:12:08.000,164,11071817,-795,0,1749780727,13075.858360239996,140.3502221700037,54169.539096240005 2025-06-13,02:12:09.000,164,11071806,-795,0,1749780728,13075.79099714,140.30792739000026,54169.420315200005 2025-06-13,02:12:10.000,164,11071804,-795,0,1749780729,13075.6293257,140.25858348000475,54169.01506224 2025-06-13,02:12:11.000,164,11071807,-795,0,1749780730,13075.535017359995,140.24448521999875,54168.80544864 2025-06-13,02:12:12.000,164,11071817,-795,0,1749780731,13075.50807212,140.20923957000196,54168.51897672 2025-06-13,02:12:13.000,164,11071843,-795,0,1749780732,13075.447445329999,140.07530609999958,54168.42115704 2025-06-13,02:12:14.000,164,11071831,-795,0,1749780733,13075.305982819998,139.96956915000192,54168.00891696 2025-06-13,02:12:15.000,164,11071851,-795,0,1749780734,13075.157783999988,139.81448829000146,54167.41501176 2025-06-13,02:12:16.000,164,11071814,-795,0,1749780735,13074.942222079997,139.7087513400038,54167.10757848 2025-06-13,02:12:17.000,164,11071825,-795,0,1749780736,13074.841177429997,139.61006351999822,54166.67437704 2025-06-13,02:12:18.000,164,11071869,-795,0,1749780737,13074.645824439991,139.55367048000335,54166.031562 2025-06-13,02:12:19.000,164,11071809,-795,0,1749780738,13074.457207759995,139.44088439999905,54165.67521888001 2025-06-13,02:12:20.000,164,11071848,-795,0,1749780739,13074.356163109995,139.2858035399986,54165.45861816001 2025-06-13,02:12:21.000,164,11071827,-795,0,1749780740,13074.28880001,139.11662441999943,54165.17214624001 2025-06-13,02:12:22.000,164,11071785,-795,0,1749780741,13074.053029159993,139.0038383400024,54164.892661440004 2025-06-13,02:12:23.000,164,11071852,-795,0,1749780742,13073.871148789993,138.8769539999994,54164.64112512 2025-06-13,02:12:24.000,164,11071798,-795,0,1749780743,13073.736422590002,138.83465922000323,54164.36862744 2025-06-13,02:12:25.000,164,11071845,-795,0,1749780744,13073.581487459996,138.80646269999852,54164.06818128001 2025-06-13,02:12:26.000,164,11071821,-795,0,1749780745,13073.480442809996,138.7289222699983,54163.83061920001 2025-06-13,02:12:27.000,164,11071839,-795,0,1749780746,13073.38613446999,138.6443327099987,54163.32754656001 2025-06-13,02:12:28.000,164,11071827,-795,0,1749780747,13073.28508981999,138.55974314999912,54163.166842800005 2025-06-13,02:12:29.000,164,11071799,-795,0,1749780748,13073.30529874999,138.42580968000402,54162.86639664 2025-06-13,02:12:30.000,164,11071802,-795,0,1749780749,13073.24467195999,138.36941664000187,54162.565950480006 2025-06-13,02:12:31.000,164,11071820,-795,0,1749780750,13073.18404516999,138.27777795000293,54162.31441416 2025-06-13,02:12:32.000,164,11071863,-795,0,1749780751,13073.12341837999,138.08040230999904,54162.21659448 2025-06-13,02:12:33.000,164,11071859,-795,0,1749780752,13073.06279158999,137.840731889999,54161.9790324 2025-06-13,02:12:34.000,164,11071810,-795,0,1749780753,13073.0695279,137.6433562500024,54161.84627712001 2025-06-13,02:12:35.000,164,11071833,-795,0,1749780754,13073.056055279994,137.396636700003,54161.489934000005 2025-06-13,02:12:36.000,164,11071872,-795,0,1749780755,13073.015637419994,137.07237672000338,54161.140578 2025-06-13,02:12:37.000,164,11071833,-795,0,1749780756,13073.029110039999,136.86795195000013,54160.84711896 2025-06-13,02:12:38.000,164,11071812,-795,0,1749780757,13072.827020739998,136.57188848999795,54160.49776296001 2025-06-13,02:12:39.000,164,11071830,-795,0,1749780758,13072.692294539993,136.2335302499996,54160.11347136 2025-06-13,02:12:40.000,164,11071823,-795,0,1749780759,13072.564304649997,135.81058245000168,54159.86892216 2025-06-13,02:12:41.000,164,11071813,-795,0,1749780760,13072.409369519992,135.41583117000118,54159.55450176 2025-06-13,02:12:42.000,164,11071841,-795,0,1749780761,13072.21401653,135.00698163000197,54159.40078512001 2025-06-13,02:12:43.000,164,11071830,-795,0,1749780762,13072.17359867,134.5910829600034,54159.24706848 2025-06-13,02:12:44.000,164,11071821,-795,0,1749780763,13072.14665342999,134.1822334200042,54158.974570800005 2025-06-13,02:12:45.000,164,11071805,-795,0,1749780764,13072.01192723,133.78043301000434,54158.57630496 2025-06-13,02:12:46.000,164,11071790,-795,0,1749780765,13071.978245679995,133.3645343399985,54158.05227096 2025-06-13,02:12:47.000,164,11071802,-795,0,1749780766,13071.89067365,132.91339002000313,54157.82868312 2025-06-13,02:12:48.000,164,11071828,-795,0,1749780767,13071.735738519994,132.53978613000072,54157.59112104 2025-06-13,02:12:49.000,164,11071830,-795,0,1749780768,13071.661639109989,132.1661822399983,54157.3325976 2025-06-13,02:12:50.000,164,11071839,-795,0,1749780769,13071.580803389988,131.51766227999906,54157.10202264001 2025-06-13,02:12:51.000,164,11071837,-795,0,1749780770,13071.560594459988,130.8197984100043,54157.150932480006 2025-06-13,02:12:52.000,164,11071850,-795,0,1749780771,13071.553858149993,130.248818879998,54157.06009992 2025-06-13,02:12:53.000,164,11071829,-795,0,1749780772,13071.513440289993,129.79062543000327,54156.82253784 2025-06-13,02:12:54.000,164,11071825,-795,0,1749780773,13071.452813499993,129.4593163200043,54156.64087272001 2025-06-13,02:12:55.000,164,11071807,-795,0,1749780774,13071.425868259998,129.09276156000124,54156.20068416 2025-06-13,02:12:56.000,164,11071848,-795,0,1749780775,13071.446077189998,128.78259984000033,54156.123825840004 2025-06-13,02:12:57.000,164,11071826,-795,0,1749780776,13071.439340880002,128.31735725999897,54156.11683872001 2025-06-13,02:12:58.000,164,11071858,-795,0,1749780777,13071.439340880002,127.85211468000489,54156.22863264 2025-06-13,02:12:59.000,164,11071862,-795,0,1749780778,13071.398923020002,127.4432651399984,54156.01203192 2025-06-13,02:13:00.000,164,11071827,-795,0,1749780779,13071.533649219993,127.06966125000326,54156.46619472 2025-06-13,02:13:01.000,164,11071841,-795,0,1749780780,13071.540385529988,126.71720474999893,54156.44523336 2025-06-13,02:13:02.000,164,11071772,-795,0,1749780781,13071.634693869993,126.3929447699993,54156.55004016001 2025-06-13,02:13:03.000,164,11071822,-795,0,1749780782,13071.742474829989,126.15327434999926,54156.65484696 2025-06-13,02:13:04.000,164,11071855,-795,0,1749780783,13071.86372840999,125.81491611000092,54156.76664088001 2025-06-13,02:13:05.000,164,11071828,-795,0,1749780784,13071.937827819995,125.60344220999832,54156.66183408 2025-06-13,02:13:06.000,164,11071831,-795,0,1749780785,13072.038872469995,125.20164179999847,54156.73869240001 2025-06-13,02:13:07.000,164,11071824,-795,0,1749780786,13072.14665342999,124.83508704000269,54156.99022872 2025-06-13,02:13:08.000,164,11071816,-795,0,1749780787,13072.21401653,124.46853227999964,54157.081061280005 2025-06-13,02:13:09.000,164,11071797,-795,0,1749780788,13072.463259999997,124.12312491000193,54157.49330136 2025-06-13,02:13:10.000,164,11071771,-795,0,1749780789,13072.496941550002,123.81296319000103,54157.821696000006 2025-06-13,02:13:11.000,164,11071830,-795,0,1749780790,13072.597986200002,123.48165408000204,54158.038296720006 2025-06-13,02:13:12.000,164,11071813,-795,0,1749780791,13072.699030850003,123.08690280000155,54158.24791032001 2025-06-13,02:13:13.000,164,11071858,-795,0,1749780792,13072.948274319999,122.6851023900017,54158.47848528 2025-06-13,02:13:14.000,164,11071830,-795,0,1749780793,13073.32550767999,122.24100719999842,54158.63220192001 2025-06-13,02:13:15.000,164,11071834,-795,0,1749780794,13073.41307971,121.88855070000136,54158.64617616 2025-06-13,02:13:16.000,164,11071831,-795,0,1749780795,13073.669059489992,121.59248723999917,54158.99553216001 2025-06-13,02:13:17.000,164,11071822,-795,0,1749780796,13073.992402369993,121.2893746500049,54159.38681088 2025-06-13,02:13:18.000,164,11071841,-795,0,1749780797,13074.3494268,120.88052510999842,54159.547514640006 2025-06-13,02:13:19.000,164,11071818,-795,0,1749780798,13074.679505989996,120.44347905000177,54159.94578048 2025-06-13,02:13:20.000,164,11071863,-795,0,1749780799,13074.969167319992,119.85840126000403,54160.08552288 2025-06-13,02:13:21.000,164,11071853,-795,0,1749780800,13075.319455439989,119.35086389999924,54160.35103344 2025-06-13,02:13:22.000,164,11071822,-795,0,1749780801,13075.757315589995,118.7305404600047,54160.70737656 2025-06-13,02:13:23.000,164,11071850,-795,0,1749780802,13076.040240609997,118.01152920000459,54160.99384848 2025-06-13,02:13:24.000,164,11071782,-795,0,1749780803,13076.141285259997,117.43350053999893,54160.8960288 2025-06-13,02:13:25.000,164,11071814,-795,0,1749780804,13076.148021569992,116.92596318000142,54160.87506744 2025-06-13,02:13:26.000,164,11071838,-795,0,1749780805,13076.363583489998,116.43957321000198,54161.31525600001 2025-06-13,02:13:27.000,164,11071838,-795,0,1749780806,13076.451155519993,116.08711670999764,54161.56679232 2025-06-13,02:13:28.000,164,11071844,-795,0,1749780807,13076.471364449993,115.70646369000315,54161.86723848001 2025-06-13,02:13:29.000,164,11071819,-795,0,1749780808,13076.498309689989,115.26941762999923,54162.328388400005 2025-06-13,02:13:30.000,164,11071814,-795,0,1749780809,13076.518518619989,114.88876461000473,54162.63582168001 2025-06-13,02:13:31.000,164,11071844,-795,0,1749780810,13076.471364449993,114.46581680999952,54162.831461040005 2025-06-13,02:13:32.000,164,11071830,-795,0,1749780811,13076.457891829989,114.03581988000224,54163.15286856 2025-06-13,02:13:33.000,164,11071798,-795,0,1749780812,13076.457891829989,113.78910033000284,54163.27863672001 2025-06-13,02:13:34.000,164,11071822,-795,0,1749780813,13076.249066219993,113.5494299100028,54163.47427608001 2025-06-13,02:13:35.000,164,11071831,-795,0,1749780814,13075.898778099996,113.38025079000363,54163.53017304 2025-06-13,02:13:36.000,164,11071871,-795,0,1749780815,13075.60238045999,113.20402253999782,54163.92843888001 2025-06-13,02:13:37.000,164,11071790,-795,0,1749780816,13075.353136989994,113.07713820000208,54164.15901384 2025-06-13,02:13:38.000,164,11071828,-795,0,1749780817,13075.076948280002,112.93615560000035,54164.773880400004 2025-06-13,02:13:39.000,164,11071849,-795,0,1749780818,13074.827704809992,112.85861517000012,54165.09528792 2025-06-13,02:13:40.000,164,11071775,-795,0,1749780819,13074.48415299999,112.8092712600046,54165.17214624001 2025-06-13,02:13:41.000,164,11071849,-795,0,1749780820,13074.248382149999,112.80222212999797,54165.36778560001 2025-06-13,02:13:42.000,164,11071776,-795,0,1749780821,13073.951984509993,112.72468169999775,54165.55643784001 2025-06-13,02:13:43.000,164,11071819,-795,0,1749780822,13073.696004730002,112.61189562000072,54165.67521888001 2025-06-13,02:13:44.000,164,11071805,-795,0,1749780823,13073.41307971,112.40042171999812,54165.88483248 2025-06-13,02:13:45.000,164,11071840,-795,0,1749780824,13073.04258265999,112.27353738000238,54165.94072944001 2025-06-13,02:13:46.000,164,11071840,-795,0,1749780825,13072.813548119993,112.16780043000472,54166.087458960006 2025-06-13,02:13:47.000,164,11071830,-795,0,1749780826,13072.591249889992,112.06206347999978,54166.401879360004 2025-06-13,02:13:48.000,164,11071853,-795,0,1749780827,13072.496941550002,111.90698261999933,54166.89097776 2025-06-13,02:13:49.000,164,11071863,-795,0,1749780828,13072.382424279996,111.75895088999823,54167.03770728 2025-06-13,02:13:50.000,164,11071840,-795,0,1749780829,13072.16686235999,111.57567351000034,54166.93290048 2025-06-13,02:13:51.000,164,11071848,-795,0,1749780830,13072.079290329995,111.3360030900003,54167.18443680001 2025-06-13,02:13:52.000,164,11071802,-795,0,1749780831,13071.97150937,111.23026614000264,54167.08661712001 2025-06-13,02:13:53.000,164,11071834,-795,0,1749780832,13071.82331054999,111.17387310000049,54167.23334664001 2025-06-13,02:13:54.000,164,11071849,-795,0,1749780833,13071.722265899989,111.18797135999921,54167.31719208 2025-06-13,02:13:55.000,164,11071840,-795,0,1749780834,13071.587539699998,111.21616788000392,54167.38706328 2025-06-13,02:13:56.000,164,11071852,-795,0,1749780835,13071.520176599988,111.20206961999793,54167.56872840001 2025-06-13,02:13:57.000,164,11071831,-715,0,1749780836,13071.466286119998,111.237315270002,54168.00192984001 2025-06-13,02:13:58.000,164,11071785,-795,0,1749780837,13071.358505160002,111.24436440000136,54168.03686544 2025-06-13,02:13:59.000,164,11071862,-795,0,1749780838,13071.277669440002,111.2725609199988,54168.14167224001 2025-06-13,02:14:00.000,164,11071780,-795,0,1749780839,13071.05537121,111.30075744000351,54167.9879556 2025-06-13,02:14:01.000,164,11071805,-795,0,1749780840,13071.048634899991,111.34305221999966,54168.04385256 2025-06-13,02:14:02.000,164,11071844,-795,0,1749780841,13071.008217039991,111.51223133999883,54168.148659360006 2025-06-13,02:14:03.000,164,11071862,-795,0,1749780842,13070.89369977,111.66026306999993,54168.2325048 2025-06-13,02:14:04.000,164,11071803,-795,0,1749780843,13070.85328191,111.74485262999951,54168.40718280001 2025-06-13,02:14:05.000,164,11071854,-795,0,1749780844,13070.590565819999,111.73780350000015,54168.27442752 2025-06-13,02:14:06.000,164,11071781,-795,0,1749780845,13070.462575929989,111.65321394000057,54168.5119896 2025-06-13,02:14:07.000,164,11071759,-795,0,1749780846,13070.395212829993,111.59682089999842,54168.72160320001 2025-06-13,02:14:08.000,164,11071781,-795,0,1749780847,13070.280695560003,111.5827226399997,54168.6167964 2025-06-13,02:14:09.000,164,11071805,-795,0,1749780848,13070.341322349988,111.55452612000227,54168.94519104 2025-06-13,02:14:10.000,164,11071833,-795,0,1749780849,13070.327849729998,111.52632960000483,54169.02903648001 2025-06-13,02:14:11.000,164,11071826,-795,0,1749780850,13070.267222939998,111.45583830000396,54168.798461520004 2025-06-13,02:14:12.000,164,11071823,-795,0,1749780851,13070.206596149997,111.44174003999797,54168.93121680001 2025-06-13,02:14:13.000,164,11071803,-795,0,1749780852,13070.132496739992,111.46288743000332,54169.133843280004 2025-06-13,02:14:14.000,164,11071802,-795,0,1749780853,13069.937143750001,111.51223133999883,54169.16877888 2025-06-13,02:14:15.000,164,11071839,-795,0,1749780854,13069.788944929991,111.65321394000057,54169.105894800006 2025-06-13,02:14:16.000,164,11071825,-795,0,1749780855,13069.69463659,111.75190175999887,54169.50416064 2025-06-13,02:14:17.000,164,11071841,-795,0,1749780856,13069.62727348999,111.85058958000445,54169.62294168 2025-06-13,02:14:18.000,164,11071841,-795,0,1749780857,13069.61380087,112.0056704400049,54169.88845224 2025-06-13,02:14:19.000,164,11071852,-795,0,1749780858,13069.53296515,112.10435826000321,54170.03518176001 2025-06-13,02:14:20.000,164,11071868,-795,0,1749780859,13069.391502639999,112.21009521000087,54170.08409160001 2025-06-13,02:14:21.000,164,11071808,-795,0,1749780860,13069.337612159994,112.30173389999982,54170.02120752 2025-06-13,02:14:22.000,164,11071758,-795,0,1749780861,13069.270249059999,112.41451998000412,54170.16793704 2025-06-13,02:14:23.000,164,11071845,-795,0,1749780862,13069.189413339998,112.50615867000306,54170.31466656 2025-06-13,02:14:24.000,164,11071805,-795,0,1749780863,13069.054687139993,112.54845344999922,54170.41248624 2025-06-13,02:14:25.000,164,11071823,-795,0,1749780864,13068.994060349993,112.71058343999903,54170.58716424001 2025-06-13,02:14:26.000,164,11071840,-795,0,1749780865,13068.919960940002,112.90090995000355,54170.95049448001 2025-06-13,02:14:27.000,164,11071845,-795,0,1749780866,13068.973851419993,113.11943297999824,54171.12517248 2025-06-13,02:14:28.000,164,11071806,-795,0,1749780867,13069.000796660002,113.37320166000427,54171.4116444 2025-06-13,02:14:29.000,164,11071830,-795,0,1749780868,13068.994060349993,113.61287208000431,54171.56536104 2025-06-13,02:14:30.000,164,11071829,-795,0,1749780869,13068.994060349993,113.82434597999963,54171.48850272 2025-06-13,02:14:31.000,164,11071833,-795,0,1749780870,13068.926697249997,114.04991814000095,54171.53741256 2025-06-13,02:14:32.000,164,11071816,-795,0,1749780871,13068.913224629992,114.20499900000141,54171.69811632 2025-06-13,02:14:33.000,164,11071855,-795,0,1749780872,13068.899752010002,114.39532550999866,54171.84484584 2025-06-13,02:14:34.000,164,11071810,-795,0,1749780873,13068.859334150002,114.57155376000446,54172.13830488 2025-06-13,02:14:35.000,164,11071814,-795,0,1749780874,13068.812179979992,114.6984381000002,54172.37586696 2025-06-13,02:14:36.000,164,11071817,-795,0,1749780875,13068.839125220002,114.87466634999873,54172.606441920005 2025-06-13,02:14:37.000,164,11071815,-795,0,1749780876,13068.859334150002,115.0438454699979,54172.79509416001 2025-06-13,02:14:38.000,164,11071805,-795,0,1749780877,13068.785234739997,115.20597545999772,54172.90688808 2025-06-13,02:14:39.000,164,11071853,-795,0,1749780878,13068.731344259992,115.43154761999904,54172.85797824 2025-06-13,02:14:40.000,164,11071806,-795,0,1749780879,13068.690926399991,115.58662847999949,54172.823042640004 2025-06-13,02:14:41.000,164,11071884,-795,0,1749780880,13068.711135329992,115.73466021000058,54172.892913840005 2025-06-13,02:14:42.000,164,11071865,-795,0,1749780881,13068.697662710001,115.79105325000273,54173.018682 2025-06-13,02:14:43.000,164,11071841,-795,0,1749780882,13068.751553189992,115.91793758999847,54173.24226984 2025-06-13,02:14:44.000,164,11071847,-795,0,1749780883,13068.670717469991,116.0095762800047,54173.40996072 2025-06-13,02:14:45.000,164,11071858,-795,0,1749780884,13068.5562002,116.05892019000021,54173.444896320005 2025-06-13,02:14:46.000,164,11071872,-795,0,1749780885,13068.53599127,116.10121497000364,54173.50079328 2025-06-13,02:14:47.000,164,11071800,-795,0,1749780886,13068.43494662,116.28449235000153,54173.626561439996 2025-06-13,02:14:48.000,164,11071827,-795,0,1749780887,13068.421473999995,116.33383626000432,54173.69643264 2025-06-13,02:14:49.000,164,11071805,-795,0,1749780888,13068.42821030999,116.36908191000111,54173.493806160004 2025-06-13,02:14:50.000,164,11071864,-795,0,1749780889,13068.300220419995,116.44662234000134,54173.29816680001 2025-06-13,02:14:51.000,164,11071835,-795,0,1749780890,13068.381056139995,116.46072060000006,54173.36803800001 2025-06-13,02:14:52.000,164,11071854,-795,0,1749780891,13068.461891859995,116.53121190000093,54173.40996072 2025-06-13,02:14:53.000,164,11071804,-795,0,1749780892,13068.677453780001,116.6651453700033,54173.52874176 2025-06-13,02:14:54.000,164,11071859,-795,0,1749780893,13068.731344259992,116.74268580000353,54173.68944552 2025-06-13,02:14:55.000,164,11071846,-795,0,1749780894,13068.825652599997,116.94006144000014,54173.43790920001 2025-06-13,02:14:56.000,164,11071796,-795,0,1749780895,13069.041214520003,117.10219142999995,54173.46585768001 2025-06-13,02:14:57.000,164,11071876,-795,0,1749780896,13069.108577619998,117.30661620000319,54173.38201224 2025-06-13,02:14:58.000,164,11071818,-795,0,1749780897,13069.169204409998,117.58153227000003,54173.277205440005 2025-06-13,02:14:59.000,164,11071850,-795,0,1749780898,13069.182677029989,117.87759573000221,54173.179385760006 2025-06-13,02:15:00.000,164,11071840,-795,0,1749780899,13069.115313929993,118.23005222999927,54173.123488799996 2025-06-13,02:15:01.000,164,11071805,-795,0,1749780900,13068.899752010002,118.63890176999848,54173.02566912 2025-06-13,02:15:02.000,164,11071805,-795,0,1749780901,13068.879543080002,118.95611261999875,54172.88592672001 2025-06-13,02:15:03.000,164,11071806,-795,0,1749780902,13068.845861529997,119.12529173999792,54173.13746304 2025-06-13,02:15:04.000,164,11071813,-795,0,1749780903,13068.765025809997,119.37906042000395,54173.05361760001 2025-06-13,02:15:05.000,164,11071825,-795,0,1749780904,13068.5562002,119.63282910000271,54172.79509416001 2025-06-13,02:15:06.000,164,11071823,-795,0,1749780905,13068.43494662,119.79495909000252,54172.7042616 2025-06-13,02:15:07.000,164,11071836,-795,0,1749780906,13068.36758351999,119.93594169000426,54172.55054496001 2025-06-13,02:15:08.000,164,11071837,-795,0,1749780907,13068.219384699994,120.10512081000343,54172.33394424001 2025-06-13,02:15:09.000,164,11071842,-795,0,1749780908,13068.19243946,120.1615138499983,54172.25708592 2025-06-13,02:15:10.000,164,11071825,-795,0,1749780909,13068.084658499989,120.18971037000301,54171.96362688 2025-06-13,02:15:11.000,164,11071818,-795,0,1749780910,13067.997086469994,120.26725080000324,54171.80292312 2025-06-13,02:15:12.000,164,11071844,-795,0,1749780911,13067.828678719998,120.25315254000452,54171.61427088001 2025-06-13,02:15:13.000,164,11071843,-795,0,1749780912,13067.768051929997,120.26725080000324,54171.46055424 2025-06-13,02:15:14.000,164,11071817,-795,0,1749780913,13067.707425139997,120.21085776000109,54171.22997928 2025-06-13,02:15:15.000,164,11071835,-795,0,1749780914,13067.579435250002,120.07692428999871,54170.84568768 2025-06-13,02:15:16.000,164,11071828,-795,0,1749780915,13067.518808460001,119.86545039000339,54170.75485512001 2025-06-13,02:15:17.000,164,11071837,-795,0,1749780916,13067.458181670001,119.71036953000294,54170.31466656 2025-06-13,02:15:18.000,164,11071804,-795,0,1749780917,13067.2763013,119.54119041000376,54169.95832344 2025-06-13,02:15:19.000,164,11071796,-795,0,1749780918,13067.101157239995,119.43545345999883,54169.706787120005 2025-06-13,02:15:20.000,164,11071848,-795,0,1749780919,13066.97316735,119.20283216999815,54169.43428944001 2025-06-13,02:15:21.000,164,11071822,-755,0,1749780920,13066.838441149994,119.05480044000433,54169.001088 2025-06-13,02:15:22.000,164,11071823,-795,0,1749780921,13066.831704839999,118.82217915000365,54169.00807512001 2025-06-13,02:15:23.000,164,11071818,-795,0,1749780922,13066.845177459989,118.61070525000105,54168.8962812 2025-06-13,02:15:24.000,164,11071844,-795,0,1749780923,13066.838441149994,118.32874005000485,54168.64474488001 2025-06-13,02:15:25.000,164,11071816,-795,0,1749780924,13066.696978639993,118.04677485000138,54167.980968480006 2025-06-13,02:15:26.000,164,11071859,-795,0,1749780925,13066.851913769999,117.80710443000135,54167.813277600006 2025-06-13,02:15:27.000,164,11071837,-795,0,1749780926,13066.899067939994,117.62382705000346,54167.48488296 2025-06-13,02:15:28.000,164,11071866,-795,0,1749780927,13066.899067939994,117.38415663000342,54167.33815344 2025-06-13,02:15:29.000,164,11071849,-795,0,1749780928,13066.952958419999,117.1585844700021,54167.072642880004 2025-06-13,02:15:30.000,164,11071864,-795,0,1749780929,13066.959694729994,116.84842275000119,54166.8350808 2025-06-13,02:15:31.000,164,11071843,-795,0,1749780930,13067.00684889999,116.65104711000458,54166.72328688 2025-06-13,02:15:32.000,164,11071854,-795,0,1749780931,13067.08768461999,116.43252408000262,54166.6953384 2025-06-13,02:15:33.000,164,11071842,-795,0,1749780932,13067.14831140999,116.31973799999832,54166.4857248 2025-06-13,02:15:34.000,164,11071803,-795,0,1749780933,13067.25609237,116.15760800999851,54166.31803392 2025-06-13,02:15:35.000,164,11071806,-795,0,1749780934,13067.2763013,115.97433063000062,54165.94072944001 2025-06-13,02:15:36.000,164,11071817,-795,0,1749780935,13067.39755488,115.77695499000401,54165.64028328 2025-06-13,02:15:37.000,164,11071851,-795,0,1749780936,13067.464917979996,115.53023544000462,54165.47957952 2025-06-13,02:15:38.000,164,11071843,-795,0,1749780937,13067.592907869992,115.38925284000288,54165.50054088 2025-06-13,02:15:39.000,164,11071854,-795,0,1749780938,13067.680479900002,115.23417198000243,54165.47957952 2025-06-13,02:15:40.000,164,11071849,-795,0,1749780939,13067.700688830002,115.16368068000156,54165.22105608001 2025-06-13,02:15:41.000,164,11071809,-795,0,1749780940,13067.774788239993,115.08614025000134,54165.31887576001 2025-06-13,02:15:42.000,164,11071777,-795,0,1749780941,13067.916250749993,114.99450156000239,54165.40970832001 2025-06-13,02:15:43.000,164,11071818,-795,0,1749780942,13067.916250749993,114.9451576499996,54165.179133360005 2025-06-13,02:15:44.000,164,11071832,-795,0,1749780943,13067.949932299998,114.8464698300013,54165.17214624001 2025-06-13,02:15:45.000,164,11071832,-795,0,1749780944,13067.862360269988,114.80417504999787,54164.68304784 2025-06-13,02:15:46.000,164,11071853,-795,0,1749780945,13067.815206099993,114.68433984000148,54164.57125392001 2025-06-13,02:15:47.000,164,11071848,-795,0,1749780946,13067.808469789998,114.56450462999783,54164.4943956 2025-06-13,02:15:48.000,164,11071858,-795,0,1749780947,13067.956668609993,114.3530307300025,54164.52933120001 2025-06-13,02:15:49.000,164,11071829,-795,0,1749780948,13068.199175769994,114.289588560001,54164.4943956 2025-06-13,02:15:50.000,164,11071836,-795,0,1749780949,13068.33390197,114.36007986000186,54164.64811224001 2025-06-13,02:15:51.000,164,11071834,-795,0,1749780950,13068.320429349995,114.55040636999911,54164.75291904 2025-06-13,02:15:52.000,164,11071830,-795,0,1749780951,13068.239593629994,114.64909419000469,54164.7040092 2025-06-13,02:15:53.000,164,11071813,-795,0,1749780952,13068.21264839,114.6984381000002,54164.88567432001 2025-06-13,02:15:54.000,164,11071813,-795,0,1749780953,13068.18570314999,114.79007678999915,54164.82279024 2025-06-13,02:15:55.000,164,11071847,-795,0,1749780954,13068.24632993999,114.76188027000171,54164.58522816 2025-06-13,02:15:56.000,164,11071800,-795,0,1749780955,13068.320429349995,114.73368375000427,54164.676060720005 2025-06-13,02:15:57.000,164,11071818,-795,0,1749780956,13068.45515555,114.69138897000084,54164.73894480001 2025-06-13,02:15:58.000,164,11071794,-795,0,1749780957,13068.49557341,114.69138897000084,54164.73195768 2025-06-13,02:15:59.000,164,11071831,-795,0,1749780958,13068.562936509996,114.67024158000277,54164.773880400004 2025-06-13,02:16:00.000,164,11071843,-795,0,1749780959,13068.583145439996,114.64909419000469,54164.941571280004 2025-06-13,02:16:01.000,164,11071812,-795,0,1749780960,13068.569672819991,114.71253635999892,54164.85772584 2025-06-13,02:16:02.000,164,11071799,-795,0,1749780961,13068.589881749991,114.74073288000363,54164.634138 2025-06-13,02:16:03.000,164,11071819,-795,0,1749780962,13068.61682699,114.80417504999787,54164.962532640006 2025-06-13,02:16:04.000,164,11071845,-795,0,1749780963,13068.670717469991,114.85351896000066,54164.808816 2025-06-13,02:16:05.000,164,11071825,-795,0,1749780964,13068.562936509996,114.90286287000345,54164.68304784 2025-06-13,02:16:06.000,164,11071837,-795,0,1749780965,13068.542727579996,114.97335417000431,54164.69702208001 2025-06-13,02:16:07.000,164,11071778,-795,0,1749780966,13068.51578234,115.17072981000092,54164.69003496 2025-06-13,02:16:08.000,164,11071818,-795,0,1749780967,13068.46862816999,115.31171241000266,54164.7040092 2025-06-13,02:16:09.000,164,11071850,-795,0,1749780968,13068.44841923999,115.33285980000073,54164.892661440004 2025-06-13,02:16:10.000,164,11071844,-795,0,1749780969,13068.37431983,115.31876154000201,54164.81580312001 2025-06-13,02:16:11.000,164,11071816,-795,0,1749780970,13068.259802559995,115.29056502000458,54164.95554552001 2025-06-13,02:16:12.000,164,11071841,-795,0,1749780971,13068.12507635999,115.4385967499984,54165.04637808 2025-06-13,02:16:13.000,164,11071795,-795,0,1749780972,13068.003822779989,115.60777587000484,54164.9485584 2025-06-13,02:16:14.000,164,11071773,-795,0,1749780973,13067.909514439998,115.80515151000145,54164.9485584 2025-06-13,02:16:15.000,164,11071831,-795,0,1749780974,13067.754579309993,115.95318324000255,54164.85772584 2025-06-13,02:16:16.000,164,11071829,-795,0,1749780975,13067.714161449992,116.05187106000085,54164.92060992 2025-06-13,02:16:17.000,164,11071855,-795,0,1749780976,13067.646798349997,116.08006757999829,54164.97650688 2025-06-13,02:16:18.000,164,11071851,-795,0,1749780977,13067.619853110002,116.19285366000258,54165.26996592001 2025-06-13,02:16:19.000,164,11071822,-795,0,1749780978,13067.613116799992,116.29154148000089,54165.50054088 2025-06-13,02:16:20.000,164,11071836,-795,0,1749780979,13067.424500119996,116.36908191000111,54165.514515120005 2025-06-13,02:16:21.000,164,11071823,-795,0,1749780980,13067.424500119996,116.46776972999942,54165.52848936 2025-06-13,02:16:22.000,164,11071815,-795,0,1749780981,13067.33019177999,116.552359289999,54165.6472704 2025-06-13,02:16:23.000,164,11071826,-795,0,1749780982,13067.29651023,116.61580146000051,54165.48656664001 2025-06-13,02:16:24.000,164,11071854,-795,0,1749780983,13067.19546558,116.7990788399984,54165.69618024 2025-06-13,02:16:25.000,164,11071837,-795,0,1749780984,13066.97316735,116.89776666000398,54165.69618024 2025-06-13,02:16:26.000,164,11071828,-795,0,1749780985,13066.885595319989,117.09514230000059,54165.76605144 2025-06-13,02:16:27.000,164,11071849,-795,0,1749780986,13066.845177459989,117.18678098999953,54165.90579384 2025-06-13,02:16:28.000,164,11071801,-795,0,1749780987,13066.771078049998,117.23612490000232,54166.304059680006 2025-06-13,02:16:29.000,164,11071847,-795,0,1749780988,13066.649824469998,117.24317403000168,54166.44380208001 2025-06-13,02:16:30.000,164,11071790,-795,0,1749780989,13066.575725059993,117.25022316000104,54166.46476344001 2025-06-13,02:16:31.000,164,11071834,-795,0,1749780990,13066.393844689992,117.19383011999889,54166.51367328001 2025-06-13,02:16:32.000,164,11071745,-795,0,1749780991,13066.292800039992,117.24317403000168,54166.38790512 2025-06-13,02:16:33.000,164,11071825,-795,0,1749780992,13066.245645869996,117.22907577000296,54166.65341568 2025-06-13,02:16:34.000,164,11071860,-795,0,1749780993,13066.151337529991,117.31366533000255,54166.82809368001 2025-06-13,02:16:35.000,164,11071849,-795,0,1749780994,13065.97619347,117.39825489000214,54166.81411944 2025-06-13,02:16:36.000,164,11071864,-795,0,1749780995,13065.94924822999,117.52513922999788,54167.03072016 2025-06-13,02:16:37.000,164,11071825,-795,0,1749780996,13065.93577561,117.53218836000451,54167.54077992 2025-06-13,02:16:38.000,164,11071761,-795,0,1749780997,13065.76736785999,117.48284445000172,54167.624625360004 2025-06-13,02:16:39.000,164,11071867,-795,0,1749780998,13065.666323209989,117.4053040200015,54167.7084708 2025-06-13,02:16:40.000,164,11071818,-795,0,1749780999,13065.457497599993,117.41235315000085,54167.83423896001 2025-06-13,02:16:41.000,164,11071856,-795,0,1749781000,13065.396870809993,117.41940228000021,54167.90411016001 2025-06-13,02:16:42.000,164,11071845,-795,0,1749781001,13065.383398190002,117.45464793000428,54168.10673664 2025-06-13,02:16:43.000,164,11071801,-795,0,1749781002,13065.383398190002,117.3559601099987,54168.28840176001 2025-06-13,02:16:44.000,164,11071849,-795,0,1749781003,13065.289089849997,117.29251794000447,54168.40019568 2025-06-13,02:16:45.000,164,11071769,-795,0,1749781004,13065.073527929992,117.27841967999848,54168.302376 2025-06-13,02:16:46.000,164,11071789,-795,0,1749781005,13065.053318999991,117.27137054999912,54168.749551680005 2025-06-13,02:16:47.000,164,11071762,-795,0,1749781006,13064.965746969996,117.29251794000447,54169.12685616001 2025-06-13,02:16:48.000,164,11071784,-795,0,1749781007,13064.763657669995,117.39120576000278,54169.154804640006 2025-06-13,02:16:49.000,164,11071828,-795,0,1749781008,13064.73671243,117.4053040200015,54169.4552508 2025-06-13,02:16:50.000,164,11071831,-795,0,1749781009,13064.73671243,117.45464793000428,54169.83255528 2025-06-13,02:16:51.000,164,11071820,-795,0,1749781010,13064.662613019995,117.5674340100013,54169.79761968001 2025-06-13,02:16:52.000,164,11071822,-795,0,1749781011,13064.56830467999,117.65907270000025,54170.00024616 2025-06-13,02:16:53.000,164,11071842,-795,0,1749781012,13064.57504099,117.80005530000199,54170.37056352001 2025-06-13,02:16:54.000,164,11071836,-795,0,1749781013,13064.48746895999,118.01152920000459,54170.61511272001 2025-06-13,02:16:55.000,164,11071817,-795,0,1749781014,13064.366215379989,118.22300309999991,54170.70594528001 2025-06-13,02:16:56.000,164,11071848,-795,0,1749781015,13064.366215379989,118.44857526000123,54171.334786080006 2025-06-13,02:16:57.000,164,11071813,-795,0,1749781016,13064.379687999994,118.68824568000127,54171.649206480004 2025-06-13,02:16:58.000,164,11071816,-795,0,1749781017,13064.352742759998,118.96316174999811,54172.06144656 2025-06-13,02:16:59.000,164,11071840,-795,0,1749781018,13064.339270139993,119.23102869000286,54172.41080256001 2025-06-13,02:17:00.000,164,11071782,-795,0,1749781019,13064.197807629993,119.56233780000184,54172.319970000004 2025-06-13,02:17:01.000,164,11071812,-795,0,1749781020,13064.231489179998,119.85135213000467,54172.75317144 2025-06-13,02:17:02.000,164,11071799,-795,0,1749781021,13064.096762979992,120.15446471999894,54173.018682 2025-06-13,02:17:03.000,164,11071834,-795,0,1749781022,13063.928355229997,120.35184036000283,54172.92784944 2025-06-13,02:17:04.000,164,11071845,-795,0,1749781023,13063.780156410001,120.59855991000222,54173.4029736 2025-06-13,02:17:05.000,164,11071824,-795,0,1749781024,13063.807101649996,120.85937772000034,54174.10867272001 2025-06-13,02:17:06.000,164,11071837,-795,0,1749781025,13063.786892719996,121.05675336000422,54174.402131760005 2025-06-13,02:17:07.000,164,11071838,-795,0,1749781026,13063.860992130001,121.3246203000017,54174.786423360005 2025-06-13,02:17:08.000,164,11071842,-795,0,1749781027,13063.988982019997,121.67707679999876,54175.23359904001 2025-06-13,02:17:09.000,164,11071811,-795,0,1749781028,13064.042872500002,122.07182807999925,54175.5340452 2025-06-13,02:17:10.000,164,11071747,-795,0,1749781029,13064.009190949997,122.50182501000381,54175.5340452 2025-06-13,02:17:11.000,164,11071877,-795,0,1749781030,13063.867728439996,122.84018325000216,54175.743658800006 2025-06-13,02:17:12.000,164,11071809,-795,0,1749781031,13063.820574270001,123.15739410000242,54176.10000192001 2025-06-13,02:17:13.000,164,11071846,-795,0,1749781032,13063.800365340001,123.5239488599982,54176.463332160005 2025-06-13,02:17:14.000,164,11071835,-795,0,1749781033,13063.766683789996,123.89755275000061,54176.7567912 2025-06-13,02:17:15.000,164,11071836,-795,0,1749781034,13063.69932069,124.1936162100028,54177.134095680005 2025-06-13,02:17:16.000,164,11071826,-795,0,1749781035,13063.73973855,124.63066226999945,54177.588258480006 2025-06-13,02:17:17.000,164,11071821,-795,0,1749781036,13063.73973855,125.06770833000337,54177.88171752 2025-06-13,02:17:18.000,164,11071873,-795,0,1749781037,13063.71952962,125.54000004000409,54178.070369760004 2025-06-13,02:17:19.000,164,11071828,-795,0,1749781038,13063.726265929996,126.0475374000016,54178.00748568 2025-06-13,02:17:20.000,164,11071853,-795,0,1749781039,13063.61174865999,126.52687824000168,54178.25203488001 2025-06-13,02:17:21.000,164,11071866,-795,0,1749781040,13063.57806711,127.04851385999791,54178.45466136 2025-06-13,02:17:22.000,164,11071834,-795,0,1749781041,13063.524176629995,127.54900209000334,54178.80401736001 2025-06-13,02:17:23.000,164,11071825,-795,0,1749781042,13063.55112186999,128.04244119000214,54179.027605200004 2025-06-13,02:17:24.000,164,11071834,-795,0,1749781043,13063.463549839995,128.53588029000093,54179.40490968001 2025-06-13,02:17:25.000,164,11071829,-795,0,1749781044,13063.295142089999,129.02931938999973,54179.23721880001 2025-06-13,02:17:26.000,164,11071833,-795,0,1749781045,13063.342296259994,129.53685675000452,54179.57260056001 2025-06-13,02:17:27.000,164,11071810,-795,0,1749781046,13063.241251609994,130.04439411000203,54179.77522704 2025-06-13,02:17:28.000,164,11071841,-795,0,1749781047,13063.133470649998,130.54488234000019,54179.83811112001 2025-06-13,02:17:29.000,164,11071877,-795,0,1749781048,13063.032425999998,130.98897753000347,54179.83811112001 2025-06-13,02:17:30.000,164,11071833,-795,0,1749781049,13062.890963489997,131.41897446000075,54179.887020960006 2025-06-13,02:17:31.000,164,11071870,-795,0,1749781050,13062.823600390002,131.94061008000426,54179.99182776 2025-06-13,02:17:32.000,164,11071827,-795,0,1749781051,13062.810127769997,132.49749135000457,54180.19445424001 2025-06-13,02:17:33.000,164,11071832,-795,0,1749781052,13062.682137880001,133.03322522999952,54180.31323528001 2025-06-13,02:17:34.000,164,11071817,-795,0,1749781053,13062.554147989991,133.53371345999767,54180.4949004 2025-06-13,02:17:35.000,164,11071860,-795,0,1749781054,13062.345322379995,133.9848577800003,54180.355158 2025-06-13,02:17:36.000,164,11071809,-795,0,1749781055,13062.17691463,134.39370731999952,54180.45297768 2025-06-13,02:17:37.000,164,11071817,-795,0,1749781056,13062.062397359994,134.83075338000344,54180.50887464001 2025-06-13,02:17:38.000,164,11071871,-795,0,1749781057,13061.968089019989,135.26075031000073,54180.46695192 2025-06-13,02:17:39.000,164,11071835,-795,0,1749781058,13061.947880089989,135.76123853999889,54180.41105496001 2025-06-13,02:17:40.000,164,11071841,-795,0,1749781059,13061.752527099998,136.24057937999896,54180.29926104 2025-06-13,02:17:41.000,164,11071850,-795,0,1749781060,13061.759263409993,136.5930358800033,54180.43201632001 2025-06-13,02:17:42.000,164,11071805,-795,0,1749781061,13061.671691379997,136.9877871600038,54180.17349288001 2025-06-13,02:17:43.000,164,11071831,-795,0,1749781062,13061.631273519997,137.3472927900002,54180.45996480001 2025-06-13,02:17:44.000,164,11071882,-795,0,1749781063,13061.638009829992,137.7420440700007,54180.45297768 2025-06-13,02:17:45.000,164,11071863,-795,0,1749781064,13061.597591969992,138.15794273999927,54180.29227392001 2025-06-13,02:17:46.000,164,11071882,-795,0,1749781065,13061.536965179992,138.57384140999784,54180.24336408001 2025-06-13,02:17:47.000,164,11071869,-795,0,1749781066,13061.510019939997,139.04613311999856,54179.97785352001 2025-06-13,02:17:48.000,164,11071857,-795,0,1749781067,13061.597591969992,139.37039309999818,54180.1106088 2025-06-13,02:17:49.000,164,11071852,-795,0,1749781068,13061.584119350002,139.6946530799978,54180.02676336001 2025-06-13,02:17:50.000,164,11071795,-795,0,1749781069,13061.415711599991,139.98366741000063,54179.69138160001 2025-06-13,02:17:51.000,164,11071804,-795,0,1749781070,13061.375293739991,140.29382913000154,54179.67042024001 2025-06-13,02:17:52.000,164,11071853,-795,0,1749781071,13061.23383122999,140.58284346000437,54179.74029144001 2025-06-13,02:17:53.000,164,11071843,-795,0,1749781072,13061.105841339995,140.9423490900008,54179.78920128001 2025-06-13,02:17:54.000,164,11071865,-795,0,1749781073,13061.045214549995,141.23136342000362,54179.61452328 2025-06-13,02:17:55.000,164,11071809,-795,0,1749781074,13060.91722466,141.49218123000173,54179.39093544 2025-06-13,02:17:56.000,164,11071810,-795,0,1749781075,13060.809443699989,141.6613603500009,54179.17433472 2025-06-13,02:17:57.000,164,11071805,-795,0,1749781076,13060.748816909989,141.86578512000415,54178.8179916 2025-06-13,02:17:58.000,164,11071834,-795,0,1749781077,13060.580409159993,142.01381684999797,54178.608378 2025-06-13,02:17:59.000,164,11071848,-795,0,1749781078,13060.465891890002,142.1829959700044,54178.3638288 2025-06-13,02:18:00.000,164,11071858,-795,0,1749781079,13060.277275209992,142.38037161000102,54178.03543416001 2025-06-13,02:18:01.000,164,11071853,-795,0,1749781080,13060.12234008,142.6129929000017,54177.853769040004 2025-06-13,02:18:02.000,164,11071804,-795,0,1749781081,13059.987613879995,142.8103685399983,54177.7699236 2025-06-13,02:18:03.000,164,11071849,-795,0,1749781082,13059.87309660999,143.07823548000306,54177.61620696 2025-06-13,02:18:04.000,164,11071795,-795,0,1749781083,13059.536281109999,143.36020067999925,54177.371657760006 2025-06-13,02:18:05.000,164,11071768,-795,0,1749781084,13059.280301329993,143.62101849000464,54176.79172680001 2025-06-13,02:18:06.000,164,11071836,-795,0,1749781085,13059.145575130002,143.78314848000446,54176.44935792 2025-06-13,02:18:07.000,164,11071860,-795,0,1749781086,13058.889595349996,144.00167150999914,54176.0930148 2025-06-13,02:18:08.000,164,11071856,-795,0,1749781087,13058.687506049995,144.1849488900043,54175.80654288 2025-06-13,02:18:09.000,164,11071835,-795,0,1749781088,13058.505625679994,144.44576670000242,54175.5340452 2025-06-13,02:18:10.000,164,11071811,-795,0,1749781089,13058.283327449994,144.68543712000246,54175.08686952 2025-06-13,02:18:11.000,164,11071830,-795,0,1749781090,13058.135128629998,144.974451449998,54175.03795968 2025-06-13,02:18:12.000,164,11071832,-795,0,1749781091,13057.966720880002,145.21412186999805,54174.71655216 2025-06-13,02:18:13.000,164,11071830,-795,0,1749781092,13057.717477409991,145.53133271999832,54174.27636360001 2025-06-13,02:18:14.000,164,11071848,-795,0,1749781093,13057.54233335,145.80624879000243,54173.93399472 2025-06-13,02:18:15.000,164,11071819,-795,0,1749781094,13057.29982619,146.09526311999798,54173.23528272 2025-06-13,02:18:16.000,164,11071869,-795,0,1749781095,13057.111209509989,146.39837570999953,54172.844004000006 2025-06-13,02:18:17.000,164,11071823,-795,0,1749781096,13056.936065449998,146.75083221000386,54172.43176392001 2025-06-13,02:18:18.000,164,11071837,-795,0,1749781097,13056.727239840002,147.06099393000477,54172.23612456 2025-06-13,02:18:19.000,164,11071826,-795,0,1749781098,13056.558832089991,147.35705738999968,54171.80991024001 2025-06-13,02:18:20.000,164,11071841,-795,0,1749781099,13056.30285231,147.6319734600038,54171.60728376 2025-06-13,02:18:21.000,164,11071872,-795,0,1749781100,13056.006454669994,147.87164388000383,54171.20901792001 2025-06-13,02:18:22.000,164,11071799,-795,0,1749781101,13055.844783229993,148.09016690999852,54170.87363616001 2025-06-13,02:18:23.000,164,11071783,-795,0,1749781102,13055.629221310002,148.2029529900028,54170.426460480005 2025-06-13,02:18:24.000,164,11071771,-795,0,1749781103,13055.494495109997,148.3368864599979,54170.049156 2025-06-13,02:18:25.000,164,11071836,-795,0,1749781104,13055.20483378,148.51311471000372,54169.32948264 2025-06-13,02:18:26.000,164,11071815,-795,0,1749781105,13055.00274448,148.62590079000074,54168.95916528001 2025-06-13,02:18:27.000,164,11071873,-795,0,1749781106,13054.86128197,148.72458860999905,54168.66570624 2025-06-13,02:18:28.000,164,11071851,-795,0,1749781107,13054.760237319999,148.7950799099999,54168.302376 2025-06-13,02:18:29.000,164,11071847,-795,0,1749781108,13054.612038499989,148.80212903999927,54167.9180844 2025-06-13,02:18:30.000,164,11071837,-795,0,1749781109,13054.510993849988,148.83032556000398,54167.624625360004 2025-06-13,02:18:31.000,164,11071835,-795,0,1749781110,13054.288695620002,148.91491512000357,54167.10757848 2025-06-13,02:18:32.000,164,11071793,-795,0,1749781111,13054.133760489996,148.92196425000293,54166.66040280001 2025-06-13,02:18:33.000,164,11071837,-795,0,1749781112,13053.911462259995,148.88671859999886,54166.304059680006 2025-06-13,02:18:34.000,164,11071839,-795,0,1749781113,13053.73631819999,148.9078659900042,54165.682206000005 2025-06-13,02:18:35.000,164,11071796,-795,0,1749781114,13053.412975319989,148.93606251000165,54165.14419776 2025-06-13,02:18:36.000,164,11071843,-795,0,1749781115,13053.204149709993,148.8444238200027,54164.75291904 2025-06-13,02:18:37.000,164,11071822,-795,0,1749781116,13053.029005650002,148.72458860999905,54164.438498640004 2025-06-13,02:18:38.000,164,11071813,-795,0,1749781117,13052.820180039991,148.61180253000202,54163.85856768001 2025-06-13,02:18:39.000,164,11071839,-795,0,1749781118,13052.5237824,148.52721297000244,54163.47427608001 2025-06-13,02:18:40.000,164,11071853,-795,0,1749781119,13052.294747859989,148.41442688999814,54163.013126159996 2025-06-13,02:18:41.000,164,11071849,-795,0,1749781120,13052.092658559988,148.3227881999992,54162.53101488 2025-06-13,02:18:42.000,164,11071825,-795,0,1749781121,13051.937723429997,148.1747564699981,54162.13973616 2025-06-13,02:18:43.000,164,11071845,-795,0,1749781122,13051.742370439992,147.99852821999957,54161.55281808001 2025-06-13,02:18:44.000,164,11071836,-795,0,1749781123,13051.594171619996,147.89984040000127,54160.92397728 2025-06-13,02:18:45.000,164,11071830,-795,0,1749781124,13051.20346564,147.70951389000402,54160.11347136 2025-06-13,02:18:46.000,164,11071785,-795,0,1749781125,13051.15631146999,147.54033477000485,54159.861935040004 2025-06-13,02:18:47.000,164,11071812,-795,0,1749781126,13050.960958479998,147.4345978199999,54159.428733600005 2025-06-13,02:18:48.000,164,11071803,-795,0,1749781127,13050.731923940002,147.32886087000225,54159.16322304001 2025-06-13,02:18:49.000,164,11071855,-795,0,1749781128,13050.401844749991,147.3218117400029,54158.75098296001 2025-06-13,02:18:50.000,164,11071853,-755,0,1749781129,13050.04482032,147.3218117400029,54158.136116400005 2025-06-13,02:18:51.000,164,11071864,-795,0,1749781130,13049.714741129988,147.27951695999946,54157.702914960006 2025-06-13,02:18:52.000,164,11071822,-795,0,1749781131,13049.391398250002,147.14558349000436,54157.33958472001 2025-06-13,02:18:53.000,164,11071872,-795,0,1749781132,13049.10847323,147.01869915000134,54156.61991136001 2025-06-13,02:18:54.000,164,11071814,-795,0,1749781133,13048.67734938999,146.8777165499996,54156.04696752001 2025-06-13,02:18:55.000,164,11071854,-795,0,1749781134,13048.401160679998,146.78607786000066,54155.474023680006 2025-06-13,02:18:56.000,164,11071832,-795,0,1749781135,13048.111499350001,146.65214438999828,54155.08973208001 2025-06-13,02:18:57.000,164,11071826,-795,0,1749781136,13047.855519569996,146.5323091800019,54154.53076248 2025-06-13,02:18:58.000,164,11071875,-795,0,1749781137,13047.613012409995,146.41247396999825,54154.398007200005 2025-06-13,02:18:59.000,164,11071846,-795,0,1749781138,13047.404186799999,146.29263876000186,54153.8739732 2025-06-13,02:19:00.000,164,11071849,-795,0,1749781139,13047.087580229992,146.13050877000205,54153.36391344001 2025-06-13,02:19:01.000,164,11071869,-795,0,1749781140,13046.865281999992,145.83444530999986,54152.77699536 2025-06-13,02:19:02.000,164,11071848,-795,0,1749781141,13046.62951115,145.47493968000344,54152.07828336 2025-06-13,02:19:03.000,164,11071872,-795,0,1749781142,13046.42068553999,145.05199187999824,54151.547262240005 2025-06-13,02:19:04.000,164,11071827,-795,0,1749781143,13046.144496829998,144.64314233999903,54151.00226688 2025-06-13,02:19:05.000,164,11071835,-795,0,1749781144,13045.767263469992,144.26248932000453,54150.310542 2025-06-13,02:19:06.000,164,11071836,-795,0,1749781145,13045.39003011,143.9734749900017,54149.61881712 2025-06-13,02:19:07.000,164,11071869,-795,0,1749781146,13045.113841399994,143.628067620004,54149.46510048 2025-06-13,02:19:08.000,164,11071867,-795,0,1749781147,13044.803971139998,143.2544637300016,54148.96202784 2025-06-13,02:19:09.000,164,11071822,-795,0,1749781148,13044.467155639992,142.83856506000302,54148.35414840001 2025-06-13,02:19:10.000,164,11071835,-795,0,1749781149,13044.02255917999,142.42266639000445,54147.56460384001 2025-06-13,02:19:11.000,164,11071846,-795,0,1749781150,13043.719425229989,142.04201337000268,54146.900827440004 2025-06-13,02:19:12.000,164,11071845,-795,0,1749781151,13043.348928179992,141.6966059999977,54146.07634728001 2025-06-13,02:19:13.000,164,11071893,-795,0,1749781152,13042.88412278999,141.3159529800032,54145.30776408 2025-06-13,02:19:14.000,164,11071849,-795,0,1749781153,13042.540570979989,140.90005431000463,54144.94443384 2025-06-13,02:19:15.000,164,11071846,-795,0,1749781154,13042.069029279992,140.47005738000007,54144.18283776001 2025-06-13,02:19:16.000,164,11071830,-795,0,1749781155,13041.738950089995,139.99776566999935,54143.714700720004 2025-06-13,02:19:17.000,164,11071810,-795,0,1749781156,13041.348244109999,139.49022831000184,54143.27451216001 2025-06-13,02:19:18.000,164,11071835,-795,0,1749781157,13041.011428609992,139.02498573000048,54142.52689032 2025-06-13,02:19:19.000,164,11071854,-795,0,1749781158,13040.647667869991,138.6443327099987,54141.66747456001 2025-06-13,02:19:20.000,164,11071809,-795,0,1749781159,13040.24348926999,138.10859883000376,54140.87094288 2025-06-13,02:19:21.000,164,11071803,-795,0,1749781160,13039.872992219993,137.66450364000048,54139.88575896 2025-06-13,02:19:22.000,164,11071853,-795,0,1749781161,13039.522704099996,137.24155584000255,54139.31281512 2025-06-13,02:19:23.000,164,11071815,-795,0,1749781162,13039.158943359995,136.85385369000142,54138.704935680005 2025-06-13,02:19:24.000,164,11071806,-795,0,1749781163,13038.754764759993,136.39566023999942,54137.85949416001 2025-06-13,02:19:25.000,164,11071810,-795,0,1749781164,13038.330377229991,135.91631939999934,54137.13982080001 2025-06-13,02:19:26.000,164,11071826,-795,0,1749781165,13038.04745220999,135.28894682999817,54136.65770952 2025-06-13,02:19:27.000,164,11071780,-795,0,1749781166,13037.82515397999,134.51354253000318,54136.08476568001 2025-06-13,02:19:28.000,164,11071785,-795,0,1749781167,13037.650009919998,133.7874821400037,54135.46291200001 2025-06-13,02:19:29.000,164,11071835,-795,0,1749781168,13037.481602170003,133.01207784000144,54134.82708408 2025-06-13,02:19:30.000,164,11071887,-795,0,1749781169,13037.239095010002,132.32126309999876,54133.82792592 2025-06-13,02:19:31.000,164,11071881,-795,0,1749781170,13037.070687259991,131.65159575000143,54133.24799496 2025-06-13,02:19:32.000,164,11071813,-795,0,1749781171,13036.91575213,131.03127230999962,54132.74492232 2025-06-13,02:19:33.000,164,11071813,-795,0,1749781172,13036.720399139995,130.38275235000037,54132.18595272001 2025-06-13,02:19:34.000,164,11071768,-795,0,1749781173,13036.518309839994,129.69898674000433,54131.661918720005 2025-06-13,02:19:35.000,164,11071826,-795,0,1749781174,13036.228648509998,129.0998106900006,54131.10294912001 2025-06-13,02:19:36.000,164,11071851,-795,0,1749781175,13036.019822900002,128.46538899000006,54130.59288936 2025-06-13,02:19:37.000,164,11071836,-795,0,1749781176,13035.844678839996,127.82391816000018,54130.1177652 2025-06-13,02:19:38.000,164,11071827,-795,0,1749781177,13035.69648002,127.196545589999,54129.63565392 2025-06-13,02:19:39.000,164,11071852,-795,0,1749781178,13035.67627109,126.51277998000296,54129.1046328 2025-06-13,02:19:40.000,164,11071838,-795,0,1749781179,13035.54828119999,125.91360392999923,54128.56662456001 2025-06-13,02:19:41.000,164,11071855,-795,0,1749781180,13035.339455589994,125.32147701000213,54128.126436 2025-06-13,02:19:42.000,164,11071839,-795,0,1749781181,13035.110421049998,124.69410444000096,54127.56047928001 2025-06-13,02:19:43.000,164,11071751,-795,0,1749781182,13034.948749609997,124.0949283900045,54127.33689144 2025-06-13,02:19:44.000,164,11071847,-795,0,1749781183,13034.955485919992,123.38296626000374,54127.16920056 2025-06-13,02:19:45.000,164,11071839,-795,0,1749781184,13034.854441269992,122.67100413000298,54126.77093472001 2025-06-13,02:19:46.000,164,11071836,-795,0,1749781185,13034.733187689992,121.86035418000392,54126.43555296001 2025-06-13,02:19:47.000,164,11071813,-795,0,1749781186,13034.686033519996,121.02855683999951,54126.10017120001 2025-06-13,02:19:48.000,164,11071827,-795,0,1749781187,13034.706242449996,120.13331733000086,54125.79972504 2025-06-13,02:19:49.000,164,11071840,-795,0,1749781188,13034.672560899991,119.30856912000309,54125.46434328 2025-06-13,02:19:50.000,164,11071801,-795,0,1749781189,13034.679297210001,118.47677177999867,54125.17787136 2025-06-13,02:19:51.000,164,11071848,-795,0,1749781190,13034.638879350001,117.73661313000048,54124.835502480004 2025-06-13,02:19:52.000,164,11071818,-795,0,1749781191,13034.719715070001,116.86957013999927,54124.91934792 2025-06-13,02:19:53.000,164,11071850,-795,0,1749781192,13034.840968650002,116.05187106000085,54124.77960552001 2025-06-13,02:19:54.000,164,11071833,-795,0,1749781193,13034.921804370002,115.18482806999964,54124.58396616 2025-06-13,02:19:55.000,164,11071825,-795,0,1749781194,13034.854441269992,114.40942377000465,54124.25557152001 2025-06-13,02:19:56.000,164,11071826,-795,0,1749781195,13034.995903779993,113.6481177300011,54124.136790480006 2025-06-13,02:19:57.000,164,11071806,-795,0,1749781196,13035.070003189998,112.97845038000378,54123.92717688 2025-06-13,02:19:58.000,164,11071824,-795,0,1749781197,13035.130629979998,112.27353738000238,54123.73852464 2025-06-13,02:19:59.000,164,11071818,-795,0,1749781198,13035.177784149993,111.58977176999906,54123.6896148 2025-06-13,02:20:00.000,164,11071863,-795,0,1749781199,13035.157575219993,110.96944833000452,54123.43109136 2025-06-13,02:20:01.000,164,11071826,-795,0,1749781200,13035.144102599988,110.37027228000079,54123.57083376 2025-06-13,02:20:02.000,164,11071808,-795,0,1749781201,13035.224938319989,109.74289970999962,54123.633717840006 2025-06-13,02:20:03.000,164,11071843,-795,0,1749781202,13035.245147249989,109.03798670999822,54123.55685952001 2025-06-13,02:20:04.000,164,11071802,-795,0,1749781203,13035.258619869994,108.37536849000026,54123.612756480004 2025-06-13,02:20:05.000,164,11071851,-795,0,1749781204,13035.036321639993,107.7620941799978,54123.109683840004 2025-06-13,02:20:06.000,164,11071754,-795,0,1749781205,13035.117157359993,107.12767248000455,54123.26340048 2025-06-13,02:20:07.000,164,11071796,-795,0,1749781206,13034.975694849993,106.49325078000402,54123.08872248 2025-06-13,02:20:08.000,164,11071832,-795,0,1749781207,13035.090212119998,105.90112385999964,54123.36820728001 2025-06-13,02:20:09.000,164,11071826,-795,0,1749781208,13035.096948429993,105.2173582500036,54123.396155760005 2025-06-13,02:20:10.000,164,11071817,-795,0,1749781209,13035.002640090002,104.6604769800033,54123.66865344 2025-06-13,02:20:11.000,164,11071854,-795,0,1749781210,13034.975694849993,104.09654658000363,54123.80839584 2025-06-13,02:20:12.000,164,11071820,-795,0,1749781211,13035.022849020002,103.46917401000246,54124.066919280005 2025-06-13,02:20:13.000,164,11071841,-795,0,1749781212,13034.962222230002,102.86294882999937,54124.15775184001 2025-06-13,02:20:14.000,164,11071786,-795,0,1749781213,13034.894859129992,102.36950973000057,54123.97608672 2025-06-13,02:20:15.000,164,11071837,-795,0,1749781214,13034.888122819997,101.97475845000008,54124.15775184001 2025-06-13,02:20:16.000,164,11071820,-795,0,1749781215,13035.002640090002,101.48836848000064,54124.451210880005 2025-06-13,02:20:17.000,164,11071851,-795,0,1749781216,13035.002640090002,101.03017502999865,54124.667811600004 2025-06-13,02:20:18.000,164,11071854,-795,0,1749781217,13035.070003189998,100.60017810000136,54125.03812896 2025-06-13,02:20:19.000,164,11071802,-795,0,1749781218,13035.130629979998,100.14903377999872,54125.60408568 2025-06-13,02:20:20.000,164,11071866,-795,0,1749781219,13035.211465699998,99.61329990000377,54125.81369928001 2025-06-13,02:20:21.000,164,11071866,-795,0,1749781220,13035.245147249989,99.19035209999856,54126.1351068 2025-06-13,02:20:22.000,164,11071806,-795,0,1749781221,13035.373137139999,98.74625691000256,54126.56132112 2025-06-13,02:20:23.000,164,11071811,-795,0,1749781222,13035.45397286,98.3444565000027,54126.70805064 2025-06-13,02:20:24.000,164,11071860,-795,0,1749781223,13035.55501751,98.00609826000436,54127.05041952 2025-06-13,02:20:25.000,164,11071815,-795,0,1749781224,13035.581962749995,97.8228208799992,54127.33689144 2025-06-13,02:20:26.000,164,11071851,-795,0,1749781225,13035.66953477999,97.56905220000044,54127.756118640005 2025-06-13,02:20:27.000,164,11071832,-795,0,1749781226,13035.79752467,97.42806959999871,54128.27316552 2025-06-13,02:20:28.000,164,11071790,-795,0,1749781227,13035.932250869992,97.2659396099989,54129.06969720001 2025-06-13,02:20:29.000,164,11071839,-795,0,1749781228,13036.087185999997,97.13905527000315,54129.5587956 2025-06-13,02:20:30.000,164,11071782,-795,0,1749781229,13036.120867550002,97.03331831999822,54129.72648648 2025-06-13,02:20:31.000,164,11071834,-795,0,1749781230,13036.336429469993,96.9205322400012,54130.37628864 2025-06-13,02:20:32.000,164,11071808,-795,0,1749781231,13036.464419359989,96.84299181000097,54130.774554480005 2025-06-13,02:20:33.000,164,11071802,-795,0,1749781232,13036.6934539,96.74430399000266,54131.29160136 2025-06-13,02:20:34.000,164,11071853,-795,0,1749781233,13036.85512534,96.69496007999987,54131.829609600005 2025-06-13,02:20:35.000,164,11071861,-795,0,1749781234,13036.989851539991,96.61037052000029,54132.234862560006 2025-06-13,02:20:36.000,164,11071873,-795,0,1749781235,13037.252567629992,96.58922313000221,54132.835754880005 2025-06-13,02:20:37.000,164,11071801,-795,0,1749781236,13037.454656929993,96.59627226000157,54133.63228656 2025-06-13,02:20:38.000,164,11071818,-795,0,1749781237,13037.676955159994,96.66676356000244,54134.16330768 2025-06-13,02:20:39.000,164,11071795,-795,0,1749781238,13037.88578076999,96.77954963999946,54134.729264400004 2025-06-13,02:20:40.000,164,11071855,-715,0,1749781239,13038.141760549996,96.80774616000417,54135.2183628 2025-06-13,02:20:41.000,164,11071854,-795,0,1749781240,13038.364058779996,96.80069703000481,54135.70746120001 2025-06-13,02:20:42.000,164,11071865,-795,0,1749781241,13038.626774869997,96.81479529000353,54136.1266884 2025-06-13,02:20:43.000,164,11071852,-795,0,1749781242,13038.909699889999,96.75135312000202,54136.74854208 2025-06-13,02:20:44.000,164,11071845,-795,0,1749781243,13039.08484394999,96.75135312000202,54137.30751168001 2025-06-13,02:20:45.000,164,11071842,-795,0,1749781244,13039.259988009995,96.68086182000116,54137.6638548 2025-06-13,02:20:46.000,164,11071782,-795,0,1749781245,13039.603539819997,96.7372548600033,54138.27872136 2025-06-13,02:20:47.000,164,11071804,-795,0,1749781246,13039.846046979997,96.75135312000202,54139.01935608 2025-06-13,02:20:48.000,164,11071859,-795,0,1749781247,13040.189598789999,96.85004094000033,54139.57832568 2025-06-13,02:20:49.000,164,11071844,-795,0,1749781248,13040.45231488,96.87823745999776,54140.12332104 2025-06-13,02:20:50.000,164,11071821,-795,0,1749781249,13040.667876799991,96.87823745999776,54140.57748384 2025-06-13,02:20:51.000,164,11071816,-795,0,1749781250,13040.964274439997,96.96987615000398,54141.052608000005 2025-06-13,02:20:52.000,164,11071816,-795,0,1749781251,13041.260672079989,97.00512180000078,54141.70939728 2025-06-13,02:20:53.000,164,11071853,-795,0,1749781252,13041.48297030999,97.06856397000229,54142.29631536001 2025-06-13,02:20:54.000,164,11071811,-795,0,1749781253,13041.698532229995,97.23774309000146,54142.75746528 2025-06-13,02:20:55.000,164,11071832,-795,0,1749781254,13041.860203669996,97.36462743000448,54143.09284704 2025-06-13,02:20:56.000,164,11071854,-795,0,1749781255,13042.095974520002,97.62544524000259,54143.98021128 2025-06-13,02:20:57.000,164,11071818,-795,0,1749781256,13042.277854890002,97.78052610000304,54144.53219376 2025-06-13,02:20:58.000,164,11071833,-795,0,1749781257,13042.540570979989,98.04134391000116,54145.126098960005 2025-06-13,02:20:59.000,164,11071869,-795,0,1749781258,13042.836968619995,98.16117912000482,54145.85275944 2025-06-13,02:21:00.000,164,11071862,-795,0,1749781259,13043.066003159991,98.39380040999822,54146.062373040004 2025-06-13,02:21:01.000,164,11071819,-795,0,1749781260,13043.295037700002,98.58412692000275,54146.55845856001 2025-06-13,02:21:02.000,164,11071813,-795,0,1749781261,13043.679007369989,98.8026499500047,54147.13140240001 2025-06-13,02:21:03.000,164,11071857,-795,0,1749781262,13044.00235024999,99.00707472000067,54147.68338488001 2025-06-13,02:21:04.000,164,11071866,-795,0,1749781263,13044.20443954999,99.28199079000478,54148.16549616001 2025-06-13,02:21:05.000,164,11071879,-795,0,1749781264,13044.352638370001,99.53575947000354,54148.815298320005 2025-06-13,02:21:06.000,164,11071844,-795,0,1749781265,13044.628827079992,99.76838076000422,54149.32535808 2025-06-13,02:21:07.000,164,11071812,-795,0,1749781266,13044.878070549988,100.06444421999913,54149.89131480001 2025-06-13,02:21:08.000,164,11071859,-795,0,1749781267,13045.026269369999,100.40985159000411,54150.275606400006 2025-06-13,02:21:09.000,164,11071886,-795,0,1749781268,13045.43044797,100.70591504999902,54150.71579496 2025-06-13,02:21:10.000,164,11071841,-795,0,1749781269,13045.666218819992,101.037224159998,54151.058163839996 2025-06-13,02:21:11.000,164,11071831,-795,0,1749781270,13045.868308119992,101.3614841400049,54151.41450696 2025-06-13,02:21:12.000,164,11071759,-795,0,1749781271,13046.205123619999,101.66459672999918,54151.882644000005 2025-06-13,02:21:13.000,164,11071792,-795,0,1749781272,13046.50825757,101.8549232400037,54152.48353632 2025-06-13,02:21:14.000,164,11071820,-795,0,1749781273,13046.791182590001,102.19328148000204,54153.126351360006 2025-06-13,02:21:15.000,164,11071861,-795,0,1749781274,13047.053898680002,102.48229581000487,54153.273080880004 2025-06-13,02:21:16.000,164,11071826,-795,0,1749781275,13047.444604659999,102.68672058000084,54153.93685728001 2025-06-13,02:21:17.000,164,11071884,-795,0,1749781276,13047.82857433,102.93344013000024,54154.349097360006 2025-06-13,02:21:18.000,164,11071750,-795,0,1749781277,13048.037399939996,103.30704402000265,54154.60762080001 2025-06-13,02:21:19.000,164,11071853,-795,0,1749781278,13048.313588650002,103.61720574000356,54154.78928592 2025-06-13,02:21:20.000,164,11071774,-795,0,1749781279,13048.448314849993,104.01195702000405,54155.068770720005 2025-06-13,02:21:21.000,164,11071846,-795,0,1749781280,13048.643667839999,104.31506960999832,54155.46703656001 2025-06-13,02:21:22.000,164,11071824,-795,0,1749781281,13048.89964761999,104.66752611000265,54155.907225120005 2025-06-13,02:21:23.000,164,11071853,-795,0,1749781282,13049.182572639991,104.99178609000228,54156.424272 2025-06-13,02:21:24.000,164,11071823,-795,0,1749781283,13049.303826219992,105.40063563000149,54156.83651208001 2025-06-13,02:21:25.000,164,11071887,-795,0,1749781284,13049.364453009992,105.81653430000006,54156.87144768 2025-06-13,02:21:26.000,164,11071791,-795,0,1749781285,13049.606960169993,106.17603993000375,54157.3325976 2025-06-13,02:21:27.000,164,11071791,-795,0,1749781286,13049.775367919989,106.57079121000424,54157.67496648001 2025-06-13,02:21:28.000,164,11071873,-795,0,1749781287,13049.923566739999,106.91619858000195,54157.800734640005 2025-06-13,02:21:29.000,164,11071812,-795,0,1749781288,13050.10544711,107.24750769000093,54158.12214216 2025-06-13,02:21:30.000,164,11071833,-795,0,1749781289,13050.14586497,107.60701332000463,54158.303807280005 2025-06-13,02:21:31.000,164,11071887,-795,0,1749781290,13050.40858106,107.96651895000105,54158.639189040005 2025-06-13,02:21:32.000,164,11071831,-795,0,1749781291,13050.691506080002,108.3683193600009,54159.17021016 2025-06-13,02:21:33.000,164,11071817,-795,0,1749781292,13050.934013239988,108.70667759999924,54159.68725704001 2025-06-13,02:21:34.000,164,11071760,-795,0,1749781293,13051.11589360999,109.04503584000486,54159.96674184 2025-06-13,02:21:35.000,164,11071849,-795,0,1749781294,13051.2438835,109.35519755999849,54160.197316800004 2025-06-13,02:21:36.000,164,11071845,-795,0,1749781295,13051.573962689996,109.77814536000369,54160.53968568 2025-06-13,02:21:37.000,164,11071828,-795,0,1749781296,13051.843415089992,110.05306143000053,54160.69340232001 2025-06-13,02:21:38.000,164,11071826,-795,0,1749781297,13052.099394869998,110.37732141000015,54161.08468104 2025-06-13,02:21:39.000,164,11071853,-795,0,1749781298,13052.389056199994,110.77207269000064,54161.49692112 2025-06-13,02:21:40.000,164,11071849,-795,0,1749781299,13052.510309779995,111.18092222999985,54161.664612 2025-06-13,02:21:41.000,164,11071804,-795,0,1749781300,13052.76628956,111.50518220999948,54162.09781344 2025-06-13,02:21:42.000,164,11071774,-795,0,1749781301,13052.961642549992,111.75190175999887,54162.64979592 2025-06-13,02:21:43.000,164,11071805,-795,0,1749781302,13053.136786609997,112.08321086999786,54162.79652544 2025-06-13,02:21:44.000,164,11071895,-795,0,1749781303,13053.359084839998,112.44271650000155,54163.25767536001 2025-06-13,02:21:45.000,164,11071854,-795,0,1749781304,13053.507283659994,112.78812386999925,54163.49523744001 2025-06-13,02:21:46.000,164,11071837,-795,0,1749781305,13053.608328309994,113.17582602000039,54163.59305712001 2025-06-13,02:21:47.000,164,11071840,-795,0,1749781306,13053.769999749995,113.52123338999809,54163.80965784001 2025-06-13,02:21:48.000,164,11071866,-795,0,1749781307,13053.871044399995,113.94418119000329,54164.13106536 2025-06-13,02:21:49.000,164,11071822,-795,0,1749781308,13053.98556167,114.33188334000442,54164.47343424 2025-06-13,02:21:50.000,164,11071794,-795,0,1749781309,13053.94514381,114.71253635999892,54164.48740848 2025-06-13,02:21:51.000,164,11071841,-795,0,1749781310,13054.073133699996,115.02269807999983,54164.97650688 2025-06-13,02:21:52.000,164,11071801,-795,0,1749781311,13054.133760489996,115.36105631999817,54165.228043200004 2025-06-13,02:21:53.000,164,11071832,-795,0,1749781312,13054.302168239992,115.66416890999972,54165.47957952 2025-06-13,02:21:54.000,164,11071867,-795,0,1749781313,13054.403212889993,116.03777280000213,54165.77303856001 2025-06-13,02:21:55.000,164,11071872,-795,0,1749781314,13054.531202779988,116.4536714700007,54165.86387112 2025-06-13,02:21:56.000,164,11071841,-795,0,1749781315,13054.672665289989,116.89776666000398,54165.800987040006 2025-06-13,02:21:57.000,164,11071798,-795,0,1749781316,13054.827600419994,117.25022316000104,54165.98265216 2025-06-13,02:21:58.000,164,11071796,-795,0,1749781317,13054.969062929995,117.63087618000282,54166.380918 2025-06-13,02:21:59.000,164,11071876,-795,0,1749781318,13055.110525439995,117.98333267999988,54166.520660400005 2025-06-13,02:22:00.000,164,11071858,-795,0,1749781319,13055.191361159996,118.32169091999822,54166.6254672 2025-06-13,02:22:01.000,164,11071815,-795,0,1749781320,13055.258724259991,118.60365612000169,54166.91892624001 2025-06-13,02:22:02.000,164,11071847,-795,0,1749781321,13055.285669500001,119.02660391999962,54167.072642880004 2025-06-13,02:22:03.000,164,11071863,-795,0,1749781322,13055.487758800002,119.44250258999818,54167.33815344 2025-06-13,02:22:04.000,164,11071808,-795,0,1749781323,13055.514704039997,119.90774516999954,54167.408024640004 2025-06-13,02:22:05.000,164,11071801,-795,0,1749781324,13055.373241529996,120.44347905000177,54166.9398876 2025-06-13,02:22:06.000,164,11071767,-795,0,1749781325,13055.440604629992,120.90167250000377,54167.17744968 2025-06-13,02:22:07.000,164,11071826,-795,0,1749781326,13055.454077249997,121.41625899000064,54167.25430800001 2025-06-13,02:22:08.000,164,11071856,-795,0,1749781327,13055.373241529996,121.97314026000095,54167.27526936 2025-06-13,02:22:09.000,164,11071850,-795,0,1749781328,13055.22504271,122.52297240000189,54167.29623072 2025-06-13,02:22:10.000,164,11071863,-795,0,1749781329,13055.16441592,123.04460801999812,54167.48488296 2025-06-13,02:22:11.000,164,11071837,-795,0,1749781330,13055.11726174999,123.55919451000227,54167.50584432 2025-06-13,02:22:12.000,164,11071819,-795,0,1749781331,13055.130734369995,124.08787925999786,54167.58968976001 2025-06-13,02:22:13.000,164,11071796,-795,0,1749781332,13055.090316509995,124.53197445000114,54167.51283144 2025-06-13,02:22:14.000,164,11071773,-795,0,1749781333,13055.03642602999,124.99016790000314,54167.3940504 2025-06-13,02:22:15.000,164,11071801,-795,0,1749781334,13054.97579923999,125.46245961000386,54166.974823200006 2025-06-13,02:22:16.000,164,11071829,-795,0,1749781335,13054.98253555,125.90655479999987,54167.06565576001 2025-06-13,02:22:17.000,164,11071780,-795,0,1749781336,13054.96232662,126.26606043000356,54166.96084896 2025-06-13,02:22:18.000,164,11071852,-795,0,1749781337,13055.01621709999,126.67490997000277,54167.11456560001 2025-06-13,02:22:19.000,164,11071856,-795,0,1749781338,13055.06337127,127.05556299000455,54167.17046256 2025-06-13,02:22:20.000,164,11071813,-795,0,1749781339,13055.049898649995,127.54900209000334,54166.98879744 2025-06-13,02:22:21.000,164,11071812,-795,0,1749781340,13055.09705281999,128.02129380000406,54167.072642880004 2025-06-13,02:22:22.000,164,11071772,-795,0,1749781341,13055.070107579995,128.45129073000135,54166.94687472001 2025-06-13,02:22:23.000,164,11071814,-795,0,1749781342,13055.130734369995,128.90948418000335,54166.974823200006 2025-06-13,02:22:24.000,164,11071857,-795,0,1749781343,13055.18462485,129.32538285000192,54166.737261120004 2025-06-13,02:22:25.000,164,11071859,-795,0,1749781344,13055.218306399991,129.76242890999856,54166.57655736 2025-06-13,02:22:26.000,164,11071823,-795,0,1749781345,13055.312614739996,130.1783275800044,54166.520660400005 2025-06-13,02:22:27.000,164,11071805,-795,0,1749781346,13055.359768909992,130.5730788600049,54166.40886648 2025-06-13,02:22:28.000,164,11071859,-795,0,1749781347,13055.501231419992,130.87619144999917,54166.42982784 2025-06-13,02:22:29.000,164,11071830,-795,0,1749781348,13055.642693929993,131.22159882000415,54166.70931264001 2025-06-13,02:22:30.000,164,11071812,-795,0,1749781349,13055.629221310002,131.5740553200012,54166.401879360004 2025-06-13,02:22:31.000,164,11071857,-795,0,1749781350,13055.790892749988,131.91241355999955,54166.45777632 2025-06-13,02:22:32.000,164,11071857,-795,0,1749781351,13055.797629059998,132.32126309999876,54166.29008544 2025-06-13,02:22:33.000,164,11071862,-795,0,1749781352,13055.912146329989,132.80060393999884,54165.90579384 2025-06-13,02:22:34.000,164,11071851,-795,0,1749781353,13055.986245739994,133.1812569600006,54165.9267552 2025-06-13,02:22:35.000,164,11071854,-795,0,1749781354,13055.939091569999,133.6253521500039,54165.65425752001 2025-06-13,02:22:36.000,164,11071851,-795,0,1749781355,13055.959300499999,134.0342016900031,54165.563424960004 2025-06-13,02:22:37.000,164,11071805,-795,0,1749781356,13056.006454669994,134.45010036000167,54165.4725924 2025-06-13,02:22:38.000,164,11071783,-795,0,1749781357,13055.959300499999,134.8378025100028,54165.45163104 2025-06-13,02:22:39.000,164,11071876,-795,0,1749781358,13055.932355259989,135.25370118000137,54165.297914400006 2025-06-13,02:22:40.000,164,11071863,-795,0,1749781359,13055.804365369993,135.64845246000186,54164.99746824 2025-06-13,02:22:41.000,164,11071819,-795,0,1749781360,13055.703320719993,136.07844938999915,54164.745931920006 2025-06-13,02:22:42.000,164,11071850,-795,0,1749781361,13055.595539759997,136.43795502000285,54164.508369840005 2025-06-13,02:22:43.000,164,11071824,-795,0,1749781362,13055.561858209992,136.84680456000206,54164.21491080001 2025-06-13,02:22:44.000,164,11071881,-795,0,1749781363,13055.386714150001,137.10762237000017,54163.94940024001 2025-06-13,02:22:45.000,164,11071867,-795,0,1749781364,13055.20483378,137.43893147999916,54163.53017304 2025-06-13,02:22:46.000,164,11071770,-795,0,1749781365,13055.06337127,137.68565102999855,54163.2017784 2025-06-13,02:22:47.000,164,11071800,-795,0,1749781366,13054.908436139995,138.0169601400048,54163.08299736 2025-06-13,02:22:48.000,164,11071826,-795,0,1749781367,13054.740028389999,138.22138491000078,54162.97120344001 2025-06-13,02:22:49.000,164,11071858,-795,0,1749781368,13054.524466469993,138.43285881000338,54162.60088608 2025-06-13,02:22:50.000,164,11071832,-795,0,1749781369,13054.335849789997,138.63023445,54162.19563312 2025-06-13,02:22:51.000,164,11071854,-795,0,1749781370,13054.255014069997,138.81351182999788,54161.895186960006 2025-06-13,02:22:52.000,164,11071887,-795,0,1749781371,13054.234805139997,139.06023138000455,54161.48294688001 2025-06-13,02:22:53.000,164,11071858,-795,0,1749781372,13054.079870009991,139.26465615000052,54161.07769392001 2025-06-13,02:22:54.000,164,11071853,-755,0,1749781373,13053.84409916,139.4479335299984,54160.65846672 2025-06-13,02:22:55.000,164,11071862,-795,0,1749781374,13053.487074729994,139.63826004000293,54160.08552288 2025-06-13,02:22:56.000,164,11071848,-795,0,1749781375,13053.183940779993,139.6805548199991,54159.85494792001 2025-06-13,02:22:57.000,164,11071848,-795,0,1749781376,13052.934697309996,139.82858655000018,54159.68026992 2025-06-13,02:22:58.000,164,11071845,-795,0,1749781377,13052.73934431999,140.0541587100015,54159.33091392001 2025-06-13,02:22:59.000,164,11071861,-795,0,1749781378,13052.48336454,140.16694478999852,54159.01649352001 2025-06-13,02:23:00.000,164,11071818,-795,0,1749781379,13052.234121069989,140.18104305000452,54158.54835648 2025-06-13,02:23:01.000,164,11071840,-795,0,1749781380,13052.032031770003,140.1035026200043,54157.88458008 2025-06-13,02:23:02.000,164,11071847,-795,0,1749781381,13051.850151400002,140.0541587100015,54157.486314240006 2025-06-13,02:23:03.000,164,11071853,-795,0,1749781382,13051.755843059997,140.04006045000278,54157.04612568 2025-06-13,02:23:04.000,164,11071829,-795,0,1749781383,13051.701952579991,140.11055175000365,54156.71074392 2025-06-13,02:23:05.000,164,11071849,-795,0,1749781384,13051.46618173,140.0541587100015,54156.172735680004 2025-06-13,02:23:06.000,164,11071829,-795,0,1749781385,13051.109157299994,139.97661828000128,54155.809405440006 2025-06-13,02:23:07.000,164,11071841,-795,0,1749781386,13051.008112649994,139.82858655000018,54155.71158576001 2025-06-13,02:23:08.000,164,11071857,-795,0,1749781387,13050.812759660002,139.65235830000165,54155.43908808 2025-06-13,02:23:09.000,164,11071862,-795,0,1749781388,13050.624142979992,139.42678614000033,54155.05479648 2025-06-13,02:23:10.000,164,11071811,-795,0,1749781389,13050.294063789996,139.1871157200003,54154.230316320005 2025-06-13,02:23:11.000,164,11071862,-795,0,1749781390,13050.06502925,138.9544944299996,54153.92288304 2025-06-13,02:23:12.000,164,11071851,-795,0,1749781391,13049.815785779989,138.8205609600045,54153.6643596 2025-06-13,02:23:13.000,164,11071868,-795,0,1749781392,13049.620432789998,138.70072575000086,54153.31500360001 2025-06-13,02:23:14.000,164,11071858,-795,0,1749781393,13049.445288729992,138.51744837000297,54153.0355188 2025-06-13,02:23:15.000,164,11071836,-795,0,1749781394,13049.08152798999,138.32007272999908,54152.581356 2025-06-13,02:23:16.000,164,11071826,-795,0,1749781395,13048.993955959995,138.12269709000248,54152.56039464 2025-06-13,02:23:17.000,164,11071882,-795,0,1749781396,13048.73797617999,137.8900758000018,54152.120206080006 2025-06-13,02:23:18.000,164,11071807,-795,0,1749781397,13048.603249979999,137.61515972999769,54151.96648944 2025-06-13,02:23:19.000,164,11071850,-795,0,1749781398,13048.340533889997,137.30499801000406,54151.54027512001 2025-06-13,02:23:20.000,164,11071828,-795,0,1749781399,13048.172126140002,136.9736888999978,54151.093099440004 2025-06-13,02:23:21.000,164,11071859,-795,0,1749781400,13047.855519569996,136.6282815300001,54150.57605256 2025-06-13,02:23:22.000,164,11071877,-795,0,1749781401,13047.63995764999,136.25467763999768,54150.310542 2025-06-13,02:23:23.000,164,11071847,-795,0,1749781402,13047.552385619994,135.9515650500034,54150.205735200005 2025-06-13,02:23:24.000,164,11071857,-795,0,1749781403,13047.343560009998,135.57091203000164,54149.79349512001 2025-06-13,02:23:25.000,164,11071832,-795,0,1749781404,13047.175152260003,135.23960292000265,54149.66772696 2025-06-13,02:23:26.000,164,11071810,-795,0,1749781405,13047.067371299992,134.82370425000408,54149.40920352001 2025-06-13,02:23:27.000,164,11071841,-795,0,1749781406,13046.952854030002,134.39370731999952,54149.12273160001 2025-06-13,02:23:28.000,164,11071886,-795,0,1749781407,13046.804655209991,134.04829995000182,54148.934079360006 2025-06-13,02:23:29.000,164,11071808,-795,0,1749781408,13046.62277483999,133.59715562999918,54148.43799384 2025-06-13,02:23:30.000,164,11071866,-795,0,1749781409,13046.3263772,133.0825691400023,54148.13754768001 2025-06-13,02:23:31.000,164,11071847,-795,0,1749781410,13046.184914689999,132.5891300400035,54147.88601136 2025-06-13,02:23:32.000,164,11071903,-795,0,1749781411,13046.036715869988,132.13798572000087,54147.71133336001 2025-06-13,02:23:33.000,164,11071869,-795,0,1749781412,13045.854835500002,131.67979226999887,54147.41787432001 2025-06-13,02:23:34.000,164,11071819,-795,0,1749781413,13045.706636679992,131.165205780002,54147.36896448001 2025-06-13,02:23:35.000,164,11071895,-795,0,1749781414,13045.524756309991,130.74930711000343,54146.89384032001 2025-06-13,02:23:36.000,164,11071896,-795,0,1749781415,13045.518019999996,130.24176974999864,54146.7820464 2025-06-13,02:23:37.000,164,11071810,-795,0,1749781416,13045.40350272999,129.81177282000135,54146.50954872001 2025-06-13,02:23:38.000,164,11071871,-795,0,1749781417,13045.36308486999,129.40292328000214,54146.16717984 2025-06-13,02:23:39.000,164,11071809,-795,0,1749781418,13045.22162235999,128.9517789599995,54145.99948896 2025-06-13,02:23:40.000,164,11071835,-795,0,1749781419,13045.066687229999,128.50063464000414,54145.699042800006 2025-06-13,02:23:41.000,164,11071860,-795,0,1749781420,13045.053214609994,128.02834293000342,54145.419558 2025-06-13,02:23:42.000,164,11071819,-795,0,1749781421,13045.14078663999,127.52785469999799,54145.28680272001 2025-06-13,02:23:43.000,164,11071858,-795,0,1749781422,13045.12057770999,127.21064384999772,54145.293789840005 2025-06-13,02:23:44.000,164,11071851,-795,0,1749781423,13045.046478299999,126.82294170000387,54145.14706032001 2025-06-13,02:23:45.000,164,11071821,-795,0,1749781424,13044.817443759988,126.43523955000273,54144.86757552 2025-06-13,02:23:46.000,164,11071822,-795,0,1749781425,13044.729871729993,125.91360392999923,54144.73482024001 2025-06-13,02:23:47.000,164,11071843,-795,0,1749781426,13044.689453869993,125.42721395999979,54144.39245136 2025-06-13,02:23:48.000,164,11071912,-795,0,1749781427,13044.635563390002,124.96197137999843,54144.35052864001 2025-06-13,02:23:49.000,164,11071851,-795,0,1749781428,13044.547991359992,124.55312183999922,54144.23174760001 2025-06-13,02:23:50.000,164,11071802,-795,0,1749781429,13044.426737779992,124.11607578000257,54144.0570696 2025-06-13,02:23:51.000,164,11071856,-795,0,1749781430,13044.27180265,123.74247189000016,54143.82649464001 2025-06-13,02:23:52.000,164,11071837,-795,0,1749781431,13044.18423061999,123.35476973999903,54144.001172640004 2025-06-13,02:23:53.000,164,11071848,-795,0,1749781432,13044.12360382999,122.98116585000389,54144.03610824 2025-06-13,02:23:54.000,164,11071849,-795,0,1749781433,13044.15054907,122.51592327000253,54143.9871984 2025-06-13,02:23:55.000,164,11071842,-795,0,1749781434,13044.18423061999,122.00838590999774,54143.70771360001 2025-06-13,02:23:56.000,164,11071818,-795,0,1749781435,13044.352638370001,121.55724159000238,54143.784571920005 2025-06-13,02:23:57.000,164,11071828,-795,0,1749781436,13044.574936600002,121.10609726999974,54143.70771360001 2025-06-13,02:23:58.000,164,11071815,-795,0,1749781437,13044.716399110002,120.69019860000117,54143.714700720004 2025-06-13,02:23:59.000,164,11071833,-795,0,1749781438,13044.878070549988,120.32364383999811,54143.63784240001 2025-06-13,02:24:00.000,164,11071835,-795,0,1749781439,13044.958906269989,119.97823647000041,54143.5330356 2025-06-13,02:24:01.000,164,11071822,-795,0,1749781440,13045.08015984999,119.63987823000207,54143.77059768 2025-06-13,02:24:02.000,164,11071846,-795,0,1749781441,13045.20141342999,119.30151999000373,54143.97322416001 2025-06-13,02:24:03.000,164,11071865,-795,0,1749781442,13045.194677119995,119.03365304999897,54144.13392792 2025-06-13,02:24:04.000,164,11071872,-795,0,1749781443,13045.16099556999,118.75873698000214,54144.08501808 2025-06-13,02:24:05.000,164,11071811,-795,0,1749781444,13044.878070549988,118.52611569000146,54143.79854616 2025-06-13,02:24:06.000,164,11071862,-795,0,1749781445,13044.905015789998,118.3075926599995,54143.9173272 2025-06-13,02:24:07.000,164,11071835,-795,0,1749781446,13044.790498519993,118.06792223999946,54144.001172640004 2025-06-13,02:24:08.000,164,11071853,-795,0,1749781447,13044.682717559997,117.87054660000285,54144.168863520004 2025-06-13,02:24:09.000,164,11071843,-795,0,1749781448,13044.500837189997,117.60972879000474,54144.22476048 2025-06-13,02:24:10.000,164,11071834,-795,0,1749781449,13044.23138479,117.33481272000063,54144.43437408 2025-06-13,02:24:11.000,164,11071823,-795,0,1749781450,13044.06971335,117.0598966500038,54144.32956728001 2025-06-13,02:24:12.000,164,11071847,-795,0,1749781451,13044.08992228,116.88366839999799,54144.63700056 2025-06-13,02:24:13.000,164,11071842,-795,0,1749781452,13044.02929549,116.68629276000138,54144.73482024001 2025-06-13,02:24:14.000,164,11071859,-795,0,1749781453,13043.995613939995,116.50301538000349,54144.504245280004 2025-06-13,02:24:15.000,164,11071857,-795,0,1749781454,13043.800260949989,116.36203278000175,54144.36450288 2025-06-13,02:24:16.000,164,11071837,-795,0,1749781455,13043.726161539998,116.17875540000387,54144.406425600006 2025-06-13,02:24:17.000,164,11071862,-795,0,1749781456,13043.705952609998,116.03777280000213,54144.525206640006 2025-06-13,02:24:18.000,164,11071826,-795,0,1749781457,13043.685743679998,115.82629889999953,54144.69988464 2025-06-13,02:24:19.000,164,11071872,-795,0,1749781458,13043.652062129993,115.6853162999978,54145.07020200001 2025-06-13,02:24:20.000,164,11071829,-795,0,1749781459,13043.625116889998,115.53023544000462,54145.04225352 2025-06-13,02:24:21.000,164,11071834,-795,0,1749781460,13043.598171649988,115.4385967499984,54145.0352664 2025-06-13,02:24:22.000,164,11071771,-795,0,1749781461,13043.598171649988,115.33285980000073,54145.126098960005 2025-06-13,02:24:23.000,164,11071863,-795,0,1749781462,13043.544281169998,115.3046632800033,54145.04924064001 2025-06-13,02:24:24.000,164,11071831,-795,0,1749781463,13043.497127000002,115.20597545999772,54145.04924064001 2025-06-13,02:24:25.000,164,11071837,-795,0,1749781464,13043.375873420002,115.18482806999964,54145.06321488 2025-06-13,02:24:26.000,164,11071835,-795,0,1749781465,13043.301774009997,115.14958242000284,54145.1051376 2025-06-13,02:24:27.000,164,11071888,-795,0,1749781466,13043.261356149997,115.07909112000198,54145.25885424 2025-06-13,02:24:28.000,164,11071799,-795,0,1749781467,13043.234410910001,115.01564895000047,54145.52436480001 2025-06-13,02:24:29.000,164,11071839,-795,0,1749781468,13043.261356149997,114.95925590999832,54145.699042800006 2025-06-13,02:24:30.000,164,11071843,-795,0,1749781469,13043.173784120001,114.89581374000409,54145.50340344001 2025-06-13,02:24:31.000,164,11071841,-795,0,1749781470,13043.247883529992,114.85351896000066,54145.678081440004 2025-06-13,02:24:32.000,164,11071814,-795,0,1749781471,13043.254619840001,114.76188027000171,54145.49641632 2025-06-13,02:24:33.000,164,11071843,-795,0,1749781472,13043.321982939997,114.71253635999892,54145.74096552001 2025-06-13,02:24:34.000,164,11071845,-795,0,1749781473,13043.295037700002,114.6984381000002,54145.81083672 2025-06-13,02:24:35.000,164,11071869,-795,0,1749781474,13043.261356149997,114.59270115000254,54145.81083672 2025-06-13,02:24:36.000,164,11071836,-795,0,1749781475,13043.281565079997,114.52220985000167,54145.943592 2025-06-13,02:24:37.000,164,11071826,-795,0,1749781476,13043.328719249992,114.40942377000465,54146.27897376 2025-06-13,02:24:38.000,164,11071781,-795,0,1749781477,13043.375873420002,114.34598160000314,54146.28596088 2025-06-13,02:24:39.000,164,11071891,-795,0,1749781478,13043.342191869997,114.3530307300025,54146.37679344 2025-06-13,02:24:40.000,164,11071808,-795,0,1749781479,13043.389346039992,114.3882763799993,54146.369806320006 2025-06-13,02:24:41.000,164,11071831,-795,0,1749781480,13043.463445449997,114.4517185500008,54146.202115440006 2025-06-13,02:24:42.000,164,11071860,-795,0,1749781481,13043.564490099998,114.50811159000295,54146.397754800004 2025-06-13,02:24:43.000,164,11071838,-795,0,1749781482,13043.625116889998,114.49401333000424,54146.59339416 2025-06-13,02:24:44.000,164,11071829,-795,0,1749781483,13043.618380579988,114.49401333000424,54146.60038128 2025-06-13,02:24:45.000,164,11071845,-795,0,1749781484,13043.611644269993,114.44466942000145,54146.55845856001 2025-06-13,02:24:46.000,164,11071809,-795,0,1749781485,13043.645325819998,114.40942377000465,54146.85890472 2025-06-13,02:24:47.000,164,11071809,-795,0,1749781486,13043.732897849994,114.37417812000058,54147.00563424 2025-06-13,02:24:48.000,164,11071840,-795,0,1749781487,13043.739634159989,114.31778507999843,54147.11044104001 2025-06-13,02:24:49.000,164,11071840,-795,0,1749781488,13043.793524639994,114.27549030000228,54147.22922208001 2025-06-13,02:24:50.000,164,11071831,-795,0,1749781489,13043.773315709994,114.33188334000442,54147.040569840006 2025-06-13,02:24:51.000,164,11071837,-795,0,1749781490,13043.813733569994,114.289588560001,54147.05454408 2025-06-13,02:24:52.000,164,11071812,-795,0,1749781491,13043.9686687,114.21204813000077,54147.26415768 2025-06-13,02:24:53.000,164,11071837,-795,0,1749781492,13044.036031799995,114.11336031000246,54147.32704176001 2025-06-13,02:24:54.000,164,11071802,-795,0,1749781493,13044.04950442,114.02172162000352,54147.341016 2025-06-13,02:24:55.000,164,11071826,-795,0,1749781494,13043.98214131999,113.93008293000457,54147.43883568 2025-06-13,02:24:56.000,164,11071840,-795,0,1749781495,13044.076449659995,113.80319859000156,54147.571590960004 2025-06-13,02:24:57.000,164,11071841,-795,0,1749781496,13044.18423061999,113.71860903000197,54147.62748792 2025-06-13,02:24:58.000,164,11071868,-795,0,1749781497,13044.379583609996,113.66221598999982,54147.87203712001 2025-06-13,02:24:59.000,164,11071847,-795,0,1749781498,13044.487364569992,113.57057730000088,54147.809153040005 2025-06-13,02:25:00.000,164,11071828,-795,0,1749781499,13044.581672909997,113.52828252000472,54147.73229472001 2025-06-13,02:25:01.000,164,11071857,-795,0,1749781500,13044.736608040002,113.50713512999937,54147.83710152 2025-06-13,02:25:02.000,164,11071792,-795,0,1749781501,13044.925224719998,113.46484035000321,54147.96286968 2025-06-13,02:25:03.000,164,11071876,-795,0,1749781502,13045.066687229999,113.42959469999914,54148.11658632001 2025-06-13,02:25:04.000,164,11071831,-795,0,1749781503,13045.214886049995,113.46484035000321,54148.410045360004 2025-06-13,02:25:05.000,164,11071798,-795,0,1749781504,13045.36308486999,113.41549644000042,54148.431006720006 2025-06-13,02:25:06.000,164,11071801,-795,0,1749781505,13045.592119410001,113.33090688000084,54148.53581352 2025-06-13,02:25:07.000,164,11071874,-795,0,1749781506,13045.861571809997,113.31680862000212,54148.80831120001 2025-06-13,02:25:08.000,164,11071857,-795,0,1749781507,13046.171442069994,113.26746470999933,54148.88516952001 2025-06-13,02:25:09.000,164,11071874,-795,0,1749781508,13046.38700399,113.26041557999997,54148.864208160005 2025-06-13,02:25:10.000,164,11071784,-795,0,1749781509,13046.595829599995,113.25336645000061,54148.9480536 2025-06-13,02:25:11.000,164,11071862,-795,0,1749781510,13046.66319269999,113.25336645000061,54149.03888616 2025-06-13,02:25:12.000,164,11071828,-795,0,1749781511,13046.811391520001,113.32385775000148,54149.10875736 2025-06-13,02:25:13.000,164,11071856,-795,0,1749781512,13047.067371299992,113.3027103600034,54149.56292016 2025-06-13,02:25:14.000,164,11071818,-795,0,1749781513,13047.309878459993,113.30975949000276,54149.80746936 2025-06-13,02:25:15.000,164,11071841,-795,0,1749781514,13047.397450489989,113.25336645000061,54149.88432768001 2025-06-13,02:25:16.000,164,11071844,-795,0,1749781515,13047.66016657999,113.28861210000468,54150.135864 2025-06-13,02:25:17.000,164,11071833,-795,0,1749781516,13047.82857433,113.3027103600034,54150.40836168 2025-06-13,02:25:18.000,164,11071783,-795,0,1749781517,13048.017191009996,113.37320166000427,54150.30355488 2025-06-13,02:25:19.000,164,11071858,-795,0,1749781518,13048.151917210002,113.51418425999873,54150.47823288 2025-06-13,02:25:20.000,164,11071868,-795,0,1749781519,13048.232752930002,113.52828252000472,54150.57605256 2025-06-13,02:25:21.000,164,11071830,-795,0,1749781520,13048.394424370003,113.59172468999896,54150.72976920001 2025-06-13,02:25:22.000,164,11071841,-795,0,1749781521,13048.576304739989,113.65516686000046,54151.093099440004 2025-06-13,02:25:23.000,164,11071839,-795,0,1749781522,13048.744712489999,113.61992121000367,54151.58219784 2025-06-13,02:25:24.000,164,11071842,-795,0,1749781523,13048.79860296999,113.6833633799979,54151.70097888 2025-06-13,02:25:25.000,164,11071792,-795,0,1749781524,13048.79860296999,113.66926511999918,54151.64508192 2025-06-13,02:25:26.000,164,11071810,-795,0,1749781525,13049.00742858,113.64106860000174,54152.04334776001 2025-06-13,02:25:27.000,164,11071776,-795,0,1749781526,13049.229726810001,113.63401947000239,54152.02238640001 2025-06-13,02:25:28.000,164,11071875,-795,0,1749781527,13049.431816110002,113.59877381999831,54152.25296136 2025-06-13,02:25:29.000,164,11071844,-795,0,1749781528,13049.647378029993,113.55647904000216,54152.46956208 2025-06-13,02:25:30.000,164,11071846,-795,0,1749781529,13049.741686369998,113.59877381999831,54152.58834312 2025-06-13,02:25:31.000,164,11071866,-795,0,1749781530,13049.889885189994,113.65516686000046,54152.87481504 2025-06-13,02:25:32.000,164,11071870,-795,0,1749781531,13050.011138769994,113.72565816000133,54153.440771760004 2025-06-13,02:25:33.000,164,11071871,-795,0,1749781532,13050.051556629995,113.92303379999794,54153.629424000006 2025-06-13,02:25:34.000,164,11071773,-795,0,1749781533,13050.04482032,114.1415568299999,54153.76916640001 2025-06-13,02:25:35.000,164,11071894,-795,0,1749781534,13049.950511979994,114.38122724999994,54153.91589592001 2025-06-13,02:25:36.000,164,11071825,-795,0,1749781535,13050.00440246,114.67024158000277,54153.88794744001 2025-06-13,02:25:37.000,164,11071861,-795,0,1749781536,13050.02461139,114.81827331000386,54154.15345800001 2025-06-13,02:25:38.000,164,11071854,-795,0,1749781537,13049.95724828999,115.0579437300039,54154.20236784001 2025-06-13,02:25:39.000,164,11071858,-795,0,1749781538,13050.152601279995,115.14958242000284,54154.76832456 2025-06-13,02:25:40.000,164,11071857,-795,0,1749781539,13050.15933758999,115.29761415000394,54155.01287376001 2025-06-13,02:25:41.000,164,11071840,-795,0,1749781540,13050.17954651999,115.36105631999817,54155.44607520001 2025-06-13,02:25:42.000,164,11071793,-795,0,1749781541,13050.172810209995,115.53728457000398,54155.42511384001 2025-06-13,02:25:43.000,164,11071861,-795,0,1749781542,13050.28732748,115.72056195000187,54155.739534240005 2025-06-13,02:25:44.000,164,11071858,-795,0,1749781543,13050.401844749991,115.97433063000062,54155.89325088 2025-06-13,02:25:45.000,164,11071869,-795,0,1749781544,13050.489416780001,116.1717062700045,54155.92818648001 2025-06-13,02:25:46.000,164,11071829,-795,0,1749781545,13050.657824529997,116.46776972999942,54155.98408344 2025-06-13,02:25:47.000,164,11071852,-795,0,1749781546,13050.873386449988,116.65104711000458,54156.27055536 2025-06-13,02:25:48.000,164,11071877,-795,0,1749781547,13051.028321579994,116.84137362000183,54156.47318184001 2025-06-13,02:25:49.000,164,11071897,-795,0,1749781548,13051.142838849999,117.03170012999908,54156.68279544 2025-06-13,02:25:50.000,164,11071862,-795,0,1749781549,13051.18325671,117.28546880999784,54156.73869240001 2025-06-13,02:25:51.000,164,11071869,-795,0,1749781550,13051.30451029,117.48989358000108,54157.20682944 2025-06-13,02:25:52.000,164,11071812,-795,0,1749781551,13051.32471922,117.74366225999984,54157.21381656 2025-06-13,02:25:53.000,164,11071816,-795,0,1749781552,13051.43923648999,117.91284137999901,54157.416443040005 2025-06-13,02:25:54.000,164,11071840,-795,0,1749781553,13051.493126969996,118.21595397000056,54157.72387632001 2025-06-13,02:25:55.000,164,11071862,-795,0,1749781554,13051.54028113999,118.44152613000188,54157.54919832 2025-06-13,02:25:56.000,164,11071886,-795,0,1749781555,13051.58743531,118.66004916000384,54157.76579904 2025-06-13,02:25:57.000,164,11071790,-795,0,1749781556,13051.600907929991,118.88562131999788,54158.01034824001 2025-06-13,02:25:58.000,164,11071804,-795,0,1749781557,13051.573962689996,119.09004609000112,54157.989386880006 2025-06-13,02:25:59.000,164,11071869,-795,0,1749781558,13051.52007220999,119.26627433999965,54158.171052 2025-06-13,02:26:00.000,164,11071830,-795,0,1749781559,13051.41902755999,119.43545345999883,54158.40162696 2025-06-13,02:26:01.000,164,11071844,-795,0,1749781560,13051.4459728,119.56233780000184,54158.51342088001 2025-06-13,02:26:02.000,164,11071875,-795,0,1749781561,13051.560490069991,119.72446779000165,54158.70207312001 2025-06-13,02:26:03.000,164,11071834,-795,0,1749781562,13051.688479960001,119.85840126000403,54158.86277688 2025-06-13,02:26:04.000,164,11071827,-795,0,1749781563,13051.735634129996,120.08397341999807,54158.6252148 2025-06-13,02:26:05.000,164,11071849,-795,0,1749781564,13051.715425199996,120.25315254000452,54158.422588320005 2025-06-13,02:26:06.000,164,11071769,-795,0,1749781565,13051.951196050002,120.45052818000113,54158.68111176001 2025-06-13,02:26:07.000,164,11071778,-795,0,1749781566,13052.092658559988,120.65495295000437,54158.77893144001 2025-06-13,02:26:08.000,164,11071852,-795,0,1749781567,13052.207175829994,120.93691815000057,54158.9046996 2025-06-13,02:26:09.000,164,11071847,-795,0,1749781568,13052.321693099999,121.09199901000102,54159.20514576001 2025-06-13,02:26:10.000,164,11071858,-795,0,1749781569,13052.328429409994,121.35281681999913,54159.19815864 2025-06-13,02:26:11.000,164,11071831,-795,0,1749781570,13052.43621036999,121.52904506999766,54159.358862400004 2025-06-13,02:26:12.000,164,11071874,-795,0,1749781571,13052.550727639995,121.75461722999898,54159.56148888 2025-06-13,02:26:13.000,164,11071769,-795,0,1749781572,13052.50357347,122.01543504000438,54159.428733600005 2025-06-13,02:26:14.000,164,11071797,-795,0,1749781573,13052.651772289995,122.26920372000313,54159.32392680001 2025-06-13,02:26:15.000,164,11071831,-795,0,1749781574,13052.65850859999,122.55821804999869,54159.40078512001 2025-06-13,02:26:16.000,164,11071846,-795,0,1749781575,13052.78649849,122.81198673000472,54159.5335404 2025-06-13,02:26:17.000,164,11071854,-795,0,1749781576,13052.82691635,123.00936237000133,54159.62437296 2025-06-13,02:26:18.000,164,11071825,-795,0,1749781577,13052.860597899991,123.19263974999922,54160.0575744 2025-06-13,02:26:19.000,164,11071850,-795,0,1749781578,13052.894279449996,123.34067148000031,54160.14141984001 2025-06-13,02:26:20.000,164,11071866,-795,0,1749781579,13052.887543140001,123.55919451000227,54160.27417512 2025-06-13,02:26:21.000,164,11071812,-795,0,1749781580,13052.981851479992,123.67902971999865,54160.49077584 2025-06-13,02:26:22.000,164,11071812,-795,0,1749781581,13053.002060409992,123.76361927999824,54160.553659920006 2025-06-13,02:26:23.000,164,11071871,-795,0,1749781582,13052.968378860001,123.84820883999782,54160.434878880005 2025-06-13,02:26:24.000,164,11071778,-795,0,1749781583,13052.948169930001,123.93279840000469,54160.385969040006 2025-06-13,02:26:25.000,164,11071849,-795,0,1749781584,13053.076159819997,123.9821423100002,54160.66545384001 2025-06-13,02:26:26.000,164,11071858,-795,0,1749781585,13053.008796720002,124.01738796000427,54160.602569760005 2025-06-13,02:26:27.000,164,11071828,-795,0,1749781586,13053.069423510002,124.01738796000427,54160.868080320004 2025-06-13,02:26:28.000,164,11071835,-795,0,1749781587,13053.103105059992,124.05263361000107,54161.25935904 2025-06-13,02:26:29.000,164,11071873,-795,0,1749781588,13053.008796720002,124.10902665000322,54161.36416584001 2025-06-13,02:26:30.000,164,11071793,-795,0,1749781589,13052.799971109991,124.25705838000431,54161.23839768 2025-06-13,02:26:31.000,164,11071849,-795,0,1749781590,13052.752816939996,124.41213924000476,54161.47595976 2025-06-13,02:26:32.000,164,11071799,-795,0,1749781591,13052.58440919,124.67295705000288,54161.34320448001 2025-06-13,02:26:33.000,164,11071832,-795,0,1749781592,13052.53725501999,124.81393965000461,54161.50390824001 2025-06-13,02:26:34.000,164,11071866,-795,0,1749781593,13052.40252882,125.01836442000058,54161.664612 2025-06-13,02:26:35.000,164,11071830,-795,0,1749781594,13052.227384759994,125.2791822299987,54161.67159912001 2025-06-13,02:26:36.000,164,11071821,-795,0,1749781595,13052.106131179993,125.51885264999873,54161.81832864001 2025-06-13,02:26:37.000,164,11071824,-795,0,1749781596,13051.998350219998,125.74442481000006,54162.160697520005 2025-06-13,02:26:38.000,164,11071814,-795,0,1749781597,13051.823206159992,125.99114435999945,54162.230568720006 2025-06-13,02:26:39.000,164,11071803,-795,0,1749781598,13051.695216269996,126.13917609000055,54162.41223384 2025-06-13,02:26:40.000,164,11071862,-795,0,1749781599,13051.594171619996,126.31540433999908,54162.48909216001 2025-06-13,02:26:41.000,164,11071875,-795,0,1749781600,13051.48639066,126.47048519999953,54162.55197624 2025-06-13,02:26:42.000,164,11071829,-675,0,1749781601,13051.42576387,126.66786084000341,54162.663770160005 2025-06-13,02:26:43.000,164,11071880,-795,0,1749781602,13051.37860969999,126.82294170000387,54162.85940952 2025-06-13,02:26:44.000,164,11071848,-795,0,1749781603,13051.26409243,127.01326821000112,54162.92229360001 2025-06-13,02:26:45.000,164,11071870,-795,0,1749781604,13051.095684679989,127.12605428999814,54162.950242080005 2025-06-13,02:26:46.000,164,11071798,-795,0,1749781605,13051.088948369994,127.31638080000266,54163.215752640004 2025-06-13,02:26:47.000,164,11071789,-795,0,1749781606,13051.028321579994,127.43621600999904,54163.48825032 2025-06-13,02:26:48.000,164,11071843,-795,0,1749781607,13050.947485859993,127.62654252000357,54163.61401848001 2025-06-13,02:26:49.000,164,11071864,-795,0,1749781608,13050.907067999993,127.71818121000251,54163.74677376 2025-06-13,02:26:50.000,164,11071832,-795,0,1749781609,13050.765605489993,127.80981990000146,54163.75376088 2025-06-13,02:26:51.000,164,11071817,-795,0,1749781610,13050.731923940002,127.88031120000232,54163.621005600005 2025-06-13,02:26:52.000,164,11071837,-795,0,1749781611,13050.691506080002,128.0001464099987,54163.87952904001 2025-06-13,02:26:53.000,164,11071830,-795,0,1749781612,13050.610670360002,128.02834293000342,54164.01927144 2025-06-13,02:26:54.000,164,11071841,-795,0,1749781613,13050.442262609991,128.09178509999765,54164.08215552 2025-06-13,02:26:55.000,164,11071838,-795,0,1749781614,13050.28059116999,128.11998162000236,54164.005297200005 2025-06-13,02:26:56.000,164,11071847,-795,0,1749781615,13050.17954651999,128.16932552999788,54164.39657592 2025-06-13,02:26:57.000,164,11071836,-795,0,1749781616,13050.132392349995,128.16227639999852,54164.46644712 2025-06-13,02:26:58.000,164,11071828,-795,0,1749781617,13049.98419353,128.2468659599981,54164.57125392001 2025-06-13,02:26:59.000,164,11071863,-795,0,1749781618,13050.04482032,128.2962098700009,54164.82279024 2025-06-13,02:27:00.000,164,11071861,-795,0,1749781619,13050.011138769994,128.41604508000455,54164.64112512 2025-06-13,02:27:01.000,164,11071815,-795,0,1749781620,13050.051556629995,128.46538899000006,54164.64112512 2025-06-13,02:27:02.000,164,11071743,-795,0,1749781621,13050.10544711,128.6063715900018,54164.88567432001 2025-06-13,02:27:03.000,164,11071829,-795,0,1749781622,13050.193019139995,128.64866636999795,54164.92060992 2025-06-13,02:27:04.000,164,11071857,-795,0,1749781623,13050.19975544999,128.6698137600033,54165.11624928 2025-06-13,02:27:05.000,164,11071878,-795,0,1749781624,13050.172810209995,128.74735419000353,54165.31887576001 2025-06-13,02:27:06.000,164,11071860,-795,0,1749781625,13050.233436999995,128.82489462000376,54165.43066968 2025-06-13,02:27:07.000,164,11071831,-795,0,1749781626,13050.334481649996,128.86014027000056,54165.584386320006 2025-06-13,02:27:08.000,164,11071817,-795,0,1749781627,13050.428789990001,129.02931938999973,54165.800987040006 2025-06-13,02:27:09.000,164,11071820,-795,0,1749781628,13050.502889399992,129.21964590000425,54165.72412872001 2025-06-13,02:27:10.000,164,11071802,-795,0,1749781629,13050.496153089996,129.39587415000278,54165.72412872001 2025-06-13,02:27:11.000,164,11071872,-795,0,1749781630,13050.462471539991,129.4945619700011,54165.70316736001 2025-06-13,02:27:12.000,164,11071795,-795,0,1749781631,13050.496153089996,129.6919376099977,54165.82893552 2025-06-13,02:27:13.000,164,11071836,-795,0,1749781632,13050.529834640001,129.82587108000007,54165.87784536 2025-06-13,02:27:14.000,164,11071878,-795,0,1749781633,13050.610670360002,129.91750976999901,54166.185278640005 2025-06-13,02:27:15.000,164,11071887,-795,0,1749781634,13050.556779879997,130.1148854100029,54166.185278640005 2025-06-13,02:27:16.000,164,11071863,-795,0,1749781635,13050.691506080002,130.25586801000463,54166.47873768 2025-06-13,02:27:17.000,164,11071833,-795,0,1749781636,13050.866650139993,130.38980147999973,54166.688351280005 2025-06-13,02:27:18.000,164,11071847,-795,0,1749781637,13050.920540619998,130.55193146999954,54166.66040280001 2025-06-13,02:27:19.000,164,11071820,-795,0,1749781638,13051.008112649994,130.6717666800032,54166.60450584 2025-06-13,02:27:20.000,164,11071838,-795,0,1749781639,13051.014848959989,130.76340537000215,54166.58354448001 2025-06-13,02:27:21.000,164,11071823,-795,0,1749781640,13051.088948369994,130.84094580000237,54166.63245432001 2025-06-13,02:27:22.000,164,11071876,-795,0,1749781641,13051.122629919999,130.84799493000173,54166.77918384001 2025-06-13,02:27:23.000,164,11071848,-795,0,1749781642,13051.13610253999,130.84094580000237,54166.96084896 2025-06-13,02:27:24.000,164,11071818,-795,0,1749781643,13051.11589360999,130.78455276000022,54167.13552696001 2025-06-13,02:27:26.000,164,11071805,-795,0,1749781645,13051.11589360999,130.76340537000215,54167.04469440001 2025-06-13,02:27:27.000,164,11071773,-795,0,1749781646,13051.25735611999,130.7352088500047,54167.17046256 2025-06-13,02:27:28.000,164,11071892,-795,0,1749781647,13051.351664459995,130.74930711000343,54166.91193912 2025-06-13,02:27:29.000,164,11071825,-795,0,1749781648,13051.4459728,130.77750363000087,54166.953861840004 2025-06-13,02:27:30.000,164,11071836,-795,0,1749781649,13051.46618173,130.79160188999958,54166.82110656 2025-06-13,02:27:31.000,164,11071845,-795,0,1749781650,13051.688479960001,130.81274927999766,54166.79315808 2025-06-13,02:27:32.000,164,11071825,-795,0,1749781651,13051.904041879992,130.79160188999958,54166.93290048 2025-06-13,02:27:33.000,164,11071842,-795,0,1749781652,13051.984877599993,130.84799493000173,54167.072642880004 2025-06-13,02:27:34.000,164,11071797,-795,0,1749781653,13052.085922249993,130.8902897099979,54166.96084896 2025-06-13,02:27:35.000,164,11071845,-795,0,1749781654,13052.099394869998,130.9678301399981,54166.688351280005 2025-06-13,02:27:36.000,164,11071816,-795,0,1749781655,13052.146549039993,131.01012492000154,54166.58354448001 2025-06-13,02:27:37.000,164,11071852,-795,0,1749781656,13052.139812729998,131.0665179600037,54166.21322712 2025-06-13,02:27:38.000,164,11071859,-795,0,1749781657,13052.085922249993,131.12996012999793,54166.05951048001 2025-06-13,02:27:39.000,164,11071888,-795,0,1749781658,13052.092658559988,131.2004514299988,54165.947716560004 2025-06-13,02:27:40.000,164,11071836,-795,0,1749781659,13052.160021659998,131.24274621000222,54165.947716560004 2025-06-13,02:27:41.000,164,11071834,-795,0,1749781660,13052.146549039993,131.29913925000437,54165.70316736001 2025-06-13,02:27:42.000,164,11071826,-715,0,1749781661,13052.112867489988,131.24274621000222,54165.70316736001 2025-06-13,02:27:43.000,164,11071863,-795,0,1749781662,13052.112867489988,131.17930404000072,54165.36778560001 2025-06-13,02:27:44.000,164,11071828,-795,0,1749781663,13052.119603799998,131.07356709000305,54165.130223520006 2025-06-13,02:27:45.000,164,11071830,-795,0,1749781664,13052.200439519998,130.8902897099979,54164.92759704 2025-06-13,02:27:46.000,164,11071853,-795,0,1749781665,13052.200439519998,130.68586494000192,54164.31273048001 2025-06-13,02:27:47.000,164,11071804,-795,0,1749781666,13052.240857379998,130.3968506099991,54164.13106536 2025-06-13,02:27:48.000,164,11071803,-795,0,1749781667,13052.321693099999,130.0302958500033,54163.76074800001 2025-06-13,02:27:49.000,164,11071847,-795,0,1749781668,13052.55746394999,129.67079021999962,54163.621005600005 2025-06-13,02:27:50.000,164,11071846,-795,0,1749781669,13052.74608063,129.29718633000448,54163.285623840005 2025-06-13,02:27:51.000,164,11071837,-795,0,1749781670,13052.820180039991,128.94472983000014,54163.117932960005 2025-06-13,02:27:52.000,164,11071817,-795,0,1749781671,13052.867334210001,128.57817507000436,54162.712680000004 2025-06-13,02:27:53.000,164,11071820,-795,0,1749781672,13053.022269339992,128.1763746600045,54162.40524672 2025-06-13,02:27:54.000,164,11071842,-795,0,1749781673,13053.116577679997,127.8380164199989,54162.05589072001 2025-06-13,02:27:55.000,164,11071856,-795,0,1749781674,13053.237831259998,127.37982297000417,54161.559805200006 2025-06-13,02:27:56.000,164,11071868,-795,0,1749781675,13053.278249119998,126.95687516999897,54161.04275832 2025-06-13,02:27:57.000,164,11071881,-795,0,1749781676,13053.372557459988,126.43523955000273,54160.651479600005 2025-06-13,02:27:58.000,164,11071814,-795,0,1749781677,13053.446656869994,125.92770218999794,54160.29513648 2025-06-13,02:27:59.000,164,11071861,-795,0,1749781678,13053.446656869994,125.34967352999956,54159.82001232 2025-06-13,02:28:00.000,164,11071841,-795,0,1749781679,13053.460129489999,124.72230095999839,54159.57546312 2025-06-13,02:28:01.000,164,11071870,-795,0,1749781680,13053.466865799994,124.14427230000001,54159.044442000006 2025-06-13,02:28:02.000,164,11071886,-795,0,1749781681,13053.567910449994,123.56624364000163,54158.51342088001 2025-06-13,02:28:03.000,164,11071818,-795,0,1749781682,13053.769999749995,122.9670675899979,54158.26188456 2025-06-13,02:28:04.000,164,11071832,-795,0,1749781683,13053.92493488,122.30444936999993,54157.654005120006 2025-06-13,02:28:05.000,164,11071839,-795,0,1749781684,13053.992297979996,121.69117506000475,54156.92035752 2025-06-13,02:28:06.000,164,11071809,-795,0,1749781685,13054.113551559996,120.98626206000336,54156.44523336 2025-06-13,02:28:07.000,164,11071872,-795,0,1749781686,13054.362795029992,120.26020167000388,54156.074916000005 2025-06-13,02:28:08.000,164,11071844,-795,0,1749781687,13054.585093259993,119.54119041000376,54155.63472744001 2025-06-13,02:28:09.000,164,11071882,-795,0,1749781688,13054.807391489994,118.75168785000278,54155.54389488001 2025-06-13,02:28:10.000,164,11071862,-795,0,1749781689,13054.96232662,118.0256274600033,54155.08973208001 2025-06-13,02:28:11.000,164,11071809,-795,0,1749781690,13055.130734369995,117.20087924999825,54154.69146624 2025-06-13,02:28:12.000,164,11071849,-795,0,1749781691,13055.272196879996,116.43252408000262,54154.132496640006 2025-06-13,02:28:13.000,164,11071865,-795,0,1749781692,13055.582067139992,115.6148250000042,54153.68532096 2025-06-13,02:28:14.000,164,11071810,-795,0,1749781693,13055.770683819988,114.7971259199985,54153.1403256 2025-06-13,02:28:15.000,164,11071884,-795,0,1749781694,13055.905410019994,113.95827945000201,54152.63026584 2025-06-13,02:28:16.000,164,11071874,-795,0,1749781695,13056.006454669994,113.14762950000295,54152.10623184 2025-06-13,02:28:17.000,164,11071850,-795,0,1749781696,13056.309588619995,112.35107781000261,54151.84072128 2025-06-13,02:28:18.000,164,11071854,-795,0,1749781697,13056.40389696,111.64616481000121,54151.44245544001 2025-06-13,02:28:19.000,164,11071816,-795,0,1749781698,13056.565568400001,110.82141660000343,54151.38655848 2025-06-13,02:28:20.000,164,11071801,-795,0,1749781699,13056.572304709996,109.88388231000135,54150.79265328 2025-06-13,02:28:21.000,164,11071813,-795,0,1749781700,13056.808075560002,108.93929888999992,54150.63893664 2025-06-13,02:28:22.000,164,11071790,-795,0,1749781701,13056.882174969993,108.02996112000255,54150.03105720001 2025-06-13,02:28:23.000,164,11071860,-795,0,1749781702,13056.949538069988,107.12767248000455,54149.50702320001 2025-06-13,02:28:24.000,164,11071820,-795,0,1749781703,13056.989955929988,106.3029242699995,54149.01093768 2025-06-13,02:28:25.000,164,11071847,-795,0,1749781704,13057.003428549993,105.40063563000149,54148.647607440005 2025-06-13,02:28:26.000,164,11071853,-795,0,1749781705,13056.963010689993,104.52654351000092,54148.263315840006 2025-06-13,02:28:27.000,164,11071883,-795,0,1749781706,13056.949538069988,103.77228660000401,54148.06767648001 2025-06-13,02:28:28.000,164,11071837,-795,0,1749781707,13056.922592829993,103.01098056000046,54148.01177952 2025-06-13,02:28:29.000,164,11071830,-795,0,1749781708,13056.828284490002,102.25672365000355,54147.59953944 2025-06-13,02:28:30.000,164,11071853,-795,0,1749781709,13056.612722569997,101.47427022000193,54146.94275016001 2025-06-13,02:28:31.000,164,11071864,-795,0,1749781710,13056.680085669992,100.76935722000053,54146.754097920006 2025-06-13,02:28:32.000,164,11071803,-635,0,1749781711,13056.619458879992,99.99395291999826,54146.09032152 2025-06-13,02:28:33.000,164,11071806,-795,0,1749781712,13056.612722569997,99.28199079000478,54145.92961776 2025-06-13,02:28:34.000,164,11071813,-795,0,1749781713,13056.592513639996,98.57002866000403,54145.62218448001 2025-06-13,02:28:35.000,164,11071794,-795,0,1749781714,13056.531886849996,97.82987000999856,54145.25885424 2025-06-13,02:28:36.000,164,11071845,-795,0,1749781715,13056.552095779996,97.15315353000187,54144.92347248 2025-06-13,02:28:37.000,164,11071816,-755,0,1749781716,13056.605986260001,96.44119140000112,54144.90251112001 2025-06-13,02:28:38.000,164,11071817,-795,0,1749781717,13056.693558289997,95.79267144000187,54144.6509748 2025-06-13,02:28:39.000,164,11071830,-795,0,1749781718,13056.680085669992,95.13710235000326,54144.24572184 2025-06-13,02:28:40.000,164,11071814,-795,0,1749781719,13056.767657700002,94.43923848000122,54144.217773360004 2025-06-13,02:28:41.000,164,11071823,-795,0,1749781720,13056.814811869997,93.73432547999982,54143.50508712 2025-06-13,02:28:42.000,164,11071865,-795,0,1749781721,13056.828284490002,93.03646160999779,54143.29547352 2025-06-13,02:28:43.000,164,11071850,-795,0,1749781722,13056.922592829993,92.31040121999831,54143.32342200001 2025-06-13,02:28:44.000,164,11071822,-795,0,1749781723,13056.969746999988,91.57729169999948,54143.162718240004 2025-06-13,02:28:45.000,164,11071841,-795,0,1749781724,13056.936065449998,90.90057522000279,54142.95310464 2025-06-13,02:28:46.000,164,11071850,-795,0,1749781725,13056.794602939997,90.10402353000245,54142.84131072001 2025-06-13,02:28:47.000,164,11071847,-795,0,1749781726,13056.841757109993,89.41320878999977,54142.72252968001 2025-06-13,02:28:48.000,164,11071814,-795,0,1749781727,13056.754185079997,88.77173795999988,54142.52689032 2025-06-13,02:28:49.000,164,11071855,-795,0,1749781728,13056.774394009997,88.05272669999977,54142.450032 2025-06-13,02:28:50.000,164,11071848,-795,0,1749781729,13056.794602939997,87.34076456999901,54142.3102896 2025-06-13,02:28:51.000,164,11071836,-795,0,1749781730,13056.848493420002,86.56536027000402,54142.30330248 2025-06-13,02:28:52.000,164,11071866,-795,0,1749781731,13056.942801759993,85.80405423000047,54142.14259872 2025-06-13,02:28:53.000,164,11071872,-795,0,1749781732,13056.936065449998,85.07094471000164,54142.07971464001 2025-06-13,02:28:54.000,164,11071809,-795,0,1749781733,13056.989955929988,84.40127736000431,54142.11465024 2025-06-13,02:28:55.000,164,11071882,-795,0,1749781734,13057.057319029998,83.78800305000186,54142.25439264 2025-06-13,02:28:56.000,164,11071840,-795,0,1749781735,13057.050582719989,83.28751482000371,54142.17054720001 2025-06-13,02:28:57.000,164,11071836,-795,0,1749781736,13057.138154749999,82.77997745999892,54142.12862448001 2025-06-13,02:28:58.000,164,11071848,-795,0,1749781737,13057.151627369989,82.3076857499982,54142.19150856 2025-06-13,02:28:59.000,164,11071862,-795,0,1749781738,13057.198781539999,81.80719752000005,54142.177534320006 2025-06-13,02:29:00.000,164,11071854,-795,0,1749781739,13057.286353569994,81.32080755000061,54142.30330248 2025-06-13,02:29:01.000,164,11071850,-795,0,1749781740,13057.245935709994,80.84146671000053,54142.35919944 2025-06-13,02:29:02.000,164,11071878,-795,0,1749781741,13057.21225415999,80.34802761000174,54142.38714792001 2025-06-13,02:29:03.000,164,11071856,-795,0,1749781742,13057.151627369989,79.92507981000381,54142.33823808001 2025-06-13,02:29:04.000,164,11071806,-795,0,1749781743,13057.138154749999,79.43164070999774,54142.6945812 2025-06-13,02:29:05.000,164,11071865,-795,0,1749781744,13057.178572609999,78.92410335000022,54142.8343236 2025-06-13,02:29:06.000,164,11071849,-795,0,1749781745,13057.070791649989,78.37427120999928,54142.86227208 2025-06-13,02:29:07.000,164,11071837,-795,0,1749781746,13057.057319029998,77.84558646000369,54143.113808400005 2025-06-13,02:29:08.000,164,11071813,-795,0,1749781747,13057.057319029998,77.26755779999803,54143.33739624 2025-06-13,02:29:09.000,164,11071797,-795,0,1749781748,13057.003428549993,76.73182392000308,54143.34438336001 2025-06-13,02:29:10.000,164,11071861,-795,0,1749781749,13057.010164859988,76.11150048000127,54143.45617728 2025-06-13,02:29:11.000,164,11071843,-795,0,1749781750,13056.902383899993,75.58986485999776,54143.56098408001 2025-06-13,02:29:12.000,164,11071807,-795,0,1749781751,13056.875438659998,75.0893766299996,54143.686752240006 2025-06-13,02:29:13.000,164,11071867,-795,0,1749781752,13056.929329139988,74.59593753000081,54144.06405672001 2025-06-13,02:29:14.000,164,11071833,-795,0,1749781753,13056.868702350002,74.14479320999817,54144.37149 2025-06-13,02:29:15.000,164,11071863,-795,0,1749781754,13056.828284490002,73.70069802000216,54144.56712936001 2025-06-13,02:29:16.000,164,11071842,-795,0,1749781755,13056.781130319992,73.30594674000167,54144.58809072 2025-06-13,02:29:17.000,164,11071871,-795,0,1749781756,13056.673349359997,72.94644110999798,54144.83263992001 2025-06-13,02:29:18.000,164,11071838,-795,0,1749781757,13056.740712459992,72.62218112999835,54145.00033080001 2025-06-13,02:29:19.000,164,11071825,-795,0,1749781758,13056.646404120002,72.37546157999896,54145.25885424 2025-06-13,02:29:20.000,164,11071882,-795,0,1749781759,13056.531886849996,72.10054551000212,54145.510390560004 2025-06-13,02:29:21.000,164,11071849,-795,0,1749781760,13056.29611599999,71.86792422000144,54145.40558376001 2025-06-13,02:29:22.000,164,11071859,-795,0,1749781761,13056.228752899995,71.69169597000291,54145.915643520006 2025-06-13,02:29:23.000,164,11071847,-795,0,1749781762,13056.127708249995,71.50136945999839,54146.53051008001 2025-06-13,02:29:24.000,164,11071833,-795,0,1749781763,13056.08055408,71.31104295000114,54146.74711080001 2025-06-13,02:29:25.000,164,11071866,-795,0,1749781764,13055.966036809994,71.07842166000046,54147.04755696 2025-06-13,02:29:26.000,164,11071852,-795,0,1749781765,13055.757211199998,70.81760385000234,54147.00563424 2025-06-13,02:29:27.000,164,11071846,-795,0,1749781766,13055.716793339998,70.56383517000359,54147.06153120001 2025-06-13,02:29:28.000,164,11071851,-795,0,1749781767,13055.642693929993,70.2677717100014,54147.32704176001 2025-06-13,02:29:29.000,164,11071867,-795,0,1749781768,13055.582067139992,70.03515042000072,54147.66242352001 2025-06-13,02:29:30.000,164,11071832,-795,0,1749781769,13055.481022489992,69.81662738999876,54147.88601136 2025-06-13,02:29:31.000,164,11071837,-795,0,1749781770,13055.373241529996,69.60515349000343,54148.025753760005 2025-06-13,02:29:32.000,164,11071802,-795,0,1749781771,13055.272196879996,69.30909003000124,54148.43799384 2025-06-13,02:29:33.000,164,11071889,-795,0,1749781772,13055.150943299996,69.06237048000185,54148.78734984001 2025-06-13,02:29:34.000,164,11071828,-795,0,1749781773,13055.07684388999,68.82974919000117,54148.95504072001 2025-06-13,02:29:35.000,164,11071858,-795,0,1749781774,13054.98253555,68.61827528999856,54149.05286040001 2025-06-13,02:29:36.000,164,11071832,-795,0,1749781775,13054.868018279994,68.42089965000196,54148.9480536 2025-06-13,02:29:37.000,164,11071838,-795,0,1749781776,13054.800655179999,68.23057314000471,54149.14369296001 2025-06-13,02:29:38.000,164,11071844,-795,0,1749781777,13054.760237319999,68.12483618999977,54149.38125504001 2025-06-13,02:29:39.000,164,11071876,-795,0,1749781778,13054.652456359989,67.97680445999868,54149.772533760006 2025-06-13,02:29:40.000,164,11071832,-795,0,1749781779,13054.531202779988,67.92746055000316,54150.01009584001 2025-06-13,02:29:41.000,164,11071871,-795,0,1749781780,13054.389740270002,67.88516576999973,54150.47124576 2025-06-13,02:29:42.000,164,11071803,-795,0,1749781781,13054.234805139997,67.82172359999822,54150.46425864001 2025-06-13,02:29:43.000,164,11071830,-795,0,1749781782,13054.180914659992,67.77942882000207,54150.778679040006 2025-06-13,02:29:44.000,164,11071870,-795,0,1749781783,13054.140496799992,67.81467446999886,54150.995279760005 2025-06-13,02:29:45.000,164,11071849,-795,0,1749781784,13054.120287869991,67.87811664000037,54151.13502216001 2025-06-13,02:29:46.000,164,11071839,-795,0,1749781785,13054.052924769996,67.94860794000124,54150.95335704 2025-06-13,02:29:47.000,164,11071838,-795,0,1749781786,13054.059661079991,68.01205011000275,54151.379571360005 2025-06-13,02:29:48.000,164,11071852,-795,0,1749781787,13054.052924769996,68.16008184000384,54151.70097888 2025-06-13,02:29:49.000,164,11071858,-795,0,1749781788,13053.95861642999,68.33631009000237,54151.931553840004 2025-06-13,02:29:50.000,164,11071795,-795,0,1749781789,13053.85757177999,68.52663659999962,54152.32283256 2025-06-13,02:29:51.000,164,11071903,-795,0,1749781790,13053.63527354999,68.7592578900003,54152.567381759996 2025-06-13,02:29:52.000,164,11071842,-795,0,1749781791,13053.406239009993,68.91433875000075,54152.61629160001 2025-06-13,02:29:53.000,164,11071799,-795,0,1749781792,13053.156995539997,68.9707317900029,54152.8259052 2025-06-13,02:29:54.000,164,11071830,-795,0,1749781793,13053.082896129992,69.09056699999928,54153.09840288001 2025-06-13,02:29:55.000,164,11071864,-795,0,1749781794,13052.867334210001,69.104665259998,54152.888789280005 2025-06-13,02:29:56.000,164,11071880,-795,0,1749781795,13052.813443729996,69.16105830000015,54153.25211952 2025-06-13,02:29:57.000,164,11071836,-795,0,1749781796,13052.692190149995,69.28794264000317,54153.36391344001 2025-06-13,02:29:58.000,164,11071794,-795,0,1749781797,13052.591145499995,69.42187610999827,54153.56653992 2025-06-13,02:29:59.000,164,11071848,-795,0,1749781798,13052.469891919995,69.54171132000192,54153.86698608001 2025-06-13,02:30:00.000,164,11071830,-795,0,1749781799,13052.389056199994,69.73908695999853,54154.05563832001 2025-06-13,02:30:01.000,164,11071855,-795,0,1749781800,13052.220648449998,69.96465911999985,54154.13948376 2025-06-13,02:30:02.000,164,11071858,-795,0,1749781801,13052.139812729998,70.19023128000117,54154.279226160004 2025-06-13,02:30:03.000,164,11071870,-795,0,1749781802,13052.085922249993,70.38760691999778,54154.60762080001 2025-06-13,02:30:04.000,164,11071863,-795,0,1749781803,13051.944459739992,70.56383517000359,54154.53076248 2025-06-13,02:30:05.000,164,11071837,-795,0,1749781804,13051.769315680001,70.78235819999827,54154.5726852 2025-06-13,02:30:06.000,164,11071861,-795,0,1749781805,13051.594171619996,71.02202861999831,54154.65653064001 2025-06-13,02:30:07.000,164,11071876,-795,0,1749781806,13051.36513708,71.33923946999857,54154.72640184001 2025-06-13,02:30:08.000,164,11071776,-795,0,1749781807,13051.163047779999,71.62120467000204,54154.89409272001 2025-06-13,02:30:09.000,164,11071862,-795,0,1749781808,13050.987903719993,71.86087509000208,54155.25742296001 2025-06-13,02:30:10.000,164,11071874,-795,0,1749781809,13050.691506080002,72.10759464000148,54155.17357752 2025-06-13,02:30:11.000,164,11071878,-795,0,1749781810,13050.637615599997,72.35431419000088,54155.42511384001 2025-06-13,02:30:12.000,164,11071871,-795,0,1749781811,13050.502889399992,72.57283722000284,54155.4810108 2025-06-13,02:30:13.000,164,11071834,-795,0,1749781812,13050.395108439996,72.78431111999816,54155.24344872 2025-06-13,02:30:14.000,164,11071765,-795,0,1749781813,13050.28732748,72.98168676000205,54155.334281280004 2025-06-13,02:30:15.000,164,11071866,-795,0,1749781814,13050.1660739,73.14381675000186,54155.50895928 2025-06-13,02:30:16.000,164,11071887,-795,0,1749781815,13049.99766614999,73.36233978000382,54155.26441008 2025-06-13,02:30:17.000,164,11071872,-795,0,1749781816,13049.910094119994,73.531518900003,54155.21550024 2025-06-13,02:30:18.000,164,11071869,-795,0,1749781817,13049.721477439998,73.77823845000239,54155.36222976 2025-06-13,02:30:19.000,164,11071819,-795,0,1749781818,13049.802313159998,74.00381061000371,54155.690624400006 2025-06-13,02:30:20.000,164,11071866,-795,0,1749781819,13049.721477439998,74.30692319999798,54155.690624400006 2025-06-13,02:30:21.000,164,11071843,-795,0,1749781820,13049.613696480003,74.6452814400036,54155.669663040004 2025-06-13,02:30:22.000,164,11071794,-795,0,1749781821,13049.512651830002,74.96954142000322,54155.39716536001 2025-06-13,02:30:23.000,164,11071845,-795,0,1749781822,13049.371189320002,75.22331010000198,54155.26441008 2025-06-13,02:30:24.000,164,11071790,-795,0,1749781823,13049.276880979996,75.52642269000353,54155.15261616 2025-06-13,02:30:25.000,164,11071898,-795,0,1749781824,13049.216254189996,75.76609311000357,54155.22248736 2025-06-13,02:30:26.000,164,11071875,-795,0,1749781825,13049.0882643,76.0057635300036,54155.01287376001 2025-06-13,02:30:27.000,164,11071857,-795,0,1749781826,13048.98048333999,76.18199178000214,54155.334281280004 2025-06-13,02:30:28.000,164,11071859,-795,0,1749781827,13048.82554821,76.39346568000474,54155.25043584 2025-06-13,02:30:29.000,164,11071864,-795,0,1749781828,13048.690822009994,76.57674306000263,54155.32030704 2025-06-13,02:30:30.000,164,11071827,-795,0,1749781829,13048.576304739989,76.78821695999795,54155.15261616 2025-06-13,02:30:31.000,164,11071864,-795,0,1749781830,13048.448314849993,77.00673998999991,54154.81024728 2025-06-13,02:30:32.000,164,11071845,-795,0,1749781831,13048.266434479992,77.23231215000123,54154.516788240006 2025-06-13,02:30:33.000,164,11071849,-795,0,1749781832,13048.273170790002,77.45788431000256,54154.48185264 2025-06-13,02:30:34.000,164,11071876,-795,0,1749781833,13048.205807689992,77.83853733000433,54154.42595568 2025-06-13,02:30:35.000,164,11071860,-795,0,1749781834,13048.232752930002,78.12755165999988,54154.52377536 2025-06-13,02:30:36.000,164,11071826,-795,0,1749781835,13048.151917210002,78.49410642000294,54154.48185264 2025-06-13,02:30:37.000,164,11071867,-795,0,1749781836,13048.111499350001,78.79721901000448,54154.37005872001 2025-06-13,02:30:38.000,164,11071778,-795,0,1749781837,13047.97003684,79.11442986000475,54154.17441936001 2025-06-13,02:30:39.000,164,11071839,-795,0,1749781838,13047.875728499996,79.42459157999838,54154.132496640006 2025-06-13,02:30:40.000,164,11071838,-795,0,1749781839,13047.70732075,79.81934285999887,54153.78314064 2025-06-13,02:30:41.000,164,11071846,-795,0,1749781840,13047.56585824,80.11540632000106,54153.69929520001 2025-06-13,02:30:42.000,164,11071868,-795,0,1749781841,13047.370505249994,80.48901021000347,54153.39884904 2025-06-13,02:30:43.000,164,11071866,-795,0,1749781842,13047.262724289998,80.77097540999966,54153.37090056 2025-06-13,02:30:44.000,164,11071884,-755,0,1749781843,13047.141470709998,81.00359670000034,54153.40583616 2025-06-13,02:30:45.000,164,11071853,-795,0,1749781844,13046.973062960002,81.20097234000423,54153.42679752 2025-06-13,02:30:46.000,164,11071792,-795,0,1749781845,13046.703610559991,81.48998666999978,54152.986608960004 2025-06-13,02:30:47.000,164,11071854,-795,0,1749781846,13046.68340162999,81.73670621999918,54152.90276352 2025-06-13,02:30:48.000,164,11071841,-795,0,1749781847,13046.54193911999,81.97637663999922,54152.74205976001 2025-06-13,02:30:49.000,164,11071834,-795,0,1749781848,13046.42742185,82.20194880000054,54152.385716640005 2025-06-13,02:30:50.000,164,11071837,-795,0,1749781849,13046.25901409999,82.50506139000208,54152.15514168 2025-06-13,02:30:51.000,164,11071864,-795,0,1749781850,13046.009770629993,82.7658792000002,54151.97347656001 2025-06-13,02:30:52.000,164,11071829,-795,0,1749781851,13045.861571809997,82.95620571000472,54151.68700464001 2025-06-13,02:30:53.000,164,11071811,-795,0,1749781852,13045.646009889992,83.13948309000261,54151.40751984 2025-06-13,02:30:54.000,164,11071804,-795,0,1749781853,13045.356348559995,83.35800612000457,54151.379571360005 2025-06-13,02:30:55.000,164,11071803,-795,0,1749781854,13045.12731402,83.46374307000224,54151.01624112001 2025-06-13,02:30:56.000,164,11071858,-795,0,1749781855,13044.817443759988,83.57652914999926,54150.6948336 2025-06-13,02:30:57.000,164,11071886,-795,0,1749781856,13044.622090769997,83.67521697000484,54150.49919424 2025-06-13,02:30:58.000,164,11071851,-795,0,1749781857,13044.359374679996,83.77390479000314,54149.97516024 2025-06-13,02:30:59.000,164,11071836,-795,0,1749781858,13044.20443954999,83.78800305000186,54149.82843072 2025-06-13,02:31:00.000,164,11071809,-795,0,1749781859,13043.98214131999,83.73865913999907,54149.38824216001 2025-06-13,02:31:01.000,164,11071839,-795,0,1749781860,13043.88109666999,83.717511750001,54149.30439672 2025-06-13,02:31:02.000,164,11071800,-795,0,1749781861,13043.658798439988,83.64702045000013,54148.934079360006 2025-06-13,02:31:03.000,164,11071775,-795,0,1749781862,13043.564490099998,83.5694800199999,54148.78734984001 2025-06-13,02:31:04.000,164,11071850,-795,0,1749781863,13043.449972829992,83.60472567000397,54148.50786504 2025-06-13,02:31:05.000,164,11071863,-795,0,1749781864,13043.355664490002,83.67521697000484,54148.25632872001 2025-06-13,02:31:06.000,164,11071886,-795,0,1749781865,13043.220938289996,83.85849435000273,54147.7951788 2025-06-13,02:31:07.000,164,11071872,-795,0,1749781866,13043.133366260001,83.99947695000446,54147.41787432001 2025-06-13,02:31:08.000,164,11071816,-795,0,1749781867,13043.106421019991,84.11931216000085,54147.187299360005 2025-06-13,02:31:09.000,164,11071851,-795,0,1749781868,13043.02558529999,84.18275433000235,54146.90781456 2025-06-13,02:31:10.000,164,11071782,-795,0,1749781869,13042.80328706999,84.26734389000194,54146.30692224 2025-06-13,02:31:11.000,164,11071875,-795,0,1749781870,13042.715715039994,84.32373693000409,54146.21608968 2025-06-13,02:31:12.000,164,11071815,-795,0,1749781871,13042.540570979989,84.40127736000431,54146.034424560006 2025-06-13,02:31:13.000,164,11071836,-795,0,1749781872,13042.419317399988,84.3378351900028,54145.796862480005 2025-06-13,02:31:14.000,164,11071871,-795,0,1749781873,13042.210491789992,84.38717909999832,54145.51737768 2025-06-13,02:31:15.000,164,11071863,-795,0,1749781874,13042.075765590002,84.33078606000345,54145.1051376 2025-06-13,02:31:16.000,164,11071857,-795,0,1749781875,13041.900621529996,84.22504910999851,54144.4413612 2025-06-13,02:31:17.000,164,11071833,-795,0,1749781876,13041.8130495,84.11931216000085,54144.217773360004 2025-06-13,02:31:18.000,164,11071891,-795,0,1749781877,13041.74568639999,84.00652608000382,54144.001172640004 2025-06-13,02:31:19.000,164,11071881,-795,0,1749781878,13041.6109602,83.87259261000145,54143.519061360006 2025-06-13,02:31:20.000,164,11071856,-795,0,1749781879,13041.577278649995,83.68931523000356,54143.42124168001 2025-06-13,02:31:21.000,164,11071877,-795,0,1749781880,13041.50317923999,83.44964481000352,54143.162718240004 2025-06-13,02:31:22.000,164,11071860,-795,0,1749781881,13041.395398279994,83.31571134000114,54142.778426640005 2025-06-13,02:31:23.000,164,11071848,-795,0,1749781882,13041.375189349994,83.27341655999771,54142.52689032 2025-06-13,02:31:24.000,164,11071851,-795,0,1749781883,13041.341507799989,83.20292526000412,54142.26836688001 2025-06-13,02:31:25.000,164,11071854,-795,0,1749781884,13041.200045289988,83.13243396000325,54141.56965488 2025-06-13,02:31:26.000,164,11071812,-795,0,1749781885,13041.112473259993,83.04784440000367,54141.21331176001 2025-06-13,02:31:27.000,164,11071861,-795,0,1749781886,13041.045110159997,82.99850049000088,54140.982736800004 2025-06-13,02:31:28.000,164,11071797,-795,0,1749781887,13040.903647649997,82.94915657999809,54140.74517472 2025-06-13,02:31:29.000,164,11071828,-795,0,1749781888,13040.829548239992,82.82227224000235,54140.69626488 2025-06-13,02:31:30.000,164,11071832,-795,0,1749781889,13040.661140489996,82.66014225000254,54140.57049672001 2025-06-13,02:31:31.000,164,11071864,-795,0,1749781890,13040.459051189995,82.38522617999843,54140.13030816 2025-06-13,02:31:32.000,164,11071903,-795,0,1749781891,13040.24348926999,82.20194880000054,54139.829862000006 2025-06-13,02:31:33.000,164,11071875,-795,0,1749781892,13040.108763069999,81.91998360000434,54139.45954464 2025-06-13,02:31:34.000,164,11071844,-795,0,1749781893,13040.075081519994,81.60982188000344,54139.06127880001 2025-06-13,02:31:35.000,164,11071866,-795,0,1749781894,13039.994245799993,81.3701514600034,54138.69794856001 2025-06-13,02:31:36.000,164,11071840,-795,0,1749781895,13039.785420189997,81.123431910004,54138.23679864 2025-06-13,02:31:37.000,164,11071846,-795,0,1749781896,13039.697848160002,80.82736845000181,54137.99923656 2025-06-13,02:31:38.000,164,11071850,-795,0,1749781897,13039.590067199992,80.49605934000283,54137.84551992 2025-06-13,02:31:39.000,164,11071877,-795,0,1749781898,13039.515967790001,80.18589762000192,54137.9433396 2025-06-13,02:31:40.000,164,11071801,-795,0,1749781899,13039.280196939995,79.85458851000294,54137.42629272001 2025-06-13,02:31:41.000,164,11071823,-795,0,1749781900,13039.19262491,79.6149180900029,54137.39834424 2025-06-13,02:31:42.000,164,11071818,-795,0,1749781901,13038.98379929999,79.32590376000007,54137.00007840001 2025-06-13,02:31:43.000,164,11071850,-795,0,1749781902,13038.808655239998,79.05098769000324,54136.55988984 2025-06-13,02:31:44.000,164,11071854,-795,0,1749781903,13038.485312359997,78.76197336000041,54136.27341792 2025-06-13,02:31:45.000,164,11071856,-795,0,1749781904,13038.23606889,78.37427120999928,54136.09873992 2025-06-13,02:31:46.000,164,11071881,-715,0,1749781905,13037.91272601,77.99361819000478,54135.79130664 2025-06-13,02:31:47.000,164,11071891,-795,0,1749781906,13037.771263499999,77.63411256000109,54135.69348696 2025-06-13,02:31:48.000,164,11071869,-795,0,1749781907,13037.602855749989,77.19706650000444,54135.84021648 2025-06-13,02:31:49.000,164,11071850,-795,0,1749781908,13037.373821209992,76.85870825999882,54135.6026544 2025-06-13,02:31:50.000,164,11071838,-795,0,1749781909,13037.030269399991,76.52739914999984,54135.23932416 2025-06-13,02:31:51.000,164,11071845,-795,0,1749781910,13036.841652719995,76.10445135000191,54135.113556000004 2025-06-13,02:31:52.000,164,11071838,-795,0,1749781911,13036.60588186999,75.78019137000229,54134.74323864001 2025-06-13,02:31:53.000,164,11071874,-795,0,1749781912,13036.424001499989,75.42068573999859,54134.70830304 2025-06-13,02:31:54.000,164,11071850,-795,0,1749781913,13036.215175889993,75.06118011000217,54134.61747048 2025-06-13,02:31:55.000,164,11071843,-795,0,1749781914,13035.932250869992,74.75806752000062,54134.43580536001 2025-06-13,02:31:56.000,164,11071818,-795,0,1749781915,13035.683007399995,74.38446362999821,54134.40785688001 2025-06-13,02:31:57.000,164,11071841,-795,0,1749781916,13035.420291309994,74.01085974000307,54134.54061216 2025-06-13,02:31:58.000,164,11071832,-795,0,1749781917,13035.184520459989,73.70774715000152,54134.54759928 2025-06-13,02:31:59.000,164,11071884,-795,0,1749781918,13034.989167469997,73.47512586000084,54134.48471520001 2025-06-13,02:32:00.000,164,11071861,-795,0,1749781919,13034.773605549992,73.15791501000058,54134.4497796 2025-06-13,02:32:01.000,164,11071815,-795,0,1749781920,13034.544571009996,72.89709720000246,54134.14234632 2025-06-13,02:32:02.000,164,11071850,-795,0,1749781921,13034.241437059994,72.65037765000307,54134.1353592 2025-06-13,02:32:03.000,164,11071800,-795,0,1749781922,13034.019138829994,72.38955983999767,54134.33099856 2025-06-13,02:32:04.000,164,11071856,-795,0,1749781923,13033.769895359997,72.07234899000468,54134.30305008 2025-06-13,02:32:05.000,164,11071872,-795,0,1749781924,13033.500442960001,71.84677683000336,54134.42183112 2025-06-13,02:32:06.000,164,11071804,-795,0,1749781925,13033.11647329,71.64235206000012,54134.47074096 2025-06-13,02:32:07.000,164,11071841,-795,0,1749781926,13032.981747089994,71.48727119999967,54134.59650912 2025-06-13,02:32:08.000,164,11071863,-795,0,1749781927,13032.725767309988,71.37448512000265,54134.64541896 2025-06-13,02:32:09.000,164,11071846,-795,0,1749781928,13032.436105979992,71.24760077999963,54134.82009696001 2025-06-13,02:32:10.000,164,11071866,-795,0,1749781929,13032.240752990001,71.16301122000004,54134.848045440005 2025-06-13,02:32:11.000,164,11071870,-795,0,1749781930,13031.95782797,71.01497948999895,54135.02971056 2025-06-13,02:32:12.000,164,11071908,-795,0,1749781931,13031.634485089999,70.89514428000257,54135.09958176 2025-06-13,02:32:13.000,164,11071836,-795,0,1749781932,13031.290933279997,70.83170211000106,54135.134517360006 2025-06-13,02:32:14.000,164,11071845,-795,0,1749781933,13031.034953499991,70.73301429000276,54135.32316960001 2025-06-13,02:32:15.000,164,11071849,-795,0,1749781934,13030.65772014,70.66957212000125,54135.71444832 2025-06-13,02:32:16.000,164,11071856,-795,0,1749781935,13030.267014159988,70.70481776999804,54135.7423968 2025-06-13,02:32:17.000,164,11071818,-795,0,1749781936,13029.943671280002,70.58498256000166,54135.952010400004 2025-06-13,02:32:18.000,164,11071893,-795,0,1749781937,13029.65400994999,70.45809821999865,54136.15463688 2025-06-13,02:32:19.000,164,11071870,-795,0,1749781938,13029.384557549994,70.34531214000162,54136.25944368001 2025-06-13,02:32:20.000,164,11071835,-795,0,1749781939,13028.980378949993,70.19728041000053,54136.1266884 2025-06-13,02:32:21.000,164,11071859,-795,0,1749781940,13028.805234890002,70.16203476000373,54136.692645120005 2025-06-13,02:32:22.000,164,11071867,-795,0,1749781941,13028.47515569999,70.06334693999815,54136.8254004 2025-06-13,02:32:23.000,164,11071834,-795,0,1749781942,13028.05076816999,69.97875737999857,54136.93719432 2025-06-13,02:32:24.000,164,11071804,-795,0,1749781943,13027.693743739997,69.88711868999962,54137.37738288 2025-06-13,02:32:25.000,164,11071877,-795,0,1749781944,13027.397346099991,69.83072565000475,54137.733726 2025-06-13,02:32:26.000,164,11071856,-795,0,1749781945,13026.99316749999,69.81662738999876,54137.74071312001 2025-06-13,02:32:27.000,164,11071841,-795,0,1749781946,13026.642879379993,69.83072565000475,54138.05513352001 2025-06-13,02:32:28.000,164,11071896,-795,0,1749781947,13026.346481740002,69.86597130000155,54138.23679864 2025-06-13,02:32:29.000,164,11071847,-795,0,1749781948,13025.86146742,69.90121694999834,54138.44641224 2025-06-13,02:32:30.000,164,11071850,-795,0,1749781949,13025.443816199993,69.90121694999834,54138.60012888001 2025-06-13,02:32:31.000,164,11071869,-795,0,1749781950,13024.992483429996,69.97170824999921,54138.86563944001 2025-06-13,02:32:32.000,164,11071872,-795,0,1749781951,13024.588304829995,70.07039607000479,54138.956472 2025-06-13,02:32:33.000,164,11071864,-795,0,1749781952,13024.264961949993,70.11269085000094,54139.40364768 2025-06-13,02:32:34.000,164,11071816,-795,0,1749781953,13023.982036929992,70.24662432000332,54139.759990800005 2025-06-13,02:32:35.000,164,11071834,-795,0,1749781954,13023.658694049991,70.34531214000162,54140.08838544001 2025-06-13,02:32:36.000,164,11071868,-795,0,1749781955,13023.160207109999,70.31006649000483,54139.94864304001 2025-06-13,02:32:37.000,164,11071820,-795,0,1749781956,13023.012008289988,70.29596822999883,54140.214153600005 2025-06-13,02:32:38.000,164,11071813,-795,0,1749781957,13022.742555889992,70.29596822999883,54140.52158688001 2025-06-13,02:32:39.000,164,11071819,-795,0,1749781958,13022.452894559996,70.29596822999883,54140.717226240005 2025-06-13,02:32:40.000,164,11071844,-795,0,1749781959,13022.21712370999,70.28891909999948,54141.04562088001 2025-06-13,02:32:41.000,164,11071862,-795,0,1749781960,13021.97461654999,70.27482084000076,54141.31113144001 2025-06-13,02:32:42.000,164,11071851,-795,0,1749781961,13021.745582009993,70.19728041000053,54141.68843592 2025-06-13,02:32:43.000,164,11071853,-795,0,1749781962,13021.651273670002,70.09154346000287,54142.12163736 2025-06-13,02:32:44.000,164,11071860,-795,0,1749781963,13021.449184370002,70.00695390000328,54142.42208352 2025-06-13,02:32:45.000,164,11071817,-795,0,1749781964,13021.253831379996,69.85892217000219,54142.659645600004 2025-06-13,02:32:46.000,164,11071828,-795,0,1749781965,13020.95743373999,69.75318522000453,54142.49894184 2025-06-13,02:32:47.000,164,11071820,-795,0,1749781966,13020.869861709994,69.58400609999808,54142.848297840006 2025-06-13,02:32:48.000,164,11071863,-795,0,1749781967,13020.728399199994,69.43597437000426,54143.0788728 2025-06-13,02:32:49.000,164,11071839,-795,0,1749781968,13020.667772409994,69.2174513400023,54143.4282288 2025-06-13,02:32:50.000,164,11071866,-795,0,1749781969,13020.586936689993,69.06237048000185,54143.86841736 2025-06-13,02:32:51.000,164,11071859,-795,0,1749781970,13020.452210490002,68.85089657999924,54144.25270896 2025-06-13,02:32:52.000,164,11071850,-795,0,1749781971,13020.330956910002,68.67466833000071,54144.60206496 2025-06-13,02:32:53.000,164,11071865,-795,0,1749781972,13020.169285470001,68.53368572999898,54144.81167856001 2025-06-13,02:32:54.000,164,11071837,-795,0,1749781973,13019.94698724,68.39270313000452,54145.00033080001 2025-06-13,02:32:55.000,164,11071826,-795,0,1749781974,13019.812261039995,68.23057314000471,54145.007317920004 2025-06-13,02:32:56.000,164,11071882,-795,0,1749781975,13019.529336019994,67.99795185000403,54145.195970160006 2025-06-13,02:32:57.000,164,11071849,-795,0,1749781976,13019.327246719993,67.76533056000335,54145.44051936 2025-06-13,02:32:58.000,164,11071874,-795,0,1749781977,13019.125157419992,67.60320057000354,54145.70602992 2025-06-13,02:32:59.000,164,11071837,-795,0,1749781978,13018.997167529997,67.39172667000093,54146.202115440006 2025-06-13,02:33:00.000,164,11071867,-795,0,1749781979,13018.801814539991,67.22254755000176,54146.60736840001 2025-06-13,02:33:01.000,164,11071851,-795,0,1749781980,13018.60646155,66.99697539000044,54146.803007760005 2025-06-13,02:33:02.000,164,11071760,-795,0,1749781981,13018.37742700999,66.7573049700004,54146.91480168001 2025-06-13,02:33:03.000,164,11071856,-795,0,1749781982,13018.182074019998,66.5458310699978,54147.18031224001 2025-06-13,02:33:04.000,164,11071830,-795,0,1749781983,13017.932830550002,66.36960281999927,54147.18031224001 2025-06-13,02:33:05.000,164,11071876,-795,0,1749781984,13017.697059699996,66.2004237000001,54147.43184856 2025-06-13,02:33:06.000,164,11071857,-795,0,1749781985,13017.373716819995,66.08058849000372,54147.45979704 2025-06-13,02:33:07.000,164,11071849,-795,0,1749781986,13017.21878168999,65.97485153999878,54147.80216592001 2025-06-13,02:33:08.000,164,11071850,-795,0,1749781987,13016.976274529989,65.91845850000391,54147.91395984 2025-06-13,02:33:09.000,164,11071836,-795,0,1749781988,13016.875229879988,65.8902619799992,54148.4589552 2025-06-13,02:33:10.000,164,11071839,-795,0,1749781989,13016.585568549992,65.8902619799992,54148.51485216 2025-06-13,02:33:11.000,164,11071830,-795,0,1749781990,13016.457578659996,65.8902619799992,54148.80831120001 2025-06-13,02:33:12.000,164,11071852,-795,0,1749781991,13016.20159887999,65.83386894000432,54148.92010512 2025-06-13,02:33:13.000,164,11071852,-795,0,1749781992,13016.08034529999,65.81977067999833,54148.87119528 2025-06-13,02:33:14.000,164,11071856,-795,0,1749781993,13015.891728619994,65.7563285100041,54149.06683464 2025-06-13,02:33:15.000,164,11071868,-795,0,1749781994,13015.858047069989,65.73518111999874,54149.44413912 2025-06-13,02:33:16.000,164,11071864,-795,0,1749781995,13015.676166699988,65.78452503000153,54149.4022164 2025-06-13,02:33:17.000,164,11071858,-795,0,1749781996,13015.642485149998,65.81272154999897,54149.80048224 2025-06-13,02:33:18.000,164,11071837,-795,0,1749781997,13015.602067289998,65.82681980999769,54150.33849048 2025-06-13,02:33:19.000,164,11071761,-795,0,1749781998,13015.568385739993,65.91140937000455,54150.55509120001 2025-06-13,02:33:20.000,164,11071858,-795,0,1749781999,13015.514495260002,65.96075328000006,54150.9044472 2025-06-13,02:33:21.000,164,11071847,-795,0,1749782000,13015.433659540002,66.06649022999773,54150.925408560004 2025-06-13,02:33:22.000,164,11071873,-795,0,1749782001,13015.420186919997,66.14403065999795,54151.044189600005 2025-06-13,02:33:23.000,164,11071858,-795,0,1749782002,13015.420186919997,66.2991115199984,54151.393545599996 2025-06-13,02:33:24.000,164,11071866,-795,0,1749782003,13015.406714299992,66.44009412000014,54151.74988872 2025-06-13,02:33:25.000,164,11071855,-795,0,1749782004,13015.399977989997,66.60222410999995,54151.95950232 2025-06-13,02:33:26.000,164,11071907,-795,0,1749782005,13015.305669649992,66.8066488800032,54152.14116744001 2025-06-13,02:33:27.000,164,11071886,-795,0,1749782006,13015.285460719992,67.08861407999939,54152.60930448 2025-06-13,02:33:28.000,164,11071838,-795,0,1749782007,13015.352823820002,67.30008798000199,54152.91673776 2025-06-13,02:33:29.000,164,11071870,-795,0,1749782008,13015.406714299992,67.58205317999818,54153.24513240001 2025-06-13,02:33:30.000,164,11071885,-795,0,1749782009,13015.386505369992,67.79352708000079,54153.53160432001 2025-06-13,02:33:31.000,164,11071845,-795,0,1749782010,13015.453868470002,68.11073793000105,54153.62243688001 2025-06-13,02:33:32.000,164,11071867,-795,0,1749782011,13015.501022639997,68.33631009000237,54153.88096032 2025-06-13,02:33:33.000,164,11071858,-795,0,1749782012,13015.608803599993,68.59712790000049,54154.37704584 2025-06-13,02:33:34.000,164,11071814,-795,0,1749782013,13015.635748840003,68.80155267000373,54154.62858216001 2025-06-13,02:33:35.000,164,11071882,-795,0,1749782014,13015.736793489988,69.02712482999777,54154.99191240001 2025-06-13,02:33:36.000,164,11071818,-795,0,1749782015,13015.689639319993,69.25974611999845,54155.2713972 2025-06-13,02:33:37.000,164,11071881,-795,0,1749782016,13015.817629209989,69.5276130600032,54155.71857288 2025-06-13,02:33:38.000,164,11071857,-795,0,1749782017,13015.945619099999,69.84482391000347,54156.172735680004 2025-06-13,02:33:39.000,164,11071868,-795,0,1749782018,13016.08708161,70.14088736999838,54156.61991136001 2025-06-13,02:33:40.000,164,11071855,-795,0,1749782019,13016.24201673999,70.42285257000185,54157.06009992 2025-06-13,02:33:41.000,164,11071859,-795,0,1749782020,13016.356534009996,70.70481776999804,54157.19285520001 2025-06-13,02:33:42.000,164,11071882,-795,0,1749782021,13016.3497977,71.01497948999895,54157.465352880005 2025-06-13,02:33:43.000,164,11071843,-795,0,1749782022,13016.477787589996,71.33923946999857,54157.93348992 2025-06-13,02:33:44.000,164,11071868,-795,0,1749782023,13016.625986409992,71.70579423000163,54158.422588320005 2025-06-13,02:33:45.000,164,11071829,-795,0,1749782024,13016.740503679997,72.11464377000084,54158.79290568 2025-06-13,02:33:46.000,164,11071857,-795,0,1749782025,13016.787657849993,72.4811985300039,54159.26802984 2025-06-13,02:33:47.000,164,11071880,-795,0,1749782026,13016.989747149993,72.93234284999926,54159.85494792001 2025-06-13,02:33:48.000,164,11071851,-795,0,1749782027,13017.21878168999,73.3834871700019,54160.37898192001 2025-06-13,02:33:49.000,164,11071842,-795,0,1749782028,13017.38045312999,73.82053322999855,54160.819170480005 2025-06-13,02:33:50.000,164,11071793,-795,0,1749782029,13017.54886088,74.2857758099999,54161.0707068 2025-06-13,02:33:51.000,164,11071845,-795,0,1749782030,13017.649905530001,74.7933131700047,54161.37814008 2025-06-13,02:33:52.000,164,11071848,-795,0,1749782031,13017.804840659992,75.17396618999919,54161.92313544 2025-06-13,02:33:53.000,164,11071845,-795,0,1749782032,13018.000193649998,75.6956018100027,54162.46114368 2025-06-13,02:33:54.000,164,11071837,-795,0,1749782033,13018.175337709989,76.2877287299998,54162.97120344001 2025-06-13,02:33:55.000,164,11071868,-795,0,1749782034,13018.289854979994,76.79526609000459,54163.48825032 2025-06-13,02:33:56.000,164,11071845,-795,0,1749782035,13018.41784486999,77.35214736000489,54164.15202672 2025-06-13,02:33:57.000,164,11071848,-795,0,1749782036,13018.49868058999,77.91607776000455,54164.55029256001 2025-06-13,02:33:58.000,164,11071879,-795,0,1749782037,13018.7075062,78.40951686000335,54165.14419776 2025-06-13,02:33:59.000,164,11071884,-795,0,1749782038,13018.82875978,79.01574203999917,54165.59836056 2025-06-13,02:34:00.000,164,11071861,-795,0,1749782039,13019.030849080002,79.57262330999947,54165.849896880005 2025-06-13,02:34:01.000,164,11071881,-795,0,1749782040,13019.111684800002,80.08720980000362,54166.1713044 2025-06-13,02:34:02.000,164,11071879,-795,0,1749782041,13019.239674689998,80.60884541999985,54166.56258312001 2025-06-13,02:34:03.000,164,11071846,-795,0,1749782042,13019.563017569999,81.10228451999865,54167.22635952 2025-06-13,02:34:04.000,164,11071876,-795,0,1749782043,13019.751634249995,81.57457622999937,54167.61763824001 2025-06-13,02:34:05.000,164,11071856,-795,0,1749782044,13019.90656938,82.03276968000137,54168.26045328001 2025-06-13,02:34:06.000,164,11071863,-795,0,1749782045,13019.913305689995,82.483914000004,54168.414169920004 2025-06-13,02:34:07.000,164,11071853,-795,0,1749782046,13020.041295579991,82.98440223000216,54168.86134560001 2025-06-13,02:34:08.000,164,11071810,-795,0,1749782047,13020.176021779997,83.39325177000137,54169.27358568001 2025-06-13,02:34:09.000,164,11071849,-795,0,1749782048,13020.250121190002,83.8161995699993,54169.5949932 2025-06-13,02:34:10.000,164,11071855,-795,0,1749782049,13020.277066429997,84.21799997999915,54169.923387840005 2025-06-13,02:34:11.000,164,11071862,-795,0,1749782050,13020.317484289997,84.64799691000371,54170.20287264001 2025-06-13,02:34:12.000,164,11071868,-795,0,1749782051,13020.384847389993,85.02160079999885,54170.60113848 2025-06-13,02:34:13.000,164,11071848,-795,0,1749782052,13020.438737869998,85.45159773000341,54171.02036568001 2025-06-13,02:34:14.000,164,11071830,-795,0,1749782053,13020.472419420003,85.86044727000262,54171.4116444 2025-06-13,02:34:15.000,164,11071859,-795,0,1749782054,13020.452210490002,86.38208288999886,54171.8658072 2025-06-13,02:34:16.000,164,11071862,-795,0,1749782055,13020.418528939997,86.91076764000172,54172.08240792 2025-06-13,02:34:17.000,164,11071886,-795,0,1749782056,13020.465683109993,87.4887963000001,54172.50163512001 2025-06-13,02:34:18.000,164,11071844,-795,0,1749782057,13020.573464069988,88.08092322000448,54172.85797824 2025-06-13,02:34:19.000,164,11071833,-795,0,1749782058,13020.728399199994,88.60960797000007,54173.06759184 2025-06-13,02:34:20.000,164,11071836,-795,0,1749782059,13020.82270754,89.07485055000143,54173.36105088 2025-06-13,02:34:21.000,164,11071866,-795,0,1749782060,13020.802498609999,89.6035353000043,54173.70341976001 2025-06-13,02:34:22.000,164,11071865,-795,0,1749782061,13020.485892039993,89.99828658000479,54173.731368240005 2025-06-13,02:34:23.000,164,11071805,-795,0,1749782062,13020.364638459992,90.55516784999782,54174.20649240001 2025-06-13,02:34:24.000,164,11071876,-795,0,1749782063,13020.337693219997,91.29532650000328,54174.77943624001 2025-06-13,02:34:25.000,164,11071828,-795,0,1749782064,13020.371374770002,92.12007471000106,54175.17770208 2025-06-13,02:34:26.000,164,11071847,-795,0,1749782065,13020.432001560002,92.7544964100016,54175.37334144 2025-06-13,02:34:27.000,164,11071870,-795,0,1749782066,13020.620618239998,93.27613202999783,54175.8484656 2025-06-13,02:34:28.000,164,11071845,-795,0,1749782067,13020.762080749999,93.8682589500022,54176.10698904 2025-06-13,02:34:29.000,164,11071822,-795,0,1749782068,13020.84291647,94.41809109000314,54176.33756400001 2025-06-13,02:34:30.000,164,11071878,-795,0,1749782069,13020.95743373999,94.98907062000217,54176.65198440001 2025-06-13,02:34:31.000,164,11071850,-795,0,1749782070,13021.00458791,95.53185363000375,54176.798713920005 2025-06-13,02:34:32.000,164,11071835,-795,0,1749782071,13021.03826945999,96.17332446000364,54177.14806992 2025-06-13,02:34:33.000,164,11071857,-795,0,1749782072,13021.15952303999,96.70200920999923,54177.588258480006 2025-06-13,02:34:34.000,164,11071854,-795,0,1749782073,13021.213413519996,97.31528352000169,54178.0494084 2025-06-13,02:34:35.000,164,11071890,-795,0,1749782074,13021.321194479991,97.88626305000071,54178.30094472001 2025-06-13,02:34:36.000,164,11071870,-795,0,1749782075,13021.334667099996,98.45724257999973,54178.25203488001 2025-06-13,02:34:37.000,164,11071888,-795,0,1749782076,13021.590646880002,98.92953429000045,54178.78305600001 2025-06-13,02:34:38.000,164,11071823,-795,0,1749782077,13021.738845699998,99.4300225199986,54178.741133280004 2025-06-13,02:34:39.000,164,11071840,-795,0,1749782078,13022.021770719999,99.88116684000124,54179.097476400006 2025-06-13,02:34:40.000,164,11071838,-795,0,1749782079,13022.20365109,100.36755681000068,54179.265167280006 2025-06-13,02:34:41.000,164,11071889,-795,0,1749782080,13022.35858621999,100.81870113000332,54179.5167036 2025-06-13,02:34:42.000,164,11071840,-795,0,1749782081,13022.553939209996,101.2486980600006,54179.84509824 2025-06-13,02:34:43.000,164,11071846,-795,0,1749782082,13022.634774929997,101.62230195000302,54180.11759592 2025-06-13,02:34:44.000,164,11071899,-795,0,1749782083,13022.897491019998,102.0029549700048,54180.37611936 2025-06-13,02:34:45.000,164,11071807,-795,0,1749782084,13023.106316629994,102.39065711999865,54180.48092616001 2025-06-13,02:34:46.000,164,11071829,-795,0,1749782085,13023.328614859995,102.93344013000024,54180.72547536001 2025-06-13,02:34:47.000,164,11071847,-795,0,1749782086,13023.51723153999,103.53966531000333,54180.73246248 2025-06-13,02:34:48.000,164,11071805,-795,0,1749782087,13023.59806725999,104.22343091999937,54181.00496016 2025-06-13,02:34:49.000,164,11071870,-795,0,1749782088,13023.786683940001,104.7944104499984,54181.38925176001 2025-06-13,02:34:50.000,164,11071873,-795,0,1749782089,13023.914673829997,105.33719345999998,54181.68969792 2025-06-13,02:34:51.000,164,11071852,-795,0,1749782090,13024.069608960002,105.8094851700007,54181.84341456 2025-06-13,02:34:52.000,164,11071839,-795,0,1749782091,13024.264961949993,106.21833470999991,54182.24866752 2025-06-13,02:34:53.000,164,11071865,-795,0,1749782092,13024.56135959,106.66947903000255,54182.51417808 2025-06-13,02:34:54.000,164,11071791,-795,0,1749782093,13024.628722689995,107.14177074000327,54182.45828112 2025-06-13,02:34:55.000,164,11071876,-795,0,1749782094,13024.830811989996,107.55062028000248,54182.549113680005 2025-06-13,02:34:56.000,164,11071885,-795,0,1749782095,13024.925120330001,108.03701025000191,54182.451294000006 2025-06-13,02:34:57.000,164,11071849,-795,0,1749782096,13025.174363799997,108.53044935000071,54182.549113680005 2025-06-13,02:34:58.000,164,11071860,-795,0,1749782097,13025.322562619993,109.06618323000293,54182.63994624001 2025-06-13,02:34:59.000,164,11071887,-795,0,1749782098,13025.592015019989,109.56667146000109,54182.86353408 2025-06-13,02:35:00.000,164,11071835,-795,0,1749782099,13025.74021384,110.09535621000396,54182.97532800001 2025-06-13,02:35:01.000,164,11071842,-795,0,1749782100,13025.84125849,110.58879531000275,54183.14301888001 2025-06-13,02:35:02.000,164,11071815,-795,0,1749782101,13025.95577575999,111.15272571000241,54183.2548128 2025-06-13,02:35:03.000,164,11071869,-795,0,1749782102,13026.06355672,111.58977176999906,54183.10808328 2025-06-13,02:35:04.000,164,11071830,-795,0,1749782103,13026.110710889996,112.0761617399985,54183.150006 2025-06-13,02:35:05.000,164,11071855,-795,0,1749782104,13026.238700779992,112.50615867000306,54183.170967360005 2025-06-13,02:35:06.000,164,11071858,-795,0,1749782105,13026.245437090001,112.92205734000163,54182.79366288 2025-06-13,02:35:07.000,164,11071854,-795,0,1749782106,13026.312800189997,113.34500513999956,54182.96135376 2025-06-13,02:35:08.000,164,11071863,-795,0,1749782107,13026.306063880002,113.77500207000412,54182.82859848001 2025-06-13,02:35:09.000,164,11071847,-795,0,1749782108,13026.211755539996,114.23319551999884,54182.54212656001 2025-06-13,02:35:10.000,164,11071819,-795,0,1749782109,13026.353218049997,114.57155376000446,54182.835585600005 2025-06-13,02:35:11.000,164,11071834,-795,0,1749782110,13026.386899600002,114.9451576499996,54182.87750832001 2025-06-13,02:35:12.000,164,11071874,-795,0,1749782111,13026.333009119997,115.4033511000016,54182.74475304 2025-06-13,02:35:13.000,164,11071867,-795,0,1749782112,13026.319536499992,115.85449542000424,54182.500203840005 2025-06-13,02:35:14.000,164,11071832,-795,0,1749782113,13026.279118639992,116.23514843999874,54182.332512960005 2025-06-13,02:35:15.000,164,11071824,-795,0,1749782114,13026.258909709992,116.57350668000436,54181.77354336001 2025-06-13,02:35:16.000,164,11071845,-795,0,1749782115,13026.346481740002,116.9471105699995,54181.878350160005 2025-06-13,02:35:17.000,164,11071857,-795,0,1749782116,13026.386899600002,117.3700583700047,54181.74559488 2025-06-13,02:35:18.000,164,11071860,-795,0,1749782117,13026.366690670002,117.68022008999833,54181.62681384 2025-06-13,02:35:19.000,164,11071860,-795,0,1749782118,13026.427317460002,117.9621852900018,54181.38226464 2025-06-13,02:35:20.000,164,11071847,-795,0,1749782119,13026.366690670002,118.2723470100027,54181.48008432 2025-06-13,02:35:21.000,164,11071861,-795,0,1749782120,13026.400372219992,118.5543122099989,54181.14470256 2025-06-13,02:35:22.000,164,11071861,-795,0,1749782121,13026.393635909997,118.82217915000365,54181.03290864001 2025-06-13,02:35:23.000,164,11071843,-795,0,1749782122,13026.440790079992,119.10414434999984,54180.67656552001 2025-06-13,02:35:24.000,164,11071869,-795,0,1749782123,13026.440790079992,119.44250258999818,54180.48092616001 2025-06-13,02:35:25.000,164,11071837,-795,0,1749782124,13026.434053769997,119.79495909000252,54180.16650576 2025-06-13,02:35:26.000,164,11071839,-795,0,1749782125,13026.386899600002,120.1262682000015,54179.97785352001 2025-06-13,02:35:27.000,164,11071846,-795,0,1749782126,13026.407108530002,120.46462643999985,54179.80317552 2025-06-13,02:35:28.000,164,11071825,-795,0,1749782127,13026.366690670002,120.81003381000482,54179.63548464 2025-06-13,02:35:29.000,164,11071862,-795,0,1749782128,13026.447526390002,121.08494988000166,54179.70535584 2025-06-13,02:35:30.000,164,11071867,-795,0,1749782129,13026.481207939993,121.39511160000256,54179.579587680004 2025-06-13,02:35:31.000,164,11071879,-795,0,1749782130,13026.460999009993,121.62773289000324,54179.314077120005 2025-06-13,02:35:32.000,164,11071874,-795,0,1749782131,13026.481207939993,121.9167472199988,54179.17433472 2025-06-13,02:35:33.000,164,11071850,-795,0,1749782132,13026.541834729993,122.21985981000034,54178.91581128 2025-06-13,02:35:34.000,164,11071848,-795,0,1749782133,13026.487944250002,122.48067761999846,54178.608378 2025-06-13,02:35:35.000,164,11071854,-795,0,1749782134,13026.440790079992,122.82608499000344,54178.33588032 2025-06-13,02:35:36.000,164,11071865,-795,0,1749782135,13026.359954359992,123.241983660002,54177.95158872 2025-06-13,02:35:37.000,164,11071804,-795,0,1749782136,13026.326272810002,123.69312798000465,54177.734988000004 2025-06-13,02:35:38.000,164,11071832,-795,0,1749782137,13026.326272810002,124.05968274000043,54177.70005240001 2025-06-13,02:35:39.000,164,11071832,-795,0,1749782138,13026.393635909997,124.40509010999813,54177.69306528 2025-06-13,02:35:40.000,164,11071824,-795,0,1749782139,13026.279118639992,124.73639922000439,54177.252876720006 2025-06-13,02:35:41.000,164,11071837,-795,0,1749782140,13026.353218049997,125.03951180999866,54177.203966880006 2025-06-13,02:35:42.000,164,11071845,-795,0,1749782141,13026.265646020001,125.33557527000085,54176.81967528001 2025-06-13,02:35:43.000,164,11071856,-795,0,1749782142,13026.265646020001,125.65278612000111,54176.246731440006 2025-06-13,02:35:44.000,164,11071807,-795,0,1749782143,13026.258909709992,125.9840952300001,54176.12096328001 2025-06-13,02:35:45.000,164,11071854,-795,0,1749782144,13026.211755539996,126.34360086000379,54175.911349680006 2025-06-13,02:35:46.000,164,11071851,-795,0,1749782145,13026.130919819996,126.69605736000085,54175.52007096001 2025-06-13,02:35:47.000,164,11071870,-795,0,1749782146,13026.144392440001,127.08375951000198,54175.38032856001 2025-06-13,02:35:48.000,164,11071899,-795,0,1749782147,13026.164601370001,127.38687210000353,54175.3943028 2025-06-13,02:35:49.000,164,11071847,-795,0,1749782148,13026.151128749996,127.73932860000059,54175.03795968 2025-06-13,02:35:50.000,164,11071781,-795,0,1749782149,13026.077029339991,128.06358858000021,54174.6257196 2025-06-13,02:35:51.000,164,11071814,-795,0,1749782150,13025.94230314,128.40194681999856,54174.32527344001 2025-06-13,02:35:52.000,164,11071841,-795,0,1749782151,13025.86146742,128.92358244000206,54173.69643264 2025-06-13,02:35:53.000,164,11071858,-795,0,1749782152,13025.81431324999,129.27603893999913,54173.48681904001 2025-06-13,02:35:54.000,164,11071856,-795,0,1749782153,13025.746950149995,129.66374109000026,54173.21432136 2025-06-13,02:35:55.000,164,11071822,-795,0,1749782154,13025.639169189999,130.02324672000395,54172.774132800005 2025-06-13,02:35:56.000,164,11071823,-795,0,1749782155,13025.531388229989,130.31931017999887,54172.45971240001 2025-06-13,02:35:57.000,164,11071866,-795,0,1749782156,13025.437079889998,130.6717666800032,54172.33394424001 2025-06-13,02:35:58.000,164,11071836,-795,0,1749782157,13025.288881070002,131.0665179600037,54171.96362688 2025-06-13,02:35:59.000,164,11071854,-795,0,1749782158,13025.107000700002,131.4260235900001,54171.54439968001 2025-06-13,02:36:00.000,164,11071896,-795,0,1749782159,13024.958801879991,131.79962748000253,54171.13914672001 2025-06-13,02:36:01.000,164,11071814,-795,0,1749782160,13024.81733936999,132.07454354999936,54170.31466656 2025-06-13,02:36:02.000,164,11071858,-795,0,1749782161,13024.67587685999,132.30011571000068,54169.9094136 2025-06-13,02:36:03.000,164,11071846,-795,0,1749782162,13024.56135959,132.54683526000008,54169.56005760001 2025-06-13,02:36:04.000,164,11071859,-795,0,1749782163,13024.460314939999,132.7089652499999,54169.09890768001 2025-06-13,02:36:05.000,164,11071847,-795,0,1749782164,13024.305379809994,132.96273392999865,54168.40718280001 2025-06-13,02:36:06.000,164,11071804,-795,0,1749782165,13024.184126229993,133.08961827000167,54168.07180104001 2025-06-13,02:36:07.000,164,11071849,-795,0,1749782166,13024.096554199998,133.21650261000468,54167.61763824001 2025-06-13,02:36:08.000,164,11071804,-795,0,1749782167,13023.955091689997,133.43502563999937,54167.10757848 2025-06-13,02:36:09.000,164,11071859,-795,0,1749782168,13023.800156559992,133.54781172000366,54166.61149296001 2025-06-13,02:36:10.000,164,11071872,-795,0,1749782169,13023.571122019996,133.66764693000005,54165.968677920006 2025-06-13,02:36:11.000,164,11071867,-795,0,1749782170,13023.34208748,133.69584345000476,54165.17214624001 2025-06-13,02:36:12.000,164,11071857,-795,0,1749782171,13023.180416039999,133.7381382300009,54164.64112512 2025-06-13,02:36:13.000,164,11071891,-795,0,1749782172,13023.012008289988,133.74518736000027,54163.956387360005 2025-06-13,02:36:14.000,164,11071862,-795,0,1749782173,13022.816655299997,133.68879431999812,54163.42536624001 2025-06-13,02:36:15.000,164,11071871,-795,0,1749782174,13022.675192789997,133.55486085000302,54162.92229360001 2025-06-13,02:36:16.000,164,11071856,-795,0,1749782175,13022.37879514999,133.46322216000408,54162.15371040001 2025-06-13,02:36:17.000,164,11071898,-795,0,1749782176,13022.1430243,133.35748520999914,54161.41307568001 2025-06-13,02:36:18.000,164,11071862,-795,0,1749782177,13021.954407619989,133.23765000000276,54160.78423488 2025-06-13,02:36:19.000,164,11071870,-795,0,1749782178,13021.887044519994,133.13896218000446,54160.32308496 2025-06-13,02:36:20.000,164,11071843,-795,0,1749782179,13021.705164149993,133.1178147899991,54159.44270784 2025-06-13,02:36:21.000,164,11071854,-795,0,1749782180,13021.489602230002,132.99797958000272,54158.73002160001 2025-06-13,02:36:22.000,164,11071868,-795,0,1749782181,13021.11910517999,132.92748828000185,54157.821696000006 2025-06-13,02:36:23.000,164,11071812,-795,0,1749782182,13020.8631254,132.84289872000227,54157.12298400001 2025-06-13,02:36:24.000,164,11071845,-795,0,1749782183,13020.398320009997,132.76535829000204,54156.36837504 2025-06-13,02:36:25.000,164,11071864,-795,0,1749782184,13020.115394989996,132.7371617700046,54155.74652136 2025-06-13,02:36:26.000,164,11071836,-795,0,1749782185,13019.792052109995,132.68076873000246,54154.949989680004 2025-06-13,02:36:27.000,164,11071868,-795,0,1749782186,13019.57649018999,132.5891300400035,54154.328136000004 2025-06-13,02:36:28.000,164,11071893,-795,0,1749782187,13019.354191959988,132.44109831000242,54153.70628232 2025-06-13,02:36:29.000,164,11071885,-795,0,1749782188,13019.078003249997,132.37060701000155,54152.61629160001 2025-06-13,02:36:30.000,164,11071873,-795,0,1749782189,13018.76813299,132.20142789000238,54151.74988872 2025-06-13,02:36:31.000,164,11071860,-795,0,1749782190,13018.572779999995,132.06044529000064,54151.13502216001 2025-06-13,02:36:32.000,164,11071835,-795,0,1749782191,13018.39763593999,131.86306965000404,54150.40836168 2025-06-13,02:36:33.000,164,11071866,-795,0,1749782192,13018.242700809998,131.63749749000272,54149.81445648001 2025-06-13,02:36:34.000,164,11071900,-795,0,1749782193,13018.081029369998,131.40487620000204,54149.3323452 2025-06-13,02:36:35.000,164,11071899,-795,0,1749782194,13017.885676379992,131.17225491000136,54148.577736240004 2025-06-13,02:36:36.000,164,11071889,-795,0,1749782195,13017.757686489997,130.9537318799994,54147.94190832 2025-06-13,02:36:37.000,164,11071877,-795,0,1749782196,13017.676850769996,130.70701233,54147.36896448001 2025-06-13,02:36:38.000,164,11071818,-795,0,1749782197,13017.56906981,130.47439103999932,54146.5025616 2025-06-13,02:36:39.000,164,11071828,-795,0,1749782198,13017.38718944,130.262917140004,54145.88070792 2025-06-13,02:36:40.000,164,11071881,-795,0,1749782199,13017.124473349999,130.10783628000354,54145.223918640004 2025-06-13,02:36:41.000,164,11071886,-795,0,1749782200,13016.828075709993,129.91046063999966,54144.32956728001 2025-06-13,02:36:42.000,164,11071869,-795,0,1749782201,13016.733767370002,129.76947803999792,54143.76361056 2025-06-13,02:36:43.000,164,11071848,-795,0,1749782202,13016.551887000001,129.56505327000195,54143.58893256001 2025-06-13,02:36:44.000,164,11071890,-795,0,1749782203,13016.32958877,129.4452180599983,54142.974066 2025-06-13,02:36:45.000,164,11071856,-795,0,1749782204,13016.16118101999,129.33243198000127,54142.31727672001 2025-06-13,02:36:46.000,164,11071833,-795,0,1749782205,13015.992773269994,129.07866330000252,54141.45786096001 2025-06-13,02:36:47.000,164,11071846,-795,0,1749782206,13016.033191129995,128.83194375000312,54140.815045920004 2025-06-13,02:36:48.000,164,11071839,-795,0,1749782207,13015.992773269994,128.41604508000455,54140.08139832 2025-06-13,02:36:49.000,164,11071851,-795,0,1749782208,13015.952355409994,127.8380164199989,54139.55736432 2025-06-13,02:36:50.000,164,11071862,-795,0,1749782209,13015.804156589998,127.4080194900016,54138.8516652 2025-06-13,02:36:51.000,164,11071848,-795,0,1749782210,13015.629012529993,126.97097342999768,54138.15994032 2025-06-13,02:36:52.000,164,11071870,-795,0,1749782211,13015.420186919997,126.57622215000447,54137.649880560006 2025-06-13,02:36:53.000,164,11071864,-795,0,1749782212,13015.177679759996,126.22376565000013,54137.028026880005 2025-06-13,02:36:54.000,164,11071833,-795,0,1749782213,13014.84760057,125.96294784000202,54136.28040504001 2025-06-13,02:36:55.000,164,11071846,-795,0,1749782214,13014.551202929993,125.59639307999896,54135.57470592 2025-06-13,02:36:56.000,164,11071901,-795,0,1749782215,13014.120079089997,125.2791822299987,54134.56856064 2025-06-13,02:36:57.000,164,11071852,-795,0,1749782216,13013.7899999,124.96902050999779,54133.744080480006 2025-06-13,02:36:58.000,164,11071879,-795,0,1749782217,13013.406030229999,124.63066226999945,54133.052355600004 2025-06-13,02:36:59.000,164,11071883,-795,0,1749782218,13013.022060559997,124.3275496799979,54132.46543752 2025-06-13,02:37:00.000,164,11071865,-795,0,1749782219,13012.557255169995,124.0808301299985,54131.46627936001 2025-06-13,02:37:01.000,164,11071838,-795,0,1749782220,13012.28106645999,123.85525797000446,54130.942245360005 2025-06-13,02:37:02.000,164,11071808,-795,0,1749782221,13011.883624169997,123.57329277000099,54130.17366216001 2025-06-13,02:37:03.000,164,11071823,-795,0,1749782222,13011.560281289996,123.241983660002,54129.46097592 2025-06-13,02:37:04.000,164,11071861,-795,0,1749782223,13011.18978424,122.91772368000238,54128.7203412 2025-06-13,02:37:05.000,164,11071865,-795,0,1749782224,13010.879913979988,122.57936544000404,54128.02861632 2025-06-13,02:37:06.000,164,11071871,-795,0,1749782225,13010.448790139992,122.28330198000185,54126.9735612 2025-06-13,02:37:07.000,164,11071873,-795,0,1749782226,13010.219755599996,122.02248417000374,54126.33074616 2025-06-13,02:37:08.000,164,11071850,-795,0,1749782227,13009.98398474999,121.64888028000132,54125.76478944001 2025-06-13,02:37:09.000,164,11071828,-795,0,1749782228,13009.680850799989,121.33871856000042,54125.06607744001 2025-06-13,02:37:10.000,164,11071842,-795,0,1749782229,13009.370980539992,120.979212930004,54124.19268744 2025-06-13,02:37:11.000,164,11071863,-795,0,1749782230,13009.148682309991,120.52806861000136,54123.899228400005 2025-06-13,02:37:12.000,164,11071828,-795,0,1749782231,13008.899438839995,120.1756121100043,54123.31929744001 2025-06-13,02:37:13.000,164,11071851,-795,0,1749782232,13008.80513049999,119.71036953000294,54122.78827632001 2025-06-13,02:37:14.000,164,11071893,-795,0,1749782233,13008.670404299999,119.42135520000011,54122.28520368001 2025-06-13,02:37:15.000,164,11071851,-795,0,1749782234,13008.414424519993,119.20283216999815,54121.44674928001 2025-06-13,02:37:16.000,164,11071861,-795,0,1749782235,13008.219071530002,118.98430914000346,54120.929702400004 2025-06-13,02:37:17.000,164,11071835,-795,0,1749782236,13007.969828059991,118.65300003000448,54120.377719920005 2025-06-13,02:37:18.000,164,11071809,-795,0,1749782237,13007.74752982999,118.26529788000335,54119.923557120004 2025-06-13,02:37:19.000,164,11071869,-795,0,1749782238,13007.390505399999,117.82120269000006,54119.47638144 2025-06-13,02:37:20.000,164,11071831,-795,0,1749782239,13007.127789309998,117.48989358000108,54119.09208984 2025-06-13,02:37:21.000,164,11071868,-795,0,1749782240,13006.838127980001,117.09514230000059,54118.533120240005 2025-06-13,02:37:22.000,164,11071865,-795,0,1749782241,13006.65624761,116.89071753000462,54118.08594456 2025-06-13,02:37:23.000,164,11071867,-795,0,1749782242,13006.58888450999,116.63694884999859,54117.85536960001 2025-06-13,02:37:24.000,164,11071835,-795,0,1749782243,13006.41374045,116.36203278000175,54117.261464400006 2025-06-13,02:37:25.000,164,11071822,-795,0,1749782244,13006.124079119989,116.00252714999806,54116.73044328001 2025-06-13,02:37:26.000,164,11071866,-795,0,1749782245,13005.888308269998,115.62187413000356,54116.16448656 2025-06-13,02:37:27.000,164,11071854,-795,0,1749782246,13005.753582069992,115.22007372000371,54115.98282144 2025-06-13,02:37:28.000,164,11071843,-795,0,1749782247,13005.585174319996,114.6984381000002,54115.70333664001 2025-06-13,02:37:29.000,164,11071873,-795,0,1749782248,13005.403293949996,114.40237463999802,54115.66141392 2025-06-13,02:37:30.000,164,11071827,-795,0,1749782249,13005.079951069994,114.08516378999775,54115.36795488001 2025-06-13,02:37:31.000,164,11071838,-795,0,1749782250,13004.864389149989,113.60582294999767,54114.90680496001 2025-06-13,02:37:32.000,164,11071849,-795,0,1749782251,13004.635354609993,113.20402253999782,54114.6063588 2025-06-13,02:37:33.000,164,11071903,-795,0,1749782252,13004.520837340002,112.99959777000186,54114.222067200004 2025-06-13,02:37:34.000,164,11071787,-795,0,1749782253,13004.338956970001,112.6330430099988,54113.99847936001 2025-06-13,02:37:35.000,164,11071852,-795,0,1749782254,13004.07624088,112.2876356400011,54113.73296880001 2025-06-13,02:37:36.000,164,11071834,-795,0,1749782255,13003.779843239994,112.14665303999936,54113.383612800004 2025-06-13,02:37:37.000,164,11071900,-795,0,1749782256,13003.678798589994,111.87173697000253,54113.355664320006 2025-06-13,02:37:38.000,164,11071878,-795,0,1749782257,13003.490181909998,111.55452612000227,54113.27880600001 2025-06-13,02:37:39.000,164,11071863,-795,0,1749782258,13003.301565230002,111.30075744000351,54113.09015376001 2025-06-13,02:37:40.000,164,11071827,-795,0,1749782259,13003.032112829991,111.05403789000411,54112.92945 2025-06-13,02:37:41.000,164,11071882,-795,0,1749782260,13002.83002352999,110.80731834000471,54112.81765608 2025-06-13,02:37:42.000,164,11071832,-795,0,1749782261,13002.466262789989,110.62404095999955,54112.53118416 2025-06-13,02:37:43.000,164,11071894,-795,0,1749782262,13002.055347879992,110.4337144500023,54112.230738000006 2025-06-13,02:37:44.000,164,11071829,-795,0,1749782263,13001.63769666,110.40551793000486,54111.97920168 2025-06-13,02:37:45.000,164,11071854,-795,0,1749782264,13001.233518059998,110.34912489000271,54111.90234336 2025-06-13,02:37:46.000,164,11071855,-795,0,1749782265,13000.741767430001,110.25043707000441,54111.776575200005 2025-06-13,02:37:47.000,164,11071850,-795,0,1749782266,13000.45884241,110.10240534000332,54111.75561384 2025-06-13,02:37:48.000,164,11071835,-795,0,1749782267,13000.16918107999,109.9402753500035,54111.62285856 2025-06-13,02:37:49.000,164,11071867,-795,0,1749782268,12999.798684029993,109.75699796999834,54111.40625784 2025-06-13,02:37:50.000,164,11071807,-795,0,1749782269,12999.475341149991,109.65126102000067,54110.938120800005 2025-06-13,02:37:51.000,164,11071872,-795,0,1749782270,12999.246306609995,109.47503277000214,54110.68658448 2025-06-13,02:37:52.000,164,11071800,-795,0,1749782271,12998.94990896999,109.24241148000146,54110.5887648 2025-06-13,02:37:53.000,164,11071874,-795,0,1749782272,12998.680456569993,108.83356194000226,54110.45600952001 2025-06-13,02:37:54.000,164,11071880,-795,0,1749782273,12998.222387490001,108.58684239000286,54110.28831864001 2025-06-13,02:37:55.000,164,11071841,-795,0,1749782274,12997.81147257999,108.53044935000071,54110.337228480006 2025-06-13,02:37:56.000,164,11071864,-795,0,1749782275,12997.467920769988,108.48110543999792,54110.19049896001 2025-06-13,02:37:57.000,164,11071821,-795,0,1749782276,12997.077214789992,108.45290892000048,54109.98787248 2025-06-13,02:37:58.000,164,11071849,-795,0,1749782277,12996.848180249995,108.49520370000391,54109.77127176 2025-06-13,02:37:59.000,164,11071758,-795,0,1749782278,12996.686508809995,108.5797932600035,54109.5756324 2025-06-13,02:38:00.000,164,11071827,-795,0,1749782279,12996.457474269999,108.53044935000071,54109.477812720004 2025-06-13,02:38:01.000,164,11071868,-795,0,1749782280,12996.275593899998,108.50930196000263,54109.310121840004 2025-06-13,02:38:02.000,164,11071850,-795,0,1749782281,12996.033086739997,108.43881066000176,54109.11448248001 2025-06-13,02:38:03.000,164,11071887,-795,0,1749782282,12995.810788509996,108.38241761999961,54109.08653400001 2025-06-13,02:38:04.000,164,11071870,-795,0,1749782283,12995.6019629,108.38241761999961,54109.28217336001 2025-06-13,02:38:05.000,164,11071840,-795,0,1749782284,12995.191047989989,108.3683193600009,54108.974740080004 2025-06-13,02:38:06.000,164,11071891,-795,0,1749782285,12994.988958690003,108.3683193600009,54108.91884312001 2025-06-13,02:38:07.000,164,11071855,-795,0,1749782286,12994.739715219992,108.38241761999961,54108.80006208001 2025-06-13,02:38:08.000,164,11071808,-795,0,1749782287,12994.46352651,108.34012284000346,54108.492628800006 2025-06-13,02:38:09.000,164,11071874,-795,0,1749782288,12994.207546729995,108.2202876299998,54108.4576932 2025-06-13,02:38:10.000,164,11071851,-795,0,1749782289,12993.850522299988,108.19209111000237,54108.42974472 2025-06-13,02:38:11.000,164,11071859,-795,0,1749782290,12993.547388350002,108.185041980003,54108.324937920006 2025-06-13,02:38:12.000,164,11071886,-795,0,1749782291,12993.28467226,108.13569807000022,54108.18519552 2025-06-13,02:38:13.000,164,11071865,-795,0,1749782292,12992.947856759994,108.10750155000278,54108.269040959996 2025-06-13,02:38:14.000,164,11071822,-795,0,1749782293,12992.739031149998,108.07225589999871,54108.2830152 2025-06-13,02:38:15.000,164,11071847,-795,0,1749782294,12992.483051369993,108.02996112000255,54108.213144 2025-06-13,02:38:16.000,164,11071912,-795,0,1749782295,12992.186653730001,107.93832243000361,54107.98256904001 2025-06-13,02:38:17.000,164,11071832,-795,0,1749782296,12991.9643555,107.93127330000425,54107.71705848 2025-06-13,02:38:18.000,164,11071852,-795,0,1749782297,12991.68143048,107.94537156000297,54107.54238048 2025-06-13,02:38:19.000,164,11071835,-795,0,1749782298,12991.513022729989,108.00176459999784,54107.633213040004 2025-06-13,02:38:20.000,164,11071872,-795,0,1749782299,12991.385032839993,108.05815763999999,54107.64020016 2025-06-13,02:38:21.000,164,11071860,-795,0,1749782300,12991.196416159997,108.07225589999871,54107.57731608001 2025-06-13,02:38:22.000,164,11071834,-795,0,1749782301,12990.980854239991,108.00176459999784,54107.71007136 2025-06-13,02:38:23.000,164,11071851,-795,0,1749782302,12990.74508339,108.04405938000127,54107.50744488001 2025-06-13,02:38:24.000,164,11071829,-795,0,1749782303,12990.4823673,107.98061720999976,54107.31180552001 2025-06-13,02:38:25.000,164,11071847,-795,0,1749782304,12990.253332759989,107.83963460999803,54107.35372824 2025-06-13,02:38:26.000,164,11071829,-795,0,1749782305,12989.727900580001,107.64225897000142,54106.82969424 2025-06-13,02:38:27.000,164,11071867,-795,0,1749782306,12989.269831499994,107.57176767000055,54106.759823039996 2025-06-13,02:38:28.000,164,11071846,-795,0,1749782307,12988.966697549993,107.60701332000463,54106.90655256001 2025-06-13,02:38:29.000,164,11071883,-795,0,1749782308,12988.636618359997,107.71979940000165,54106.7807844 2025-06-13,02:38:30.000,164,11071803,-795,0,1749782309,12988.26612131,107.90307677999954,54106.49431248 2025-06-13,02:38:31.000,164,11071862,-795,0,1749782310,12988.14486773,108.01586286000384,54106.64104200001 2025-06-13,02:38:32.000,164,11071866,-795,0,1749782311,12988.070768319994,108.01586286000384,54106.68296472 2025-06-13,02:38:33.000,164,11071854,-795,0,1749782312,12987.929305809994,107.82553634999931,54106.55020944001 2025-06-13,02:38:34.000,164,11071864,-795,0,1749782313,12987.754161749988,107.55766941000184,54106.73187456 2025-06-13,02:38:35.000,164,11071839,-795,0,1749782314,12987.309565290001,107.32504812000116,54106.57117080001 2025-06-13,02:38:36.000,164,11071850,-795,0,1749782315,12986.784133109999,107.12767248000455,54106.30566024001 2025-06-13,02:38:37.000,164,11071842,-795,0,1749782316,12986.332800340002,107.00078814000153,54106.20085344 2025-06-13,02:38:38.000,164,11071786,-795,0,1749782317,12986.043139009991,106.78931423999893,54106.11002088 2025-06-13,02:38:39.000,164,11071840,-795,0,1749782318,12985.82084077999,106.824559890003,54105.92835576001 2025-06-13,02:38:40.000,164,11071866,-795,0,1749782319,12985.416662179989,106.62718424999912,54105.99123984 2025-06-13,02:38:41.000,164,11071881,-795,0,1749782320,12985.046165129992,106.47210338999867,54105.74669064 2025-06-13,02:38:42.000,164,11071836,-795,0,1749782321,12984.76324010999,106.24653123000462,54105.64887096 2025-06-13,02:38:43.000,164,11071861,-795,0,1749782322,12984.473578779995,105.99276254999859,54105.71175504001 2025-06-13,02:38:44.000,164,11071831,-795,0,1749782323,12984.210862689994,105.73899386999983,54105.43227024 2025-06-13,02:38:45.000,164,11071877,-795,0,1749782324,12983.786475159992,105.65440431000025,54105.09688848 2025-06-13,02:38:46.000,164,11071865,-795,0,1749782325,12983.34861501,105.57686388000002,54104.64272568 2025-06-13,02:38:47.000,164,11071829,-795,0,1749782326,12983.133053089994,105.5627656200013,54104.60779008001 2025-06-13,02:38:48.000,164,11071887,-795,0,1749782327,12982.984854269998,105.52047083999787,54104.4750348 2025-06-13,02:38:49.000,164,11071854,-795,0,1749782328,12982.877073309988,105.37243911000405,54104.614777200004 2025-06-13,02:38:50.000,164,11071852,-795,0,1749782329,12982.776028660002,105.22440738000296,54104.516957520005 2025-06-13,02:38:51.000,164,11071852,-795,0,1749782330,12982.742347109997,105.04817913000443,54104.52394464 2025-06-13,02:38:52.000,164,11071873,-795,0,1749782331,12982.674984010002,104.82260697000311,54104.34227952001 2025-06-13,02:38:53.000,164,11071850,-795,0,1749782332,12982.580675669997,104.6604769800033,54104.06978184 2025-06-13,02:38:54.000,164,11071820,-795,0,1749782333,12982.553730430001,104.45605221000005,54103.86715536001 2025-06-13,02:38:55.000,164,11071837,-795,0,1749782334,12982.560466739997,104.2022835300013,54103.76234856 2025-06-13,02:38:56.000,164,11071869,-795,0,1749782335,12982.580675669997,104.0542518000002,54103.53177360001 2025-06-13,02:38:57.000,164,11071852,-795,0,1749782336,12982.681720319997,103.92031832999783,54103.48985088 2025-06-13,02:38:58.000,164,11071885,-795,0,1749782337,12982.776028660002,103.80048312000145,54103.65055464001 2025-06-13,02:38:59.000,164,11071895,-795,0,1749782338,12982.877073309988,103.76523747000465,54103.7064516 2025-06-13,02:39:00.000,164,11071875,-795,0,1749782339,12982.944436409998,103.7440900799993,54103.66452888 2025-06-13,02:39:01.000,164,11071841,-795,0,1749782340,12982.964645339998,103.61720574000356,54103.64356752 2025-06-13,02:39:02.000,164,11071899,-795,0,1749782341,12982.910754859993,103.50441965999926,54103.37805696 2025-06-13,02:39:03.000,164,11071832,-795,0,1749782342,12982.897282239988,103.42687922999903,54103.23132744 2025-06-13,02:39:04.000,164,11071810,-795,0,1749782343,12982.796237590002,103.26474923999922,54103.2522888 2025-06-13,02:39:05.000,164,11071855,-795,0,1749782344,12982.648038769992,103.02507881999918,54103.20337896 2025-06-13,02:39:06.000,164,11071866,-795,0,1749782345,12982.540257809997,102.87704708999809,54103.03568808 2025-06-13,02:39:07.000,164,11071892,-795,0,1749782346,12982.533521500001,102.82770318000257,54103.30818576 2025-06-13,02:39:08.000,164,11071889,-795,0,1749782347,12982.553730430001,102.72196623000491,54103.36408272001 2025-06-13,02:39:09.000,164,11071853,-795,0,1749782348,12982.533521500001,102.55983623999782,54103.224340320005 2025-06-13,02:39:10.000,164,11071848,-795,0,1749782349,12982.405531609991,102.28492017000099,54103.06363656 2025-06-13,02:39:11.000,164,11071859,-795,0,1749782350,12982.365113749991,102.1368884399999,54102.90293280001 2025-06-13,02:39:12.000,164,11071863,-795,0,1749782351,12982.277541719995,102.07344626999839,54102.721267680005 2025-06-13,02:39:13.000,164,11071867,-795,0,1749782352,12982.32469588999,102.01000410000415,54102.63043512 2025-06-13,02:39:14.000,164,11071882,-795,0,1749782353,12982.344904819991,101.96770932000072,54102.68633208 2025-06-13,02:39:15.000,164,11071847,-795,0,1749782354,12982.385322679991,101.8901688900005,54102.76319040001 2025-06-13,02:39:16.000,164,11071863,-795,0,1749782355,12982.237123859995,101.6786949899979,54102.87498432 2025-06-13,02:39:17.000,164,11071851,-795,0,1749782356,12982.22365123999,101.57295804000023,54102.86101008001 2025-06-13,02:39:18.000,164,11071766,-795,0,1749782357,12982.27080541,101.55181065000215,54102.909919920006 2025-06-13,02:39:19.000,164,11071812,-795,0,1749782358,12982.26406909999,101.47427022000193,54102.63742224 2025-06-13,02:39:20.000,164,11071885,-795,0,1749782359,12982.26406909999,101.53771239000343,54102.4837056 2025-06-13,02:39:21.000,164,11071873,-795,0,1749782360,12982.41226792,101.53066326000408,54102.44178288 2025-06-13,02:39:22.000,164,11071878,-795,0,1749782361,12982.452685780001,101.40377892000106,54102.35793744001 2025-06-13,02:39:23.000,164,11071878,-795,0,1749782362,12982.594148290002,101.32623849000083,54102.3439632 2025-06-13,02:39:24.000,164,11071809,-795,0,1749782363,12982.654775080002,101.30509110000276,54102.42082152 2025-06-13,02:39:25.000,164,11071819,-795,0,1749782364,12982.782764969998,101.36853327000426,54102.64440936001 2025-06-13,02:39:26.000,164,11071739,-795,0,1749782365,12982.776028660002,101.41787717999978,54102.46274424 2025-06-13,02:39:27.000,164,11071849,-795,0,1749782366,12982.856864379988,101.50951586999872,54102.46973136 2025-06-13,02:39:28.000,164,11071864,-795,0,1749782367,12982.850128069993,101.60115455999767,54102.25313064 2025-06-13,02:39:29.000,164,11071873,-795,0,1749782368,12982.998326889989,101.77033368000411,54102.14133672001 2025-06-13,02:39:30.000,164,11071864,-795,0,1749782369,12983.106107849999,101.83377584999835,54102.35095032 2025-06-13,02:39:31.000,164,11071862,-795,0,1749782370,12983.173470949994,101.86902150000242,54102.37889880001 2025-06-13,02:39:32.000,164,11071866,-795,0,1749782371,12983.22062511999,101.9888567099988,54102.336976080005 2025-06-13,02:39:33.000,164,11071855,-795,0,1749782372,12983.38229655999,102.10869192000246,54102.4837056 2025-06-13,02:39:34.000,164,11071816,-795,0,1749782373,12983.38903287,102.22147799999948,54102.76319040001 2025-06-13,02:39:35.000,164,11071860,-795,0,1749782374,12983.38229655999,102.34131321000314,54102.798126 2025-06-13,02:39:36.000,164,11071845,-795,0,1749782375,12983.32840608,102.45409929000016,54102.65139648 2025-06-13,02:39:37.000,164,11071812,-795,0,1749782376,12983.38903287,102.50344320000295,54102.742229040006 2025-06-13,02:39:38.000,164,11071841,-795,0,1749782377,12983.54396799999,102.72901536000427,54102.6583836 2025-06-13,02:39:39.000,164,11071850,-795,0,1749782378,12983.685430509991,102.82770318000257,54102.86101008001 2025-06-13,02:39:40.000,164,11071877,-795,0,1749782379,12983.685430509991,102.98983317000238,54102.78415176001 2025-06-13,02:39:41.000,164,11071825,-795,0,1749782380,12983.705639439992,103.08852099000069,54102.99376536 2025-06-13,02:39:42.000,164,11071818,-795,0,1749782381,12983.645012649991,103.32114228000137,54102.82607448 2025-06-13,02:39:43.000,164,11071829,-795,0,1749782382,12983.719112059996,103.42687922999903,54103.105559280004 2025-06-13,02:39:44.000,164,11071850,-795,0,1749782383,12983.59112217,103.54671444000269,54103.23132744 2025-06-13,02:39:45.000,164,11071856,-795,0,1749782384,12983.537231689996,103.65245139000035,54103.30119864 2025-06-13,02:39:46.000,164,11071866,-795,0,1749782385,12983.42271441999,103.86392529000295,54103.1824176 2025-06-13,02:39:47.000,164,11071888,-795,0,1749782386,12983.456395969995,104.06130092999956,54103.13350776 2025-06-13,02:39:48.000,164,11071843,-795,0,1749782387,12983.42271441999,104.35031526000239,54103.224340320005 2025-06-13,02:39:49.000,164,11071887,-795,0,1749782388,12983.36208762999,104.58293655000307,54103.31517288001 2025-06-13,02:39:50.000,164,11071826,-795,0,1749782389,12983.22736143,104.80145957999775,54103.33613424001 2025-06-13,02:39:51.000,164,11071860,-795,0,1749782390,12983.11958046999,105.04817913000443,54103.25927592 2025-06-13,02:39:52.000,164,11071808,-795,0,1749782391,12983.005063199998,105.32309520000126,54103.496838 2025-06-13,02:39:53.000,164,11071851,-795,0,1749782392,12982.930963789993,105.64030605000153,54103.58068344001 2025-06-13,02:39:54.000,164,11071887,-795,0,1749782393,12982.877073309988,105.97866428999987,54103.81824552001 2025-06-13,02:39:55.000,164,11071871,-795,0,1749782394,12982.897282239988,106.27472775000206,54103.8811296 2025-06-13,02:39:56.000,164,11071900,-795,0,1749782395,12982.836655450003,106.5778403400036,54103.797284160006 2025-06-13,02:39:57.000,164,11071837,-795,0,1749782396,12982.776028660002,106.84570728000108,54103.72042584001 2025-06-13,02:39:58.000,164,11071833,-795,0,1749782397,12982.695192940002,107.14881987000263,54103.67151600001 2025-06-13,02:39:59.000,164,11071792,-795,0,1749782398,12982.722138179997,107.36734290000459,54103.846194000005 2025-06-13,02:40:00.000,164,11071809,-795,0,1749782399,12982.621093529997,107.6634063599995,54103.76933568001 2025-06-13,02:40:01.000,164,11071854,-795,0,1749782400,12982.688456629992,107.91717503999826,54104.06978184 2025-06-13,02:40:02.000,164,11071879,-795,0,1749782401,12982.627829839992,108.17799285000365,54104.300356800006 2025-06-13,02:40:03.000,164,11071878,-795,0,1749782402,12982.641302459997,108.37536849000026,54104.22349848001 2025-06-13,02:40:04.000,164,11071881,-795,0,1749782403,12982.573939360002,108.65733369000372,54104.3352924 2025-06-13,02:40:05.000,164,11071805,-795,0,1749782404,12982.499839949996,108.87585671999841,54104.300356800006 2025-06-13,02:40:06.000,164,11071806,-795,0,1749782405,12982.378586369996,109.16487105000124,54103.95798792001 2025-06-13,02:40:07.000,164,11071852,-795,0,1749782406,12982.378586369996,109.36224668999785,54104.10471744001 2025-06-13,02:40:08.000,164,11071860,-795,0,1749782407,12982.277541719995,109.5314258100043,54104.19555 2025-06-13,02:40:09.000,164,11071855,-795,0,1749782408,12982.16302444999,109.72175232000154,54104.14664016 2025-06-13,02:40:10.000,164,11071863,-795,0,1749782409,12982.075452419995,109.98961925999902,54104.32830528 2025-06-13,02:40:11.000,164,11071852,-795,0,1749782410,12982.055243489995,110.20109316000162,54104.62176432 2025-06-13,02:40:12.000,164,11071865,-795,0,1749782411,12981.994616699994,110.44076358000166,54104.614777200004 2025-06-13,02:40:13.000,164,11071886,-795,0,1749782412,12981.954198839994,110.78617094999936,54104.55888024001 2025-06-13,02:40:14.000,164,11071798,-795,0,1749782413,12981.907044669999,111.09633267000027,54104.64272568 2025-06-13,02:40:15.000,164,11071858,-795,0,1749782414,12981.779054779989,111.30780657000287,54104.398176480005 2025-06-13,02:40:16.000,164,11071854,-795,0,1749782415,12981.563492859997,111.60387002999778,54104.2654212 2025-06-13,02:40:17.000,164,11071862,-795,0,1749782416,12981.448975589992,111.83649131999846,54104.29336968001 2025-06-13,02:40:18.000,164,11071834,-795,0,1749782417,12981.307513079992,112.09730913000385,54104.32131816001 2025-06-13,02:40:19.000,164,11071878,-795,0,1749782418,12981.287304149992,112.29468477000046,54104.37721512 2025-06-13,02:40:20.000,164,11071841,-795,0,1749782419,12981.12563270999,112.47091301999899,54104.447086320004 2025-06-13,02:40:21.000,164,11071861,-795,0,1749782420,12981.078478539996,112.57664997000393,54104.62875144001 2025-06-13,02:40:22.000,164,11071799,-795,0,1749782421,12980.88986186,112.75992735000182,54104.50298328 2025-06-13,02:40:23.000,164,11071807,-795,0,1749782422,12980.80228982999,112.95730298999842,54104.45407344 2025-06-13,02:40:24.000,164,11071862,-795,0,1749782423,12980.70124517999,113.11943297999824,54104.55888024001 2025-06-13,02:40:25.000,164,11071855,-795,0,1749782424,12980.586727909998,113.38025079000363,54104.23747272 2025-06-13,02:40:26.000,164,11071864,-795,0,1749782425,12980.465474329998,113.65516686000046,54104.111704560004 2025-06-13,02:40:27.000,164,11071888,-795,0,1749782426,12980.364429679998,113.84549336999771,54104.20952424 2025-06-13,02:40:28.000,164,11071860,-795,0,1749782427,12980.202758239997,114.07811465999839,54104.3352924 2025-06-13,02:40:29.000,164,11071807,-795,0,1749782428,12979.91309691,114.18385161000333,54104.04183336 2025-06-13,02:40:30.000,164,11071766,-635,0,1749782429,12979.68406236999,114.4517185500008,54104.18856288 2025-06-13,02:40:31.000,164,11071863,-795,0,1749782430,12979.58975403,114.66319245000341,54104.19555 2025-06-13,02:40:32.000,164,11071861,-795,0,1749782431,12979.421346279989,114.79007678999915,54104.13965304 2025-06-13,02:40:33.000,164,11071815,-795,0,1749782432,12979.360719489989,114.9099120000028,54104.17458864001 2025-06-13,02:40:34.000,164,11071836,-795,0,1749782433,12979.273147459993,115.00155069000175,54103.9510008 2025-06-13,02:40:35.000,164,11071850,-795,0,1749782434,12979.118212330002,115.17072981000092,54103.85318112 2025-06-13,02:40:36.000,164,11071846,-795,0,1749782435,12978.902650409997,115.13548416000413,54103.727412960005 2025-06-13,02:40:37.000,164,11071837,-795,0,1749782436,12978.788133139991,115.26941762999923,54103.78330992 2025-06-13,02:40:38.000,164,11071856,-795,0,1749782437,12978.700561109996,115.36105631999817,54103.73440008 2025-06-13,02:40:39.000,164,11071856,-795,0,1749782438,12978.498471809995,115.54433370000334,54103.91606520001 2025-06-13,02:40:40.000,164,11071861,-795,0,1749782439,12978.377218229994,115.72761108000122,54103.83221976 2025-06-13,02:40:41.000,164,11071878,-795,0,1749782440,12978.229019409999,115.81220064000081,54103.71343872 2025-06-13,02:40:42.000,164,11071857,-795,0,1749782441,12978.202074169989,115.83334802999889,54103.73440008 2025-06-13,02:40:43.000,164,11071908,-795,0,1749782442,12978.107765829998,115.93203585000447,54103.61561904 2025-06-13,02:40:44.000,164,11071824,-795,0,1749782443,12978.033666419993,116.06596931999957,54103.53177360001 2025-06-13,02:40:45.000,164,11071906,-795,0,1749782444,12977.986512249998,116.22809930999938,54103.48286376001 2025-06-13,02:40:46.000,164,11071834,-795,0,1749782445,12977.784422949997,116.41137669000454,54103.11953352001 2025-06-13,02:40:47.000,164,11071870,-795,0,1749782446,12977.750741399992,116.64399797999795,54103.15446912 2025-06-13,02:40:48.000,164,11071858,-795,0,1749782447,12977.663169369996,116.8131771000044,54103.21036608 2025-06-13,02:40:49.000,164,11071868,-795,0,1749782448,12977.562124719996,117.010552740001,54103.21735320001 2025-06-13,02:40:50.000,164,11071873,-795,0,1749782449,12977.582333649996,117.2572722900004,54103.14049488 2025-06-13,02:40:51.000,164,11071856,-795,0,1749782450,12977.45434376,117.5039918399998,54103.0426752 2025-06-13,02:40:52.000,164,11071865,-795,0,1749782451,12977.481288999996,117.67317095999897,54103.13350776 2025-06-13,02:40:53.000,164,11071845,-795,0,1749782452,12977.400453279995,117.91284137999901,54102.75620328 2025-06-13,02:40:54.000,164,11071816,-795,0,1749782453,12977.360035419995,118.03972572000202,54102.742229040006 2025-06-13,02:40:55.000,164,11071883,-795,0,1749782454,12977.238781839995,118.18775745000312,54102.64440936001 2025-06-13,02:40:56.000,164,11071863,-795,0,1749782455,12977.077110399994,118.37103483000101,54102.3439632 2025-06-13,02:40:57.000,164,11071903,-795,0,1749782456,12977.08384670999,118.49791917000402,54102.274092 2025-06-13,02:40:58.000,164,11071852,-795,0,1749782457,12976.982802059989,118.63185263999912,54102.406847280006 2025-06-13,02:40:59.000,164,11071837,-795,0,1749782458,12976.989538369999,118.7657861100015,54102.30902760001 2025-06-13,02:41:00.000,164,11071865,-795,0,1749782459,12976.969329439999,118.89267045000452,54102.29505336 2025-06-13,02:41:01.000,164,11071870,-795,0,1749782460,12976.888493719998,119.06184957000369,54102.169285200005 2025-06-13,02:41:02.000,164,11071794,-795,0,1749782461,12976.827866929998,119.16053739000199,54101.60332848 2025-06-13,02:41:03.000,164,11071905,-795,0,1749782462,12976.760503830003,119.27332346999901,54101.45659896 2025-06-13,02:41:04.000,164,11071868,-795,0,1749782463,12976.740294900002,119.41430607000075,54101.330830800005 2025-06-13,02:41:05.000,164,11071853,-795,0,1749782464,12976.740294900002,119.64692736000143,54101.25397248001 2025-06-13,02:41:06.000,164,11071891,-795,0,1749782465,12976.619041320002,119.80200822000188,54101.00243616 2025-06-13,02:41:07.000,164,11071901,-795,0,1749782466,12976.612305009992,120.00643298999785,54101.21903688 2025-06-13,02:41:08.000,164,11071819,-795,0,1749782467,12976.659459180002,120.20380863000173,54101.07230736 2025-06-13,02:41:09.000,164,11071892,-795,0,1749782468,12976.625777629997,120.43642992000241,54100.8417324 2025-06-13,02:41:10.000,164,11071818,-795,0,1749782469,12976.652722869992,120.6197073000003,54100.53429912001 2025-06-13,02:41:11.000,164,11071853,-795,0,1749782470,12976.652722869992,120.79593554999883,54100.13603328 2025-06-13,02:41:12.000,164,11071805,-795,0,1749782471,12976.672931799993,121.07085162000294,54100.03122648001 2025-06-13,02:41:13.000,164,11071865,-795,0,1749782472,12976.827866929998,121.21183422000468,54100.059174960006 2025-06-13,02:41:14.000,164,11071866,-795,0,1749782473,12976.848075859998,121.45855377000407,54099.96135528001 2025-06-13,02:41:15.000,164,11071869,-795,0,1749782474,12976.868284789998,121.6347820200026,54099.74475456001 2025-06-13,02:41:16.000,164,11071904,-795,0,1749782475,12976.881757409988,121.74756809999963,54099.84257424001 2025-06-13,02:41:17.000,164,11071895,-795,0,1749782476,12976.928911579998,121.81101027000113,54099.76571592001 2025-06-13,02:41:18.000,164,11071828,-795,0,1749782477,12976.922175269989,121.98723851999966,54099.71680608001 2025-06-13,02:41:19.000,164,11071867,-795,0,1749782478,12976.888493719998,122.08592633999797,54099.556102320006 2025-06-13,02:41:20.000,164,11071829,-795,0,1749782479,12976.888493719998,122.19871242000227,54099.318540240005 2025-06-13,02:41:21.000,164,11071880,-795,0,1749782480,12976.868284789998,122.36084241000208,54098.97617136001 2025-06-13,02:41:22.000,164,11071876,-795,0,1749782481,12976.861548479988,122.51592327000253,54098.82245472 2025-06-13,02:41:23.000,164,11071850,-795,0,1749782482,12976.942384199989,122.63575847999891,54098.84341608 2025-06-13,02:41:24.000,164,11071895,-795,0,1749782483,12976.949120509998,122.76264282000193,54098.66175096 2025-06-13,02:41:25.000,164,11071794,-795,0,1749782484,12977.009747299999,122.91772368000238,54098.58489264 2025-06-13,02:41:26.000,164,11071784,-795,0,1749782485,12976.868284789998,123.09395193000091,54098.29842072 2025-06-13,02:41:27.000,164,11071869,-795,0,1749782486,12976.969329439999,123.2913275700048,54098.22854952 2025-06-13,02:41:28.000,164,11071809,-795,0,1749782487,12977.009747299999,123.53099799000483,54098.046884400006 2025-06-13,02:41:29.000,164,11071894,-795,0,1749782488,12977.11079195,123.7354227600008,54097.99098744 2025-06-13,02:41:30.000,164,11071820,-795,0,1749782489,12977.04342884999,123.98919143999956,54097.41804360001 2025-06-13,02:41:31.000,164,11071836,-795,0,1749782490,12977.279199699995,124.16541968999809,54097.43900496 2025-06-13,02:41:32.000,164,11071885,-795,0,1749782491,12977.34656279999,124.33459881000454,54097.27131408 2025-06-13,02:41:33.000,164,11071845,-795,0,1749782492,12977.508234239991,124.51082706000307,54097.15952016001 2025-06-13,02:41:34.000,164,11071776,-795,0,1749782493,12977.541915789996,124.70820269999967,54096.95689368 2025-06-13,02:41:35.000,164,11071862,-795,0,1749782494,12977.636224130001,124.84918530000141,54096.94291944001 2025-06-13,02:41:36.000,164,11071883,-795,0,1749782495,12977.575597340001,125.01836442000058,54096.57958920001 2025-06-13,02:41:37.000,164,11071874,-795,0,1749782496,12977.723796159997,125.19459266999911,54096.43285968 2025-06-13,02:41:38.000,164,11071880,-795,0,1749782497,12977.764214019997,125.32147701000213,54096.27914304 2025-06-13,02:41:39.000,164,11071871,-795,0,1749782498,12977.952830699993,125.42016483000043,54095.99267112 2025-06-13,02:41:40.000,164,11071890,-795,0,1749782499,12978.060611659988,125.48360700000194,54095.845941600004 2025-06-13,02:41:41.000,164,11071858,-795,0,1749782500,12978.101029519989,125.56114743000217,54095.65030224001 2025-06-13,02:41:42.000,164,11071797,-795,0,1749782501,12978.121238449989,125.63868786000239,54095.342868960004 2025-06-13,02:41:43.000,164,11071810,-795,0,1749782502,12978.229019409999,125.69508090000454,54095.14024248001 2025-06-13,02:41:44.000,164,11071869,-795,0,1749782503,12978.316591439994,125.72327742000198,54095.27299776 2025-06-13,02:41:45.000,164,11071908,-795,0,1749782504,12978.458053949995,125.72327742000198,54095.09831976001 2025-06-13,02:41:46.000,164,11071851,-795,0,1749782505,12978.437845019995,125.7021300300039,54094.693066800006 2025-06-13,02:41:47.000,164,11071868,-795,0,1749782506,12978.57257122,125.7373756800007,54094.56031152 2025-06-13,02:41:48.000,164,11071884,-795,0,1749782507,12978.761187899996,125.7373756800007,54094.413582 2025-06-13,02:41:49.000,164,11071878,-795,0,1749782508,12978.875705170001,125.72327742000198,54094.07820024 2025-06-13,02:41:50.000,164,11071772,-795,0,1749782509,12978.949804579992,125.75147393999941,54093.889548 2025-06-13,02:41:51.000,164,11071903,-795,0,1749782510,12979.044112919997,125.7373756800007,54093.519230640006 2025-06-13,02:41:52.000,164,11071839,-795,0,1749782511,12979.118212330002,125.8008178500022,54093.37948824 2025-06-13,02:41:53.000,164,11071871,-795,0,1749782512,12979.266411149998,125.77967046000413,54093.281668560005 2025-06-13,02:41:54.000,164,11071861,-795,0,1749782513,12979.394401039994,125.78671959000349,54093.27468144001 2025-06-13,02:41:55.000,164,11071834,-795,0,1749782514,12979.535863549994,125.79376872000284,54092.96026104001 2025-06-13,02:41:56.000,164,11071872,-795,0,1749782515,12979.66385343999,125.85016175999772,54092.70872472 2025-06-13,02:41:57.000,164,11071880,-795,0,1749782516,12979.69079868,125.76557219999813,54092.38731720001 2025-06-13,02:41:58.000,164,11071800,-795,0,1749782517,12979.84573380999,125.75852306999877,54092.12180664001 2025-06-13,02:41:59.000,164,11071821,-795,0,1749782518,12980.068032039992,125.71622829000262,54091.97507712 2025-06-13,02:42:00.000,164,11071856,-795,0,1749782519,12980.155604070002,125.6880317699979,54091.77943776 2025-06-13,02:42:01.000,164,11071875,-795,0,1749782520,12980.297066580002,125.56114743000217,54091.54187568 2025-06-13,02:42:02.000,164,11071866,-795,0,1749782521,12980.350957059993,125.47655787000258,54091.27636512 2025-06-13,02:42:03.000,164,11071914,-795,0,1749782522,12980.445265399998,125.34967352999956,54091.18553256 2025-06-13,02:42:04.000,164,11071912,-795,0,1749782523,12980.539573739989,125.23688745000254,54090.933996240004 2025-06-13,02:42:05.000,164,11071864,-795,0,1749782524,12980.714717799994,125.17344528000103,54090.766305360004 2025-06-13,02:42:06.000,164,11071842,-795,0,1749782525,12980.633882079994,125.06770833000337,54090.165413040006 2025-06-13,02:42:07.000,164,11071868,-795,0,1749782526,12980.856180309995,125.0324626799993,54089.85099264001 2025-06-13,02:42:08.000,164,11071815,-795,0,1749782527,12980.97069758,125.06770833000337,54089.58548208001 2025-06-13,02:42:09.000,164,11071880,-795,0,1749782528,12981.145841639991,124.98311877000378,54089.4527268 2025-06-13,02:42:10.000,164,11071839,-795,0,1749782529,12981.206468429991,124.933774860001,54089.23612608 2025-06-13,02:42:11.000,164,11071859,-795,0,1749782530,12981.368139869992,124.86328356000013,54088.97760264 2025-06-13,02:42:12.000,164,11071893,-795,0,1749782531,12981.435502970002,124.77869400000054,54088.94965416 2025-06-13,02:42:13.000,164,11071835,-795,0,1749782532,12981.576965480002,124.7504974800031,54088.79593752001 2025-06-13,02:42:14.000,164,11071843,-795,0,1749782533,12981.610647029993,124.72230095999839,54088.467542880004 2025-06-13,02:42:15.000,164,11071822,-795,0,1749782534,12981.657801199988,124.6870553100016,54088.18805808 2025-06-13,02:42:16.000,164,11071892,-795,0,1749782535,12981.617383340003,124.56017096999858,54087.67799832 2025-06-13,02:42:17.000,164,11071843,-795,0,1749782536,12981.678010129988,124.54607270999986,54087.27973248 2025-06-13,02:42:18.000,164,11071854,-795,0,1749782537,12981.698219059988,124.5390235800005,54087.11902872001 2025-06-13,02:42:19.000,164,11071858,-795,0,1749782538,12981.846417879999,124.475581409999,54086.97229920001 2025-06-13,02:42:20.000,164,11071838,-795,0,1749782539,12981.819472639989,124.41918837000412,54086.56704624001 2025-06-13,02:42:21.000,164,11071841,-795,0,1749782540,12981.886835739999,124.34869707000325,54086.53909776 2025-06-13,02:42:22.000,164,11071858,-795,0,1749782541,12981.799263709989,124.30640228999982,54086.31550992 2025-06-13,02:42:23.000,164,11071846,-795,0,1749782542,12981.933989909994,124.22181273000024,54086.11987056 2025-06-13,02:42:24.000,164,11071892,-795,0,1749782543,12982.00808932,124.17951795000408,54085.94519256001 2025-06-13,02:42:25.000,164,11071890,-795,0,1749782544,12982.08218872999,124.1301740400013,54085.72859184001 2025-06-13,02:42:26.000,164,11071865,-795,0,1749782545,12982.08218872999,124.10197752000386,54085.1207124 2025-06-13,02:42:27.000,164,11071843,-795,0,1749782546,12982.25059648,124.04558448000171,54085.14866088 2025-06-13,02:42:28.000,164,11071835,-795,0,1749782547,12982.41226792,123.97509318000084,54085.029879839996 2025-06-13,02:42:29.000,164,11071858,-795,0,1749782548,12982.546994119992,123.95394579000276,54084.799304880005 2025-06-13,02:42:30.000,164,11071781,-795,0,1749782549,12982.499839949996,123.87640536000254,54084.415013280006 2025-06-13,02:42:31.000,164,11071841,-795,0,1749782550,12982.546994119992,123.74247189000016,54084.345142080005 2025-06-13,02:42:32.000,164,11071839,-795,0,1749782551,12982.688456629992,123.61558755000442,54084.3521292 2025-06-13,02:42:33.000,164,11071835,-795,0,1749782552,12982.816446520003,123.45345756000461,54084.19841256001 2025-06-13,02:42:34.000,164,11071809,-795,0,1749782553,12983.011799509994,123.32657322000159,54084.23334816 2025-06-13,02:42:35.000,164,11071842,-795,0,1749782554,12983.20041618999,123.18559061999986,54083.890979280004 2025-06-13,02:42:36.000,164,11071835,-795,0,1749782555,12983.32840608,123.13624671000434,54083.66739144001 2025-06-13,02:42:37.000,164,11071833,-795,0,1749782556,12983.476604899995,123.10805018999963,54083.576558880006 2025-06-13,02:42:38.000,164,11071808,-795,0,1749782557,12983.705639439992,123.0798536700022,54083.52066192001 2025-06-13,02:42:39.000,164,11071850,-795,0,1749782558,12983.867310879992,123.09395193000091,54083.4438036 2025-06-13,02:42:40.000,164,11071873,-795,0,1749782559,12983.981828149997,123.0305097599994,54083.59053312 2025-06-13,02:42:41.000,164,11071856,-795,0,1749782560,12984.076136489988,123.0305097599994,54083.32502256 2025-06-13,02:42:42.000,164,11071883,-795,0,1749782561,12984.150235899993,123.00936237000133,54083.3040612 2025-06-13,02:42:43.000,164,11071886,-795,0,1749782562,12984.305171029999,122.99526411000261,54083.34598392 2025-06-13,02:42:44.000,164,11071864,-795,0,1749782563,12984.574623429995,122.96001845999854,54083.27611272 2025-06-13,02:42:45.000,164,11071861,-795,0,1749782564,12984.6891407,122.91772368000238,54082.8149628 2025-06-13,02:42:46.000,164,11071858,-795,0,1749782565,12984.837339519996,122.85428151000087,54082.787014320005 2025-06-13,02:42:47.000,164,11071815,-795,0,1749782566,12985.005747269992,122.8331341200028,54082.72413024 2025-06-13,02:42:48.000,164,11071856,-795,0,1749782567,12985.073110370002,122.79083933999937,54082.68919464001 2025-06-13,02:42:49.000,164,11071839,-795,0,1749782568,12985.248254429993,122.69920065000042,54082.787014320005 2025-06-13,02:42:50.000,164,11071889,-795,0,1749782569,12985.261727049998,122.57936544000404,54082.8149628 2025-06-13,02:42:51.000,164,11071827,-795,0,1749782570,12985.585069929999,122.49477588000445,54082.96169232 2025-06-13,02:42:52.000,164,11071860,-795,0,1749782571,12985.652433029994,122.39608805999887,54082.85688552001 2025-06-13,02:42:53.000,164,11071894,-795,0,1749782572,12985.76021398999,122.33264589000464,54082.72413024 2025-06-13,02:42:54.000,164,11071787,-795,0,1749782573,12985.975775909996,122.24100719999842,54082.59836208 2025-06-13,02:42:55.000,164,11071881,-795,0,1749782574,12986.164392589992,122.07182807999925,54082.6053492 2025-06-13,02:42:56.000,164,11071874,-795,0,1749782575,12986.184601519992,121.95199287000287,54082.44464544001 2025-06-13,02:42:57.000,164,11071855,-795,0,1749782576,12986.332800340002,121.881501570002,54082.31189016 2025-06-13,02:42:58.000,164,11071842,-795,0,1749782577,12986.501208089998,121.92379634999816,54082.52849088 2025-06-13,02:42:59.000,164,11071852,-795,0,1749782578,12986.743715249999,121.87445244000264,54082.905795360006 2025-06-13,02:43:00.000,164,11071893,-795,0,1749782579,12986.952540859995,121.82510852999985,54082.905795360006 2025-06-13,02:43:01.000,164,11071824,-795,0,1749782580,12987.08053074999,121.7687154899977,54082.835924160005 2025-06-13,02:43:02.000,164,11071870,-795,0,1749782581,12987.073794439995,121.69117506000475,54082.72413024 2025-06-13,02:43:03.000,164,11071829,-795,0,1749782582,12987.221993259991,121.61363463000453,54082.668233280005 2025-06-13,02:43:04.000,164,11071849,-795,0,1749782583,12987.430818870002,121.5219959399983,54082.71015600001 2025-06-13,02:43:05.000,164,11071832,-795,0,1749782584,12987.592490310002,121.47265203000279,54082.717143120004 2025-06-13,02:43:06.000,164,11071892,-795,0,1749782585,12987.653117100002,121.35281681999913,54082.56342648001 2025-06-13,02:43:07.000,164,11071844,-795,0,1749782586,12987.875415329989,121.33166943000106,54082.75207872 2025-06-13,02:43:08.000,164,11071851,-795,0,1749782587,12988.252648689995,121.3598659499985,54083.073486240006 2025-06-13,02:43:09.000,164,11071821,-795,0,1749782588,12988.46821061,121.42330812,54083.19226728001 2025-06-13,02:43:10.000,164,11071793,-795,0,1749782589,12988.724190389992,121.43035724999936,54083.23419000001 2025-06-13,02:43:11.000,164,11071877,-795,0,1749782590,12988.959961239998,121.51494680999895,54083.1992544 2025-06-13,02:43:12.000,164,11071872,-795,0,1749782591,12989.23614994999,121.57838898000045,54083.408868000006 2025-06-13,02:43:13.000,164,11071865,-795,0,1749782592,12989.50560235,121.64183115000196,54083.36694528 2025-06-13,02:43:14.000,164,11071874,-795,0,1749782593,12989.781791059992,121.73346984000091,54083.555597520004 2025-06-13,02:43:15.000,164,11071829,-795,0,1749782594,12989.943462499992,121.84625591999793,54083.66040432 2025-06-13,02:43:16.000,164,11071849,-795,0,1749782595,12990.031034530002,121.93084548000479,54083.583546 2025-06-13,02:43:17.000,164,11071880,-795,0,1749782596,12990.381322649999,122.07887720999861,54083.93988912 2025-06-13,02:43:18.000,164,11071880,-795,0,1749782597,12990.66424767,122.14936850999948,54084.38706480001 2025-06-13,02:43:19.000,164,11071860,-795,0,1749782598,12990.86633697,122.36789154000144,54084.51982008 2025-06-13,02:43:20.000,164,11071880,-795,0,1749782599,12991.162734609992,122.55821804999869,54084.79231776001 2025-06-13,02:43:21.000,164,11071858,-795,0,1749782600,12991.378296529998,122.76264282000193,54084.77834352 2025-06-13,02:43:22.000,164,11071895,-795,0,1749782601,12991.620803689999,122.9670675899979,54084.74340792001 2025-06-13,02:43:23.000,164,11071864,-795,0,1749782602,12991.81615667999,123.13624671000434,54084.97398288 2025-06-13,02:43:24.000,164,11071848,-795,0,1749782603,12992.10581801,123.33362235000095,54085.24648056001 2025-06-13,02:43:25.000,164,11071879,-795,0,1749782604,12992.368534100002,123.46755582000333,54085.35827448 2025-06-13,02:43:26.000,164,11071892,-795,0,1749782605,12992.570623399988,123.57329277000099,54085.44211992001 2025-06-13,02:43:27.000,164,11071844,-795,0,1749782606,12992.745767459994,123.72837363000144,54085.67968200001 2025-06-13,02:43:28.000,164,11071879,-795,0,1749782607,12992.95459306999,123.8341105799991,54085.93121832 2025-06-13,02:43:29.000,164,11071886,-795,0,1749782608,12993.190363919995,123.99624056999892,54086.23166448001 2025-06-13,02:43:30.000,164,11071870,-795,0,1749782609,12993.459816319992,124.18656708000344,54086.42031672001 2025-06-13,02:43:31.000,164,11071897,-795,0,1749782610,12993.722532409993,124.2923040300011,54086.51813640001 2025-06-13,02:43:32.000,164,11071876,-795,0,1749782611,12993.944830639994,124.43328663000284,54086.30153568001 2025-06-13,02:43:33.000,164,11071862,-795,0,1749782612,12994.35574554999,124.58131836000393,54086.74871136 2025-06-13,02:43:34.000,164,11071845,-795,0,1749782613,12994.564571160001,124.6870553100016,54086.83954392 2025-06-13,02:43:35.000,164,11071774,-795,0,1749782614,12994.793605699997,124.86328356000013,54087.08409312 2025-06-13,02:43:36.000,164,11071897,-795,0,1749782615,12994.921595589993,125.00426616000186,54087.23780976001 2025-06-13,02:43:37.000,164,11071880,-795,0,1749782616,12995.265147399994,125.22983832000318,54087.65703696 2025-06-13,02:43:38.000,164,11071888,-795,0,1749782617,12995.507654559995,125.46950874000322,54087.915560400004 2025-06-13,02:43:39.000,164,11071872,-795,0,1749782618,12995.830997439996,125.60344220999832,54088.299852000004 2025-06-13,02:43:40.000,164,11071850,-795,0,1749782619,12996.161076629993,125.79376872000284,54088.50946560001 2025-06-13,02:43:41.000,164,11071845,-795,0,1749782620,12996.47094688999,125.99819348999881,54088.49549136 2025-06-13,02:43:42.000,164,11071827,-795,0,1749782621,12996.63935464,126.20261826000205,54088.5444012 2025-06-13,02:43:43.000,164,11071820,-795,0,1749782622,12996.989642759996,126.3295025999978,54088.76798904001 2025-06-13,02:43:44.000,164,11071861,-795,0,1749782623,12997.259095159992,126.61851693000062,54089.01253824001 2025-06-13,02:43:45.000,164,11071853,-795,0,1749782624,12997.535283869998,126.87933473999874,54089.138306400004 2025-06-13,02:43:46.000,164,11071871,-795,0,1749782625,12997.602646969994,127.11195602999942,54089.39682984001 2025-06-13,02:43:47.000,164,11071865,-795,0,1749782626,12998.00008926,127.37277384000481,54089.60644344001 2025-06-13,02:43:48.000,164,11071855,-795,0,1749782627,12998.343641070001,127.61949339000421,54089.95579944 2025-06-13,02:43:49.000,164,11071879,-795,0,1749782628,12998.619829779993,127.78867251000338,54090.18637440001 2025-06-13,02:43:50.000,164,11071814,-795,0,1749782629,12998.741083359993,128.07063770999957,54089.92086384001 2025-06-13,02:43:51.000,164,11071827,-795,0,1749782630,12998.94990896999,128.25391509000474,54090.17240016 2025-06-13,02:43:52.000,164,11071782,-795,0,1749782631,12999.104844099995,128.52883116000157,54090.2911812 2025-06-13,02:43:53.000,164,11071835,-795,0,1749782632,12999.374296499991,128.77555071000097,54090.668485680006 2025-06-13,02:43:54.000,164,11071844,-795,0,1749782633,12999.556176869992,129.015221130001,54090.86412504 2025-06-13,02:43:55.000,164,11071880,-795,0,1749782634,12999.704375690002,129.24079329000233,54091.20649392 2025-06-13,02:43:56.000,164,11071873,-795,0,1749782635,12999.892992369998,129.4945619700011,54091.43008176001 2025-06-13,02:43:57.000,164,11071851,-795,0,1749782636,13000.101817979994,129.67079021999962,54091.485978720004 2025-06-13,02:43:58.000,164,11071824,-795,0,1749782637,13000.37127037999,129.93865716000437,54091.87725744 2025-06-13,02:43:59.000,164,11071831,-795,0,1749782638,13000.640722780001,130.18537671000377,54091.95411576001 2025-06-13,02:44:00.000,164,11071855,-795,0,1749782639,13000.849548389997,130.5096366900034,54091.94712864 2025-06-13,02:44:01.000,164,11071871,-795,0,1749782640,13001.051637689998,130.74930711000343,54092.058922560005 2025-06-13,02:44:02.000,164,11071865,-795,0,1749782641,13001.226781749989,131.01012492000154,54092.20565208 2025-06-13,02:44:03.000,164,11071838,-795,0,1749782642,13001.43560736,131.20750055999815,54092.30347176 2025-06-13,02:44:04.000,164,11071877,-795,0,1749782643,13001.73200499999,131.43307271999947,54092.8065444 2025-06-13,02:44:05.000,164,11071844,-795,0,1749782644,13001.907149059996,131.50356402000034,54093.1209648 2025-06-13,02:44:06.000,164,11071825,-795,0,1749782645,13001.974512159992,131.623399230004,54093.21179736 2025-06-13,02:44:07.000,164,11071849,-795,0,1749782646,13002.149656219997,131.6727431399995,54093.32359128001 2025-06-13,02:44:08.000,164,11071841,-795,0,1749782647,13002.223755630002,131.72913618000166,54093.449359440005 2025-06-13,02:44:09.000,164,11071873,-795,0,1749782648,13002.392163379998,131.77143095999782,54093.48429504 2025-06-13,02:44:10.000,164,11071821,-795,0,1749782649,13002.486471719989,131.76438182999846,54093.63801168001 2025-06-13,02:44:11.000,164,11071879,-795,0,1749782650,13002.65487947,131.73618531000102,54093.77775408001 2025-06-13,02:44:12.000,164,11071897,-795,0,1749782651,13002.71550626,131.6586448800008,54093.833651040004 2025-06-13,02:44:13.000,164,11071867,-795,0,1749782652,13002.843496149995,131.63749749000272,54094.13409720001 2025-06-13,02:44:14.000,164,11071894,-795,0,1749782653,13002.863705079995,131.623399230004,54094.49044032 2025-06-13,02:44:15.000,164,11071888,-795,0,1749782654,13002.95127710999,131.609300969998,54094.63716984001 2025-06-13,02:44:16.000,164,11071849,-795,0,1749782655,13002.93780449,131.5599570600025,54094.53236304 2025-06-13,02:44:17.000,164,11071864,-795,0,1749782656,13003.03884914,131.609300969998,54094.741976640005 2025-06-13,02:44:18.000,164,11071849,-795,0,1749782657,13003.092739619991,131.69389053000486,54094.76293800001 2025-06-13,02:44:19.000,164,11071827,-795,0,1749782658,13003.254411059992,131.81372574000125,54095.06338416 2025-06-13,02:44:20.000,164,11071855,-795,0,1749782659,13003.281356300002,131.8842170400021,54095.293959120005 2025-06-13,02:44:21.000,164,11071859,-795,0,1749782660,13003.254411059992,131.92651181999827,54095.461650000005 2025-06-13,02:44:22.000,164,11071848,-795,0,1749782661,13003.153366409992,132.0040522499985,54095.43370152001 2025-06-13,02:44:23.000,164,11071863,-795,0,1749782662,13003.187047959997,131.99700311999914,54095.85292872 2025-06-13,02:44:24.000,164,11071836,-795,0,1749782663,13003.146630099996,131.96175747000234,54095.99965824 2025-06-13,02:44:25.000,164,11071830,-795,0,1749782664,13003.240938440002,131.92651181999827,54096.27215592001 2025-06-13,02:44:26.000,164,11071843,-795,0,1749782665,13003.112948549991,131.94765921000362,54096.25818168 2025-06-13,02:44:27.000,164,11071865,-795,0,1749782666,13003.200520580001,132.0181505100045,54096.55164072 2025-06-13,02:44:28.000,164,11071825,-795,0,1749782667,13003.348719399997,132.08864180999808,54096.69837024001 2025-06-13,02:44:29.000,164,11071883,-795,0,1749782668,13003.368928329997,132.13798572000087,54096.79618992001 2025-06-13,02:44:30.000,164,11071831,-795,0,1749782669,13003.355455709992,132.22962440999981,54096.84509976001 2025-06-13,02:44:31.000,164,11071871,-795,0,1749782670,13003.402609880002,132.34945962000347,54097.06170048001 2025-06-13,02:44:32.000,164,11071847,-795,0,1749782671,13003.368928329997,132.48339308999857,54097.33419816 2025-06-13,02:44:33.000,164,11071870,-795,0,1749782672,13003.294828919992,132.60322830000223,54097.487914799996 2025-06-13,02:44:34.000,164,11071845,-795,0,1749782673,13003.422818810002,132.7371617700046,54097.739451120004 2025-06-13,02:44:35.000,164,11071874,-795,0,1749782674,13003.550808699998,132.79355480999948,54097.99797456001 2025-06-13,02:44:36.000,164,11071896,-795,0,1749782675,13003.571017629998,132.89224262999778,54098.20758816001 2025-06-13,02:44:37.000,164,11071853,-795,0,1749782676,13003.638380729994,133.08961827000167,54098.13072984 2025-06-13,02:44:38.000,164,11071866,-795,0,1749782677,13003.638380729994,133.22355174000404,54098.193613920004 2025-06-13,02:44:39.000,164,11071879,-795,0,1749782678,13003.685534899989,133.39977999000257,54098.34034344 2025-06-13,02:44:40.000,164,11071844,-795,0,1749782679,13003.759634309994,133.5125660699996,54098.42418888001 2025-06-13,02:44:41.000,164,11071866,-795,0,1749782680,13003.90783312999,133.55486085000302,54098.54296992001 2025-06-13,02:44:42.000,164,11071861,-795,0,1749782681,13003.880887889994,133.59010649999982,54098.80848048001 2025-06-13,02:44:43.000,164,11071854,-795,0,1749782682,13003.92804205999,133.61830302000453,54098.87835168001 2025-06-13,02:44:44.000,164,11071832,-795,0,1749782683,13004.06950456999,133.63240128000325,54099.12290088001 2025-06-13,02:44:45.000,164,11071872,-795,0,1749782684,13004.082977189995,133.63240128000325,54099.17181072001 2025-06-13,02:44:46.000,164,11071903,-795,0,1749782685,13003.901096819995,133.59010649999982,54098.717647920006 2025-06-13,02:44:47.000,164,11071881,-795,0,1749782686,13004.022350399995,133.6746960599994,54098.89931304 2025-06-13,02:44:48.000,164,11071851,-795,0,1749782687,13004.01561409,133.6112538899979,54098.94123576 2025-06-13,02:44:49.000,164,11071898,-795,0,1749782688,13004.09644981,133.6253521500039,54099.080978160004 2025-06-13,02:44:50.000,164,11071846,-795,0,1749782689,13004.02908670999,133.6394504100026,54099.0600168 2025-06-13,02:44:51.000,164,11071869,-795,0,1749782690,13004.05603195,133.63240128000325,54099.29757888 2025-06-13,02:44:52.000,164,11071896,-795,0,1749782691,13004.05603195,133.64649954000197,54099.35347584 2025-06-13,02:44:53.000,164,11071857,-795,0,1749782692,13004.042559329995,133.70289258000412,54099.28360464 2025-06-13,02:44:54.000,164,11071906,-795,0,1749782693,13004.103186119995,133.75223648999963,54099.4443084 2025-06-13,02:44:55.000,164,11071868,-795,0,1749782694,13004.103186119995,133.76633474999835,54099.304566 2025-06-13,02:44:56.000,164,11071861,-795,0,1749782695,13004.04929563999,133.69584345000476,54099.01110696 2025-06-13,02:44:57.000,164,11071879,-795,0,1749782696,13004.10992242999,133.61830302000453,54099.02508120001 2025-06-13,02:44:58.000,164,11071884,-795,0,1749782697,13004.01561409,133.5125660699996,54099.080978160004 2025-06-13,02:44:59.000,164,11071909,-795,0,1749782698,13004.07624088,133.3292886900017,54099.19277208001 2025-06-13,02:45:00.000,164,11071895,-795,0,1749782699,13004.042559329995,133.2024043499987,54099.34648872 2025-06-13,02:45:01.000,164,11071856,-795,0,1749782700,13004.03582302,132.99797958000272,54099.3744372 2025-06-13,02:45:02.000,164,11071872,-795,0,1749782701,13004.042559329995,132.81470220000483,54099.2346948 2025-06-13,02:45:03.000,164,11071786,-795,0,1749782702,13004.082977189995,132.68781786000181,54099.24168192001 2025-06-13,02:45:04.000,164,11071915,-795,0,1749782703,13004.1570766,132.59617917000287,54099.28360464 2025-06-13,02:45:05.000,164,11071890,-795,0,1749782704,13004.13686767,132.54683526000008,54099.01809408 2025-06-13,02:45:06.000,164,11071839,-795,0,1749782705,13003.941514679995,132.44109831000242,54098.745596400004 2025-06-13,02:45:07.000,164,11071858,-795,0,1749782706,13003.86741526999,132.46929482999985,54098.864377440004 2025-06-13,02:45:08.000,164,11071872,-795,0,1749782707,13003.840470029994,132.4622457000005,54098.92726152001 2025-06-13,02:45:09.000,164,11071828,-795,0,1749782708,13003.699007519994,132.4763439599992,54098.89931304 2025-06-13,02:45:10.000,164,11071828,-795,0,1749782709,13003.463236670003,132.44814744000178,54098.90630016001 2025-06-13,02:45:11.000,164,11071874,-795,0,1749782710,13003.288092609997,132.45519657000114,54098.62681536 2025-06-13,02:45:12.000,164,11071925,-795,0,1749782711,13003.126421169996,132.4270000500037,54098.598866880006 2025-06-13,02:45:13.000,164,11071873,-795,0,1749782712,13003.065794379996,132.3776561400009,54098.64078960001 2025-06-13,02:45:14.000,164,11071864,-795,0,1749782713,13002.95127710999,132.29306658000132,54098.29842072 2025-06-13,02:45:15.000,164,11071841,-795,0,1749782714,13002.78960566999,132.17323136999767,54098.12374272 2025-06-13,02:45:17.000,164,11071846,-795,0,1749782716,13002.533625889999,131.89831530000083,54097.84425792 2025-06-13,02:45:18.000,164,11071804,-795,0,1749782717,13002.472999099999,131.75028356999974,54097.91412912 2025-06-13,02:45:19.000,164,11071901,-795,0,1749782718,13002.371954449998,131.5599570600025,54097.97002608001 2025-06-13,02:45:20.000,164,11071886,-795,0,1749782719,13002.297855039993,131.36963054999796,54097.907142000004 2025-06-13,02:45:21.000,164,11071816,-795,0,1749782720,13002.176601459993,131.14405839000392,54097.6975284 2025-06-13,02:45:22.000,164,11071856,-795,0,1749782721,13001.961039540001,130.88324057999853,54097.65560568 2025-06-13,02:45:23.000,164,11071864,-795,0,1749782722,13002.055347879992,130.69291407000128,54097.50188904 2025-06-13,02:45:24.000,164,11071862,-795,0,1749782723,13001.920621680001,130.53078408000147,54097.425030720005 2025-06-13,02:45:25.000,164,11071879,-795,0,1749782724,13001.826313339996,130.34045757000422,54097.306249680005 2025-06-13,02:45:26.000,164,11071820,-795,0,1749782725,13001.61075141999,130.1501310599997,54097.05471336 2025-06-13,02:45:28.000,164,11071837,-795,0,1749782727,13001.5972788,129.6919376099977,54097.1036232 2025-06-13,02:45:29.000,164,11071858,-795,0,1749782728,13001.69832345,129.43816892999894,54097.20144288001 2025-06-13,02:45:30.000,164,11071835,-795,0,1749782729,13001.705059759995,129.18440025000018,54097.08266184001 2025-06-13,02:45:31.000,164,11071854,-795,0,1749782730,13001.772422859991,128.93063157000142,54097.08266184001 2025-06-13,02:45:32.000,164,11071880,-795,0,1749782731,13001.806104409996,128.7050594100001,54096.90099672 2025-06-13,02:45:33.000,164,11071858,-795,0,1749782732,13001.900412750001,128.45129073000135,54096.94291944001 2025-06-13,02:45:34.000,164,11071854,-795,0,1749782733,13001.81957703,128.18342379000387,54096.5446536 2025-06-13,02:45:35.000,164,11071906,-795,0,1749782734,13001.846522269996,127.96490076000191,54096.66343464 2025-06-13,02:45:36.000,164,11071866,-795,0,1749782735,13001.934094299992,127.74637772999995,54096.72631872001 2025-06-13,02:45:37.000,164,11071881,-795,0,1749782736,13001.866731199996,127.56310035000206,54096.97785504 2025-06-13,02:45:38.000,164,11071869,-795,0,1749782737,13001.772422859991,127.38687210000353,54096.95689368 2025-06-13,02:45:39.000,164,11071837,-795,0,1749782738,13001.812840719991,127.20359471999836,54097.1036232 2025-06-13,02:45:40.000,164,11071867,-795,0,1749782739,13001.73200499999,127.0626121200039,54097.27830120001 2025-06-13,02:45:41.000,164,11071845,-795,0,1749782740,13001.63769666,126.94277691000025,54097.21541712 2025-06-13,02:45:42.000,164,11071860,-795,0,1749782741,13001.374980569999,126.84408909000194,54097.05471336 2025-06-13,02:45:43.000,164,11071809,-795,0,1749782742,13001.145946029988,126.80179430999851,54096.852086880004 2025-06-13,02:45:44.000,164,11071884,-795,0,1749782743,13001.051637689998,126.82999083000323,54096.9988164 2025-06-13,02:45:45.000,164,11071859,-795,0,1749782744,13001.051637689998,126.87933473999874,54097.12458456 2025-06-13,02:45:46.000,164,11071874,-795,0,1749782745,13001.119000789993,126.79474517999915,54097.425030720005 2025-06-13,02:45:47.000,164,11071828,-795,0,1749782746,13000.984274590002,126.54802562999976,54097.592721600005 2025-06-13,02:45:48.000,164,11071877,-795,0,1749782747,13001.024692450002,126.41409216000466,54097.739451120004 2025-06-13,02:45:49.000,164,11071860,-795,0,1749782748,13000.970801969997,126.25196217000484,54097.858232160004 2025-06-13,02:45:50.000,164,11071844,-795,0,1749782749,13000.876493629992,126.03343914000288,54097.74643824 2025-06-13,02:45:51.000,164,11071843,-795,0,1749782750,13000.883229940002,125.87835828000243,54097.72547688 2025-06-13,02:45:52.000,164,11071807,-795,0,1749782751,13000.809130529997,125.82196524000028,54097.80233520001 2025-06-13,02:45:53.000,164,11071902,-795,0,1749782752,13000.782185290002,125.72327742000198,54098.03989728001 2025-06-13,02:45:54.000,164,11071830,-795,0,1749782753,13000.627250159996,125.61754047000431,54098.05387152 2025-06-13,02:45:55.000,164,11071870,-795,0,1749782754,13000.485787649995,125.60344220999832,54098.16566544001 2025-06-13,02:45:56.000,164,11071865,-795,0,1749782755,13000.39147930999,125.56819656000152,54098.49406008 2025-06-13,02:45:57.000,164,11071874,-795,0,1749782756,13000.23654418,125.56114743000217,54098.528995680004 2025-06-13,02:45:58.000,164,11071820,-795,0,1749782757,12999.899728679993,125.42016483000043,54098.214575280006 2025-06-13,02:45:59.000,164,11071794,-795,0,1749782758,12999.832365579998,125.32852614000149,54098.214575280006 2025-06-13,02:46:00.000,164,11071872,-795,0,1749782759,12999.717848309992,125.27213309999934,54098.13072984 2025-06-13,02:46:01.000,164,11071907,-795,0,1749782760,12999.556176869992,125.20164179999847,54098.27745936 2025-06-13,02:46:02.000,164,11071878,-795,0,1749782761,12999.407978049996,125.20164179999847,54098.35431768001 2025-06-13,02:46:03.000,164,11071875,-795,0,1749782762,12999.30019709,125.16639615000167,54098.410214640004 2025-06-13,02:46:04.000,164,11071812,-795,0,1749782763,12999.084635169995,125.06065920000401,54098.361304800004 2025-06-13,02:46:05.000,164,11071877,-795,0,1749782764,12998.768028599989,124.98311877000378,54098.47309872001 2025-06-13,02:46:06.000,164,11071777,-795,0,1749782765,12998.518785129992,125.00426616000186,54098.605854 2025-06-13,02:46:07.000,164,11071834,-795,0,1749782766,12998.269541659996,125.06770833000337,54098.598866880006 2025-06-13,02:46:08.000,164,11071834,-795,0,1749782767,12997.99335294999,125.04656093999802,54098.42418888001 2025-06-13,02:46:09.000,164,11071865,-795,0,1749782768,12997.79126364999,125.04656093999802,54098.41720176 2025-06-13,02:46:10.000,164,11071886,-795,0,1749782769,12997.535283869998,124.9972170300025,54098.31938208 2025-06-13,02:46:11.000,164,11071840,-795,0,1749782770,12997.461184459993,124.99016790000314,54098.56393128 2025-06-13,02:46:12.000,164,11071882,-795,0,1749782771,12997.292776709997,124.96197137999843,54098.59187976001 2025-06-13,02:46:13.000,164,11071815,-795,0,1749782772,12997.057005859991,124.933774860001,54098.59187976001 2025-06-13,02:46:14.000,164,11071772,-795,0,1749782773,12996.75387190999,124.98311877000378,54098.577905520004 2025-06-13,02:46:15.000,164,11071821,-795,0,1749782774,12996.484419509994,125.03951180999866,54098.717647920006 2025-06-13,02:46:16.000,164,11071857,-795,0,1749782775,12996.275593899998,125.10295398000017,54098.8504032 2025-06-13,02:46:17.000,164,11071868,-795,0,1749782776,12996.053295669997,125.15229789000296,54098.934248640006 2025-06-13,02:46:18.000,164,11071868,-795,0,1749782777,12995.72321648,125.2439365800019,54098.766557760006 2025-06-13,02:46:19.000,164,11071871,-795,0,1749782778,12995.47397300999,125.391968310003,54098.73860928001 2025-06-13,02:46:20.000,164,11071874,-795,0,1749782779,12995.33251049999,125.54000004000409,54098.85739032001 2025-06-13,02:46:21.000,164,11071832,-795,0,1749782780,12994.968749760003,125.61754047000431,54098.95521000001 2025-06-13,02:46:22.000,164,11071780,-795,0,1749782781,12994.685824740001,125.63868786000239,54098.99713272 2025-06-13,02:46:23.000,164,11071786,-795,0,1749782782,12994.38269079,125.65983525000047,54098.780532 2025-06-13,02:46:24.000,164,11071830,-795,0,1749782783,12994.17386517999,125.73032655000134,54099.18578496 2025-06-13,02:46:25.000,164,11071859,-795,0,1749782784,12993.965039569994,125.71622829000262,54099.269630400006 2025-06-13,02:46:26.000,164,11071875,-795,0,1749782785,12993.628224070002,125.79376872000284,54099.269630400006 2025-06-13,02:46:27.000,164,11071852,-795,0,1749782786,12993.594542519997,125.836063499999,54099.57007656 2025-06-13,02:46:28.000,164,11071881,-795,0,1749782787,12993.338562739991,125.94180045000394,54099.28360464 2025-06-13,02:46:29.000,164,11071855,-795,0,1749782788,12993.12300082,126.01934088000417,54099.45129552 2025-06-13,02:46:30.000,164,11071833,-795,0,1749782789,12992.95459306999,126.05458653000096,54099.56308944 2025-06-13,02:46:31.000,164,11071842,-795,0,1749782790,12992.624513879993,126.09688131000439,54099.42334704 2025-06-13,02:46:32.000,164,11071850,-795,0,1749782791,12992.442633509992,126.17442174000462,54099.67488336001 2025-06-13,02:46:33.000,164,11071851,-795,0,1749782792,12992.247280520001,126.21671652000077,54100.01026512001 2025-06-13,02:46:34.000,164,11071819,-795,0,1749782793,12991.98456443,126.37179738000123,54100.01026512001 2025-06-13,02:46:35.000,164,11071949,-795,0,1749782794,12991.70163941,126.52687824000168,54100.03122648001 2025-06-13,02:46:36.000,164,11071828,-795,0,1749782795,12991.472604869989,126.66081171000405,54100.17096888 2025-06-13,02:46:37.000,164,11071835,-795,0,1749782796,12991.351351290003,126.84408909000194,54100.41551808001 2025-06-13,02:46:38.000,164,11071870,-795,0,1749782797,12991.129053060002,126.9991699500024,54100.16398176 2025-06-13,02:46:39.000,164,11071876,-795,0,1749782798,12990.987590550001,127.23884037000244,54100.10109768001 2025-06-13,02:46:40.000,164,11071826,-795,0,1749782799,12990.78550125,127.42916687999968,54100.443466560006 2025-06-13,02:46:41.000,164,11071828,-795,0,1749782800,12990.63730242999,127.64064078000229,54100.62513168 2025-06-13,02:46:42.000,164,11071867,-795,0,1749782801,12990.347641099994,127.76752511999803,54100.74391272 2025-06-13,02:46:43.000,164,11071874,-795,0,1749782802,12990.132079180003,128.02129380000406,54101.03737176001 2025-06-13,02:46:44.000,164,11071875,-795,0,1749782803,12989.869363090002,128.25391509000474,54101.15615280001 2025-06-13,02:46:45.000,164,11071874,-795,0,1749782804,12989.714427959996,128.47243811999942,54101.330830800005 2025-06-13,02:46:46.000,164,11071857,-795,0,1749782805,12989.451711869995,128.7050594100001,54101.42166336001 2025-06-13,02:46:47.000,164,11071854,-795,0,1749782806,12989.155314229989,128.9517789599995,54101.23999824 2025-06-13,02:46:48.000,164,11071874,-795,0,1749782807,12988.858916589998,129.07866330000252,54101.05833312001 2025-06-13,02:46:49.000,164,11071847,-795,0,1749782808,12988.697245149997,129.2619406800004,54101.26794672 2025-06-13,02:46:50.000,164,11071847,-795,0,1749782809,12988.495155849996,129.4099724100015,54101.40768912 2025-06-13,02:46:51.000,164,11071851,-795,0,1749782810,12988.40084750999,129.56505327000195,54101.617302720006 2025-06-13,02:46:52.000,164,11071859,-795,0,1749782811,12988.18528559,129.64259370000218,54101.882813280004 2025-06-13,02:46:53.000,164,11071867,-795,0,1749782812,12987.983196289999,129.7201341300024,54101.931723120004 2025-06-13,02:46:54.000,164,11071878,-795,0,1749782813,12987.673326030002,129.79062543000327,54101.6452512 2025-06-13,02:46:55.000,164,11071836,-795,0,1749782814,12987.491445660002,129.92455889999837,54101.79198072 2025-06-13,02:46:56.000,164,11071845,-795,0,1749782815,12987.262411119991,130.0514432400014,54101.84787768 2025-06-13,02:46:57.000,164,11071872,-795,0,1749782816,12987.06705813,130.1783275800044,54101.69416104 2025-06-13,02:46:58.000,164,11071899,-795,0,1749782817,12986.750451559994,130.248818879998,54101.49153456001 2025-06-13,02:46:59.000,164,11071905,-795,0,1749782818,12986.602252739998,130.37570322000101,54101.70813528001 2025-06-13,02:47:00.000,164,11071875,-795,0,1749782819,12986.568571189993,130.4602927800006,54101.81294208 2025-06-13,02:47:01.000,164,11071876,-795,0,1749782820,12986.312591410002,130.54488234000019,54101.85486480001 2025-06-13,02:47:02.000,164,11071899,-795,0,1749782821,12986.056611629996,130.58717712000362,54101.91076176 2025-06-13,02:47:03.000,164,11071863,-795,0,1749782822,12985.76021398999,130.67881581000256,54101.715122400004 2025-06-13,02:47:04.000,164,11071825,-795,0,1749782823,12985.524443139999,130.72111058999872,54101.666212560005 2025-06-13,02:47:05.000,164,11071898,-795,0,1749782824,12985.288672289993,130.833896670003,54101.63826408001 2025-06-13,02:47:06.000,164,11071887,-795,0,1749782825,12984.992274650001,130.833896670003,54101.449611840006 2025-06-13,02:47:07.000,164,11071877,-715,0,1749782826,12984.635250219995,130.89733884000452,54101.14217856 2025-06-13,02:47:08.000,164,11071893,-795,0,1749782827,12984.39947936999,130.90438797000388,54100.93955208001 2025-06-13,02:47:09.000,164,11071875,-795,0,1749782828,12984.116554349988,130.94668275000004,54100.8417324 2025-06-13,02:47:10.000,164,11071850,-795,0,1749782829,12983.907728739992,130.92553536000196,54100.77186120001 2025-06-13,02:47:11.000,164,11071887,-795,0,1749782830,12983.658485269996,130.9678301399981,54100.89064224001 2025-06-13,02:47:12.000,164,11071843,-795,0,1749782831,12983.48334120999,130.8902897099979,54100.76487408 2025-06-13,02:47:13.000,164,11071869,-795,0,1749782832,12983.20041618999,130.81274927999766,54100.41551808001 2025-06-13,02:47:14.000,164,11071874,-795,0,1749782833,12983.058953679989,130.79865101999894,54100.31071128 2025-06-13,02:47:15.000,164,11071870,-795,0,1749782834,12982.984854269998,130.76340537000215,54100.12205904 2025-06-13,02:47:16.000,164,11071841,-795,0,1749782835,12982.816446520003,130.69996320000064,54099.93340680001 2025-06-13,02:47:17.000,164,11071852,-795,0,1749782836,12982.580675669997,130.60127538000233,54099.80763864 2025-06-13,02:47:18.000,164,11071855,-795,0,1749782837,12982.23038755,130.4250471300038,54099.29059176001 2025-06-13,02:47:19.000,164,11071849,-795,0,1749782838,12982.02829825,130.38980147999973,54099.29059176001 2025-06-13,02:47:20.000,164,11071871,-795,0,1749782839,12981.738636919988,130.24176974999864,54099.38142432001 2025-06-13,02:47:21.000,164,11071869,-795,0,1749782840,12981.529811309993,130.1501310599997,54099.29757888 2025-06-13,02:47:22.000,164,11071900,-795,0,1749782841,12981.226677359991,129.98095194000052,54099.11591376 2025-06-13,02:47:23.000,164,11071857,-795,0,1749782842,12980.92354340999,129.82587108000007,54098.94123576 2025-06-13,02:47:24.000,164,11071894,-795,0,1749782843,12980.687772559999,129.6214463100041,54098.57091840001 2025-06-13,02:47:25.000,164,11071906,-795,0,1749782844,12980.532837429993,129.5086602299998,54098.42418888001 2025-06-13,02:47:26.000,164,11071895,-795,0,1749782845,12980.350957059993,129.29013719999784,54098.10278136 2025-06-13,02:47:27.000,164,11071864,-795,0,1749782846,12980.081504659996,129.15620373000274,54097.97002608001 2025-06-13,02:47:28.000,164,11071818,-795,0,1749782847,12979.79184333,128.98702461000357,54097.56477312001 2025-06-13,02:47:29.000,164,11071844,-795,0,1749782848,12979.636908199995,128.8530911400012,54097.75342536001 2025-06-13,02:47:30.000,164,11071878,-795,0,1749782849,12979.360719489989,128.69096115000139,54097.60669584 2025-06-13,02:47:31.000,164,11071851,-795,0,1749782850,12979.158630190002,128.444241600002,54097.522850400004 2025-06-13,02:47:32.000,164,11071885,-795,0,1749782851,12978.902650409997,128.28916074000153,54097.32721104001 2025-06-13,02:47:33.000,164,11071880,-795,0,1749782852,12978.58604383999,128.15522726999916,54097.09663608 2025-06-13,02:47:34.000,164,11071864,-795,0,1749782853,12978.255964649994,128.00719553999807,54096.65644752001 2025-06-13,02:47:35.000,164,11071856,-795,0,1749782854,12977.986512249998,127.78867251000338,54096.48875664001 2025-06-13,02:47:36.000,164,11071872,-795,0,1749782855,12977.589069959991,127.56310035000206,54096.0904908 2025-06-13,02:47:37.000,164,11071818,-795,0,1749782856,12977.36677172999,127.39392123000289,54096.18831048 2025-06-13,02:47:38.000,164,11071906,-795,0,1749782857,12977.08384670999,127.13310342000477,54096.02760672001 2025-06-13,02:47:39.000,164,11071852,-795,0,1749782858,12976.814394309993,126.94277691000025,54096.0904908 2025-06-13,02:47:40.000,164,11071850,-795,0,1749782859,12976.491051429992,126.73130300999765,54096.034593840006 2025-06-13,02:47:41.000,164,11071842,-795,0,1749782860,12976.14749961999,126.53392737000104,54095.76209616 2025-06-13,02:47:42.000,164,11071832,-795,0,1749782861,12975.756793639994,126.294256950001,54095.580431040005 2025-06-13,02:47:43.000,164,11071867,-795,0,1749782862,12975.244834079997,126.02639001000352,54094.958577360005 2025-06-13,02:47:44.000,164,11071806,-795,0,1749782863,12974.90801857999,125.836063499999,54094.741976640005 2025-06-13,02:47:45.000,164,11071883,-795,0,1749782864,12974.524048909989,125.61049133999768,54094.56031152 2025-06-13,02:47:46.000,164,11071893,-795,0,1749782865,12974.099661380002,125.38491918000364,54094.39262064 2025-06-13,02:47:47.000,164,11071862,-795,0,1749782866,12973.65506492,125.10295398000017,54094.0991616 2025-06-13,02:47:48.000,164,11071873,-795,0,1749782867,12973.277831559994,124.77164487000118,54094.06422600001 2025-06-13,02:47:49.000,164,11071851,-795,0,1749782868,12972.954488679992,124.51082706000307,54093.75679272001 2025-06-13,02:47:50.000,164,11071879,-795,0,1749782869,12972.503155909995,124.25705838000431,54093.330578400004 2025-06-13,02:47:51.000,164,11071895,-795,0,1749782870,12972.200021959994,124.02443709000363,54093.22577160001 2025-06-13,02:47:52.000,164,11071854,-795,0,1749782871,12971.816052289993,123.78476667000359,54092.65282776001 2025-06-13,02:47:53.000,164,11071832,-795,0,1749782872,12971.485973099996,123.53099799000483,54092.345394480006 2025-06-13,02:47:54.000,164,11071860,-795,0,1749782873,12971.13568498,123.26313105000008,54092.107832400005 2025-06-13,02:47:55.000,164,11071890,-795,0,1749782874,12970.899914129994,122.97411672000453,54092.01699984 2025-06-13,02:47:56.000,164,11071850,-795,0,1749782875,12970.549626009997,122.67100413000298,54091.71655368001 2025-06-13,02:47:57.000,164,11071864,-795,0,1749782876,12970.233019439991,122.43133371000295,54091.63969536 2025-06-13,02:47:58.000,164,11071857,-795,0,1749782877,12969.801895599994,122.10002460000396,54091.07373864001 2025-06-13,02:47:59.000,164,11071850,-795,0,1749782878,12969.572861059998,121.86035418000392,54090.89207352 2025-06-13,02:48:00.000,164,11071796,-795,0,1749782879,12969.296672349992,121.60658549999789,54090.647524320004 2025-06-13,02:48:01.000,164,11071875,-795,0,1749782880,12969.081110430001,121.37396421000449,54090.18637440001 2025-06-13,02:48:02.000,164,11071840,-795,0,1749782881,12968.784712789995,121.10609726999974,54089.96278656 2025-06-13,02:48:03.000,164,11071852,-795,0,1749782882,12968.495051459999,120.74659164000332,54089.58548208001 2025-06-13,02:48:04.000,164,11071833,-795,0,1749782883,12968.259280609993,120.44347905000177,54089.375868480005 2025-06-13,02:48:05.000,164,11071841,-795,0,1749782884,12967.989828209997,120.14036646000022,54089.01253824001 2025-06-13,02:48:06.000,164,11071771,-795,0,1749782885,12967.807947839996,119.84430299999804,54088.95664128 2025-06-13,02:48:07.000,164,11071842,-795,0,1749782886,12967.55196805999,119.5341412800044,54088.73305344 2025-06-13,02:48:08.000,164,11071865,-795,0,1749782887,12967.181471009993,119.2239795600035,54088.11818688 2025-06-13,02:48:09.000,164,11071877,-795,0,1749782888,12967.080426359993,118.92086697000195,54087.99940584 2025-06-13,02:48:10.000,164,11071897,-795,0,1749782889,12966.891809679997,118.60365612000169,54087.650049840006 2025-06-13,02:48:11.000,164,11071837,-795,0,1749782890,12966.824446580002,118.27939614000206,54087.461397600004 2025-06-13,02:48:12.000,164,11071863,-795,0,1749782891,12966.703193000001,117.97628355000052,54087.27274536 2025-06-13,02:48:13.000,164,11071868,-795,0,1749782892,12966.60214835,117.68726921999769,54087.00024768001 2025-06-13,02:48:14.000,164,11071830,-795,0,1749782893,12966.427004289995,117.468746190003,54086.58102048 2025-06-13,02:48:15.000,164,11071863,-795,0,1749782894,12966.31248701999,117.17973186000017,54086.72775 2025-06-13,02:48:16.000,164,11071860,-795,0,1749782895,12966.2990144,116.96825796000485,54086.60896896 2025-06-13,02:48:17.000,164,11071832,-795,0,1749782896,12966.164288199994,116.73563667000417,54086.29454856 2025-06-13,02:48:18.000,164,11071844,-795,0,1749782897,12965.962198899993,116.51006451000285,54086.01506376001 2025-06-13,02:48:19.000,164,11071854,-795,0,1749782898,12966.002616759994,116.29154148000089,54085.67968200001 2025-06-13,02:48:20.000,164,11071881,-795,0,1749782899,12966.002616759994,116.09416584000428,54085.60981080001 2025-06-13,02:48:21.000,164,11071851,-795,0,1749782900,12965.982407829993,115.81924977000017,54085.49801688 2025-06-13,02:48:22.000,164,11071819,-795,0,1749782901,12965.881363179993,115.64302152000164,54085.232506320004 2025-06-13,02:48:23.000,164,11071864,-795,0,1749782902,12965.773582219997,115.35400718999881,54084.93206016 2025-06-13,02:48:24.000,164,11071802,-795,0,1749782903,12965.686010190002,115.14253329000348,54084.97398288 2025-06-13,02:48:25.000,164,11071833,-795,0,1749782904,12965.692746499997,114.93105939000088,54084.92507304 2025-06-13,02:48:26.000,164,11071841,-795,0,1749782905,12965.578229229992,114.76188027000171,54084.85520184 2025-06-13,02:48:27.000,164,11071874,-795,0,1749782906,12965.625383400002,114.5997502800019,54084.63860112 2025-06-13,02:48:28.000,164,11071883,-795,0,1749782907,12965.537811369992,114.47991506999824,54084.345142080005 2025-06-13,02:48:29.000,164,11071826,-795,0,1749782908,12965.544547680001,114.31073594999907,54084.226361040004 2025-06-13,02:48:30.000,164,11071810,-795,0,1749782909,12965.490657199996,114.11336031000246,54084.11456712 2025-06-13,02:48:31.000,164,11071821,-795,0,1749782910,12965.456975649991,113.96532858000137,54084.04469592 2025-06-13,02:48:32.000,164,11071856,-795,0,1749782911,12965.38287624,113.87368989000242,54083.87700504 2025-06-13,02:48:33.000,164,11071818,-795,0,1749782912,12965.409821479996,113.71860903000197,54084.009760320005 2025-06-13,02:48:34.000,164,11071873,-795,0,1749782913,12965.33572206999,113.5846755599996,54083.8979664 2025-06-13,02:48:35.000,164,11071865,-795,0,1749782914,12965.443503030001,113.4013981800017,54083.97482472 2025-06-13,02:48:36.000,164,11071858,-795,0,1749782915,12965.40308517,113.30975949000276,54083.890979280004 2025-06-13,02:48:37.000,164,11071825,-795,0,1749782916,12965.36266731,113.16877689000103,54083.5136748 2025-06-13,02:48:38.000,164,11071815,-795,0,1749782917,12965.147105389995,113.07008907000272,54083.15733168 2025-06-13,02:48:39.000,164,11071836,-795,0,1749782918,12965.308776829996,112.91500821000227,54083.27611272 2025-06-13,02:48:40.000,164,11071857,-795,0,1749782919,12965.28183159,112.92205734000163,54083.27611272 2025-06-13,02:48:41.000,164,11071837,-795,0,1749782920,12965.28183159,112.8797625599982,54083.338996800005 2025-06-13,02:48:42.000,164,11071878,-795,0,1749782921,12965.15384169999,112.83746778000204,54083.45079072001 2025-06-13,02:48:43.000,164,11071840,-795,0,1749782922,12965.12016015,112.80222212999797,54083.34598392 2025-06-13,02:48:44.000,164,11071874,-795,0,1749782923,12965.07300597999,112.81632039000397,54083.22720288 2025-06-13,02:48:45.000,164,11071912,-795,0,1749782924,12965.086478599995,112.8092712600046,54083.31104832001 2025-06-13,02:48:46.000,164,11071826,-795,0,1749782925,12965.03258811999,112.83746778000204,54082.9896408 2025-06-13,02:48:47.000,164,11071833,-795,0,1749782926,12965.086478599995,112.86566429999948,54082.89880824001 2025-06-13,02:48:48.000,164,11071871,-795,0,1749782927,12964.99890657,112.90090995000355,54082.6053492 2025-06-13,02:48:49.000,164,11071858,-795,0,1749782928,12964.97869764,112.98549951000314,54082.71015600001 2025-06-13,02:48:50.000,164,11071857,-795,0,1749782929,12964.93154346999,113.0912364600008,54082.80797568001 2025-06-13,02:48:51.000,164,11071860,-795,0,1749782930,12964.99890657,113.16877689000103,54082.99662792001 2025-06-13,02:48:52.000,164,11071824,-795,0,1749782931,12964.93154346999,113.25336645000061,54082.954705200005 2025-06-13,02:48:53.000,164,11071862,-795,0,1749782932,12964.817026199999,113.26746470999933,54082.68220752001 2025-06-13,02:48:54.000,164,11071811,-795,0,1749782933,12964.796817269998,113.37320166000427,54082.6752204 2025-06-13,02:48:55.000,164,11071872,-795,0,1749782934,12964.817026199999,113.4366438299985,54082.619323440005 2025-06-13,02:48:56.000,164,11071860,-795,0,1749782935,12964.810289889989,113.53533165000408,54082.63329768 2025-06-13,02:48:57.000,164,11071877,-795,0,1749782936,12964.803553579994,113.52828252000472,54082.61233632001 2025-06-13,02:48:58.000,164,11071855,-795,0,1749782937,12964.628409520003,113.63401947000239,54082.332851520005 2025-06-13,02:48:59.000,164,11071865,-795,0,1749782938,12964.709245239988,113.6974616400039,54082.75207872 2025-06-13,02:49:00.000,164,11071882,-795,0,1749782939,12964.776608339998,113.81024772000092,54082.884834000004 2025-06-13,02:49:01.000,164,11071849,-795,0,1749782940,12964.715981549998,113.90188640999986,54082.87784688001 2025-06-13,02:49:02.000,164,11071788,-795,0,1749782941,12964.601464279993,113.94418119000329,54082.76605296 2025-06-13,02:49:03.000,164,11071862,-795,0,1749782942,12964.567782730002,114.0076233600048,54082.47958104 2025-06-13,02:49:04.000,164,11071763,-795,0,1749782943,12964.527364870002,114.06401639999967,54082.4656068 2025-06-13,02:49:05.000,164,11071831,-795,0,1749782944,12964.534101179997,114.12040944000182,54082.55643936 2025-06-13,02:49:06.000,164,11071852,-795,0,1749782945,12964.493683319997,114.1415568299999,54082.549452240004 2025-06-13,02:49:07.000,164,11071852,-795,0,1749782946,12964.426320220002,114.16975335000461,54082.55643936 2025-06-13,02:49:08.000,164,11071864,-795,0,1749782947,12964.244439850001,114.1415568299999,54082.52150376001 2025-06-13,02:49:09.000,164,11071843,-795,0,1749782948,12964.237703539991,114.18385161000333,54082.6752204 2025-06-13,02:49:10.000,164,11071828,-795,0,1749782949,12964.291594019996,114.16270421999798,54082.82893704001 2025-06-13,02:49:11.000,164,11071858,-795,0,1749782950,12964.197285679991,114.1415568299999,54082.835924160005 2025-06-13,02:49:12.000,164,11071829,-795,0,1749782951,12964.10297734,114.12040944000182,54082.75207872 2025-06-13,02:49:13.000,164,11071876,-795,0,1749782952,12963.988460069995,114.09926205000374,54082.35381288001 2025-06-13,02:49:14.000,164,11071798,-795,0,1749782953,12963.826788629995,114.09926205000374,54082.39573560001 2025-06-13,02:49:15.000,164,11071905,-795,0,1749782954,12963.82005232,114.07106552999903,54082.47259392001 2025-06-13,02:49:16.000,164,11071867,-795,0,1749782955,12963.631435639989,114.05696727000031,54082.41669696 2025-06-13,02:49:17.000,164,11071875,-795,0,1749782956,12963.409137410003,114.07811465999839,54082.42368408001 2025-06-13,02:49:18.000,164,11071867,-795,0,1749782957,12962.971277259996,114.0428690100016,54082.116250800005 2025-06-13,02:49:19.000,164,11071888,-795,0,1749782958,12962.789396889995,114.06401639999967,54082.17913488001 2025-06-13,02:49:20.000,164,11071870,-795,0,1749782959,12962.519944489999,114.12040944000182,54082.07432808 2025-06-13,02:49:21.000,164,11071882,-795,0,1749782960,12962.297646259998,114.1415568299999,54081.88567584 2025-06-13,02:49:22.000,164,11071867,-795,0,1749782961,12962.129238510002,114.20499900000141,54081.60619104001 2025-06-13,02:49:23.000,164,11071890,-795,0,1749782962,12961.967567070002,114.2402446499982,54081.543306960004 2025-06-13,02:49:24.000,164,11071866,-795,0,1749782963,12961.65769680999,114.26844117000292,54081.3826032 2025-06-13,02:49:25.000,164,11071872,-795,0,1749782964,12961.40171703,114.23319551999884,54080.96337600001 2025-06-13,02:49:26.000,164,11071796,-795,0,1749782965,12961.213100349989,114.2543429100042,54080.95638888 2025-06-13,02:49:27.000,164,11071843,-795,0,1749782966,12961.017747359998,114.14860595999926,54080.92145328 2025-06-13,02:49:28.000,164,11071833,-795,0,1749782967,12960.707877100001,114.09221292000439,54080.52318744 2025-06-13,02:49:29.000,164,11071889,-795,0,1749782968,12960.701140789992,114.03581988000224,54080.35549656 2025-06-13,02:49:30.000,164,11071893,-795,0,1749782969,12960.499051489991,113.93008293000457,54080.13190872 2025-06-13,02:49:31.000,164,11071881,-795,0,1749782970,12960.45863362999,113.8595916300037,54079.88037240001 2025-06-13,02:49:32.000,164,11071862,-795,0,1749782971,12960.3036985,113.75385467999877,54079.670758800006 2025-06-13,02:49:33.000,164,11071853,-795,0,1749782972,12960.14202706,113.66926511999918,54079.384286880006 2025-06-13,02:49:34.000,164,11071824,-795,0,1749782973,12959.838893109998,113.5494299100028,54078.88820136 2025-06-13,02:49:35.000,164,11071801,-795,0,1749782974,12959.663749049992,113.47188948000257,54078.77640744 2025-06-13,02:49:36.000,164,11071815,-795,0,1749782975,12959.454923439996,113.3379560100002,54078.68557488001 2025-06-13,02:49:37.000,164,11071868,-795,0,1749782976,12959.360615099991,113.25336645000061,54078.51788400001 2025-06-13,02:49:38.000,164,11071880,-755,0,1749782977,12959.00359067,113.12648211000487,54078.00782424 2025-06-13,02:49:39.000,164,11071840,-795,0,1749782978,12958.808237679994,113.09828559000016,54077.76327504 2025-06-13,02:49:40.000,164,11071850,-795,0,1749782979,12958.693720409989,113.02074515999993,54077.60257128 2025-06-13,02:49:41.000,164,11071838,-795,0,1749782980,12958.491631110002,112.8797625599982,54077.253215280005 2025-06-13,02:49:42.000,164,11071816,-795,0,1749782981,12958.215442399996,112.82336952000333,54076.90385928 2025-06-13,02:49:43.000,164,11071845,-795,0,1749782982,12957.97967154999,112.66123953000351,54076.47065784 2025-06-13,02:49:44.000,164,11071868,-795,0,1749782983,12957.82473642,112.61894475000008,54076.26104424 2025-06-13,02:49:45.000,164,11071879,-795,0,1749782984,12957.690010219994,112.4850112799977,54076.2121344 2025-06-13,02:49:46.000,164,11071824,-795,0,1749782985,12957.487920919993,112.30878302999918,54075.97457232001 2025-06-13,02:49:47.000,164,11071875,-795,0,1749782986,12957.326249479993,112.15370216999872,54075.66015192 2025-06-13,02:49:48.000,164,11071830,-795,0,1749782987,12957.023115529992,111.93517914000404,54075.22695048 2025-06-13,02:49:49.000,164,11071881,-795,0,1749782988,12956.962488739991,111.87173697000253,54074.93349144 2025-06-13,02:49:50.000,164,11071800,-795,0,1749782989,12956.76039943999,111.74485262999951,54074.66798088 2025-06-13,02:49:51.000,164,11071884,-795,0,1749782990,12956.551573829995,111.54042786000355,54074.37452184001 2025-06-13,02:49:52.000,164,11071900,-795,0,1749782991,12956.376429769989,111.30780657000287,54074.05311432 2025-06-13,02:49:53.000,164,11071858,-795,0,1749782992,12956.241703569998,111.11748005999834,54073.65484848001 2025-06-13,02:49:54.000,164,11071811,-795,0,1749782993,12956.086768439993,110.8919079000043,54073.564015920005 2025-06-13,02:49:55.000,164,11071868,-795,0,1749782994,12956.100241059998,110.6451883500049,54073.50113184 2025-06-13,02:49:56.000,164,11071854,-755,0,1749782995,12955.972251170002,110.49010749000445,54073.21465992 2025-06-13,02:49:57.000,164,11071861,-795,0,1749782996,12955.891415450002,110.29273185000056,54072.928188 2025-06-13,02:49:58.000,164,11071778,-795,0,1749782997,12955.60849043,110.11650360000203,54072.32030856 2025-06-13,02:49:59.000,164,11071838,-635,0,1749782998,12955.662380909991,110.02486491000309,54072.04781088001 2025-06-13,02:50:00.000,164,11071776,-795,0,1749782999,12955.574808879996,109.96847187000094,54071.82422304 2025-06-13,02:50:01.000,164,11071848,-795,0,1749783000,12955.54112732999,109.81339101000049,54071.705442 2025-06-13,02:50:02.000,164,11071872,-795,0,1749783001,12955.41987374999,109.72175232000154,54071.37704736001 2025-06-13,02:50:03.000,164,11071841,-795,0,1749783002,12955.291883859994,109.62306450000324,54071.22333072 2025-06-13,02:50:04.000,164,11071879,-795,0,1749783003,12955.143685039999,109.56667146000109,54071.048652720005 2025-06-13,02:50:05.000,164,11071830,-795,0,1749783004,12955.002222529998,109.53847494000365,54070.72724520001 2025-06-13,02:50:06.000,164,11071806,-795,0,1749783005,12954.860760019998,109.46798364000279,54070.58750280001 2025-06-13,02:50:07.000,164,11071904,-795,0,1749783006,12954.685615959992,109.45388538000407,54070.37090208001 2025-06-13,02:50:08.000,164,11071881,-795,0,1749783007,12954.395954629996,109.46798364000279,54069.81193248 2025-06-13,02:50:09.000,164,11071866,-795,0,1749783008,12954.28143735999,109.51027841999894,54069.63026736001 2025-06-13,02:50:10.000,164,11071851,-795,0,1749783009,12954.005248649999,109.51027841999894,54069.4695636 2025-06-13,02:50:11.000,164,11071845,-795,0,1749783010,12953.850313519994,109.4820819000015,54069.420653760004 2025-06-13,02:50:12.000,164,11071864,-795,0,1749783011,12953.574124810002,109.50322928999958,54069.31584696001 2025-06-13,02:50:13.000,164,11071852,-795,0,1749783012,12953.372035510001,109.55257320000237,54069.30885984 2025-06-13,02:50:14.000,164,11071832,-795,0,1749783013,12953.075637869995,109.49618016000022,54068.95251672 2025-06-13,02:50:15.000,164,11071783,-795,0,1749783014,12952.92743905,109.5173275499983,54068.88264552001 2025-06-13,02:50:16.000,164,11071858,-795,0,1749783015,12952.745558679999,109.57372059000045,54068.84072280001 2025-06-13,02:50:17.000,164,11071856,-795,0,1749783016,12952.583887239998,109.58076971999981,54068.42848272001 2025-06-13,02:50:18.000,164,11071895,-795,0,1749783017,12952.300962219997,109.54552407000301,54068.21188200001 2025-06-13,02:50:19.000,164,11071860,-795,0,1749783018,12952.280753289997,109.60191710999788,54068.23983048001 2025-06-13,02:50:20.000,164,11071852,-795,0,1749783019,12952.226862809992,109.65831015000003,54068.25380472 2025-06-13,02:50:21.000,164,11071931,-795,0,1749783020,12952.146027089992,109.64421189000132,54068.16995928001 2025-06-13,02:50:22.000,164,11071764,-795,0,1749783021,12952.018037199996,109.67240840999875,54068.21188200001 2025-06-13,02:50:23.000,164,11071892,-795,0,1749783022,12951.84962945,109.65126102000067,54067.99528128 2025-06-13,02:50:24.000,164,11071851,-795,0,1749783023,12951.70816694,109.73585058000026,54068.00226840001 2025-06-13,02:50:25.000,164,11071857,-795,0,1749783024,12951.566704429999,109.77109623000433,54067.87650024001 2025-06-13,02:50:26.000,164,11071850,-795,0,1749783025,12951.566704429999,109.85568579000392,54067.61098968 2025-06-13,02:50:27.000,164,11071860,-795,0,1749783026,12951.512813949994,109.89093144000071,54067.576054080004 2025-06-13,02:50:28.000,164,11071839,-795,0,1749783027,12951.357878819988,109.88388231000135,54067.55509272 2025-06-13,02:50:29.000,164,11071853,-795,0,1749783028,12951.317460959988,109.88388231000135,54067.46426016 2025-06-13,02:50:30.000,164,11071809,-795,0,1749783029,12951.155789520002,109.89093144000071,54067.28958216 2025-06-13,02:50:31.000,164,11071857,-795,0,1749783030,12951.162525829997,109.89798057000007,54067.63893816001 2025-06-13,02:50:32.000,164,11071846,-795,0,1749783031,12951.007590699992,109.90502969999943,54067.576054080004 2025-06-13,02:50:33.000,164,11071893,-795,0,1749783032,12950.785292469991,109.84158752999792,54067.240672320004 2025-06-13,02:50:34.000,164,11071840,-795,0,1749783033,12950.71119306,109.84863666000456,54067.35246624001 2025-06-13,02:50:35.000,164,11071824,-795,0,1749783034,12950.68424781999,109.82044013999985,54067.20573672001 2025-06-13,02:50:36.000,164,11071856,-795,0,1749783035,12950.576466859995,109.84863666000456,54067.1288784 2025-06-13,02:50:37.000,164,11071882,-795,0,1749783036,12950.475422209995,109.81339101000049,54067.10092992 2025-06-13,02:50:38.000,164,11071858,-795,0,1749783037,12950.246387669999,109.74289970999962,54066.75157392001 2025-06-13,02:50:39.000,164,11071823,-795,0,1749783038,12950.199233499989,109.78519449000305,54066.76554816 2025-06-13,02:50:40.000,164,11071846,-795,0,1749783039,12949.956726340002,109.77814536000369,54066.84939360001 2025-06-13,02:50:41.000,164,11071882,-795,0,1749783040,12949.983671579997,109.74994883999898,54067.01009736 2025-06-13,02:50:42.000,164,11071849,-795,0,1749783041,12949.828736449992,109.73585058000026,54066.926251920006 2025-06-13,02:50:43.000,164,11071871,-795,0,1749783042,12949.694010250001,109.72175232000154,54066.77952240001 2025-06-13,02:50:44.000,164,11071892,-795,0,1749783043,12949.57275667,109.59486797999853,54066.53497320001 2025-06-13,02:50:45.000,164,11071872,-795,0,1749783044,12949.50539356999,109.48913103000086,54066.472089120005 2025-06-13,02:50:46.000,164,11071849,-795,0,1749783045,12949.316776889995,109.36929582000448,54066.353308080004 2025-06-13,02:50:47.000,164,11071886,-795,0,1749783046,12949.134896519994,109.29880452000361,54066.234527040004 2025-06-13,02:50:48.000,164,11071832,-795,0,1749783047,12948.825026259998,109.1719201800006,54066.01093920001 2025-06-13,02:50:49.000,164,11071855,-795,0,1749783048,12948.697036370002,109.00979019000079,54066.0458748 2025-06-13,02:50:50.000,164,11071854,-795,0,1749783049,12948.461265519996,108.88290584999777,54065.94805512 2025-06-13,02:50:51.000,164,11071884,-795,0,1749783050,12948.387166109991,108.73487412000395,54065.98299072 2025-06-13,02:50:52.000,164,11071894,-795,0,1749783051,12948.137922639995,108.56569500000478,54065.79433848001 2025-06-13,02:50:53.000,164,11071851,-795,0,1749783052,12947.841524999989,108.39651587999833,54065.417034000006 2025-06-13,02:50:54.000,164,11071889,-795,0,1749783053,12947.464291639997,108.19914024000173,54064.96985832 2025-06-13,02:50:55.000,164,11071838,-795,0,1749783054,12947.228520789991,108.11455068000214,54064.98383256001 2025-06-13,02:50:56.000,164,11071869,-795,0,1749783055,12946.94559576999,107.96651895000105,54064.913961360005 2025-06-13,02:50:57.000,164,11071877,-795,0,1749783056,12946.756979089994,107.83963460999803,54064.83011592 2025-06-13,02:50:58.000,164,11071887,-795,0,1749783057,12946.413427279993,107.64225897000142,54064.557618240004 2025-06-13,02:50:59.000,164,11071907,-795,0,1749783058,12946.312382629992,107.48012898000161,54064.62050232001 2025-06-13,02:51:00.000,164,11071891,-795,0,1749783059,12946.218074290002,107.2193111700035,54064.59255384 2025-06-13,02:51:01.000,164,11071853,-795,0,1749783060,12946.036193920001,107.01488640000025,54064.41787584 2025-06-13,02:51:02.000,164,11071833,-795,0,1749783061,12945.840840929995,106.78931423999893,54064.005635760004 2025-06-13,02:51:03.000,164,11071858,-795,0,1749783062,12945.598333769994,106.57079121000424,54063.74711232 2025-06-13,02:51:04.000,164,11071859,-795,0,1749783063,12945.490552809999,106.33816992000357,54063.64230552001 2025-06-13,02:51:05.000,164,11071851,-795,0,1749783064,12945.349090299998,106.14784340999904,54063.523524480006 2025-06-13,02:51:06.000,164,11071844,-795,0,1749783065,12945.066165279997,105.908172989999,54063.47461464001 2025-06-13,02:51:07.000,164,11071867,-795,0,1749783066,12944.998802180002,105.75309212999855,54063.50955024 2025-06-13,02:51:08.000,164,11071857,-795,0,1749783067,12944.769767639991,105.57686388000002,54063.22307832 2025-06-13,02:51:09.000,164,11071863,-795,0,1749783068,12944.52726047999,105.42178301999957,54062.88769656 2025-06-13,02:51:10.000,164,11071879,-795,0,1749783069,12944.520524169995,105.2526039000004,54063.020451840006 2025-06-13,02:51:11.000,164,11071860,-795,0,1749783070,12944.318434869994,105.13276869000401,54062.615198880005 2025-06-13,02:51:12.000,164,11071866,-795,0,1749783071,12944.109609259998,104.93539305000013,54062.58725040001 2025-06-13,02:51:13.000,164,11071834,-795,0,1749783072,12943.853629479992,104.70277175999945,54062.20295880001 2025-06-13,02:51:14.000,164,11071870,-795,0,1749783073,12943.617858630001,104.47719959999813,54062.08417776001 2025-06-13,02:51:15.000,164,11071853,-795,0,1749783074,12943.3955604,104.35736439000175,54061.93744824001 2025-06-13,02:51:16.000,164,11071839,-795,0,1749783075,12943.26757050999,104.14589048999915,54062.161036080004 2025-06-13,02:51:17.000,164,11071857,-795,0,1749783076,12942.984645489989,103.89212181000039,54061.90949976 2025-06-13,02:51:18.000,164,11071878,-795,0,1749783077,12942.715193089993,103.5960583499982,54061.59507936 2025-06-13,02:51:19.000,164,11071848,-795,0,1749783078,12942.580466890002,103.39163358000224,54061.43437560001 2025-06-13,02:51:20.000,164,11071864,-795,0,1749783079,12942.385113899996,103.12376664000476,54061.18283928 2025-06-13,02:51:21.000,164,11071901,-795,0,1749783080,12942.263860319996,102.88409622000472,54061.07803248001 2025-06-13,02:51:22.000,164,11071850,-795,0,1749783081,12942.021353159995,102.61622927999997,54060.92431584 2025-06-13,02:51:23.000,164,11071867,-795,0,1749783082,12941.852945409999,102.3483623400025,54060.75662496 2025-06-13,02:51:24.000,164,11071846,-795,0,1749783083,12941.596965629993,102.07344626999839,54060.69374088001 2025-06-13,02:51:25.000,164,11071860,-795,0,1749783084,12941.408348949997,101.90426714999921,54060.79156056001 2025-06-13,02:51:26.000,164,11071847,-795,0,1749783085,12941.239941200001,101.6786949899979,54060.64483104001 2025-06-13,02:51:27.000,164,11071854,-795,0,1749783086,12940.95027986999,101.46017196000321,54060.36534624 2025-06-13,02:51:28.000,164,11071873,-795,0,1749783087,12940.70777270999,101.20640328000445,54060.16271976001 2025-06-13,02:51:29.000,164,11071878,-795,0,1749783088,12940.64714591999,101.037224159998,54059.91817056 2025-06-13,02:51:30.000,164,11071892,-795,0,1749783089,12940.505683409989,100.8046028700046,54059.82035088 2025-06-13,02:51:31.000,164,11071841,-795,0,1749783090,12940.472001859998,100.58607984000264,54059.91817056 2025-06-13,02:51:32.000,164,11071856,-795,0,1749783091,12940.330539349998,100.36050768000132,54059.75047968 2025-06-13,02:51:33.000,164,11071882,-795,0,1749783092,12940.216022079992,100.14903377999872,54059.72951832 2025-06-13,02:51:34.000,164,11071906,-795,0,1749783093,12940.088032189997,99.93051075000403,54059.75047968 2025-06-13,02:51:35.000,164,11071821,-795,0,1749783094,12940.020669090001,99.74018423999951,54059.84829936 2025-06-13,02:51:36.000,164,11071859,-795,0,1749783095,12939.953305989991,99.51461207999819,54059.85528648001 2025-06-13,02:51:37.000,164,11071884,-795,0,1749783096,12939.89941551,99.2960890500035,54059.82733800001 2025-06-13,02:51:38.000,164,11071844,-795,0,1749783097,12939.724271449995,99.07756602000154,54059.4081108 2025-06-13,02:51:39.000,164,11071882,-795,0,1749783098,12939.69058989999,98.86609211999894,54059.54086608001 2025-06-13,02:51:40.000,164,11071872,-795,0,1749783099,12939.744480379995,98.65461822000361,54059.65266 2025-06-13,02:51:41.000,164,11071872,-795,0,1749783100,12939.5558637,98.48543910000444,54059.47099488001 2025-06-13,02:51:42.000,164,11071823,-795,0,1749783101,12939.62996310999,98.23871954999777,54059.65964712001 2025-06-13,02:51:43.000,164,11071875,-795,0,1749783102,12939.54912738999,98.0695404299986,54059.834325120006 2025-06-13,02:51:44.000,164,11071881,-795,0,1749783103,12939.56933631999,97.89331218000007,54059.7924024 2025-06-13,02:51:45.000,164,11071863,-795,0,1749783104,12939.62996310999,97.8228208799992,54059.96009328 2025-06-13,02:51:46.000,164,11071824,-795,0,1749783105,12939.65017203999,97.70298567000282,54060.050925840005 2025-06-13,02:51:47.000,164,11071806,-795,0,1749783106,12939.61649049,97.56200307000108,54059.87624784001 2025-06-13,02:51:48.000,164,11071872,-795,0,1749783107,12939.52891845999,97.41397133999999,54059.666634240006 2025-06-13,02:51:49.000,164,11071849,-795,0,1749783108,12939.63669942,97.3293817800004,54059.92515768001 2025-06-13,02:51:50.000,164,11071825,-795,0,1749783109,12939.603017869995,97.18839917999867,54059.834325120006 2025-06-13,02:51:51.000,164,11071841,-795,0,1749783110,12939.73774407,97.10380961999908,54060.099835680005 2025-06-13,02:51:52.000,164,11071859,-795,0,1749783111,12939.77142561999,96.99102354000206,54060.39329472 2025-06-13,02:51:53.000,164,11071865,-795,0,1749783112,12939.724271449995,96.9839744100027,54060.316436400004 2025-06-13,02:51:54.000,164,11071867,-795,0,1749783113,12939.77816193,96.91348311000183,54060.37233336 2025-06-13,02:51:55.000,164,11071926,-795,0,1749783114,12939.912888129991,96.85004094000033,54060.65880528 2025-06-13,02:51:56.000,164,11071886,-755,0,1749783115,12940.007196469996,96.83594268000161,54060.59592120001 2025-06-13,02:51:57.000,164,11071864,-795,0,1749783116,12940.047614329997,96.81479529000353,54060.59592120001 2025-06-13,02:51:58.000,164,11071875,-795,0,1749783117,12939.960042300001,96.80774616000417,54060.386307600005 2025-06-13,02:51:59.000,164,11071898,-795,0,1749783118,12940.114977429992,96.8711883299984,54060.602908320005 2025-06-13,02:52:00.000,164,11071827,-795,0,1749783119,12940.209285769997,96.9205322400012,54060.67976664 2025-06-13,02:52:01.000,164,11071897,-795,0,1749783120,12940.364220899988,97.05446571000357,54060.987199920004 2025-06-13,02:52:02.000,164,11071884,-795,0,1749783121,12940.465265549989,97.16020266000123,54061.14790368001 2025-06-13,02:52:03.000,164,11071883,-795,0,1749783122,12940.559573889994,97.28003787000489,54061.19681352001 2025-06-13,02:52:04.000,164,11071910,-795,0,1749783123,12940.660618539994,97.39282395000191,54061.29463320001 2025-06-13,02:52:05.000,164,11071847,-795,0,1749783124,12940.822289979995,97.64659263000067,54061.48328544001 2025-06-13,02:52:06.000,164,11071828,-795,0,1749783125,12940.983961419995,97.90741043999878,54061.28065896 2025-06-13,02:52:07.000,164,11071873,-795,0,1749783126,12941.05806083,98.09773695000331,54061.30162032 2025-06-13,02:52:08.000,164,11071893,-795,0,1749783127,12941.186050719996,98.28806346000056,54061.24572336001 2025-06-13,02:52:09.000,164,11071873,-795,0,1749783128,12941.415085259992,98.56297953000467,54061.392452880005 2025-06-13,02:52:10.000,164,11071876,-795,0,1749783129,12941.543075150003,98.89428864000365,54061.58110512001 2025-06-13,02:52:11.000,164,11071859,-795,0,1749783130,12941.832736479999,99.10576253999898,54062.014306560006 2025-06-13,02:52:12.000,164,11071861,-795,0,1749783131,12941.900099579994,99.35953121999773,54061.96539672001 2025-06-13,02:52:13.000,164,11071871,-795,0,1749783132,12942.1156615,99.62739816000249,54062.17501032001 2025-06-13,02:52:14.000,164,11071830,-795,0,1749783133,12942.21670615,99.8882159700006,54062.04225504 2025-06-13,02:52:15.000,164,11071809,-795,0,1749783134,12942.378377590001,100.12083726000128,54061.96539672001 2025-06-13,02:52:16.000,164,11071858,-795,0,1749783135,12942.499631170002,100.2829672500011,54061.95142248 2025-06-13,02:52:17.000,164,11071865,-795,0,1749783136,12942.715193089993,100.55788331999793,54062.14706184 2025-06-13,02:52:18.000,164,11071848,-795,0,1749783137,12942.789292499998,100.78345547999925,54062.00033232 2025-06-13,02:52:19.000,164,11071875,-795,0,1749783138,12942.917282389993,101.00902764000057,54062.24488152 2025-06-13,02:52:20.000,164,11071800,-795,0,1749783139,12943.12610799999,101.17820675999974,54062.67808296001 2025-06-13,02:52:21.000,164,11071865,-795,0,1749783140,12943.20694371999,101.42492630999914,54062.629173119996 2025-06-13,02:52:22.000,164,11071881,-795,0,1749783141,12943.31472468,101.68574412000453,54062.64314736 2025-06-13,02:52:23.000,164,11071887,-795,0,1749783142,12943.27430682,101.93246367000393,54062.57327616 2025-06-13,02:52:24.000,164,11071795,-795,0,1749783143,12943.34840622999,102.19328148000204,54062.36366256 2025-06-13,02:52:25.000,164,11071869,-795,0,1749783144,12943.40903301999,102.4470501600008,54062.51039208001 2025-06-13,02:52:26.000,164,11071863,-795,0,1749783145,12943.483132429996,102.64442580000468,54062.5523148 2025-06-13,02:52:27.000,164,11071853,-795,0,1749783146,12943.53702291,102.86999795999873,54062.43353376 2025-06-13,02:52:28.000,164,11071882,-795,0,1749783147,12943.678485420001,103.1026192499994,54062.50340496 2025-06-13,02:52:29.000,164,11071871,-795,0,1749783148,12943.766057449997,103.34228966999945,54062.77590264001 2025-06-13,02:52:30.000,164,11071820,-795,0,1749783149,12943.887311029997,103.56786183000077,54062.74096704 2025-06-13,02:52:31.000,164,11071859,-795,0,1749783150,12943.941201510002,103.82867963999888,54062.74096704 2025-06-13,02:52:32.000,164,11071881,-795,0,1749783151,12943.961410440003,104.08949745000427,54062.69904432 2025-06-13,02:52:33.000,164,11071833,-795,0,1749783152,12943.947937819998,104.34326613000303,54062.34270120001 2025-06-13,02:52:34.000,164,11071837,-795,0,1749783153,12944.001828299988,104.56883829000435,54062.2378944 2025-06-13,02:52:35.000,164,11071835,-795,0,1749783154,12944.062455089988,104.78736131999904,54062.29379136001 2025-06-13,02:52:36.000,164,11071868,-795,0,1749783155,12944.096136639993,104.99883522000164,54062.21693304 2025-06-13,02:52:37.000,164,11071875,-795,0,1749783156,12944.075927709993,105.25965302999975,54062.09116488 2025-06-13,02:52:38.000,164,11071820,-795,0,1749783157,12943.860365790002,105.40063563000149,54061.81168008 2025-06-13,02:52:39.000,164,11071885,-795,0,1749783158,12943.867102099997,105.5627656200013,54061.90949976 2025-06-13,02:52:40.000,164,11071904,-795,0,1749783159,12943.833420549992,105.76719039000454,54061.776744480005 2025-06-13,02:52:41.000,164,11071916,-795,0,1749783160,12943.833420549992,105.95751690000179,54061.73482176 2025-06-13,02:52:42.000,164,11071865,-795,0,1749783161,12943.718903280002,106.14079427999968,54061.30860744 2025-06-13,02:52:43.000,164,11071873,-795,0,1749783162,12943.806475309997,106.29587514000013,54061.0151484 2025-06-13,02:52:44.000,164,11071867,-795,0,1749783163,12943.840156860002,106.45095600000059,54060.82649616 2025-06-13,02:52:45.000,164,11071885,-795,0,1749783164,12943.867102099997,106.54964381999889,54060.79854768 2025-06-13,02:52:46.000,164,11071817,-795,0,1749783165,12943.806475309997,106.7258720700047,54060.49810152001 2025-06-13,02:52:47.000,164,11071861,-795,0,1749783166,12943.880574720002,106.77521598000021,54060.28150080001 2025-06-13,02:52:48.000,164,11071859,-795,0,1749783167,12943.786266379997,106.85275641000044,54060.07188720001 2025-06-13,02:52:49.000,164,11071894,-795,0,1749783168,12943.867102099997,106.93734597000002,54059.932144800005 2025-06-13,02:52:50.000,164,11071859,-795,0,1749783169,12943.900783650002,106.98668988000281,54059.7225312 2025-06-13,02:52:51.000,164,11071903,-795,0,1749783170,12943.920992580002,107.04308291999769,54059.58977592001 2025-06-13,02:52:52.000,164,11071863,-795,0,1749783171,12944.048982469998,107.1065250899992,54059.261381280005 2025-06-13,02:52:53.000,164,11071851,-795,0,1749783172,12944.109609259998,107.08537770000112,54059.00285784 2025-06-13,02:52:54.000,164,11071793,-795,0,1749783173,12944.150027119998,107.09242683000048,54058.70241168001 2025-06-13,02:52:55.000,164,11071908,-795,0,1749783174,12944.163499739989,107.06423031000304,54058.35305568 2025-06-13,02:52:56.000,164,11071825,-795,0,1749783175,12944.244335459989,107.05013205000432,54058.1154936 2025-06-13,02:52:57.000,164,11071859,-795,0,1749783176,12944.30496224999,106.90210032000323,54058.19235192 2025-06-13,02:52:58.000,164,11071870,-795,0,1749783177,12944.217390219994,106.76816685000085,54057.74517624001 2025-06-13,02:52:59.000,164,11071892,-795,0,1749783178,12944.34538010999,106.71882293999806,54057.61242096 2025-06-13,02:53:00.000,164,11071916,-795,0,1749783179,12944.32517117999,106.62013511999976,54057.25607784 2025-06-13,02:53:01.000,164,11071850,-795,0,1749783180,12944.45316107,106.5143981700021,54057.130309680004 2025-06-13,02:53:02.000,164,11071836,-795,0,1749783181,12944.40600689999,106.4016120899978,54056.69012112001 2025-06-13,02:53:03.000,164,11071863,-795,0,1749783182,12944.459897379995,106.25358036000398,54056.44557192 2025-06-13,02:53:04.000,164,11071872,-795,0,1749783183,12944.45316107,106.06325384999946,54056.06128032 2025-06-13,02:53:05.000,164,11071882,-795,0,1749783184,12944.45316107,105.84473082000477,54055.74685992 2025-06-13,02:53:06.000,164,11071859,-795,0,1749783185,12944.56767833999,105.64030605000153,54055.73288568001 2025-06-13,02:53:07.000,164,11071825,-795,0,1749783186,12944.61483251,105.3512917199987,54055.57916904 2025-06-13,02:53:08.000,164,11071850,-795,0,1749783187,12944.540733099995,105.16096521000145,54055.29269712 2025-06-13,02:53:09.000,164,11071878,-795,0,1749783188,12944.419479519995,104.89309827000397,54054.67084344 2025-06-13,02:53:10.000,164,11071812,-795,0,1749783189,12944.58788726999,104.58998568000243,54054.6918048 2025-06-13,02:53:11.000,164,11071856,-795,0,1749783190,12944.601359889995,104.30802047999896,54054.16078368 2025-06-13,02:53:12.000,164,11071832,-795,0,1749783191,12944.601359889995,104.07539918999828,54053.81142768 2025-06-13,02:53:13.000,164,11071860,-795,0,1749783192,12944.6754593,103.8075322500008,54053.54591712 2025-06-13,02:53:14.000,164,11071874,-795,0,1749783193,12944.6754593,103.52556705000461,54053.30835504 2025-06-13,02:53:15.000,164,11071845,-795,0,1749783194,12944.864075979996,103.25770010999986,54053.126689920005 2025-06-13,02:53:16.000,164,11071912,-795,0,1749783195,12944.985329559997,102.91229274000216,54053.21752248001 2025-06-13,02:53:17.000,164,11071849,-795,0,1749783196,12945.032483729992,102.5950818900019,54052.958999040005 2025-06-13,02:53:18.000,164,11071762,-795,0,1749783197,12944.992065869992,102.31311668999842,54052.41400368 2025-06-13,02:53:19.000,164,11071869,-795,0,1749783198,12945.194155169993,101.9888567099988,54052.26028704001 2025-06-13,02:53:20.000,164,11071838,-795,0,1749783199,12945.261518269988,101.68574412000453,54051.85503408001 2025-06-13,02:53:21.000,164,11071879,-795,0,1749783200,12945.409717089999,101.34033674999955,54051.70830456001 2025-06-13,02:53:22.000,164,11071867,-795,0,1749783201,12945.52423435999,101.037224159998,54051.512665199996 2025-06-13,02:53:23.000,164,11071857,-795,0,1749783202,12945.658960559995,100.73411157000373,54051.32401296001 2025-06-13,02:53:24.000,164,11071881,-795,0,1749783203,12945.7532689,100.43099898000219,54051.01657968001 2025-06-13,02:53:25.000,164,11071857,-795,0,1749783204,12945.87452248,100.05739508999977,54050.91177288 2025-06-13,02:53:26.000,164,11071810,-795,0,1749783205,12946.056402850001,99.70493859000271,54050.93972136001 2025-06-13,02:53:27.000,164,11071848,-795,0,1749783206,12946.231546909992,99.32428557000094,54050.68818504 2025-06-13,02:53:28.000,164,11071848,-795,0,1749783207,12946.278701080002,98.9365834199998,54050.2899192 2025-06-13,02:53:29.000,164,11071907,-795,0,1749783208,12946.615516579994,98.60527431000082,54050.06633136 2025-06-13,02:53:30.000,164,11071844,-795,0,1749783209,12946.797396949994,98.22462128999905,54049.69601400001 2025-06-13,02:53:31.000,164,11071878,-795,0,1749783210,12947.07358566,97.85101740000391,54049.84274352001 2025-06-13,02:53:32.000,164,11071846,-795,0,1749783211,12947.228520789991,97.47036438000214,54049.57723296001 2025-06-13,02:53:33.000,164,11071887,-795,0,1749783212,12947.430610089992,97.04741658000421,54049.40954208001 2025-06-13,02:53:34.000,164,11071777,-795,0,1749783213,12947.484500569997,96.70905833999859,54049.18595424 2025-06-13,02:53:35.000,164,11071826,-795,0,1749783214,12947.706798799998,96.32135619000474,54049.26281256001 2025-06-13,02:53:36.000,164,11071882,-795,0,1749783215,12947.888679169999,95.96185056000104,54049.10909592 2025-06-13,02:53:37.000,164,11071874,-795,0,1749783216,12948.097504779995,95.5741484099999,54048.983327760005 2025-06-13,02:53:38.000,164,11071876,-795,0,1749783217,12948.19181312,95.20759365000413,54048.66192024001 2025-06-13,02:53:39.000,164,11071842,-795,0,1749783218,12948.548837549992,94.84808802000043,54048.50121648001 2025-06-13,02:53:40.000,164,11071840,-795,0,1749783219,12948.750926849993,94.50268065000273,54048.34051272 2025-06-13,02:53:41.000,164,11071852,-795,0,1749783220,12949.033851869994,94.08678198000416,54048.40339680001 2025-06-13,02:53:42.000,164,11071801,-795,0,1749783221,12949.215732239994,93.73432547999982,54048.25666728001 2025-06-13,02:53:43.000,164,11071854,-795,0,1749783222,12949.32351319999,93.36072159000469,54048.15884760001 2025-06-13,02:53:44.000,164,11071870,-795,0,1749783223,12949.61317453,92.9166264000014,54048.18679608001 2025-06-13,02:53:45.000,164,11071844,-795,0,1749783224,12949.788318589992,92.49367860000348,54047.99115672001 2025-06-13,02:53:46.000,164,11071840,-795,0,1749783225,12950.051034679993,92.0495834100002,54047.99115672001 2025-06-13,02:53:47.000,164,11071860,-795,0,1749783226,12950.307014459999,91.63368474000163,54048.08897640001 2025-06-13,02:53:48.000,164,11071857,-795,0,1749783227,12950.44847697,91.27417910999793,54047.73263328001 2025-06-13,02:53:49.000,164,11071863,-795,0,1749783228,12950.58320316999,90.88647696000407,54047.599878 2025-06-13,02:53:50.000,164,11071795,-795,0,1749783229,12950.616884719995,90.51287307000166,54047.376290160006 2025-06-13,02:53:51.000,164,11071829,-795,0,1749783230,12950.79202878,90.08992527000373,54047.44616136001 2025-06-13,02:53:52.000,164,11071878,-795,0,1749783231,12950.866128189991,89.79386181000154,54047.50904544 2025-06-13,02:53:53.000,164,11071864,-795,0,1749783232,12951.021063319997,89.3920614000017,54047.543981040006 2025-06-13,02:53:54.000,164,11071864,-795,0,1749783233,12951.068217489992,89.01845750999928,54047.45314848 2025-06-13,02:53:55.000,164,11071886,-795,0,1749783234,12951.162525829997,88.63075535999815,54047.32039320001 2025-06-13,02:53:56.000,164,11071867,-795,0,1749783235,12951.283779409998,88.1937093000015,54047.474109840005 2025-06-13,02:53:57.000,164,11071827,-795,0,1749783236,12951.337669889988,87.7002702000027,54047.138728080005 2025-06-13,02:53:58.000,164,11071801,-795,0,1749783237,12951.196207380002,87.19273283999792,54046.754436480005 2025-06-13,02:53:59.000,164,11071852,-795,0,1749783238,12951.425241919998,86.7979815600047,54046.901166 2025-06-13,02:54:00.000,164,11071853,-795,0,1749783239,12951.418505609989,86.33273898000334,54046.79635920001 2025-06-13,02:54:01.000,164,11071861,-795,0,1749783240,12951.519550259989,85.8463490100039,54046.76841072 2025-06-13,02:54:02.000,164,11071839,-795,0,1749783241,12951.546495499999,85.40225382000062,54046.991998560006 2025-06-13,02:54:03.000,164,11071848,-795,0,1749783242,12951.533022879994,84.9793060200027,54046.88719176 2025-06-13,02:54:04.000,164,11071852,-795,0,1749783243,12951.53975918999,84.56340735000413,54046.81732056001 2025-06-13,02:54:05.000,164,11071848,-795,0,1749783244,12951.573440739994,84.14045954999892,54046.81732056001 2025-06-13,02:54:06.000,164,11071822,-795,0,1749783245,12951.53975918999,83.75980653000443,54046.55181 2025-06-13,02:54:07.000,164,11071841,-795,0,1749783246,12951.566704429999,83.3227604700005,54046.3072608 2025-06-13,02:54:08.000,164,11071859,-795,0,1749783247,12951.425241919998,82.89276354000322,54046.013801760004 2025-06-13,02:54:09.000,164,11071856,-795,0,1749783248,12951.506077639999,82.53325790999952,54045.964891920004 2025-06-13,02:54:10.000,164,11071838,-795,0,1749783249,12951.573440739994,82.13850662999903,54045.83213664 2025-06-13,02:54:11.000,164,11071835,-795,0,1749783250,12951.76879373,81.78605013000197,54046.0976472 2025-06-13,02:54:12.000,164,11071858,-795,0,1749783251,12951.795738969995,81.38424972000212,54046.06969872 2025-06-13,02:54:13.000,164,11071878,-795,0,1749783252,12951.89004731,81.02474408999842,54045.985853280006 2025-06-13,02:54:14.000,164,11071770,-795,0,1749783253,12951.88331099999,80.55950151000434,54045.63649728 2025-06-13,02:54:15.000,164,11071810,-795,0,1749783254,12951.997828269996,80.16475023000385,54045.59457456 2025-06-13,02:54:16.000,164,11071881,-795,0,1749783255,12952.038246129996,79.69950765000249,54045.315089760006 2025-06-13,02:54:17.000,164,11071887,-795,0,1749783256,12952.132554470001,79.18492115999834,54045.21028296 2025-06-13,02:54:18.000,164,11071842,-795,0,1749783257,12952.038246129996,78.65623641000275,54044.88887544 2025-06-13,02:54:19.000,164,11071847,-795,0,1749783258,12952.233599120002,78.19804296000075,54044.9447724 2025-06-13,02:54:20.000,164,11071892,-795,0,1749783259,12952.260544359997,77.74689863999811,54044.92381104 2025-06-13,02:54:21.000,164,11071848,-795,0,1749783260,12952.287489599992,77.27460693000467,54045.007656480004 2025-06-13,02:54:22.000,164,11071795,-795,0,1749783261,12952.274016980002,76.76706956999988,54044.812017120006 2025-06-13,02:54:23.000,164,11071865,-795,0,1749783262,12952.294225910002,76.29477785999916,54044.56746792001 2025-06-13,02:54:24.000,164,11071820,-795,0,1749783263,12952.280753289997,75.8295352799978,54044.48362248 2025-06-13,02:54:25.000,164,11071867,-795,0,1749783264,12952.341380079997,75.36429270000372,54044.16221496001 2025-06-13,02:54:26.000,164,11071865,-795,0,1749783265,12952.300962219997,74.87085359999764,54044.04343392001 2025-06-13,02:54:27.000,164,11071861,-795,0,1749783266,12952.233599120002,74.32807059000334,54043.88971728 2025-06-13,02:54:28.000,164,11071869,-795,0,1749783267,12952.213390190002,73.85577888000262,54043.75696200001 2025-06-13,02:54:29.000,164,11071857,-795,0,1749783268,12952.226862809992,73.30594674000167,54043.63119384001 2025-06-13,02:54:30.000,164,11071800,-795,0,1749783269,12952.071927680001,72.81250764000288,54043.48446432 2025-06-13,02:54:31.000,164,11071848,-795,0,1749783270,12952.085400299991,72.29087201999937,54043.52638704 2025-06-13,02:54:32.000,164,11071856,-795,0,1749783271,12951.97088303,71.76923640000314,54043.37267040001 2025-06-13,02:54:33.000,164,11071859,-795,0,1749783272,12951.84289313999,71.2194042600022,54043.10715984001 2025-06-13,02:54:34.000,164,11071878,-795,0,1749783273,12951.78900266,70.66957212000125,54042.75780384 2025-06-13,02:54:35.000,164,11071881,-795,0,1749783274,12951.80921159,70.07744520000415,54042.79273944001 2025-06-13,02:54:36.000,164,11071859,-795,0,1749783275,12951.755321109995,69.50646566999785,54042.62504856001 2025-06-13,02:54:37.000,164,11071854,-795,0,1749783276,12951.68795801,68.87909310000396,54042.275692560004 2025-06-13,02:54:38.000,164,11071791,-795,0,1749783277,12951.458923469989,68.27991705000022,54041.99620776 2025-06-13,02:54:39.000,164,11071866,-795,0,1749783278,12951.526286569999,67.6736918700044,54042.09402744 2025-06-13,02:54:40.000,164,11071811,-795,0,1749783279,12951.465659779999,67.07451582000067,54041.96825928 2025-06-13,02:54:41.000,164,11071820,-795,0,1749783280,12951.465659779999,66.39075021000463,54041.88441384001 2025-06-13,02:54:42.000,164,11071867,-795,0,1749783281,12951.384824059998,65.80567241999961,54041.793581280006 2025-06-13,02:54:43.000,164,11071888,-795,0,1749783282,12951.351142509993,65.10780855000485,54041.30448288 2025-06-13,02:54:44.000,164,11071884,-795,0,1749783283,12951.202943689997,64.43109207000089,54040.92019128 2025-06-13,02:54:45.000,164,11071832,-795,0,1749783284,12951.250097859993,63.74027732999821,54040.98307536 2025-06-13,02:54:46.000,164,11071800,-795,0,1749783285,12951.297252029988,63.09880649999832,54040.8223716 2025-06-13,02:54:47.000,164,11071860,-795,0,1749783286,12951.337669889988,62.415040890002274,54040.58480952 2025-06-13,02:54:48.000,164,11071835,-795,0,1749783287,12951.108635349992,61.71012789000088,54040.43808 2025-06-13,02:54:49.000,164,11071847,-795,0,1749783288,12951.250097859993,61.05455880000227,54040.31231184 2025-06-13,02:54:50.000,164,11071867,-795,0,1749783289,12951.330933579993,60.48357927000325,54040.214492160005 2025-06-13,02:54:51.000,164,11071859,-795,0,1749783290,12951.506077639999,59.806862789999286,54040.13763384001 2025-06-13,02:54:52.000,164,11071870,-795,0,1749783291,12951.573440739994,59.20768674000283,54039.592638480004 2025-06-13,02:54:53.000,164,11071836,-795,0,1749783292,12951.795738969995,58.56621591000294,54039.543728640005 2025-06-13,02:54:54.000,164,11071840,-795,0,1749783293,12951.86310206999,57.94589247000113,54039.376037760005 2025-06-13,02:54:55.000,164,11071871,-795,0,1749783294,12952.071927680001,57.332618159998674,54039.17341128 2025-06-13,02:54:56.000,164,11071814,-795,0,1749783295,12952.152763400001,56.77573688999837,54039.040656000005 2025-06-13,02:54:57.000,164,11071861,-795,0,1749783296,12952.240335429997,56.091971280002326,54038.89392648001 2025-06-13,02:54:58.000,164,11071835,-795,0,1749783297,12952.402006869997,55.457549580001796,54038.71226136 2025-06-13,02:54:59.000,164,11071877,-795,0,1749783298,12952.637777719989,54.85837352999806,54038.73322272 2025-06-13,02:55:00.000,164,11071906,-795,0,1749783299,12952.8263944,54.22395183000481,54038.66335152 2025-06-13,02:55:01.000,164,11071855,-795,0,1749783300,12952.974593219995,53.52608796000277,54038.3070084 2025-06-13,02:55:02.000,164,11071856,-795,0,1749783301,12953.10258310999,52.88461713000288,54038.1323304 2025-06-13,02:55:03.000,164,11071880,-795,0,1749783302,12953.21036407,52.27134282000043,54037.81092288001 2025-06-13,02:55:04.000,164,11071813,-795,0,1749783303,12953.291199790001,51.68626503000269,54037.769000160006 2025-06-13,02:55:05.000,164,11071824,-795,0,1749783304,12953.526970639992,51.10118723999767,54037.87380696 2025-06-13,02:55:06.000,164,11071855,-795,0,1749783305,12953.681905769998,50.55840423000336,54037.81092288001 2025-06-13,02:55:07.000,164,11071876,-795,0,1749783306,12953.843577209998,49.94512992000091,54037.62925776 2025-06-13,02:55:08.000,164,11071874,-795,0,1749783307,12953.971567099994,49.28251170000294,54037.5384252 2025-06-13,02:55:09.000,164,11071905,-795,0,1749783308,12954.052402819994,48.61284434999834,54037.33579872001 2025-06-13,02:55:10.000,164,11071888,-795,0,1749783309,12954.13997484999,47.950226130000374,54037.11919800001 2025-06-13,02:55:11.000,164,11071881,-795,0,1749783310,12954.22754688,47.294657040001766,54036.97246848001 2025-06-13,02:55:12.000,164,11071876,-795,0,1749783311,12954.3083826,46.610891429998446,54036.8397132 2025-06-13,02:55:13.000,164,11071835,-795,0,1749783312,12954.38921832,45.9623714699992,54036.595164000006 2025-06-13,02:55:14.000,164,11071866,-795,0,1749783313,12954.416163559996,45.20811456000229,54036.70695792001 2025-06-13,02:55:15.000,164,11071881,-795,0,1749783314,12954.719297509997,44.49615243000153,54036.72093216 2025-06-13,02:55:16.000,164,11071872,-795,0,1749783315,12954.833814780002,43.75599378000334,54036.644073840005 2025-06-13,02:55:17.000,164,11071844,-795,0,1749783316,12954.995486219988,43.01583512999787,54036.43446024 2025-06-13,02:55:18.000,164,11071872,-795,0,1749783317,12954.941595739998,42.17698866000137,54035.9313876 2025-06-13,02:55:19.000,164,11071844,-795,0,1749783318,12955.23799337999,41.43683001000318,54035.84055504 2025-06-13,02:55:20.000,164,11071852,-795,0,1749783319,12955.36598327,40.68962222999835,54035.67985128001 2025-06-13,02:55:21.000,164,11071853,-795,0,1749783320,12955.514182089995,39.85077576000185,54035.59600584 2025-06-13,02:55:22.000,164,11071835,-795,0,1749783321,12955.655644599996,39.018978420004714,54035.60299296 2025-06-13,02:55:23.000,164,11071839,-795,0,1749783322,12955.817316039997,38.26472151000053,54035.686838400004 2025-06-13,02:55:24.000,164,11071907,-795,0,1749783323,12955.877942829997,37.42587504000403,54035.52613464 2025-06-13,02:55:25.000,164,11071863,-795,0,1749783324,12955.938569619997,36.608175959998334,54035.28857256 2025-06-13,02:55:26.000,164,11071863,-795,0,1749783325,12956.073295820002,35.71998557999905,54035.3374824 2025-06-13,02:55:27.000,164,11071859,-795,0,1749783326,12956.160867849998,35.036219970003,54035.064984720004 2025-06-13,02:55:28.000,164,11071879,-795,0,1749783327,12956.160867849998,34.27491392999946,54034.74357720001 2025-06-13,02:55:29.000,164,11071850,-795,0,1749783328,12956.39663869999,33.68983614000172,54034.75755144 2025-06-13,02:55:30.000,164,11071881,-795,0,1749783329,12956.51789227999,33.062463570000546,54034.67370600001 2025-06-13,02:55:31.000,164,11071903,-795,0,1749783330,12956.80755361,32.35755056999915,54034.73659008 2025-06-13,02:55:32.000,164,11071834,-795,0,1749783331,12957.117423869997,31.610342790001596,54035.07895896001 2025-06-13,02:55:33.000,164,11071812,-795,0,1749783332,12957.393612579988,30.84903674999805,54035.04402336 2025-06-13,02:55:34.000,164,11071848,-795,0,1749783333,12957.555284019989,30.108878099999856,54034.83440976 2025-06-13,02:55:35.000,164,11071783,-795,0,1749783334,12957.81800010999,29.43216162000317,54034.967165040005 2025-06-13,02:55:36.000,164,11071859,-795,0,1749783335,12958.073979889996,28.804789050002,54034.799474160005 2025-06-13,02:55:37.000,164,11071893,-755,0,1749783336,12958.343432289992,28.22676039000362,54034.84139688001 2025-06-13,02:55:38.000,164,11071865,-795,0,1749783337,12958.518576349998,27.55004390999966,54034.71562872 2025-06-13,02:55:39.000,164,11071837,-795,0,1749783338,12958.89580970999,27.021359160004067,54034.897293840004 2025-06-13,02:55:40.000,164,11071888,-795,0,1749783339,12959.25957044999,26.43628136999905,54035.09992032 2025-06-13,02:55:41.000,164,11071858,-795,0,1749783340,12959.643540119992,25.86530184000003,54035.37940512 2025-06-13,02:55:42.000,164,11071863,-795,0,1749783341,12959.987091929994,25.287273180001648,54035.44228920001 2025-06-13,02:55:43.000,164,11071849,-795,0,1749783342,12960.27675325999,24.843177989998367,54035.400366480004 2025-06-13,02:55:44.000,164,11071900,-795,0,1749783343,12960.613568759996,24.258100200000627,54035.400366480004 2025-06-13,02:55:45.000,164,11071873,-795,0,1749783344,12960.990802120003,23.919741960002284,54035.470237680005 2025-06-13,02:55:46.000,164,11071860,-795,0,1749783345,12961.46234382,23.48974502999772,54035.38639224 2025-06-13,02:55:47.000,164,11071871,-795,0,1749783346,12961.960830759992,22.996305929998925,54035.53312176001 2025-06-13,02:55:48.000,164,11071847,-795,0,1749783347,12962.459317699999,22.481719440002053,54035.735748240004 2025-06-13,02:55:49.000,164,11071865,-795,0,1749783348,12962.85675998999,22.009427730001335,54035.72876112001 2025-06-13,02:55:50.000,164,11071787,-795,0,1749783349,12963.254202279997,21.664020360003633,54036.01523304001 2025-06-13,02:55:51.000,164,11071879,-795,0,1749783350,12963.638171949999,21.297465600000578,54036.12003984 2025-06-13,02:55:52.000,164,11071866,-795,0,1749783351,12963.99519637999,20.853370410004572,54036.20388528001 2025-06-13,02:55:53.000,164,11071881,-795,0,1749783352,12964.311802949996,20.42337348000001,54036.25279512001 2025-06-13,02:55:54.000,164,11071882,-795,0,1749783353,12964.614936899998,20.035671329998877,54036.18292392001 2025-06-13,02:55:55.000,164,11071845,-795,0,1749783354,12964.99217025999,19.711411349999253,54036.05016864 2025-06-13,02:55:56.000,164,11071856,-795,0,1749783355,12965.416557789991,19.288463550001325,54036.23183376001 2025-06-13,02:55:57.000,164,11071848,-795,0,1749783356,12965.733164359997,18.865515750003397,54036.259782240006 2025-06-13,02:55:58.000,164,11071865,-795,0,1749783357,12965.935253659998,18.37912578000396,54036.13401408001 2025-06-13,02:55:59.000,164,11071857,-795,0,1749783358,12966.21144236999,17.97732537000411,54036.25279512001 2025-06-13,02:56:00.000,164,11071848,-795,0,1749783359,12966.45394952999,17.52618105000147,54036.357601920005 2025-06-13,02:56:01.000,164,11071868,-795,0,1749783360,12966.777292409992,17.1102823800029,54036.476382960005 2025-06-13,02:56:02.000,164,11071890,-795,0,1749783361,12967.093898979998,16.66618718999962,54036.53926704001 2025-06-13,02:56:03.000,164,11071868,-795,0,1749783362,12967.383560309994,16.341927209999994,54036.525292800005 2025-06-13,02:56:04.000,164,11071857,-795,0,1749783363,12967.73384842999,16.045863749997807,54036.32965344001 2025-06-13,02:56:05.000,164,11071813,-795,0,1749783364,12968.057191309992,15.777996810000332,54036.51830568001 2025-06-13,02:56:06.000,164,11071823,-795,0,1749783365,12968.319907399993,15.446687700001348,54036.525292800005 2025-06-13,02:56:07.000,164,11071877,-795,0,1749783366,12968.58935979999,15.164722499997879,54036.53926704001 2025-06-13,02:56:08.000,164,11071893,-795,0,1749783367,12968.744294929995,14.784069480003382,54036.46240872 2025-06-13,02:56:09.000,164,11071883,-795,0,1749783368,12969.081110430001,14.431612979999045,54036.81875184 2025-06-13,02:56:10.000,164,11071890,-795,0,1749783369,12969.404453310002,14.135549520004133,54036.98644272 2025-06-13,02:56:11.000,164,11071880,-795,0,1749783370,12969.82884083999,13.832436930002586,54037.25894040001 2025-06-13,02:56:12.000,164,11071837,-795,0,1749783371,12970.13197478999,13.585717380003189,54037.34278584 2025-06-13,02:56:13.000,164,11071863,-795,0,1749783372,12970.367745639996,13.338997830003791,54037.14015936001 2025-06-13,02:56:14.000,164,11071844,-795,0,1749783373,12970.670879589998,13.049983500000963,54037.27291464 2025-06-13,02:56:15.000,164,11071801,-795,0,1749783374,12971.014431399999,12.824411339999642,54037.37772144001 2025-06-13,02:56:16.000,164,11071848,-795,0,1749783375,12971.39166475999,12.542446140003449,54037.55239944001 2025-06-13,02:56:17.000,164,11071854,-795,0,1749783376,12971.755425499992,12.316873980002129,54037.81092288001 2025-06-13,02:56:18.000,164,11071852,-795,0,1749783377,12972.045086829989,12.07015443000273,54037.82489712 2025-06-13,02:56:19.000,164,11071855,-795,0,1749783378,12972.462738049995,11.837533140002051,54038.11835616 2025-06-13,02:56:20.000,164,11071817,-795,0,1749783379,12972.846707719997,11.62605923999945,54038.42578944 2025-06-13,02:56:21.000,164,11071855,-795,0,1749783380,12973.210468459998,11.470978379998996,54038.48168640001 2025-06-13,02:56:22.000,164,11071821,-795,0,1749783381,12973.5742292,11.329995780004538,54038.41181520001 2025-06-13,02:56:23.000,164,11071851,-795,0,1749783382,12973.850417909991,11.21016057000088,54038.47469928 2025-06-13,02:56:24.000,164,11071802,-795,0,1749783383,12974.160288170002,11.118521880001936,54038.656364400005 2025-06-13,02:56:25.000,164,11071812,-795,0,1749783384,12974.449949499998,11.04098145000171,54038.83802952 2025-06-13,02:56:26.000,164,11071888,-795,0,1749783385,12974.74634713999,10.949342760002764,54039.20135976001 2025-06-13,02:56:27.000,164,11071836,-795,0,1749783386,12974.98885429999,10.85770407000382,54039.41097336 2025-06-13,02:56:28.000,164,11071864,-795,0,1749783387,12975.312197179992,10.744917989999522,54039.592638480004 2025-06-13,02:56:29.000,164,11071891,-795,0,1749783388,12975.554704339993,10.6321319100025,54039.72539376001 2025-06-13,02:56:30.000,164,11071859,-795,0,1749783389,12975.871310909999,10.505247569999483,54039.90007176001 2025-06-13,02:56:31.000,164,11071829,-795,0,1749783390,12976.080136519995,10.44885453000461,54039.739368 2025-06-13,02:56:32.000,164,11071850,-795,0,1749783391,12976.302434749996,10.293773670004157,54039.85814904 2025-06-13,02:56:33.000,164,11071805,-795,0,1749783392,12976.443897259996,10.1739384600005,54039.879110400005 2025-06-13,02:56:34.000,164,11071818,-795,0,1749783393,12976.645986559997,10.152791070002422,54039.94199448001 2025-06-13,02:56:35.000,164,11071815,-795,0,1749783394,12976.976065749994,10.004759340001328,54040.34026032 2025-06-13,02:56:36.000,164,11071833,-795,0,1749783395,12977.157946119994,9.856727610000235,54040.59179664001 2025-06-13,02:56:37.000,164,11071835,-795,0,1749783396,12977.38698065999,9.729843270004494,54040.67564208 2025-06-13,02:56:38.000,164,11071800,-795,0,1749783397,12977.521706859996,9.645253710004908,54040.396157279996 2025-06-13,02:56:39.000,164,11071853,-795,0,1749783398,12977.818104500002,9.504271110003174,54040.66166784001 2025-06-13,02:56:40.000,164,11071781,-795,0,1749783399,12978.006721179998,9.35623938000208,54040.500964080005 2025-06-13,02:56:41.000,164,11071845,-795,0,1749783400,12978.296382509994,9.137716350000119,54040.59179664001 2025-06-13,02:56:42.000,164,11071863,-795,0,1749783401,12978.50520811999,8.883947670001362,54040.65468072 2025-06-13,02:56:43.000,164,11071835,-795,0,1749783402,12978.680352179996,8.609031600004528,54040.70359056 2025-06-13,02:56:44.000,164,11071829,-795,0,1749783403,12978.996958750002,8.334115530000417,54040.717564800005 2025-06-13,02:56:45.000,164,11071846,-795,0,1749783404,12979.212520669993,7.981659030003357,54040.90621704001 2025-06-13,02:56:46.000,164,11071837,-795,0,1749783405,12979.54259985999,7.664448180003092,54041.03897232 2025-06-13,02:56:47.000,164,11071880,-795,0,1749783406,12979.879415359996,7.311991679998755,54041.01102384 2025-06-13,02:56:48.000,164,11071865,-795,0,1749783407,12980.243176099997,6.9736334400004125,54040.92717840001 2025-06-13,02:56:49.000,164,11071843,-795,0,1749783408,12980.674299939994,6.614127810003993,54040.78044888001 2025-06-13,02:56:50.000,164,11071851,-795,0,1749783409,12981.03132437,6.311015220002446,54040.78044888001 2025-06-13,02:56:51.000,164,11071857,-795,0,1749783410,12981.381612489997,5.9797061100034625,54040.94813976001 2025-06-13,02:56:52.000,164,11071859,-795,0,1749783411,12981.704955369998,5.627249609999126,54040.934165520004 2025-06-13,02:56:53.000,164,11071835,-795,0,1749783412,12982.00135300999,5.232498329998634,54040.899229919996 2025-06-13,02:56:54.000,164,11071818,-795,0,1749783413,12982.23038755,4.816599660000065,54041.04595944001 2025-06-13,02:56:55.000,164,11071774,-795,0,1749783414,12982.459422089996,4.478241420001723,54040.8922428 2025-06-13,02:56:56.000,164,11071810,-795,0,1749783415,12982.728874489992,4.0905392700005905,54040.836345840005 2025-06-13,02:56:57.000,164,11071832,-795,0,1749783416,12982.978117959989,3.68873886000074,54041.01102384 2025-06-13,02:56:58.000,164,11071881,-795,0,1749783417,12983.18020725999,3.378577139999834,54040.59179664001 2025-06-13,02:56:59.000,164,11071853,-795,0,1749783418,12983.38903287,3.0331697700021323,54040.67564208 2025-06-13,02:57:00.000,164,11071847,-795,0,1749783419,12983.59112217,2.751204569998663,54040.70359056 2025-06-13,02:57:01.000,164,11071823,-795,0,1749783420,12983.759529919997,2.4762885000018287,54040.65468072 2025-06-13,02:57:02.000,164,11071826,-795,0,1749783421,12983.900992429997,2.222519820003072,54040.55686104 2025-06-13,02:57:03.000,164,11071845,-795,0,1749783422,12984.028982319993,1.863014189999376,54040.77346176 2025-06-13,02:57:04.000,164,11071882,-795,0,1749783423,12984.183917449998,1.6444911600046908,54040.65468072 2025-06-13,02:57:05.000,164,11071839,-795,0,1749783424,12984.35906150999,1.397771609998017,54040.65468072 2025-06-13,02:57:06.000,164,11071819,-795,0,1749783425,12984.58809605,1.1792485800033319,54040.81538448 2025-06-13,02:57:07.000,164,11071837,-795,0,1749783426,12984.817130589996,0.9466272900026524,54040.62673224 2025-06-13,02:57:08.000,164,11071843,-795,0,1749783427,12984.951856790001,0.6928586100038956,54040.59179664001 2025-06-13,02:57:09.000,164,11071867,-795,0,1749783428,12985.093319300002,0.3897460200023488,54040.549873920005 2025-06-13,02:57:10.000,164,11071875,-795,0,1749783429,12985.214572880002,0.16417386000102852,54040.396157279996 2025-06-13,02:57:11.000,164,11071856,-795,0,1749783430,12985.450343729994,-0.06844742999965092,54040.619745120006 2025-06-13,02:57:12.000,164,11071839,-795,0,1749783431,12985.510970519994,-0.27992133000225294,54040.86429432 2025-06-13,02:57:13.000,164,11071842,-795,0,1749783432,12985.551388379994,-0.5407391400003689,54040.78044888001 2025-06-13,02:57:14.000,164,11071827,-795,0,1749783433,12985.652433029994,-0.7099182599995402,54040.82935872001 2025-06-13,02:57:15.000,164,11071855,-795,0,1749783434,12985.82757709,-0.8861465099980705,54041.03897232 2025-06-13,02:57:16.000,164,11071871,-795,0,1749783435,12985.90841281,-1.1328660599974683,54040.80141024 2025-06-13,02:57:17.000,164,11071835,-795,0,1749783436,12986.137447349996,-1.4500769099977333,54040.80141024 2025-06-13,02:57:18.000,164,11071838,-795,0,1749783437,12986.117238419996,-1.696796459997131,54040.598783760004 2025-06-13,02:57:19.000,164,11071863,-795,0,1749783438,12986.225019379992,-1.957614269995247,54040.74551328 2025-06-13,02:57:20.000,164,11071818,-795,0,1749783439,12986.265437239992,-2.1972846899952856,54040.60577088 2025-06-13,02:57:21.000,164,11071873,-795,0,1749783440,12986.406899749993,-2.5638394499983406,54040.787436000006 2025-06-13,02:57:22.000,164,11071823,-795,0,1749783441,12986.393427130002,-2.8669520399998873,54040.885255680005 2025-06-13,02:57:23.000,164,11071841,-795,0,1749783442,12986.467526539993,-3.163015500002075,54040.836345840005 2025-06-13,02:57:24.000,164,11071889,-795,0,1749783443,12986.487735469993,-3.473177219995705,54040.79442312 2025-06-13,02:57:25.000,164,11071875,-795,0,1749783444,12986.467526539993,-3.79038806999597,54040.58480952 2025-06-13,02:57:26.000,164,11071771,-795,0,1749783445,12986.555098569988,-4.100549789996876,54040.59179664001 2025-06-13,02:57:27.000,164,11071849,-795,0,1749783446,12986.582043809998,-4.481202809998649,54040.52891256 2025-06-13,02:57:28.000,164,11071830,-795,0,1749783447,12986.474262850003,-4.847757570001704,54040.382183040005 2025-06-13,02:57:29.000,164,11071851,-795,0,1749783448,12986.480999159998,-5.129722769997898,54040.34026032 2025-06-13,02:57:30.000,164,11071845,-795,0,1749783449,12986.433844990002,-5.411687970001367,54040.51493832 2025-06-13,02:57:31.000,164,11071839,-795,0,1749783450,12986.561834879998,-5.785291859996505,54040.7525004 2025-06-13,02:57:32.000,164,11071837,-795,0,1749783451,12986.514680709988,-6.158895749998919,54040.73852616001 2025-06-13,02:57:33.000,164,11071841,-795,0,1749783452,12986.521417019998,-6.483155729998543,54040.75948752001 2025-06-13,02:57:34.000,164,11071827,-795,0,1749783453,12986.460790229998,-6.772170060001372,54040.500964080005 2025-06-13,02:57:35.000,164,11071797,-795,0,1749783454,12986.332800340002,-7.054135259997565,54040.3682088 2025-06-13,02:57:36.000,164,11071867,-795,0,1749783455,12986.137447349996,-7.314953069995681,54040.41013152 2025-06-13,02:57:37.000,164,11071831,-795,0,1749783456,12985.955566979996,-7.618065659997228,54040.382183040005 2025-06-13,02:57:38.000,164,11071821,-795,0,1749783457,12985.733268749995,-7.878883469995344,54040.228466399996 2025-06-13,02:57:39.000,164,11071828,-795,0,1749783458,12985.72653244,-8.280683879995195,54040.58480952 2025-06-13,02:57:40.000,164,11071856,-795,0,1749783459,12985.59854254999,-8.611992990001454,54040.61275800001 2025-06-13,02:57:41.000,164,11071829,-795,0,1749783460,12985.403189559998,-8.992646009995951,54040.59179664001 2025-06-13,02:57:42.000,164,11071844,-795,0,1749783461,12985.315617529988,-9.32395512000221,54040.45904136 2025-06-13,02:57:43.000,164,11071835,-795,0,1749783462,12985.100055609997,-9.725755530002061,54040.20750504001 2025-06-13,02:57:44.000,164,11071841,-795,0,1749783463,12984.965329409992,-10.057064640001045,54040.095711120004 2025-06-13,02:57:45.000,164,11071848,-795,0,1749783464,12984.904702619991,-10.430668529996183,54040.07474976 2025-06-13,02:57:46.000,164,11071842,-795,0,1749783465,12984.823866899991,-10.78312503000052,54040.06776264001 2025-06-13,02:57:47.000,164,11071849,-795,0,1749783466,12984.76324010999,-11.128532399998221,54039.914046 2025-06-13,02:57:48.000,164,11071821,-795,0,1749783467,12984.736294869996,-11.59377497999958,54039.8441748 2025-06-13,02:57:49.000,164,11071861,-795,0,1749783468,12984.972065720001,-12.087214079998375,54040.18654368001 2025-06-13,02:57:50.000,164,11071848,-795,0,1749783469,12984.945120479992,-12.594751439995889,54039.86513616 2025-06-13,02:57:51.000,164,11071840,-795,0,1749783470,12985.012483580002,-13.158681839995552,54040.0537884 2025-06-13,02:57:52.000,164,11071790,-795,0,1749783471,12984.931647860001,-13.68031745999906,54039.86513616 2025-06-13,02:57:53.000,164,11071815,-795,0,1749783472,12985.019219889997,-14.321788289998949,54039.781290720006 2025-06-13,02:57:54.000,164,11071834,-795,0,1749783473,12984.924911549992,-14.94211173000076,54039.662509680005 2025-06-13,02:57:55.000,164,11071851,-795,0,1749783474,12984.992274650001,-15.498993000001065,54039.69045816 2025-06-13,02:57:56.000,164,11071834,-795,0,1749783475,12985.012483580002,-16.189807739996468,54039.81622632 2025-06-13,02:57:57.000,164,11071826,-795,0,1749783476,12984.985538339992,-16.9229172599953,54039.81622632 2025-06-13,02:57:58.000,164,11071845,-795,0,1749783477,12984.871021070001,-17.66307591000077,54039.830200560005 2025-06-13,02:57:59.000,164,11071815,-795,0,1749783478,12984.904702619991,-18.4314310799964,54039.78827784 2025-06-13,02:58:00.000,164,11071851,-795,0,1749783479,12984.891230000001,-19.051754519998212,54039.760329360004 2025-06-13,02:58:01.000,164,11071841,-795,0,1749783480,12984.918175239996,-19.71437273999618,54039.87212328001 2025-06-13,02:58:02.000,164,11071857,-795,0,1749783481,12984.844075829991,-20.306499660000554,54039.63456120001 2025-06-13,02:58:03.000,164,11071839,-795,0,1749783482,12984.756503799996,-20.9902652699966,54039.662509680005 2025-06-13,02:58:04.000,164,11071863,-795,0,1749783483,12984.76997642,-21.688129139998637,54039.57167712 2025-06-13,02:58:05.000,164,11071803,-795,0,1749783484,12984.837339519996,-22.42123865999747,54039.55071576 2025-06-13,02:58:06.000,164,11071766,-795,0,1749783485,12984.837339519996,-23.140249919997586,54039.65552256001 2025-06-13,02:58:07.000,164,11071861,-795,0,1749783486,12984.823866899991,-23.957948999996006,54039.82321344001 2025-06-13,02:58:08.000,164,11071859,-795,0,1749783487,12984.594832359995,-24.68400938999548,54039.69045816 2025-06-13,02:58:09.000,164,11071835,-795,0,1749783488,12984.48031508999,-25.38892238999688,54039.69045816 2025-06-13,02:58:10.000,164,11071832,-795,0,1749783489,12984.493787709995,-25.924656269999105,54039.94199448001 2025-06-13,02:58:11.000,164,11071840,-795,0,1749783490,12984.46684247,-26.340554939997674,54039.97693008 2025-06-13,02:58:12.000,164,11071861,-795,0,1749783491,12984.251280549994,-26.784650130000955,54040.07474976 2025-06-13,02:58:13.000,164,11071877,-795,0,1749783492,12984.035718630003,-27.27808922999975,54040.10968536001 2025-06-13,02:58:14.000,164,11071793,-795,0,1749783493,12983.698903129996,-27.75038094000047,54040.228466399996 2025-06-13,02:58:15.000,164,11071856,-795,0,1749783494,12983.34861501,-28.28611481999542,54040.15160808 2025-06-13,02:58:16.000,164,11071834,-795,0,1749783495,12983.032008439994,-28.78660305000085,54040.5079512 2025-06-13,02:58:17.000,164,11071865,-795,0,1749783496,12982.540257809997,-29.30823866999708,54040.32628608001 2025-06-13,02:58:18.000,164,11071838,-795,0,1749783497,12982.16302444999,-29.78757950999716,54040.6826292 2025-06-13,02:58:19.000,164,11071845,-795,0,1749783498,12981.765582159998,-30.273969479996595,54040.934165520004 2025-06-13,02:58:20.000,164,11071860,-795,0,1749783499,12981.408557729992,-30.844949009995617,54040.98307536 2025-06-13,02:58:21.000,164,11071843,-795,0,1749783500,12980.94375233999,-31.40183027999592,54041.08788216 2025-06-13,02:58:22.000,164,11071780,-795,0,1749783501,12980.465474329998,-31.951662419996865,54041.19967608 2025-06-13,02:58:23.000,164,11071868,-795,0,1749783502,12980.014141560001,-32.593133249996754,54041.290508640006 2025-06-13,02:58:24.000,164,11071838,-795,0,1749783503,12979.468500449999,-33.18526017000113,54041.458199520006 2025-06-13,02:58:25.000,164,11071874,-795,0,1749783504,12979.010431369992,-33.89017316999525,54041.74467144001 2025-06-13,02:58:26.000,164,11071817,-795,0,1749783505,12978.63319801,-34.538693130001775,54041.92633656 2025-06-13,02:58:27.000,164,11071832,-795,0,1749783506,12978.40416346999,-35.27885177999997,54042.20582136 2025-06-13,02:58:28.000,164,11071851,-795,0,1749783507,12977.925885459998,-35.990813910000725,54042.20582136 2025-06-13,02:58:29.000,164,11071871,-795,0,1749783508,12977.616015200001,-36.73097255999892,54042.26870544001 2025-06-13,02:58:30.000,164,11071797,-795,0,1749783509,12977.218572909995,-37.4076890399956,54042.492293280004 2025-06-13,02:58:31.000,164,11071889,-795,0,1749783510,12976.834603239993,-38.05620900000213,54042.73684248 2025-06-13,02:58:32.000,164,11071846,-795,0,1749783511,12976.416952020001,-38.718827220000094,54042.91850760001 2025-06-13,02:58:33.000,164,11071882,-795,0,1749783512,12975.99256449,-39.36734717999934,54043.281837840004 2025-06-13,02:58:34.000,164,11071895,-795,0,1749783513,12975.541231720003,-39.99471975000051,54043.49145144001 2025-06-13,02:58:35.000,164,11071867,-795,0,1749783514,12975.211152529992,-40.62914145000104,54043.92465288001 2025-06-13,02:58:36.000,164,11071855,-795,0,1749783515,12974.76655606999,-41.22126836999814,54044.22509904 2025-06-13,02:58:37.000,164,11071857,-795,0,1749783516,12974.274805439993,-41.74995312000101,54044.35086720001 2025-06-13,02:58:38.000,164,11071789,-795,0,1749783517,12973.601174439995,-42.31388352000067,54044.239073280005 2025-06-13,02:58:39.000,164,11071844,-795,0,1749783518,12973.183523219988,-42.772076969995396,54044.693236080006 2025-06-13,02:58:40.000,164,11071773,-795,0,1749783519,12972.651354729991,-43.20912302999932,54044.92381104 2025-06-13,02:58:41.000,164,11071858,-795,0,1749783520,12972.092240999998,-43.737807780002186,54044.95175952001 2025-06-13,02:58:42.000,164,11071886,-795,0,1749783521,12971.748689189997,-44.18190296999819,54045.90200784 2025-06-13,02:58:43.000,164,11071845,-795,0,1749783522,12971.31082903999,-44.71058772000106,54046.05572448001 2025-06-13,02:58:44.000,164,11071881,-795,0,1749783523,12970.893177819999,-45.28156725000008,54046.36315776001 2025-06-13,02:58:45.000,164,11071866,-795,0,1749783524,12970.522680770002,-45.88074329999654,54046.84526904001 2025-06-13,02:58:46.000,164,11071844,-795,0,1749783525,12970.105029549995,-46.50811586999771,54046.95706296 2025-06-13,02:58:47.000,164,11071840,-795,0,1749783526,12969.700850949994,-47.12843930999952,54047.31340608 2025-06-13,02:58:48.000,164,11071878,-795,0,1749783527,12969.303408660002,-47.812204919995565,54047.32039320001 2025-06-13,02:58:49.000,164,11071845,-795,0,1749783528,12968.93291160999,-48.40433183999994,54047.641800720005 2025-06-13,02:58:50.000,164,11071843,-795,0,1749783529,12968.643250279994,-48.947114850001526,54048.18679608001 2025-06-13,02:58:51.000,164,11071855,-795,0,1749783530,12968.407479429989,-49.51809438000055,54048.94839216 2025-06-13,02:58:52.000,164,11071843,-795,0,1749783531,12968.057191309992,-50.117270429997006,54049.39556784 2025-06-13,02:58:53.000,164,11071859,-795,0,1749783532,12967.70016688,-50.66005343999859,54049.70998824 2025-06-13,02:58:54.000,164,11071814,-795,0,1749783533,12967.235361489998,-51.223983839998255,54049.86370488001 2025-06-13,02:58:55.000,164,11071778,-795,0,1749783534,12966.837919199992,-51.75266859000112,54050.19209952 2025-06-13,02:58:56.000,164,11071856,-795,0,1749783535,12966.43374059999,-52.302500730002066,54050.709146400004 2025-06-13,02:58:57.000,164,11071844,-795,0,1749783536,12966.029561999989,-52.9228241699966,54051.10741224001 2025-06-13,02:58:58.000,164,11071859,-795,0,1749783537,12965.605174470002,-53.59954065000056,54051.35196144001 2025-06-13,02:58:59.000,164,11071877,-795,0,1749783538,12965.32224945,-54.170520179999585,54052.015737839996 2025-06-13,02:59:00.000,164,11071873,-795,0,1749783539,12964.965225019994,-54.861334920002264,54052.76335968001 2025-06-13,02:59:01.000,164,11071852,-795,0,1749783540,12964.574519039998,-55.51690401000087,54053.245470960006 2025-06-13,02:59:02.000,164,11071828,-795,0,1749783541,12964.08276841,-56.11608005999733,54053.74155648001 2025-06-13,02:59:03.000,164,11071868,-795,0,1749783542,12963.510182059988,-56.73640349999914,54054.02104128 2025-06-13,02:59:04.000,164,11071858,-795,0,1749783543,12963.052112979996,-57.349677810001594,54054.39135864001 2025-06-13,02:59:05.000,164,11071883,-795,0,1749783544,12962.519944489999,-58.03344341999764,54054.79661160001 2025-06-13,02:59:06.000,164,11071856,-795,0,1749783545,12962.102293269993,-58.68196337999689,54055.31365848 2025-06-13,02:59:07.000,164,11071853,-795,0,1749783546,12961.738532529991,-59.3022868199987,54055.82371824 2025-06-13,02:59:08.000,164,11071845,-795,0,1749783547,12961.307408689994,-59.957855909997306,54056.13115152 2025-06-13,02:59:09.000,164,11071852,-795,0,1749783548,12961.037956289998,-60.67686716999742,54057.151271040006 2025-06-13,02:59:10.000,164,11071831,-795,0,1749783549,12960.748294960002,-61.409976689996256,54057.703253520005 2025-06-13,02:59:11.000,164,11071861,-795,0,1749783550,12960.472106249996,-62.08669317000022,54058.34606856001 2025-06-13,02:59:12.000,164,11071836,-795,0,1749783551,12960.19591753999,-62.791606170001614,54058.93298664 2025-06-13,02:59:13.000,164,11071846,-795,0,1749783552,12959.933201449989,-63.51766656000109,54059.25439416001 2025-06-13,02:59:14.000,164,11071828,-795,0,1749783553,12959.697430599997,-64.15913739000098,54059.93913192 2025-06-13,02:59:15.000,164,11071828,-795,0,1749783554,12959.576177019997,-64.75831343999744,54060.76361208001 2025-06-13,02:59:16.000,164,11071870,-795,0,1749783555,12959.374087719996,-65.37863687999925,54061.48328544001 2025-06-13,02:59:17.000,164,11071842,-795,0,1749783556,12959.19894365999,-65.96371466999699,54062.21693304 2025-06-13,02:59:18.000,164,11071878,-795,0,1749783557,12958.990118049995,-66.44305550999707,54063.132245759996 2025-06-13,02:59:19.000,164,11071850,-795,0,1749783558,12958.821710299999,-66.99288764999801,54063.89384184 2025-06-13,02:59:20.000,164,11071849,-795,0,1749783559,12958.660038859998,-67.56386717999703,54064.71133488 2025-06-13,02:59:21.000,164,11071873,-795,0,1749783560,12958.653302549988,-68.06435540999519,54065.60568624001 2025-06-13,02:59:22.000,164,11071837,-795,0,1749783561,12958.532048970003,-68.42386103999888,54066.24850128001 2025-06-13,02:59:23.000,164,11071842,-795,0,1749783562,12958.383850149992,-68.92434926999704,54066.94721328001 2025-06-13,02:59:24.000,164,11071884,-795,0,1749783563,12958.336695979997,-69.41778836999583,54067.79964192 2025-06-13,02:59:25.000,164,11071822,-795,0,1749783564,12958.289541810002,-69.96057137999742,54068.69399328001 2025-06-13,02:59:26.000,164,11071816,-795,0,1749783565,12958.276069189997,-70.53155090999644,54069.728087040006 2025-06-13,02:59:27.000,164,11071858,-795,0,1749783566,12958.222178709992,-71.06023565999931,54070.84602624 2025-06-13,02:59:28.000,164,11071847,-795,0,1749783567,12958.12787037,-71.59596954000153,54071.58666096 2025-06-13,02:59:29.000,164,11071844,-795,0,1749783568,12958.255860259997,-72.1458016799952,54072.74652288001 2025-06-13,02:59:30.000,164,11071875,-795,0,1749783569,12958.383850149992,-72.61104425999656,54073.80856512 2025-06-13,02:59:31.000,164,11071834,-795,0,1749783570,12958.693720409989,-73.04809032000048,54074.82169752 2025-06-13,02:59:32.000,164,11071830,-795,0,1749783571,12958.740874579998,-73.42169420999562,54075.68810040001 2025-06-13,02:59:33.000,164,11071863,-795,0,1749783572,12958.94296388,-73.85169114000018,54076.966743360004 2025-06-13,02:59:34.000,164,11071837,-795,0,1749783573,12959.05748114999,-74.23939329000132,54078.06372120001 2025-06-13,02:59:35.000,164,11071846,-795,0,1749783574,12959.232625209996,-74.59184978999838,54079.146724800004 2025-06-13,02:59:36.000,164,11071812,-795,0,1749783575,12959.380824029991,-74.90201150999928,54080.509213200006 2025-06-13,02:59:37.000,164,11071867,-795,0,1749783576,12959.555968089997,-75.22627148999891,54081.80881752 2025-06-13,02:59:38.000,164,11071852,-795,0,1749783577,12959.677221669997,-75.54348233999917,54082.86387264 2025-06-13,02:59:39.000,164,11071865,-795,0,1749783578,12960.020773479999,-75.79020188999857,54084.32418072 2025-06-13,02:59:40.000,164,11071827,-795,0,1749783579,12960.22286278,-76.10036360999948,54085.66570776 2025-06-13,02:59:41.000,164,11071855,-795,0,1749783580,12960.37779790999,-76.33298490000016,54086.594994720006 2025-06-13,02:59:42.000,164,11071853,-795,0,1749783581,12960.647250310001,-76.58675357999891,54088.06927704 2025-06-13,02:59:43.000,164,11071864,-795,0,1749783582,12960.936911639998,-76.94625920999533,54089.29202304 2025-06-13,02:59:44.000,164,11071840,-795,0,1749783583,12961.206364039994,-77.18592962999537,54090.73136976 2025-06-13,02:59:45.000,164,11071866,-795,0,1749783584,12961.489289059995,-77.3762561399999,54092.09385816 2025-06-13,02:59:46.000,164,11071853,-795,0,1749783585,12961.819368249991,-77.44674744000076,54093.75679272001 2025-06-13,02:59:47.000,164,11071816,-795,0,1749783586,12962.216810539998,-77.4749439599982,54095.35684320001 2025-06-13,02:59:48.000,164,11071854,-795,0,1749783587,12962.64119807,-77.53838612999971,54096.76125432 2025-06-13,02:59:49.000,164,11071874,-795,0,1749783588,12963.281147519992,-77.42560004999541,54098.263485120005 2025-06-13,02:59:50.000,164,11071816,-795,0,1749783589,12963.79984339,-77.20707702000072,54099.416359920004 2025-06-13,02:59:51.000,164,11071867,-795,0,1749783590,12964.379166049992,-76.91101355999854,54101.15615280001 2025-06-13,02:59:52.000,164,11071855,-795,0,1749783591,12964.857444059999,-76.43167271999846,54102.68633208 2025-06-13,02:59:53.000,164,11071833,-795,0,1749783592,12965.537811369992,-75.84659493000072,54104.48900904001 2025-06-13,02:59:54.000,164,11071861,-795,0,1749783593,12966.049770929989,-75.12053454000124,54106.17290496 2025-06-13,02:59:55.000,164,11071852,-795,0,1749783594,12966.60214835,-74.52840761999687,54107.989556160006 2025-06-13,02:59:56.000,164,11071852,-795,0,1749783595,12967.194943629998,-73.78119983999932,54109.694413440004 2025-06-13,02:59:57.000,164,11071831,-795,0,1749783596,12967.767529979996,-73.01989379999577,54111.58792296 2025-06-13,02:59:58.000,164,11071817,-795,0,1749783597,12967.895519869991,-72.3572755799978,54113.0342568 2025-06-13,02:59:59.000,164,11071850,-795,0,1749783598,12968.272753229998,-71.52547824000067,54114.7111656 2025-06-13,03:00:00.000,164,11071811,-795,0,1749783599,12968.575887179999,-70.84171262999735,54116.37410016001 2025-06-13,03:00:01.000,164,11071891,-795,0,1749783600,12968.91270267999,-70.08040659000108,54118.148828640005 2025-06-13,03:00:02.000,164,11071826,-795,0,1749783601,12969.033956259991,-69.1781179499958,54119.96547984001 2025-06-13,03:00:03.000,164,11071878,-795,0,1749783602,12969.161946150001,-68.19828887999756,54121.53758184 2025-06-13,03:00:04.000,164,11071854,-795,0,1749783603,12969.249518179997,-67.16911589999654,54123.298336080006 2025-06-13,03:00:05.000,164,11071860,-795,0,1749783604,12969.424662240002,-66.16109031000087,54125.26171680001 2025-06-13,03:00:06.000,164,11071824,-795,0,1749783605,12969.559388439993,-65.29404731999966,54126.90369 2025-06-13,03:00:07.000,164,11071890,-795,0,1749783606,12969.613278919998,-64.32126738000079,54128.55265032 2025-06-13,03:00:08.000,164,11071862,-795,0,1749783607,12969.525706889988,-63.44717526000022,54130.06885536 2025-06-13,03:00:09.000,164,11071863,-795,0,1749783608,12969.606542609989,-62.64357444000052,54131.4802536 2025-06-13,03:00:10.000,164,11071821,-795,0,1749783609,12969.741268809994,-61.72013840999716,54133.220046480004 2025-06-13,03:00:11.000,164,11071821,-795,0,1749783610,12970.11176585999,-60.80375151000044,54135.0436848 2025-06-13,03:00:12.000,164,11071825,-795,0,1749783611,12970.233019439991,-60.08474025000032,54136.67867088 2025-06-13,03:00:13.000,164,11071823,-795,0,1749783612,12970.374481949992,-59.34458160000213,54138.33461832 2025-06-13,03:00:14.000,164,11071875,-795,0,1749783613,12970.468790289997,-58.70311077000224,54139.9346688 2025-06-13,03:00:15.000,164,11071821,-795,0,1749783614,12970.805605789988,-58.0052469000002,54141.66048744 2025-06-13,03:00:16.000,164,11071848,-795,0,1749783615,12971.07505819,-57.19459695000114,54143.31643488 2025-06-13,03:00:17.000,164,11071863,-795,0,1749783616,12971.27041117999,-56.40509439000016,54144.93744672 2025-06-13,03:00:18.000,164,11071826,-795,0,1749783617,12971.35124689999,-55.65788660999533,54146.16019272 2025-06-13,03:00:19.000,164,11071842,-795,0,1749783618,12971.721743950002,-54.7767453599954,54147.99081816 2025-06-13,03:00:20.000,164,11071890,-795,0,1749783619,12972.092240999998,-54.05068496999593,54149.83541784 2025-06-13,03:00:21.000,164,11071837,-795,0,1749783620,12972.361693399995,-53.345771970001806,54151.49136528001 2025-06-13,03:00:22.000,164,11071823,-795,0,1749783621,12972.624409489996,-52.58446592999826,54153.09840288001 2025-06-13,03:00:23.000,164,11071855,-795,0,1749783622,12972.839971410001,-51.682177290000254,54154.64954352 2025-06-13,03:00:24.000,164,11071838,-795,0,1749783623,12973.223941079988,-50.765790389996255,54156.59895000001 2025-06-13,03:00:25.000,164,11071844,-795,0,1749783624,12973.61464706,-49.83530523000081,54158.3107944 2025-06-13,03:00:26.000,164,11071871,-795,0,1749783625,12973.850417909991,-48.98236049999832,54160.08552288 2025-06-13,03:00:27.000,164,11071859,-795,0,1749783626,12974.220914960002,-48.00958055999945,54161.61570216 2025-06-13,03:00:28.000,164,11071888,-795,0,1749783627,12974.83391917,-47.08614452999609,54163.22273976 2025-06-13,03:00:29.000,164,11071841,-795,0,1749783628,12975.467132309997,-45.94418546999805,54164.81580312001 2025-06-13,03:00:30.000,164,11071872,-795,0,1749783629,12976.12729068999,-44.795177280000644,54166.56258312001 2025-06-13,03:00:31.000,164,11071835,-795,0,1749783630,12976.726822279998,-43.639119959996606,54168.2325048 2025-06-13,03:00:32.000,164,11071836,-795,0,1749783631,12977.43413483,-42.56060307000007,54169.93736208001 2025-06-13,03:00:33.000,164,11071821,-715,0,1749783632,12977.993248559993,-41.425693140001385,54171.68414208 2025-06-13,03:00:34.000,164,11071870,-795,0,1749783633,12978.747715279991,-40.290783209995425,54173.43092208 2025-06-13,03:00:35.000,164,11071874,-795,0,1749783634,12979.616699269995,-39.120627629999944,54175.21263768001 2025-06-13,03:00:36.000,164,11071843,-795,0,1749783635,12980.391374919993,-38.09145464999892,54176.93845632001 2025-06-13,03:00:37.000,164,11071855,-795,0,1749783636,12981.118896399996,-37.04818340999918,54178.48260984 2025-06-13,03:00:38.000,164,11071864,-795,0,1749783637,12981.610647029993,-36.07540347000031,54179.62849752 2025-06-13,03:00:39.000,164,11071860,-795,0,1749783638,12982.452685780001,-34.940493540001626,54181.38226464 2025-06-13,03:00:40.000,164,11071813,-795,0,1749783639,12983.28125190999,-33.92541881999932,54182.96834088 2025-06-13,03:00:41.000,164,11071839,-795,0,1749783640,12984.103081729998,-32.92444235999574,54184.575378479996 2025-06-13,03:00:42.000,164,11071886,-795,0,1749783641,12984.776712729996,-31.817728950001765,54186.10555776 2025-06-13,03:00:43.000,164,11071878,-795,0,1749783642,12985.356035389988,-30.718064669999876,54187.77547944 2025-06-13,03:00:44.000,164,11071854,-795,0,1749783643,12986.022930079991,-29.801677769995877,54189.22880040001 2025-06-13,03:00:45.000,164,11071854,-795,0,1749783644,12986.763924179999,-28.758406529996137,54190.75199256 2025-06-13,03:00:46.000,164,11071828,-795,0,1749783645,12987.430818870002,-27.672840510000242,54192.13544232 2025-06-13,03:00:47.000,164,11071829,-795,0,1749783646,12987.949514739994,-26.544979710000916,54193.2463944 2025-06-13,03:00:48.000,164,11071825,-795,0,1749783647,12988.23917606999,-25.55810150999605,54194.41324344 2025-06-13,03:00:49.000,164,11071892,-795,0,1749783648,12988.670299910002,-24.423191579997365,54195.78271896 2025-06-13,03:00:50.000,164,11071847,-795,0,1749783649,12989.128368989994,-23.358772949999548,54197.089310400006 2025-06-13,03:00:51.000,164,11071808,-755,0,1749783650,12989.68748272,-22.104027809997206,54198.39590184 2025-06-13,03:00:52.000,164,11071877,-795,0,1749783651,12990.226387519993,-20.80698788999871,54200.0239008 2025-06-13,03:00:53.000,164,11071839,-675,0,1749783652,12990.65751135999,-19.4817514499955,54201.260621040004 2025-06-13,03:00:54.000,164,11071800,-795,0,1749783653,12990.920227449991,-18.20585891999508,54202.23881784001 2025-06-13,03:00:55.000,164,11071859,-795,0,1749783654,12991.135789369997,-16.98635942999681,54203.489512320004 2025-06-13,03:00:56.000,164,11071848,-795,0,1749783655,12991.196416159997,-15.442599959998915,54204.67732272001 2025-06-13,03:00:57.000,164,11071903,-795,0,1749783656,12991.277251879997,-13.807201800002076,54205.51577712001 2025-06-13,03:00:58.000,164,11071868,-795,0,1749783657,12991.243570329993,-12.35508101999585,54206.2773732 2025-06-13,03:00:59.000,164,11071882,-795,0,1749783658,12991.472604869989,-10.684437210002216,54207.54902904 2025-06-13,03:01:00.000,164,11071848,-795,0,1749783659,12991.593858449989,-9.112481219999609,54208.55517432 2025-06-13,03:01:01.000,164,11071862,-795,0,1749783660,12991.70163941,-7.406591760001902,54209.51939688001 2025-06-13,03:01:02.000,164,11071840,-795,0,1749783661,12991.688166789994,-5.905127070000162,54210.66528456 2025-06-13,03:01:03.000,164,11071853,-795,0,1749783662,12991.539967969999,-4.241532389998611,54211.3779708 2025-06-13,03:01:04.000,164,11071843,-795,0,1749783663,12991.539967969999,-2.584986839996418,54212.34219336 2025-06-13,03:01:05.000,164,11071847,-795,0,1749783664,12991.68143048,-1.1892590999996173,54213.194622 2025-06-13,03:01:06.000,164,11071871,-795,0,1749783665,12991.89699239999,0.002043870001216419,54213.9632052 2025-06-13,03:01:07.000,164,11071893,-795,0,1749783666,12991.9643555,1.1440029299992602,54214.68287856 2025-06-13,03:01:08.000,164,11071852,-795,0,1749783667,12991.95761918999,2.4269445899990387,54215.31870648001 2025-06-13,03:01:09.000,164,11071850,-795,0,1749783668,12991.98456443,3.7874266799990437,54215.91261168001 2025-06-13,03:01:10.000,164,11071855,-795,0,1749783669,12992.200126349991,5.225449199999275,54216.63228504001 2025-06-13,03:01:11.000,164,11071877,-795,0,1749783670,12992.516732919998,6.3956047800020315,54217.142344800006 2025-06-13,03:01:12.000,164,11071874,-795,0,1749783671,12992.691876979989,7.713792089998606,54218.12054160001 2025-06-13,03:01:13.000,164,11071889,-795,0,1749783672,12992.887229969994,9.236404169998423,54218.60265288001 2025-06-13,03:01:14.000,164,11071872,-795,0,1749783673,12993.210572849996,10.653279300000577,54219.21053232 2025-06-13,03:01:15.000,164,11071892,-795,0,1749783674,12993.533915729997,12.006712260001223,54220.01405112001 2025-06-13,03:01:16.000,164,11071857,-795,0,1749783675,12993.722532409993,13.451783910000813,54220.34244576 2025-06-13,03:01:17.000,164,11071849,-795,0,1749783676,12993.938094329998,14.74177469999995,54220.859492640004 2025-06-13,03:01:18.000,164,11071845,-795,0,1749783677,12993.991984809989,15.601768560001801,54221.11102896 2025-06-13,03:01:19.000,164,11071810,-795,0,1749783678,12994.045875289994,16.405369380001503,54221.78179248 2025-06-13,03:01:20.000,164,11071828,-795,0,1749783679,12993.998721119999,17.28651063000143,54222.24992952 2025-06-13,03:01:21.000,164,11071898,-795,0,1749783680,12994.07282052999,18.181750140000076,54222.822873360004 2025-06-13,03:01:22.000,164,11071843,-795,0,1749783681,12994.099765769999,19.048793130001286,54223.40979144 2025-06-13,03:01:23.000,164,11071858,-795,0,1749783682,12994.079556839999,19.901737860003777,54223.73818608 2025-06-13,03:01:24.000,164,11071850,-795,0,1749783683,12993.917885399998,20.719436940002197,54224.00369664 2025-06-13,03:01:25.000,164,11071838,-795,0,1749783684,12994.106502079994,21.600578190002125,54224.52773064 2025-06-13,03:01:26.000,164,11071823,-795,0,1749783685,12994.099765769999,22.390080750003108,54224.52773064 2025-06-13,03:01:27.000,164,11071829,-795,0,1749783686,12993.890940159989,23.517941550002433,54224.73035712001 2025-06-13,03:01:28.000,164,11071863,-795,0,1749783687,12993.621487759992,24.709244520003267,54224.7932412 2025-06-13,03:01:29.000,164,11071860,-795,0,1749783688,12993.870731229988,25.830056190003233,54225.10067448 2025-06-13,03:01:30.000,164,11071829,-795,0,1749783689,12993.978512189999,26.68300091999845,54225.28233960001 2025-06-13,03:01:31.000,164,11071865,-795,0,1749783690,12994.099765769999,27.31742261999898,54226.07188416001 2025-06-13,03:01:32.000,164,11071864,-795,0,1749783691,12994.288382449995,28.21971126000426,54226.23258792 2025-06-13,03:01:33.000,164,11071874,-795,0,1749783692,12994.30185507,29.25593337000464,54226.40726592001 2025-06-13,03:01:34.000,164,11071798,-795,0,1749783693,12994.20081042,30.29920461000438,54226.30944624 2025-06-13,03:01:35.000,164,11071809,-795,0,1749783694,12994.13344731999,31.194444120003027,54226.56796968 2025-06-13,03:01:36.000,164,11071864,-795,0,1749783695,12993.985248499994,32.14607667000382,54226.679763600005 2025-06-13,03:01:37.000,164,11071863,-795,0,1749783696,12993.749477650003,33.28098660000251,54226.74264768001 2025-06-13,03:01:38.000,164,11071828,-795,0,1749783697,12993.453080009996,34.528682609998214,54226.65181512001 2025-06-13,03:01:39.000,164,11071882,-795,0,1749783698,12993.190363919995,35.48736428999837,54226.98719688001 2025-06-13,03:01:40.000,164,11071862,-795,0,1749783699,12992.745767459994,36.368505539998296,54227.12693928001 2025-06-13,03:01:41.000,164,11071853,-795,0,1749783700,12992.476315059997,37.066369410000334,54227.40642408 2025-06-13,03:01:42.000,164,11071834,-795,0,1749783701,12992.267489450001,37.82767545000388,54227.34354000001 2025-06-13,03:01:43.000,164,11071887,-795,0,1749783702,12991.890256089995,38.75111147999996,54227.28065592 2025-06-13,03:01:44.000,164,11071876,-795,0,1749783703,12991.513022729989,39.89307053999801,54227.231746080004 2025-06-13,03:01:45.000,164,11071875,-795,0,1749783704,12991.155998299997,40.98568569000054,54227.07104232 2025-06-13,03:01:46.000,164,11071853,-795,0,1749783705,12990.731610769995,42.05715344999771,54227.02213248 2025-06-13,03:01:47.000,164,11071857,-795,0,1749783706,12990.41500419999,43.00173686999915,54226.9243128 2025-06-13,03:01:48.000,164,11071860,-795,0,1749783707,12990.125342869993,44.01681159000145,54226.86841584001 2025-06-13,03:01:49.000,164,11071865,-795,0,1749783708,12989.896308329997,44.8768054500033,54226.76360904 2025-06-13,03:01:50.000,164,11071832,-755,0,1749783709,12989.700955339991,45.70860279000044,54226.88239008 2025-06-13,03:01:51.000,164,11071858,-795,0,1749783710,12989.55949282999,46.41351579000184,54226.81251888 2025-06-13,03:01:52.000,164,11071892,-795,0,1749783711,12989.33719459999,47.132527050001954,54226.44220152 2025-06-13,03:01:53.000,164,11071815,-795,0,1749783712,12989.19573208999,47.816292659998,54226.45617576001 2025-06-13,03:01:54.000,164,11071856,-795,0,1749783713,12988.953224929988,48.68333564999921,54226.26752352001 2025-06-13,03:01:55.000,164,11071837,-795,0,1749783714,12988.885861829993,49.578575159997854,54226.16271672 2025-06-13,03:01:56.000,164,11071841,-795,0,1749783715,12988.986906479993,50.57955162000144,54225.92515464 2025-06-13,03:01:57.000,164,11071866,-795,0,1749783716,12989.26309519,51.6369211199999,54225.84829632 2025-06-13,03:01:58.000,164,11071812,-795,0,1749783717,12989.26309519,52.58150454000133,54225.27535248 2025-06-13,03:01:59.000,164,11071850,-795,0,1749783718,12989.471920799995,53.40625274999911,54225.35221080001 2025-06-13,03:02:00.000,164,11071797,-795,0,1749783719,12989.54602021,54.17460792000202,54225.3172752 2025-06-13,03:02:01.000,164,11071832,-795,0,1749783720,12989.828945230001,54.98525787000108,54225.33124944001 2025-06-13,03:02:02.000,164,11071853,-795,0,1749783721,12990.064716079993,55.77476043000206,54225.22644264 2025-06-13,03:02:03.000,164,11071860,-795,0,1749783722,12990.185969659993,56.338690830001724,54224.905035120006 2025-06-13,03:02:04.000,164,11071853,-795,0,1749783723,12990.347641099994,56.88852297000267,54224.4788208 2025-06-13,03:02:05.000,164,11071918,-795,0,1749783724,12990.55646670999,57.4101585899989,54224.42292384001 2025-06-13,03:02:06.000,164,11071822,-795,0,1749783725,12990.61709349999,57.88245029999962,54224.03863224001 2025-06-13,03:02:07.000,164,11071859,-795,0,1749783726,12990.879809589991,58.474577220003994,54223.898889840006 2025-06-13,03:02:08.000,164,11071888,-795,0,1749783727,12990.953908999996,59.045556750003016,54223.45171416 2025-06-13,03:02:09.000,164,11071841,-795,0,1749783728,12991.216625089997,59.56719236999925,54223.493636880004 2025-06-13,03:02:10.000,164,11071839,-795,0,1749783729,12991.270515570002,59.99014017000445,54223.2560748 2025-06-13,03:02:11.000,164,11071870,-795,0,1749783730,12991.411978079988,60.46948101000453,54223.1862036 2025-06-13,03:02:12.000,164,11071863,-795,0,1749783731,12991.418714389998,60.99111663000076,54222.92069304 2025-06-13,03:02:13.000,164,11071865,-795,0,1749783732,12991.499550109998,61.60439094000321,54222.58531128 2025-06-13,03:02:14.000,164,11071821,-795,0,1749783733,12991.425450699993,62.28815654999926,54221.935509120005 2025-06-13,03:02:15.000,164,11071818,-795,0,1749783734,12991.486077489993,62.85913607999828,54221.816728080004 2025-06-13,03:02:16.000,164,11071873,-795,0,1749783735,12991.344614979993,63.47241039000073,54221.6141016 2025-06-13,03:02:17.000,164,11071893,-795,0,1749783736,12991.243570329993,64.12797947999934,54221.44641072 2025-06-13,03:02:18.000,164,11071834,-795,0,1749783737,12991.034744719997,64.74830292000115,54220.96429944 2025-06-13,03:02:19.000,164,11071826,-795,0,1749783738,12991.075162579997,65.3968228800004,54221.11801608001 2025-06-13,03:02:20.000,164,11071855,-795,0,1749783739,12990.987590550001,65.99599893000413,54221.02019640001 2025-06-13,03:02:21.000,164,11071872,-795,0,1749783740,12990.893282209996,66.52468367999973,54220.83853128 2025-06-13,03:02:22.000,164,11071842,-795,0,1749783741,12990.70466553,66.96172974000365,54220.51712376001 2025-06-13,03:02:23.000,164,11071838,-795,0,1749783742,12990.54299409,67.49041448999924,54219.9022572 2025-06-13,03:02:24.000,164,11071878,-795,0,1749783743,12990.381322649999,68.06139401999826,54219.6926436 2025-06-13,03:02:25.000,164,11071850,-795,0,1749783744,12990.41500419999,68.51958747000026,54219.53193984001 2025-06-13,03:02:26.000,164,11071851,-795,0,1749783745,12990.408267889994,68.97778092000226,54219.28040352 2025-06-13,03:02:27.000,164,11071885,-795,0,1749783746,12990.509312539994,69.42187610999827,54219.04284144 2025-06-13,03:02:28.000,164,11071904,-795,0,1749783747,12990.61709349999,69.82367651999812,54218.90309904 2025-06-13,03:02:29.000,164,11071878,-795,0,1749783748,12990.852864349996,70.2677717100014,54218.80527936 2025-06-13,03:02:30.000,164,11071803,-795,0,1749783749,12990.947172690001,70.57088430000294,54218.61662712 2025-06-13,03:02:31.000,164,11071856,-795,0,1749783750,12990.852864349996,70.76825993999955,54218.365090800005 2025-06-13,03:02:32.000,164,11071846,-795,0,1749783751,12990.630566119995,71.11366731000453,54218.12054160001 2025-06-13,03:02:33.000,164,11071884,-795,0,1749783752,12990.529521469995,71.5295659800031,54217.41484248 2025-06-13,03:02:34.000,164,11071851,-795,0,1749783753,12990.45542205999,71.93136639000295,54217.3170228 2025-06-13,03:02:35.000,164,11071870,-795,0,1749783754,12990.58341195,72.40365810000367,54217.08644784001 2025-06-13,03:02:36.000,164,11071852,-795,0,1749783755,12990.61709349999,72.85480241999903,54217.0026024 2025-06-13,03:02:37.000,164,11071829,-795,0,1749783756,12990.57667563999,73.25660282999888,54216.737091840005 2025-06-13,03:02:38.000,164,11071868,-795,0,1749783757,12990.388058959994,73.67955063000409,54216.56241384001 2025-06-13,03:02:39.000,164,11071850,-795,0,1749783758,12990.39479526999,74.23643190000439,54216.24100632 2025-06-13,03:02:40.000,164,11071857,-795,0,1749783759,12990.381322649999,74.80741143000341,54216.00344424 2025-06-13,03:02:41.000,164,11071859,-795,0,1749783760,12990.381322649999,75.35019443999772,54215.5003716 2025-06-13,03:02:42.000,164,11071877,-795,0,1749783761,12990.63730242999,75.87887919000059,54215.47941024 2025-06-13,03:02:43.000,164,11071837,-795,0,1749783762,12990.80571018,76.47100610999769,54215.06717016 2025-06-13,03:02:44.000,164,11071840,-795,0,1749783763,12990.79897386999,77.07018216000142,54214.7317884 2025-06-13,03:02:45.000,164,11071833,-795,0,1749783764,12990.80571018,77.70460386000195,54214.35448392 2025-06-13,03:02:46.000,164,11071874,-795,0,1749783765,12991.001063169992,78.43771338000079,54214.172818800005 2025-06-13,03:02:47.000,164,11071843,-795,0,1749783766,12991.203152469992,79.01574203999917,54213.85839840001 2025-06-13,03:02:48.000,164,11071870,-795,0,1749783767,12991.277251879997,79.5021320099986,54213.62782344 2025-06-13,03:02:49.000,164,11071867,-795,0,1749783768,12991.519759039998,80.19294675000128,54213.49506816001 2025-06-13,03:02:50.000,164,11071876,-795,0,1749783769,12991.667957859994,80.86966322999797,54213.30641592001 2025-06-13,03:02:51.000,164,11071878,-795,0,1749783770,12991.91720132999,81.4688392800017,54213.20160912 2025-06-13,03:02:52.000,164,11071906,-795,0,1749783771,12992.031718599996,82.11031011000159,54212.81731752 2025-06-13,03:02:53.000,164,11071755,-795,0,1749783772,12991.97782811999,82.8645670199985,54212.22341232001 2025-06-13,03:02:54.000,164,11071793,-795,0,1749783773,12992.260753139992,83.61882393000269,54212.26533504 2025-06-13,03:02:55.000,164,11071805,-795,0,1749783774,12992.388743030002,84.34488432000217,54211.86706920001 2025-06-13,03:02:56.000,164,11071868,-795,0,1749783775,12992.361797789992,85.01455166999949,54211.657455600005 2025-06-13,03:02:57.000,164,11071844,-795,0,1749783776,12992.456106129997,85.76175945000432,54211.52470032 2025-06-13,03:02:58.000,164,11071852,-795,0,1749783777,12992.442633509992,86.29044419999991,54211.3080996 2025-06-13,03:02:59.000,164,11071864,-795,0,1749783778,12992.530205540002,86.99535720000131,54211.273164000006 2025-06-13,03:03:00.000,164,11071829,-795,0,1749783779,12992.826603179994,87.5381402100029,54211.18931856 2025-06-13,03:03:01.000,164,11071846,-795,0,1749783780,12992.98153831,88.11616887000127,54210.986692080005 2025-06-13,03:03:02.000,164,11071827,-795,0,1749783781,12993.18362761,88.84927839000011,54210.581439120004 2025-06-13,03:03:03.000,164,11071846,-795,0,1749783782,12993.358771669991,89.65992833999917,54210.28099296 2025-06-13,03:03:04.000,164,11071829,-795,0,1749783783,12993.574333589997,90.32959569000377,54210.11330208 2025-06-13,03:03:05.000,164,11071849,-795,0,1749783784,12993.904412779993,91.06975434000196,54210.09234072001 2025-06-13,03:03:06.000,164,11071889,-795,0,1749783785,12994.14018363,91.8028638600008,54209.98753392 2025-06-13,03:03:07.000,164,11071874,-795,0,1749783786,12994.36248186,92.49367860000348,54209.95958544 2025-06-13,03:03:08.000,164,11071845,-795,0,1749783787,12994.530889609996,93.15629682000144,54209.95259832001 2025-06-13,03:03:09.000,164,11071832,-795,0,1749783788,12994.571307469996,93.81891503999941,54209.83381728001 2025-06-13,03:03:10.000,164,11071827,-795,0,1749783789,12994.658879499992,94.53087717000017,54209.72202336 2025-06-13,03:03:11.000,164,11071851,-795,0,1749783790,12994.908122970002,95.3767727700033,54209.596255200006 2025-06-13,03:03:12.000,164,11071850,-795,0,1749783791,12995.305565259994,96.25086489000387,54209.239912080004 2025-06-13,03:03:13.000,164,11071866,-795,0,1749783792,12995.53459979999,97.07561310000165,54208.82068488 2025-06-13,03:03:14.000,164,11071876,-795,0,1749783793,12995.918569469992,97.7875752300024,54208.96042728 2025-06-13,03:03:15.000,164,11071859,-795,0,1749783794,12996.120658769993,98.43609519000165,54209.03728560001 2025-06-13,03:03:16.000,164,11071890,-795,0,1749783795,12996.033086739997,99.04232037000475,54208.93946592 2025-06-13,03:03:17.000,164,11071842,-795,0,1749783796,12996.019614119992,99.68379120000463,54209.072221200004 2025-06-13,03:03:18.000,164,11071830,-795,0,1749783797,12996.066768290002,100.37460594000004,54208.61107128001 2025-06-13,03:03:19.000,164,11071871,-795,0,1749783798,12996.363165929994,100.95968372999778,54208.65998112001 2025-06-13,03:03:20.000,164,11071834,-795,0,1749783799,12996.69998143,101.57295804000023,54208.478316 2025-06-13,03:03:21.000,164,11071861,-795,0,1749783800,12997.030060619996,102.51049233000231,54208.22677968001 2025-06-13,03:03:22.000,164,11071860,-795,0,1749783801,12996.86165287,103.77933573000337,54208.038127440006 2025-06-13,03:03:23.000,164,11071861,-795,0,1749783802,12996.71345404999,104.6111330700005,54207.83550096 2025-06-13,03:03:24.000,164,11071853,-795,0,1749783803,12996.77408083999,105.18916172999889,54207.71671992 2025-06-13,03:03:25.000,164,11071814,-795,0,1749783804,12996.827971319995,105.7107973500024,54207.5001192 2025-06-13,03:03:26.000,164,11071809,-795,0,1749783805,12996.976170139991,106.38046469999972,54207.47217072 2025-06-13,03:03:27.000,164,11071827,-795,0,1749783806,12997.178259439992,107.03603378999833,54207.430248 2025-06-13,03:03:28.000,164,11071851,-795,0,1749783807,12997.164786820002,107.5294728900044,54207.011020800004 2025-06-13,03:03:29.000,164,11071857,-795,0,1749783808,12997.306249330002,108.10045242000342,54206.85031704 2025-06-13,03:03:30.000,164,11071858,-795,0,1749783809,12997.508338629988,108.76307064000139,54206.68262616 2025-06-13,03:03:31.000,164,11071864,-795,0,1749783810,12997.656537449999,109.5314258100043,54206.38218000001 2025-06-13,03:03:32.000,164,11071856,-795,0,1749783811,12997.81820889,110.27863359000185,54206.08173384 2025-06-13,03:03:33.000,164,11071910,-795,0,1749783812,12998.00008926,110.94125180999981,54205.76731344 2025-06-13,03:03:34.000,164,11071826,-795,0,1749783813,12998.07418866999,111.5827226399997,54205.34109912 2025-06-13,03:03:35.000,164,11071791,-795,0,1749783814,12998.229123799996,112.21009521000087,54204.96379464001 2025-06-13,03:03:36.000,164,11071855,-715,0,1749783815,12998.235860109991,112.85156604000076,54204.88693632 2025-06-13,03:03:37.000,164,11071858,-795,0,1749783816,12998.303223210001,113.37320166000427,54204.46770912001 2025-06-13,03:03:38.000,164,11071828,-795,0,1749783817,12998.276277969991,114.0428690100016,54203.87380392 2025-06-13,03:03:39.000,164,11071882,-795,0,1749783818,12998.330168449997,114.68433984000148,54203.57335776 2025-06-13,03:03:40.000,164,11071832,-795,0,1749783819,12998.350377379997,115.44564587999776,54203.11220784 2025-06-13,03:03:41.000,164,11071885,-795,0,1749783820,12998.316695829992,115.93908498000383,54202.44843144001 2025-06-13,03:03:42.000,164,11071791,-795,0,1749783821,12998.256069039991,116.40432755999791,54201.75670656001 2025-06-13,03:03:43.000,164,11071878,-795,0,1749783822,12998.249332729996,116.91891405000206,54201.044020320005 2025-06-13,03:03:44.000,164,11071843,-795,0,1749783823,12998.229123799996,117.39120576000278,54200.45710224 2025-06-13,03:03:45.000,164,11071842,-795,0,1749783824,12998.303223210001,117.85644834000414,54199.89813264 2025-06-13,03:03:46.000,164,11071887,-795,0,1749783825,12998.276277969991,118.22300309999991,54199.436982720006 2025-06-13,03:03:47.000,164,11071838,-795,0,1749783826,12998.215651179991,118.54021395000018,54198.68237376 2025-06-13,03:03:48.000,164,11071865,-795,0,1749783827,12998.195442249991,118.89971958000388,54197.96968752001 2025-06-13,03:03:49.000,164,11071889,-795,0,1749783828,12998.208914869996,119.17463565000071,54197.13123312001 2025-06-13,03:03:50.000,164,11071827,-795,0,1749783829,12998.155024389991,119.41430607000075,54196.013293920005 2025-06-13,03:03:51.000,164,11071869,-795,0,1749783830,12998.12134284,119.48479737000162,54195.33554328001 2025-06-13,03:03:52.000,164,11071847,-795,0,1749783831,12997.925989849995,119.5693869300012,54194.46215328 2025-06-13,03:03:53.000,164,11071879,-795,0,1749783832,12997.77779103,119.54823954000312,54193.34421408001 2025-06-13,03:03:54.000,164,11071859,-795,0,1749783833,12997.670010069989,119.63987823000207,54192.51274680001 2025-06-13,03:03:55.000,164,11071901,-795,0,1749783834,12997.79126364999,119.59758344999864,54192.06557112 2025-06-13,03:03:56.000,164,11071849,-795,0,1749783835,12997.89230829999,119.63987823000207,54191.14327128001 2025-06-13,03:03:57.000,164,11071877,-795,0,1749783836,12997.9596714,119.63987823000207,54190.26988128 2025-06-13,03:03:58.000,164,11071811,-795,0,1749783837,12997.85189043999,119.604632579998,54188.970276960004 2025-06-13,03:03:59.000,164,11071836,-795,0,1749783838,12998.02029819,119.54823954000312,54188.17374528001 2025-06-13,03:04:00.000,164,11071794,-795,0,1749783839,12998.04050712,119.44955172000482,54187.13965152001 2025-06-13,03:04:01.000,164,11071850,-795,0,1749783840,12998.06071605,119.35086389999924,54186.24530016 2025-06-13,03:04:02.000,164,11071831,-795,0,1749783841,12998.05397973999,119.24512695000158,54185.32300032001 2025-06-13,03:04:03.000,164,11071908,-795,0,1749783842,12998.00008926,119.19578303999879,54184.30986792 2025-06-13,03:04:04.000,164,11071812,-795,0,1749783843,12997.89904461,119.02660391999962,54183.387568080005 2025-06-13,03:04:05.000,164,11071832,-795,0,1749783844,12997.865363059995,118.89267045000452,54182.6958432 2025-06-13,03:04:06.000,164,11071834,-795,0,1749783845,12997.670010069989,118.79398262999894,54181.68969792 2025-06-13,03:04:07.000,164,11071849,-795,0,1749783846,12997.542020179993,118.62480350999977,54180.69752688001 2025-06-13,03:04:08.000,164,11071894,-795,0,1749783847,12997.292776709997,118.44857526000123,54179.45381952001 2025-06-13,03:04:09.000,164,11071825,-795,0,1749783848,12997.238886229992,118.37103483000101,54178.38479016 2025-06-13,03:04:10.000,164,11071875,-795,0,1749783849,12997.057005859991,118.20185571000184,54177.46249032001 2025-06-13,03:04:11.000,164,11071855,-795,0,1749783850,12997.063742170001,118.06792223999946,54176.65897152 2025-06-13,03:04:12.000,164,11071862,-795,0,1749783851,12996.976170139991,117.9621852900018,54175.58994216 2025-06-13,03:04:13.000,164,11071853,-795,0,1749783852,12996.969433829996,117.84939921000478,54174.6257196 2025-06-13,03:04:14.000,164,11071846,-795,0,1749783853,12996.868389179996,117.70841661000304,54173.74534248 2025-06-13,03:04:15.000,164,11071807,-795,0,1749783854,12996.955961209991,117.70841661000304,54172.93483656001 2025-06-13,03:04:16.000,164,11071877,-795,0,1749783855,12996.86165287,117.63792531000217,54172.08939504 2025-06-13,03:04:17.000,164,11071859,-795,0,1749783856,12996.888598109996,117.52513922999788,54171.167095200006 2025-06-13,03:04:18.000,164,11071863,-795,0,1749783857,12996.77408083999,117.29956707000383,54169.84652952001 2025-06-13,03:04:19.000,164,11071857,-795,0,1749783858,12996.75387190999,117.18678098999953,54169.19672736001 2025-06-13,03:04:20.000,164,11071869,-795,0,1749783859,12996.726926669995,116.92596318000142,54168.23949192001 2025-06-13,03:04:21.000,164,11071853,-795,0,1749783860,12996.787553459995,116.72153840999817,54167.58270264 2025-06-13,03:04:22.000,164,11071792,-795,0,1749783861,12996.77408083999,116.54531015999964,54166.75123536001 2025-06-13,03:04:23.000,164,11071861,-795,0,1749783862,12996.666299879995,116.33383626000432,54165.94072944001 2025-06-13,03:04:24.000,164,11071863,-795,0,1749783863,12996.57872785,116.13646062000043,54165.1931076 2025-06-13,03:04:25.000,164,11071849,-795,0,1749783864,12996.524837369994,115.86859368000296,54164.34766608 2025-06-13,03:04:26.000,164,11071848,-795,0,1749783865,12996.497892129999,115.70646369000315,54163.53716016 2025-06-13,03:04:27.000,164,11071845,-795,0,1749783866,12996.49115581999,115.5020389199999,54162.76857696 2025-06-13,03:04:28.000,164,11071855,-795,0,1749783867,12996.356429619998,115.16368068000156,54161.58076656001 2025-06-13,03:04:29.000,164,11071870,-795,0,1749783868,12996.349693309989,114.90286287000345,54160.986861360005 2025-06-13,03:04:30.000,164,11071869,-795,0,1749783869,12996.228439729988,114.54335723999975,54160.2322524 2025-06-13,03:04:31.000,164,11071877,-795,0,1749783870,12996.053295669997,114.18385161000333,54159.43572072 2025-06-13,03:04:32.000,164,11071830,-795,0,1749783871,12995.952251019997,113.82434597999963,54158.82085416001 2025-06-13,03:04:33.000,164,11071874,-795,0,1749783872,12995.864678990001,113.38729992000299,54157.96143840001 2025-06-13,03:04:34.000,164,11071849,-795,0,1749783873,12995.797315889991,112.95025385999907,54157.150932480006 2025-06-13,03:04:35.000,164,11071869,-795,0,1749783874,12995.790579579996,112.57664997000393,54156.43824624 2025-06-13,03:04:36.000,164,11071838,-795,0,1749783875,12995.824261130001,112.10435826000321,54155.809405440006 2025-06-13,03:04:37.000,164,11071860,-795,0,1749783876,12995.797315889991,111.57567351000034,54154.90806696 2025-06-13,03:04:38.000,164,11071864,-795,0,1749783877,12995.61543551999,111.04698876000475,54154.0486512 2025-06-13,03:04:39.000,164,11071851,-795,0,1749783878,12995.568281349995,110.57469705000403,54153.25211952 2025-06-13,03:04:40.000,164,11071865,-795,0,1749783879,12995.467236699995,110.04601230000117,54152.48353632 2025-06-13,03:04:41.000,164,11071855,-795,0,1749783880,12995.43355514999,109.53847494000365,54151.81975992 2025-06-13,03:04:42.000,164,11071825,-795,0,1749783881,12995.43355514999,109.03093757999886,54151.379571360005 2025-06-13,03:04:43.000,164,11071832,-795,0,1749783882,12995.386400979995,108.63618629999837,54150.86252448 2025-06-13,03:04:44.000,164,11071841,-795,0,1749783883,12995.319037879999,108.17094372000429,54150.11490264 2025-06-13,03:04:45.000,164,11071862,-795,0,1749783884,12995.244938469994,107.69160288000421,54149.31138384001 2025-06-13,03:04:46.000,164,11071837,-795,0,1749783885,12995.244938469994,107.27570420999837,54148.47292944001 2025-06-13,03:04:47.000,164,11071813,-795,0,1749783886,12995.157366439998,106.86685466999916,54147.89998560001 2025-06-13,03:04:48.000,164,11071864,-795,0,1749783887,12995.009167619988,106.38751382999908,54147.07550544 2025-06-13,03:04:49.000,164,11071816,-795,0,1749783888,12994.941804519993,105.95046777000243,54146.5025616 2025-06-13,03:04:50.000,164,11071829,-795,0,1749783889,12994.827287250002,105.48522519000107,54145.845772320004 2025-06-13,03:04:51.000,164,11071844,-795,0,1749783890,12994.860968799992,105.02703173999907,54145.71301704 2025-06-13,03:04:52.000,164,11071907,-795,0,1749783891,12994.807078320002,104.52654351000092,54145.2099444 2025-06-13,03:04:53.000,164,11071845,-795,0,1749783892,12994.658879499992,104.06130092999956,54144.5811036 2025-06-13,03:04:54.000,164,11071822,-795,0,1749783893,12994.54436223,103.53966531000333,54143.93828856 2025-06-13,03:04:55.000,164,11071862,-795,0,1749783894,12994.207546729995,103.10966837999877,54142.778426640005 2025-06-13,03:04:56.000,164,11071840,-795,0,1749783895,12994.11323838999,102.61622927999997,54142.30330248 2025-06-13,03:04:57.000,164,11071857,-795,0,1749783896,12993.971775879989,102.08754453000438,54141.821191200004 2025-06-13,03:04:58.000,164,11071851,-795,0,1749783897,12993.688850860002,101.50951586999872,54141.0176724 2025-06-13,03:04:59.000,164,11071842,-795,0,1749783898,12993.634960379997,101.07246981000208,54140.58447096 2025-06-13,03:05:00.000,164,11071856,-795,0,1749783899,12993.520443109992,100.50853941000241,54140.277037679996 2025-06-13,03:05:01.000,164,11071846,-795,0,1749783900,12993.338562739991,99.99395291999826,54139.50146736 2025-06-13,03:05:02.000,164,11071848,-795,0,1749783901,12993.170154989995,99.4441207800046,54139.01236896001 2025-06-13,03:05:03.000,164,11071842,-795,0,1749783902,12992.90070259,98.96477994000452,54138.21583728 2025-06-13,03:05:04.000,164,11071829,-795,0,1749783903,12992.779449009999,98.36560389000078,54137.43327984001 2025-06-13,03:05:05.000,164,11071866,-795,0,1749783904,12992.644722809993,97.90036130999943,54136.88828448 2025-06-13,03:05:06.000,164,11071863,-795,0,1749783905,12992.476315059997,97.38577482000255,54136.34328912 2025-06-13,03:05:07.000,164,11071845,-795,0,1749783906,12992.267489450001,96.87823745999776,54135.637590000006 2025-06-13,03:05:08.000,164,11071817,-795,0,1749783907,12992.072136459996,96.30725792999874,54135.09259464 2025-06-13,03:05:09.000,164,11071853,-795,0,1749783908,12991.88351978,95.77857318000315,54134.6943288 2025-06-13,03:05:10.000,164,11071784,-795,0,1749783909,12991.708375719994,95.20759365000413,54134.2052304 2025-06-13,03:05:11.000,164,11071857,-795,0,1749783910,12991.445659629993,94.60136847000103,54133.54844112001 2025-06-13,03:05:12.000,164,11071881,-795,0,1749783911,12991.243570329993,93.9669467700005,54133.06632984001 2025-06-13,03:05:13.000,164,11071863,-795,0,1749783912,12991.034744719997,93.35367245999805,54132.18595272001 2025-06-13,03:05:14.000,164,11071854,-795,0,1749783913,12990.893282209996,92.74744728000223,54131.53615056001 2025-06-13,03:05:15.000,164,11071853,-795,0,1749783914,12990.832655419996,92.12712384000042,54131.17980744001 2025-06-13,03:05:16.000,164,11071818,-795,0,1749783915,12990.6844566,91.47860388000117,54130.58590224 2025-06-13,03:05:17.000,164,11071871,-795,0,1749783916,12990.52278516,90.88647696000407,54130.06885536 2025-06-13,03:05:18.000,164,11071864,-795,0,1749783917,12990.212914899988,90.20271135000075,54129.29328504 2025-06-13,03:05:19.000,164,11071846,-795,0,1749783918,12990.159024419998,89.5541913900015,54128.992838879996 2025-06-13,03:05:20.000,164,11071847,-795,0,1749783919,12989.983880359992,88.82813100000203,54128.46181776 2025-06-13,03:05:21.000,164,11071873,-795,0,1749783920,12989.822208919992,88.16551278000406,54128.0565648 2025-06-13,03:05:22.000,164,11071865,-795,0,1749783921,12989.674010099996,87.43240325999795,54127.427724 2025-06-13,03:05:23.000,164,11071839,-795,0,1749783922,12989.48539342,86.73453939000319,54126.79189608001 2025-06-13,03:05:24.000,164,11071852,-795,0,1749783923,12989.37761245999,85.99438073999772,54126.26087496 2025-06-13,03:05:25.000,164,11071850,-795,0,1749783924,12989.162050539999,85.24717296000017,54125.694918240006 2025-06-13,03:05:26.000,164,11071835,-795,0,1749783925,12989.027324339993,84.5211125700007,54125.3665236 2025-06-13,03:05:27.000,164,11071869,-795,0,1749783926,12988.670299910002,83.86554348000209,54124.87043808 2025-06-13,03:05:28.000,164,11071827,-795,0,1749783927,12988.40084750999,83.17472873999941,54124.66082448001 2025-06-13,03:05:29.000,164,11071872,-795,0,1749783928,12988.1246588,82.50506139000208,54124.17871320001 2025-06-13,03:05:30.000,164,11071867,-795,0,1749783929,12987.888887949994,81.77195187000325,54123.85730568 2025-06-13,03:05:31.000,164,11071867,-795,0,1749783930,12987.733952819988,81.08113713000057,54123.60576936001 2025-06-13,03:05:32.000,164,11071851,-795,0,1749783931,12987.565545069992,80.46081368999876,54122.98391568001 2025-06-13,03:05:33.000,164,11071844,-795,0,1749783932,12987.221993259991,79.84753938000358,54122.49481728 2025-06-13,03:05:34.000,164,11071848,-795,0,1749783933,12987.02664027,79.20606855000369,54122.08956432 2025-06-13,03:05:35.000,164,11071786,-795,0,1749783934,12986.88517776,78.53640119999909,54121.83104088001 2025-06-13,03:05:36.000,164,11071850,-675,0,1749783935,12986.676352149989,77.83853733000433,54121.72623408 2025-06-13,03:05:37.000,164,11071868,-795,0,1749783936,12986.440581299998,77.19706650000444,54121.54456896001 2025-06-13,03:05:38.000,164,11071856,-795,0,1749783937,12986.231755690002,76.47100610999769,54120.964638 2025-06-13,03:05:39.000,164,11071879,-795,0,1749783938,12986.110502110001,75.8436335400038,54120.77598576001 2025-06-13,03:05:40.000,164,11071863,-795,0,1749783939,12986.076820559996,75.20921184000326,54120.65720472001 2025-06-13,03:05:41.000,164,11071844,-795,0,1749783940,12985.94883067,74.56069188000401,54120.1960548 2025-06-13,03:05:42.000,164,11071863,-795,0,1749783941,12985.894940189995,73.89807365999877,54119.86067304 2025-06-13,03:05:43.000,164,11071866,-795,0,1749783942,12985.76021398999,73.40463455999998,54119.4973428 2025-06-13,03:05:44.000,164,11071860,-755,0,1749783943,12985.84104970999,72.78431111999816,54119.24580648001 2025-06-13,03:05:45.000,164,11071852,-795,0,1749783944,12985.915149119995,72.22742984999786,54119.14798680001 2025-06-13,03:05:46.000,164,11071891,-795,0,1749783945,12986.016193769996,71.64235206000012,54119.14798680001 2025-06-13,03:05:47.000,164,11071874,-795,0,1749783946,12986.036402699996,71.1066181799979,54118.78465656 2025-06-13,03:05:48.000,164,11071807,-795,0,1749783947,12986.123974729991,70.64137560000381,54118.70779824 2025-06-13,03:05:49.000,164,11071882,-795,0,1749783948,12986.191337830001,70.27482084000076,54118.49818464 2025-06-13,03:05:50.000,164,11071824,-795,0,1749783949,12986.285646169992,69.96465911999985,54117.95318928001 2025-06-13,03:05:51.000,164,11071843,-795,0,1749783950,12986.447317609993,69.62630088000151,54118.00209912001 2025-06-13,03:05:52.000,164,11071859,-795,0,1749783951,12986.595516429988,69.14696004000143,54117.85536960001 2025-06-13,03:05:53.000,164,11071832,-795,0,1749783952,12986.662879529998,68.71696311000414,54117.63178176 2025-06-13,03:05:54.000,164,11071881,-795,0,1749783953,12986.710033699994,68.24467140000343,54117.478065120005 2025-06-13,03:05:55.000,164,11071853,-795,0,1749783954,12986.790869419994,67.80057621000014,54117.78549840001 2025-06-13,03:05:56.000,164,11071875,-795,0,1749783955,12986.716770009989,67.35648102000414,54117.46409088 2025-06-13,03:05:57.000,164,11071811,-795,0,1749783956,12986.615725359989,66.95468061000429,54117.27543864 2025-06-13,03:05:58.000,164,11071808,-795,0,1749783957,12986.447317609993,66.58812585000123,54117.13569624001 2025-06-13,03:05:59.000,164,11071881,-795,0,1749783958,12986.319327719997,66.28501325999969,54116.926082640006 2025-06-13,03:06:00.000,164,11071825,-795,0,1749783959,12986.123974729991,65.97485153999878,54116.80031448001 2025-06-13,03:06:01.000,164,11071899,-795,0,1749783960,12986.00945746,65.58714938999765,54116.737430400004 2025-06-13,03:06:02.000,164,11071901,-795,0,1749783961,12985.814104469995,65.40387200999976,54116.63262360001 2025-06-13,03:06:03.000,164,11071892,-795,0,1749783962,12985.672641959995,65.10780855000485,54116.49288120001 2025-06-13,03:06:04.000,164,11071844,-795,0,1749783963,12985.57833361999,64.8046959600033,54116.597688 2025-06-13,03:06:05.000,164,11071845,-795,0,1749783964,12985.416662179989,64.61436944999878,54116.40903576 2025-06-13,03:06:06.000,164,11071802,-795,0,1749783965,12985.349299079993,64.29715859999851,54116.44397136001 2025-06-13,03:06:07.000,164,11071828,-795,0,1749783966,12985.261727049998,63.97289861999889,54116.3182032 2025-06-13,03:06:08.000,164,11071868,-795,0,1749783967,12985.086582989992,63.634540380000544,54115.81513056 2025-06-13,03:06:09.000,164,11071847,-795,0,1749783968,12985.086582989992,63.20454345000326,54115.83609192 2025-06-13,03:06:10.000,164,11071877,-795,0,1749783969,12984.958593099997,62.84503781999956,54115.77320784001 2025-06-13,03:06:11.000,164,11071862,-795,0,1749783970,12984.999010959997,62.50667958000122,54115.85705328 2025-06-13,03:06:12.000,164,11071814,-795,0,1749783971,12984.877757379996,62.231763510004384,54115.76622072 2025-06-13,03:06:13.000,164,11071842,-795,0,1749783972,12984.79018535,61.942749180001556,54115.94788584 2025-06-13,03:06:14.000,164,11071777,-795,0,1749783973,12984.64872284,61.724226149999595,54115.72429800001 2025-06-13,03:06:15.000,164,11071772,-795,0,1749783974,12984.60156866999,61.51275225000427,54115.7592336 2025-06-13,03:06:16.000,164,11071854,-795,0,1749783975,12984.54094187999,61.322425739999744,54115.67538816001 2025-06-13,03:06:17.000,164,11071873,-795,0,1749783976,12984.54094187999,61.075706190000346,54115.64045256 2025-06-13,03:06:18.000,164,11071885,-795,0,1749783977,12984.237807929989,60.857183159998385,54115.32603216 2025-06-13,03:06:19.000,164,11071811,-795,0,1749783978,12984.210862689994,60.61751273999835,54115.50071016 2025-06-13,03:06:20.000,164,11071852,-795,0,1749783979,12983.941410289997,60.34259667000151,54115.32603216 2025-06-13,03:06:21.000,164,11071856,-795,0,1749783980,12983.880783499997,60.102926250001474,54115.59852984 2025-06-13,03:06:22.000,164,11071808,-795,0,1749783981,12983.597858479996,59.94784539000102,54115.682375280005 2025-06-13,03:06:23.000,164,11071819,-795,0,1749783982,12983.436187039995,59.70112584000162,54115.79416920001 2025-06-13,03:06:24.000,164,11071884,-795,0,1749783983,12983.20041618999,59.55309411000053,54115.66840104 2025-06-13,03:06:25.000,164,11071866,-795,0,1749783984,12982.957909029989,59.36276760000328,54115.64045256 2025-06-13,03:06:26.000,164,11071860,-795,0,1749783985,12982.782764969998,59.172441089998756,54115.752246480006 2025-06-13,03:06:27.000,164,11071828,-795,0,1749783986,12982.594148290002,58.97506545000215,54115.682375280005 2025-06-13,03:06:28.000,164,11071879,-795,0,1749783987,12982.24386016999,58.812935460002336,54115.57756848001 2025-06-13,03:06:29.000,164,11071866,-795,0,1749783988,12982.00808932,58.62260894999781,54115.48673592001 2025-06-13,03:06:30.000,164,11071757,-795,0,1749783989,12981.752109539993,58.375889399998414,54115.59852984 2025-06-13,03:06:31.000,164,11071830,-795,0,1749783990,12981.509602379992,58.10097333000158,54115.57058136 2025-06-13,03:06:32.000,164,11071798,-795,0,1749783991,12981.17278688,57.81900812999811,54115.80814344 2025-06-13,03:06:33.000,164,11071860,-795,0,1749783992,12980.997642819995,57.551141190000635,54115.90596312 2025-06-13,03:06:34.000,164,11071865,-795,0,1749783993,12980.714717799994,57.374912940002105,54115.90596312 2025-06-13,03:06:35.000,164,11071817,-795,0,1749783994,12980.633882079994,57.191635560004215,54115.89198888001 2025-06-13,03:06:36.000,164,11071826,-795,0,1749783995,12980.600200529989,57.03655470000376,54115.9339116 2025-06-13,03:06:37.000,164,11071882,-795,0,1749783996,12980.559782669989,56.95196514000418,54115.97583432 2025-06-13,03:06:38.000,164,11071771,-795,0,1749783997,12980.398111230003,56.89557210000203,54115.968847200005 2025-06-13,03:06:39.000,164,11071842,-795,0,1749783998,12980.377902300002,56.677049070000066,54116.03871840001 2025-06-13,03:06:40.000,164,11071865,-795,0,1749783999,12980.317275510002,56.57836125000176,54116.19243504 2025-06-13,03:06:41.000,164,11071834,-795,0,1749784000,12980.364429679998,56.40918213000259,54116.57672664 2025-06-13,03:06:42.000,164,11071854,-795,0,1749784001,12980.452001709993,56.31049431000429,54116.74441752 2025-06-13,03:06:43.000,164,11071834,-795,0,1749784002,12980.492419569993,56.21180648999871,54116.79332736 2025-06-13,03:06:44.000,164,11071849,-795,0,1749784003,12980.640618389989,56.18360997000127,54116.94005688 2025-06-13,03:06:45.000,164,11071894,-795,0,1749784004,12980.80902614,56.12721692999912,54117.072812160004 2025-06-13,03:06:46.000,164,11071833,-795,0,1749784005,12980.88986186,56.07787302000361,54117.191593200005 2025-06-13,03:06:47.000,164,11071865,-795,0,1749784006,12980.97069758,56.0144308500021,54117.28242576001 2025-06-13,03:06:48.000,164,11071850,-795,0,1749784007,12980.916807099995,55.97213606999867,54117.30338712001 2025-06-13,03:06:49.000,164,11071884,-795,0,1749784008,12980.977433889995,56.056725629998255,54117.359284080005 2025-06-13,03:06:50.000,164,11071822,-795,0,1749784009,12981.07174223,56.08492215000297,54118.030047600005 2025-06-13,03:06:51.000,164,11071824,-795,0,1749784010,12981.327722009992,56.07082389000425,54118.47023616 2025-06-13,03:06:52.000,164,11071840,-795,0,1749784011,12981.469184519992,56.06377476000489,54118.70779824 2025-06-13,03:06:53.000,164,11071831,-795,0,1749784012,12981.597174410002,56.049676499998895,54118.9034376 2025-06-13,03:06:54.000,164,11071769,-795,0,1749784013,12981.704955369998,56.091971280002326,54119.04318 2025-06-13,03:06:55.000,164,11071863,-795,0,1749784014,12981.927253599999,56.18360997000127,54119.02221864 2025-06-13,03:06:56.000,164,11071846,-795,0,1749784015,12982.00808932,56.29639604999829,54119.19689664001 2025-06-13,03:06:57.000,164,11071876,-795,0,1749784016,12982.22365123999,56.39508387000387,54119.25978072 2025-06-13,03:06:58.000,164,11071856,-795,0,1749784017,12982.28427802999,56.557213860003685,54119.39952312 2025-06-13,03:06:59.000,164,11071876,-795,0,1749784018,12982.479631019996,56.76868775999901,54120.0213768 2025-06-13,03:07:00.000,164,11071868,-795,0,1749784019,12982.634566150002,56.959014270003536,54120.56637216001 2025-06-13,03:07:01.000,164,11071835,-795,0,1749784020,12982.776028660002,57.20573382000293,54120.73406304001 2025-06-13,03:07:02.000,164,11071806,-795,0,1749784021,12982.883809619998,57.431305980004254,54121.02752208 2025-06-13,03:07:03.000,164,11071884,-795,0,1749784022,12982.978117959989,57.56523944999935,54121.146303120004 2025-06-13,03:07:04.000,164,11071856,-795,0,1749784023,12983.058953679989,57.81900812999811,54121.146303120004 2025-06-13,03:07:05.000,164,11071844,-795,0,1749784024,12983.26777929,58.10097333000158,54121.58649168 2025-06-13,03:07:06.000,164,11071845,-795,0,1749784025,12983.335142389995,58.38998766000441,54121.87995072001 2025-06-13,03:07:07.000,164,11071871,-795,0,1749784026,12983.42945073,58.62260894999781,54122.04065448 2025-06-13,03:07:08.000,164,11071839,-795,0,1749784027,12983.48334120999,58.86227936999785,54122.31315216001 2025-06-13,03:07:09.000,164,11071837,-795,0,1749784028,12983.564176929991,59.172441089998756,54122.74635360001 2025-06-13,03:07:10.000,164,11071750,-795,0,1749784029,12983.618067409996,59.52489759000309,54122.86513464001 2025-06-13,03:07:11.000,164,11071843,-795,0,1749784030,12983.759529919997,59.89850147999823,54123.28436184 2025-06-13,03:07:12.000,164,11071786,-795,0,1749784031,12983.712375750001,60.272105370000645,54123.3751944 2025-06-13,03:07:13.000,164,11071840,-795,0,1749784032,12983.860574569997,60.730298820002645,54123.58480800001 2025-06-13,03:07:14.000,164,11071846,-795,0,1749784033,12983.786475159992,61.125050100003136,54123.70358904001 2025-06-13,03:07:15.000,164,11071862,-795,0,1749784034,12983.773002540001,61.56914528999914,54123.87127992001 2025-06-13,03:07:16.000,164,11071811,-795,0,1749784035,12983.719112059996,61.96389656999963,54124.066919280005 2025-06-13,03:07:17.000,164,11071832,-795,0,1749784036,12983.833629330002,62.37274610999884,54124.36736544 2025-06-13,03:07:18.000,164,11071835,-795,0,1749784037,12983.638276339996,62.8379886900002,54124.48614648 2025-06-13,03:07:19.000,164,11071839,-795,0,1749784038,12983.773002540001,63.35962431000371,54124.8424896 2025-06-13,03:07:20.000,164,11071836,-795,0,1749784039,12983.847101949992,63.817817759998434,54125.01716760001 2025-06-13,03:07:21.000,164,11071864,-795,0,1749784040,12983.948146599992,64.32535512000322,54125.23376832001 2025-06-13,03:07:22.000,164,11071852,-795,0,1749784041,12983.921201359997,64.89633465000225,54125.240755440005 2025-06-13,03:07:23.000,164,11071846,-795,0,1749784042,12984.170444829993,65.42501939999784,54125.39447208 2025-06-13,03:07:24.000,164,11071845,-795,0,1749784043,12984.251280549994,65.98894980000478,54125.49229176 2025-06-13,03:07:25.000,164,11071839,-795,0,1749784044,12984.325379959999,66.48238890000357,54125.56915008001 2025-06-13,03:07:26.000,164,11071824,-795,0,1749784045,12984.44663354,66.968778870003,54125.680944 2025-06-13,03:07:27.000,164,11071856,-795,0,1749784046,12984.554414499995,67.4974636199986,54125.77876368 2025-06-13,03:07:28.000,164,11071851,-795,0,1749784047,12984.52746926,67.9556570700006,54125.86959624 2025-06-13,03:07:29.000,164,11071878,-795,0,1749784048,12984.6891407,68.5477839899977,54126.03728712 2025-06-13,03:07:30.000,164,11071858,-795,0,1749784049,12984.864284759991,69.14696004000143,54126.14209392001 2025-06-13,03:07:31.000,164,11071865,-795,0,1749784050,12985.032692510002,69.69679218000238,54126.28882344001 2025-06-13,03:07:32.000,164,11071871,-795,0,1749784051,12985.221309189998,70.21842779999861,54126.18401664 2025-06-13,03:07:33.000,164,11071826,-795,0,1749784052,12985.302144909998,70.76825993999955,54126.128119680005 2025-06-13,03:07:34.000,164,11071869,-795,0,1749784053,12985.362771699998,71.3180920800005,54125.90453184001 2025-06-13,03:07:35.000,164,11071802,-795,0,1749784054,12985.490761589994,71.91726813000423,54126.009338640004 2025-06-13,03:07:36.000,164,11071878,-795,0,1749784055,12985.605278859999,72.58693548000156,54126.14908104001 2025-06-13,03:07:37.000,164,11071902,-795,0,1749784056,12985.66590565,73.29889761000231,54126.35170752 2025-06-13,03:07:38.000,164,11071838,-795,0,1749784057,12985.64569672,73.88397540000005,54126.17004240001 2025-06-13,03:07:39.000,164,11071858,-795,0,1749784058,12985.72653244,74.56774101000337,54126.30978480001 2025-06-13,03:07:40.000,164,11071852,-795,0,1749784059,12985.88820388,75.25855574999878,54126.344720400004 2025-06-13,03:07:41.000,164,11071861,-795,0,1749784060,12986.022930079991,75.98461613999825,54126.128119680005 2025-06-13,03:07:42.000,164,11071854,-795,0,1749784061,12986.076820559996,76.61903783999878,54125.98837728 2025-06-13,03:07:43.000,164,11071813,-795,0,1749784062,12986.117238419996,77.24641040999995,54125.73684096001 2025-06-13,03:07:44.000,164,11071891,-795,0,1749784063,12986.191337830001,77.81738993999898,54125.72286672 2025-06-13,03:07:45.000,164,11071854,-795,0,1749784064,12986.305855099992,78.52935206999973,54125.70190536 2025-06-13,03:07:46.000,164,11071860,-795,0,1749784065,12986.339536649997,79.16377377000026,54125.81369928001 2025-06-13,03:07:47.000,164,11071870,-795,0,1749784066,12986.319327719997,79.79819547000079,54125.694918240006 2025-06-13,03:07:48.000,164,11071846,-595,0,1749784067,12986.292382480002,80.34802761000174,54125.5412016 2025-06-13,03:07:49.000,164,11071858,-795,0,1749784068,12986.285646169992,80.8767123600046,54125.32460088 2025-06-13,03:07:50.000,164,11071760,-795,0,1749784069,12986.346272959992,81.32785667999997,54125.26870392 2025-06-13,03:07:51.000,164,11071829,-795,0,1749784070,12986.366481889992,81.83539404000476,54124.86345096 2025-06-13,03:07:52.000,164,11071895,-795,0,1749784071,12986.366481889992,82.23014531999797,54124.737682800005 2025-06-13,03:07:53.000,164,11071894,-795,0,1749784072,12986.278909859997,82.74473181000212,54124.458198 2025-06-13,03:07:54.000,164,11071838,-795,0,1749784073,12986.225019379992,83.23112178000156,54124.26255864 2025-06-13,03:07:55.000,164,11071838,-795,0,1749784074,12986.400163439997,83.717511750001,54124.2136488 2025-06-13,03:07:56.000,164,11071843,-795,0,1749784075,12986.440581299998,84.175705200003,54124.24159728 2025-06-13,03:07:57.000,164,11071834,-795,0,1749784076,12986.454053920002,84.61275125999964,54124.066919280005 2025-06-13,03:07:58.000,164,11071870,-795,0,1749784077,12986.292382480002,84.99340428000141,54123.36820728001 2025-06-13,03:07:59.000,164,11071851,-795,0,1749784078,12986.413636060002,85.50799076999829,54123.41711712001 2025-06-13,03:08:00.000,164,11071854,-795,0,1749784079,12986.528153329993,85.91684031000477,54123.011864160006 2025-06-13,03:08:01.000,164,11071859,-795,0,1749784080,12986.548362259993,86.24814942000376,54122.75334072 2025-06-13,03:08:02.000,164,11071843,-795,0,1749784081,12986.602252739998,86.57240940000338,54122.59263696 2025-06-13,03:08:03.000,164,11071839,-795,0,1749784082,12986.608989049993,86.86142372999893,54122.35507488 2025-06-13,03:08:04.000,164,11071849,-795,0,1749784083,12986.561834879998,87.10109414999897,54122.04764160001 2025-06-13,03:08:05.000,164,11071841,-795,0,1749784084,12986.541625949998,87.28437153000414,54121.8729636 2025-06-13,03:08:06.000,164,11071752,-795,0,1749784085,12986.528153329993,87.59453324999777,54121.621427280006 2025-06-13,03:08:07.000,164,11071826,-795,0,1749784086,12986.582043809998,87.77076150000357,54121.34194248 2025-06-13,03:08:09.000,164,11071858,-795,0,1749784088,12986.548362259993,88.51796928000113,54120.53143656 2025-06-13,03:08:10.000,164,11071831,-795,0,1749784089,12986.514680709988,89.01845750999928,54120.31483584 2025-06-13,03:08:11.000,164,11071860,-795,0,1749784090,12986.386690819993,89.37796314000298,54120.112209360006 2025-06-13,03:08:12.000,164,11071875,-795,0,1749784091,12986.036402699996,89.78681268000219,54119.73490488 2025-06-13,03:08:13.000,164,11071847,-795,0,1749784092,12985.74674137,90.1604165700046,54119.2877292 2025-06-13,03:08:14.000,164,11071828,-795,0,1749784093,12985.477288969989,90.5410695899991,54119.24580648001 2025-06-13,03:08:15.000,164,11071775,-795,0,1749784094,12985.207836569993,90.85828043999936,54118.80561792 2025-06-13,03:08:16.000,164,11071872,-795,0,1749784095,12985.025956199992,91.26008084999921,54118.45626192001 2025-06-13,03:08:17.000,164,11071860,-795,0,1749784096,12984.817130589996,91.59843909000483,54118.03703472 2025-06-13,03:08:18.000,164,11071825,-795,0,1749784097,12984.54767819,92.00023950000468,54117.429155280006 2025-06-13,03:08:19.000,164,11071881,-795,0,1749784098,12984.190653759993,92.24695905000408,54116.68153344001 2025-06-13,03:08:20.000,164,11071845,-795,0,1749784099,12984.049191249993,92.59941555000114,54116.50685544 2025-06-13,03:08:21.000,164,11071800,-795,0,1749784100,12983.874047190002,92.83908597000118,54116.15051232 2025-06-13,03:08:22.000,164,11071778,-795,0,1749784101,12983.476604899995,93.19154246999824,54115.563594240004 2025-06-13,03:08:23.000,164,11071840,-795,0,1749784102,12983.11958046999,93.41711462999956,54115.15135416001 2025-06-13,03:08:24.000,164,11071843,-795,0,1749784103,12982.614357220002,93.64268679000088,54114.76706256001 2025-06-13,03:08:25.000,164,11071855,-795,0,1749784104,12982.20344230999,93.89645546999964,54114.18014448 2025-06-13,03:08:26.000,164,11071820,-795,0,1749784105,12981.893572049994,94.13612588999968,54113.79585288 2025-06-13,03:08:27.000,164,11071854,-795,0,1749784106,12981.644328579998,94.30530500999885,54113.334702960005 2025-06-13,03:08:28.000,164,11071842,-795,0,1749784107,12981.320985699997,94.50268065000273,54112.566119760006 2025-06-13,03:08:29.000,164,11071861,-795,0,1749784108,12980.957224959995,94.64366325000447,54111.83247216 2025-06-13,03:08:30.000,164,11071879,-795,0,1749784109,12980.640618389989,94.80579324000428,54111.38529648001 2025-06-13,03:08:31.000,164,11071793,-795,0,1749784110,12980.398111230003,94.89038280000386,54110.91017232001 2025-06-13,03:08:32.000,164,11071873,-795,0,1749784111,12980.155604070002,95.00316888000089,54110.4140868 2025-06-13,03:08:33.000,164,11071814,-795,0,1749784112,12979.940042149996,95.08775844000047,54110.12062776001 2025-06-13,03:08:34.000,164,11071863,-795,0,1749784113,12979.64364450999,95.19349538999813,54109.44986424001 2025-06-13,03:08:35.000,164,11071874,-795,0,1749784114,12979.380928419989,95.29923234000307,54108.84897192001 2025-06-13,03:08:36.000,164,11071859,-795,0,1749784115,12979.118212330002,95.39792016000138,54108.5275644 2025-06-13,03:08:37.000,164,11071847,-795,0,1749784116,12978.801605759996,95.46841146000224,54107.71705848 2025-06-13,03:08:38.000,164,11071810,-795,0,1749784117,12978.36374560999,95.66578709999885,54107.11616616 2025-06-13,03:08:39.000,164,11071865,-795,0,1749784118,12977.993248559993,95.79972057000123,54106.312647360006 2025-06-13,03:08:40.000,164,11071872,-795,0,1749784119,12977.53517948,95.94070317000296,54105.80258760001 2025-06-13,03:08:41.000,164,11071838,-795,0,1749784120,12977.08384670999,96.0323418600019,54105.20868240001 2025-06-13,03:08:42.000,164,11071859,-795,0,1749784121,12976.625777629997,96.15217706999829,54104.95714608 2025-06-13,03:08:43.000,164,11071836,-795,0,1749784122,12976.29569844,96.25791402000323,54104.398176480005 2025-06-13,03:08:44.000,164,11071854,-795,0,1749784123,12975.91172877,96.39184748999833,54103.83221976 2025-06-13,03:08:45.000,164,11071818,-795,0,1749784124,12975.541231720003,96.46938791999855,54103.1125464 2025-06-13,03:08:46.000,164,11071810,-795,0,1749784125,12975.157262050001,96.49758444000327,54102.455757120006 2025-06-13,03:08:47.000,164,11071836,-795,0,1749784126,12974.719401899994,96.53987921999942,54101.75704512001 2025-06-13,03:08:48.000,164,11071858,-795,0,1749784127,12974.295014369993,96.61037052000029,54101.281920960006 2025-06-13,03:08:49.000,164,11071863,-795,0,1749784128,12973.87736315,96.61741964999965,54100.590196080004 2025-06-13,03:08:50.000,164,11071837,-795,0,1749784129,12973.479920859994,96.74430399000266,54099.96135528001 2025-06-13,03:08:51.000,164,11071781,-795,0,1749784130,12973.129632739998,96.82889355000225,54099.5141796 2025-06-13,03:08:52.000,164,11071854,-795,0,1749784131,12972.920807130002,96.94872875999863,54099.17181072001 2025-06-13,03:08:53.000,164,11071849,-795,0,1749784132,12972.691772589991,97.09676048999972,54098.61284112 2025-06-13,03:08:54.000,164,11071840,-795,0,1749784133,12972.31453923,97.23774309000146,54098.074832880004 2025-06-13,03:08:55.000,164,11071861,-795,0,1749784134,12971.795843359992,97.34348003999912,54097.320223919996 2025-06-13,03:08:56.000,164,11071824,-795,0,1749784135,12971.15589391,97.5126591599983,54096.7193316 2025-06-13,03:08:57.000,164,11071853,-795,0,1749784136,12970.643934350002,97.66069088999939,54096.2302332 2025-06-13,03:08:58.000,164,11071814,-795,0,1749784137,12969.902940249995,97.74528044999897,54095.53850832 2025-06-13,03:08:59.000,164,11071856,-795,0,1749784138,12969.141737220001,97.63954350000131,54094.76992512 2025-06-13,03:09:00.000,164,11071826,-795,0,1749784139,12968.64998658999,97.61839611000323,54094.38563352 2025-06-13,03:09:01.000,164,11071825,-715,0,1749784140,12968.259280609993,97.54790481000236,54094.13409720001 2025-06-13,03:09:02.000,164,11071844,-795,0,1749784141,12967.686694259995,97.43511872999807,54093.400449600005 2025-06-13,03:09:03.000,164,11071843,-795,0,1749784142,12967.289251969989,97.36462743000448,54092.72269896001 2025-06-13,03:09:04.000,164,11071868,-795,0,1749784143,12966.629093589996,97.20954657000402,54092.0379612 2025-06-13,03:09:05.000,164,11071864,-795,0,1749784144,12966.090188789989,97.12495701000444,54091.11566136001 2025-06-13,03:09:06.000,164,11071838,-795,0,1749784145,12965.760109599993,97.082662230001,54090.52874328 2025-06-13,03:09:07.000,164,11071831,-795,0,1749784146,12965.31551313999,97.06151484000293,54089.91387672 2025-06-13,03:09:08.000,164,11071850,-795,0,1749784147,12964.769872029989,96.94167962999927,54089.2431132 2025-06-13,03:09:09.000,164,11071851,-795,0,1749784148,12964.197285679991,96.65266530000372,54088.35574896 2025-06-13,03:09:10.000,164,11071866,-795,0,1749784149,12963.665117189994,96.26496315000259,54087.81075360001 2025-06-13,03:09:11.000,164,11071822,-795,0,1749784150,12963.281147519992,95.81381882999995,54087.1819128 2025-06-13,03:09:12.000,164,11071860,-795,0,1749784151,12962.8634963,95.44726407000417,54086.28756144 2025-06-13,03:09:13.000,164,11071832,-795,0,1749784152,12962.68161593,95.17234800000006,54085.77051456 2025-06-13,03:09:14.000,164,11071859,-795,0,1749784153,12962.385218289994,94.82694063000235,54084.8761632 2025-06-13,03:09:15.000,164,11071832,-795,0,1749784154,12962.075348029997,94.48153326000465,54084.08661864 2025-06-13,03:09:16.000,164,11071853,-795,0,1749784155,12961.812631939996,94.13612588999968,54083.32502256 2025-06-13,03:09:17.000,164,11071836,-795,0,1749784156,12961.650960499996,93.88235721000092,54082.64727192 2025-06-13,03:09:18.000,164,11071841,-795,0,1749784157,12961.428662269995,93.64268679000088,54081.91362432 2025-06-13,03:09:19.000,164,11071832,-795,0,1749784158,12961.091846769988,93.3748198500034,54081.09613128 2025-06-13,03:09:20.000,164,11071828,-795,0,1749784159,12960.835866989997,93.14924769000208,54080.53017456001 2025-06-13,03:09:21.000,164,11071848,-795,0,1749784160,12960.552941969996,93.05760900000314,54079.74761712 2025-06-13,03:09:22.000,164,11071868,-795,0,1749784161,12960.28348957,92.93777378999948,54079.16069904001 2025-06-13,03:09:23.000,164,11071852,-795,0,1749784162,12960.15549967999,92.83908597000118,54078.21743784 2025-06-13,03:09:24.000,164,11071848,-795,0,1749784163,12959.886047279993,92.81088945000374,54077.38597056 2025-06-13,03:09:25.000,164,11071832,-795,0,1749784164,12959.724375839993,92.81088945000374,54076.77809112 2025-06-13,03:09:26.000,164,11071826,-795,0,1749784165,12959.468396060001,92.73334902000352,54076.06540488 2025-06-13,03:09:27.000,164,11071860,-795,0,1749784166,12959.131580559995,92.64875946000393,54075.28284744001 2025-06-13,03:09:28.000,164,11071848,-795,0,1749784167,12958.646566239993,92.45138382000005,54074.82169752 2025-06-13,03:09:29.000,164,11071832,-795,0,1749784168,12958.188497160001,92.21876252999937,54074.01119160001 2025-06-13,03:09:30.000,164,11071844,-795,0,1749784169,12957.73716438999,92.05663253999955,54073.11684024 2025-06-13,03:09:31.000,164,11071842,-795,0,1749784170,12957.393612579988,91.88745342000038,54072.55088352001 2025-06-13,03:09:32.000,164,11071839,-795,0,1749784171,12957.029851840001,91.74647081999865,54071.85217152 2025-06-13,03:09:33.000,164,11071833,-795,0,1749784172,12956.70650896,91.64073387000099,54070.99275576001 2025-06-13,03:09:34.000,164,11071803,-795,0,1749784173,12956.329275599994,91.28827737000393,54070.24513392 2025-06-13,03:09:35.000,164,11071845,-795,0,1749784174,12955.952042240002,90.87237869999808,54069.42764088 2025-06-13,03:09:36.000,164,11071872,-795,0,1749784175,12955.44681899,90.5058239400023,54068.6311092 2025-06-13,03:09:37.000,164,11071858,-795,0,1749784176,12954.995486219988,90.1956622200014,54067.911435840004 2025-06-13,03:09:38.000,164,11071844,-795,0,1749784177,12954.672143340002,89.93484441000328,54067.53413136 2025-06-13,03:09:39.000,164,11071837,-795,0,1749784178,12954.30164628999,89.7022231200026,54066.737599680004 2025-06-13,03:09:40.000,164,11071885,-795,0,1749784179,12954.16018377999,89.4555035700032,54066.03190056001 2025-06-13,03:09:41.000,164,11071819,-795,0,1749784180,12954.011984959994,89.28632445000403,54065.41004688001 2025-06-13,03:09:42.000,164,11071858,-795,0,1749784181,12953.769477799993,89.15944011000101,54064.44582432 2025-06-13,03:09:43.000,164,11071846,-795,0,1749784182,12953.459607539997,89.06075229000271,54063.789035040005 2025-06-13,03:09:44.000,164,11071891,-795,0,1749784183,12953.10258310999,88.77173795999988,54063.0763488 2025-06-13,03:09:45.000,164,11071793,-795,0,1749784184,12952.812921779994,88.39813407000474,54062.39161104001 2025-06-13,03:09:46.000,164,11071840,-795,0,1749784185,12952.698404509989,88.01748105000297,54061.93046112 2025-06-13,03:09:47.000,164,11071864,-755,0,1749784186,12952.583887239998,87.65092628999992,54061.511233920006 2025-06-13,03:09:48.000,164,11071878,-795,0,1749784187,12952.503051519998,87.32666631000029,54060.90335448 2025-06-13,03:09:49.000,164,11071822,-795,0,1749784188,12952.361589009997,87.10109414999897,54060.14175840001 2025-06-13,03:09:50.000,164,11071812,-795,0,1749784189,12952.348116389992,86.93896415999916,54059.60375016 2025-06-13,03:09:51.000,164,11071870,-795,0,1749784190,12952.213390190002,86.74863765000191,54058.758308640005 2025-06-13,03:09:52.000,164,11071857,-795,0,1749784191,12951.98435564999,86.41732854000293,54058.2203004 2025-06-13,03:09:53.000,164,11071852,-795,0,1749784192,12951.76205741999,86.07192116999795,54057.67530504001 2025-06-13,03:09:54.000,164,11071876,-795,0,1749784193,12951.384824059998,85.66307162999874,54057.02550288001 2025-06-13,03:09:55.000,164,11071823,-795,0,1749784194,12951.135580590002,85.38110643000255,54056.38967496 2025-06-13,03:09:56.000,164,11071867,-795,0,1749784195,12950.852655570001,85.14143601000251,54056.263906800006 2025-06-13,03:09:57.000,164,11071868,-795,0,1749784196,12950.38111386999,84.85947080999904,54055.61410464001 2025-06-13,03:09:58.000,164,11071837,-795,0,1749784197,12949.875890620002,84.57750561000285,54054.92936688 2025-06-13,03:09:59.000,164,11071861,-795,0,1749784198,12949.26288640999,84.36603171000024,54054.19571928 2025-06-13,03:10:00.000,164,11071851,-795,0,1749784199,12948.993434009994,84.11931216000085,54053.54591712 2025-06-13,03:10:01.000,164,11071829,-795,0,1749784200,12948.589255409992,83.94308391000231,54052.88214072001 2025-06-13,03:10:02.000,164,11071891,-795,0,1749784201,12948.32653931999,83.75980653000443,54052.30220976 2025-06-13,03:10:03.000,164,11071839,-795,0,1749784202,12948.23223098,83.61177480000333,54051.94586664001 2025-06-13,03:10:04.000,164,11071825,-795,0,1749784203,12947.949305959999,83.48489046000032,54051.25414176001 2025-06-13,03:10:05.000,164,11071829,-795,0,1749784204,12947.666380939998,83.15358135000133,54050.84190168001 2025-06-13,03:10:06.000,164,11071865,-795,0,1749784205,12947.484500569997,82.78702658999828,54050.45062296 2025-06-13,03:10:07.000,164,11071871,-795,0,1749784206,12947.201575549996,82.47686487000465,54049.63312992 2025-06-13,03:10:08.000,164,11071784,-795,0,1749784207,12947.248729719991,82.18080141000246,54049.2069156 2025-06-13,03:10:09.000,164,11071807,-795,0,1749784208,12947.15442138,82.03981881000072,54048.5780748 2025-06-13,03:10:10.000,164,11071838,-795,0,1749784209,12947.0331678,81.90588533999835,54047.97019536001 2025-06-13,03:10:11.000,164,11071839,-795,0,1749784210,12946.938859459995,81.69441144000302,54047.61385224001 2025-06-13,03:10:12.000,164,11071857,-795,0,1749784211,12946.918650529995,81.45474102000298,54047.24353488 2025-06-13,03:10:13.000,164,11071855,-795,0,1749784212,12946.878232669995,81.25031624999974,54046.74744936001 2025-06-13,03:10:14.000,164,11071803,-795,0,1749784213,12946.82434218999,80.84851583999989,54046.49591304 2025-06-13,03:10:15.000,164,11071804,-795,0,1749784214,12946.72329753999,80.61589454999921,54046.00681464001 2025-06-13,03:10:16.000,164,11071827,-795,0,1749784215,12946.561626099989,80.31278195999766,54045.35002536 2025-06-13,03:10:17.000,164,11071813,-795,0,1749784216,12946.319118940002,80.09425893000298,54044.860926960006 2025-06-13,03:10:18.000,164,11071861,-795,0,1749784217,12945.91494034,79.73475329999928,54044.35086720001 2025-06-13,03:10:19.000,164,11071848,-795,0,1749784218,12945.362562919989,79.18492115999834,54043.57529688 2025-06-13,03:10:20.000,164,11071865,-795,0,1749784219,12944.978593250002,78.79016987999785,54043.281837840004 2025-06-13,03:10:21.000,164,11071866,-795,0,1749784220,12944.540733099995,78.4518116399995,54042.827675040004 2025-06-13,03:10:22.000,164,11071861,-795,0,1749784221,12944.096136639993,78.13460078999924,54042.33158952 2025-06-13,03:10:23.000,164,11071860,-795,0,1749784222,12943.779530070002,77.88788123999984,54041.95428504001 2025-06-13,03:10:24.000,164,11071845,-795,0,1749784223,12943.37535147,77.6482108199998,54041.42326392 2025-06-13,03:10:25.000,164,11071869,-795,0,1749784224,12942.984645489989,77.43673692000448,54040.99006248 2025-06-13,03:10:26.000,164,11071812,-795,0,1749784225,12942.641093680002,77.1900173699978,54040.63371936 2025-06-13,03:10:27.000,164,11071869,-795,0,1749784226,12942.331223419991,76.85870825999882,54040.263402000004 2025-06-13,03:10:28.000,164,11071853,-795,0,1749784227,12942.09545257,76.64018523000414,54039.543728640005 2025-06-13,03:10:29.000,164,11071852,-795,0,1749784228,12941.82600016999,76.32297438000387,54039.01270752001 2025-06-13,03:10:30.000,164,11071806,-795,0,1749784229,12941.610438249998,76.06215656999848,54038.45373792 2025-06-13,03:10:31.000,164,11071796,-795,0,1749784230,12941.475712049993,75.75904398000421,54037.97162664 2025-06-13,03:10:32.000,164,11071841,-795,0,1749784231,12941.260150130001,75.61101225000311,54037.81092288001 2025-06-13,03:10:33.000,164,11071805,-795,0,1749784232,12941.071533449991,75.34314530999836,54037.601309280006 2025-06-13,03:10:34.000,164,11071832,-795,0,1749784233,12940.69430009,75.06822924000153,54037.077275280004 2025-06-13,03:10:35.000,164,11071864,-795,0,1749784234,12940.546101269989,74.68757621999976,54036.70695792001 2025-06-13,03:10:36.000,164,11071818,-795,0,1749784235,12940.276648869993,74.32102146000398,54036.1060656 2025-06-13,03:10:37.000,164,11071823,-795,0,1749784236,12940.290121489998,73.96856495999964,54035.74273536 2025-06-13,03:10:38.000,164,11071800,-795,0,1749784237,12940.034141709992,73.7288945399996,54035.26062408 2025-06-13,03:10:39.000,164,11071878,-795,0,1749784238,12939.65017203999,73.26365195999824,54034.64575752 2025-06-13,03:10:40.000,164,11071871,-795,0,1749784239,12939.239257129993,72.74906547000137,54034.30338864 2025-06-13,03:10:41.000,164,11071837,-795,0,1749784240,12938.821605910001,72.05825072999869,54033.8701872 2025-06-13,03:10:42.000,164,11071865,-795,0,1749784241,12938.4780541,71.42382902999816,54033.71647056001 2025-06-13,03:10:43.000,164,11071829,-795,0,1749784242,12938.168183839989,70.80350559000362,54033.31820472 2025-06-13,03:10:44.000,164,11071836,-795,0,1749784243,12937.851577269998,70.29596822999883,54032.857054800006 2025-06-13,03:10:45.000,164,11071843,-795,0,1749784244,12937.46087129,69.6615465299983,54032.25616248001 2025-06-13,03:10:46.000,164,11071817,-795,0,1749784245,12937.19141888999,68.99187918000098,54031.70418000001 2025-06-13,03:10:47.000,164,11071845,-795,0,1749784246,12936.841130769993,68.27991705000022,54031.23604296 2025-06-13,03:10:48.000,164,11071862,-795,0,1749784247,12936.362852760001,67.59615144000418,54030.83079 2025-06-13,03:10:49.000,164,11071847,-795,0,1749784248,12935.89131105999,66.93353321999894,54030.29976888 2025-06-13,03:10:50.000,164,11071835,-795,0,1749784249,12935.487132460003,66.20747282999946,54029.88054168001 2025-06-13,03:10:51.000,164,11071850,-795,0,1749784250,12935.103162790001,65.36862636000296,54029.58708264 2025-06-13,03:10:52.000,164,11071867,-795,0,1749784251,12934.705720499995,64.67781162000028,54029.17484256 2025-06-13,03:10:53.000,164,11071856,-795,0,1749784252,12934.281332969993,64.0010951400036,54028.762602480005 2025-06-13,03:10:54.000,164,11071799,-795,0,1749784253,12933.830000199996,63.31732953000028,54028.21760712 2025-06-13,03:10:55.000,164,11071901,-795,0,1749784254,12933.43255790999,62.42913915000099,54027.31626864001 2025-06-13,03:10:56.000,164,11071770,-795,0,1749784255,12933.149632889988,61.65373484999873,54026.92498992 2025-06-13,03:10:57.000,164,11071860,-795,0,1749784256,12933.062060859993,60.92767445999925,54026.50576272001 2025-06-13,03:10:58.000,164,11071844,-795,0,1749784257,12932.792608459997,60.279154500000004,54026.02365144001 2025-06-13,03:10:59.000,164,11071831,-795,0,1749784258,12932.49621081999,59.53899585000181,54025.597437120006 2025-06-13,03:11:00.000,164,11071884,-795,0,1749784259,12932.307594139995,58.89047589000256,54025.47166896001 2025-06-13,03:11:01.000,164,11071824,-795,0,1749784260,12932.118977459999,58.29129983999883,54025.03846752 2025-06-13,03:11:02.000,164,11071824,-795,0,1749784261,12931.815843509998,57.5229446700032,54024.472510800006 2025-06-13,03:11:03.000,164,11071840,-795,0,1749784262,12931.748480410002,56.63475429000391,54024.13014192001 2025-06-13,03:11:04.000,164,11071869,-795,0,1749784263,12931.36451074,55.880497379999724,54023.34059736001 2025-06-13,03:11:05.000,164,11071811,-795,0,1749784264,12931.08158572,55.36591089000285,54022.93534440001 2025-06-13,03:11:06.000,164,11071852,-795,0,1749784265,12930.839078559999,54.93591395999829,54022.558039920004 2025-06-13,03:11:07.000,164,11071826,-795,0,1749784266,12930.711088669988,54.371983559998625,54022.26458088001 2025-06-13,03:11:08.000,164,11071815,-795,0,1749784267,12930.401218409992,53.75166012000409,54021.97112184 2025-06-13,03:11:09.000,164,11071848,-795,0,1749784268,12930.151974939996,53.16658232999907,54021.4680492 2025-06-13,03:11:10.000,164,11071808,-795,0,1749784269,12929.82189575,52.53216062999854,54020.84619552 2025-06-13,03:11:11.000,164,11071865,-795,0,1749784270,12929.532234419989,51.883640669999295,54020.48985240001 2025-06-13,03:11:12.000,164,11071779,-795,0,1749784271,12929.101110579992,51.44659461000265,54019.76319192 2025-06-13,03:11:13.000,164,11071843,-795,0,1749784272,12928.85860341999,50.98840116000065,54019.371913200004 2025-06-13,03:11:14.000,164,11071887,-795,0,1749784273,12928.414006959989,50.62184640000487,54018.76403376001 2025-06-13,03:11:15.000,164,11071873,-795,0,1749784274,12928.050246220002,50.23414425000374,54018.35878080001 2025-06-13,03:11:16.000,164,11071796,-795,0,1749784275,12927.868365850001,49.71955775999959,54017.83474680001 2025-06-13,03:11:17.000,164,11071859,-795,0,1749784276,12927.807739060001,49.07103780000034,54017.80679832001 2025-06-13,03:11:18.000,164,11071795,-795,0,1749784277,12927.511341419995,48.32383002000279,54017.43648096 2025-06-13,03:11:19.000,164,11071870,-795,0,1749784278,12927.107162819993,47.45678703000158,54016.9613568 2025-06-13,03:11:20.000,164,11071872,-795,0,1749784279,12926.911809830002,46.716628380003385,54016.80065304001 2025-06-13,03:11:21.000,164,11071860,-795,0,1749784280,12926.797292559997,46.082206680002855,54016.14386376 2025-06-13,03:11:22.000,164,11071834,-795,0,1749784281,12926.581730639991,45.398441069999535,54015.535984320006 2025-06-13,03:11:23.000,164,11071834,-795,0,1749784282,12926.763611009992,44.9120511000001,54015.40322904 2025-06-13,03:11:24.000,164,11071841,-795,0,1749784283,12926.581730639991,44.30582592000428,54015.11675712 2025-06-13,03:11:25.000,164,11071820,-795,0,1749784284,12926.231442519995,43.66435509000439,54014.55080040001 2025-06-13,03:11:26.000,164,11071793,-795,0,1749784285,12926.110188939994,43.05108078000194,54014.43201936001 2025-06-13,03:11:27.000,164,11071787,-795,0,1749784286,12925.982199049999,42.37436429999798,54014.08266336 2025-06-13,03:11:28.000,164,11071825,-795,0,1749784287,12925.773373440003,41.59191087000363,54013.68439752001 2025-06-13,03:11:29.000,164,11071850,-795,0,1749784288,12925.827263919993,40.91519438999967,54013.37696424001 2025-06-13,03:11:30.000,164,11071859,-795,0,1749784289,12925.739691889998,40.13979009000468,54012.7690848 2025-06-13,03:11:31.000,164,11071854,-795,0,1749784290,12925.901363329998,39.329140139998344,54012.58741968001 2025-06-13,03:11:32.000,164,11071828,-795,0,1749784291,12926.103452629999,38.70881670000381,54012.447677280004 2025-06-13,03:11:33.000,164,11071834,-795,0,1749784292,12925.995671669989,38.24357412000245,54012.10530840001 2025-06-13,03:11:34.000,164,11071828,-795,0,1749784293,12925.840736539998,37.80652805999853,54012.09133416 2025-06-13,03:11:35.000,164,11071912,-795,0,1749784294,12925.604965689992,37.242597659998864,54011.97954024 2025-06-13,03:11:36.000,164,11071819,-795,0,1749784295,12925.544338899992,36.77735508000478,54011.93761752001 2025-06-13,03:11:37.000,164,11071847,-795,0,1749784296,12925.672328790002,36.17112990000169,54011.81184936 2025-06-13,03:11:38.000,164,11071865,-795,0,1749784297,12925.672328790002,35.63539601999946,54011.776913760004 2025-06-13,03:11:39.000,164,11071868,-795,0,1749784298,12925.611702000002,35.141956920000666,54011.343712320006 2025-06-13,03:11:40.000,164,11071845,-795,0,1749784299,12925.584756759992,34.66966520999995,54011.31576384001 2025-06-13,03:11:41.000,164,11071845,-795,0,1749784300,12925.598229379997,34.218520890004584,54011.37864792 2025-06-13,03:11:42.000,164,11071829,-795,0,1749784301,12925.450030560001,33.7744257000013,54011.322750960004 2025-06-13,03:11:43.000,164,11071834,-795,0,1749784302,12925.342249599991,33.302133990000584,54011.21095704 2025-06-13,03:11:44.000,164,11071860,-795,0,1749784303,12925.194050779995,32.836891409999225,54011.30877672 2025-06-13,03:11:45.000,164,11071864,-795,0,1749784304,12925.113215059995,32.420992740000656,54011.322750960004 2025-06-13,03:11:46.000,164,11071874,-795,0,1749784305,12924.99869778999,31.99804494000273,54011.44851912 2025-06-13,03:11:47.000,164,11071868,-795,0,1749784306,12924.729245389994,31.631490179999673,54011.39960928 2025-06-13,03:11:48.000,164,11071835,-795,0,1749784307,12924.506947159993,31.384770630000276,54011.43454488001 2025-06-13,03:11:49.000,164,11071854,-795,0,1749784308,12924.143186419991,31.173296729997674,54011.176021440006 2025-06-13,03:11:50.000,164,11071828,-795,0,1749784309,12923.79963460999,30.89838066000084,54011.16903432001 2025-06-13,03:11:51.000,164,11071806,-795,0,1749784310,12923.509973279994,30.560022420002497,54011.343712320006 2025-06-13,03:11:52.000,164,11071853,-795,0,1749784311,12922.964332169991,30.0665833200037,54011.462493360006 2025-06-13,03:11:53.000,164,11071865,-795,0,1749784312,12922.46584523,29.6083898700017,54011.658132720004 2025-06-13,03:11:54.000,164,11071850,-795,0,1749784313,12921.947149359992,29.136098160000984,54011.70704256 2025-06-13,03:11:55.000,164,11071821,-795,0,1749784314,12921.536234449995,28.656757320000906,54011.797875120006 2025-06-13,03:11:56.000,164,11071777,-795,0,1749784315,12921.118583229989,28.16331822000211,54012.04242432 2025-06-13,03:11:57.000,164,11071826,-795,0,1749784316,12920.775031420002,27.7544686800029,54012.09133416 2025-06-13,03:11:58.000,164,11071829,-795,0,1749784317,12920.424743299991,27.423159570003918,54012.0005016 2025-06-13,03:11:59.000,164,11071861,-795,0,1749784318,12920.034037319994,27.09185045999766,54011.90966904 2025-06-13,03:12:00.000,164,11071869,-795,0,1749784319,12919.730903369993,26.619558750004217,54012.19614096 2025-06-13,03:12:01.000,164,11071855,-795,0,1749784320,12919.353670010001,26.112021389999427,54012.29396064001 2025-06-13,03:12:02.000,164,11071819,-795,0,1749784321,12919.08421760999,25.66792620000342,54012.74113632 2025-06-13,03:12:03.000,164,11071853,-795,0,1749784322,12918.592466979993,25.378911870000593,54012.88786584 2025-06-13,03:12:04.000,164,11071806,-795,0,1749784323,12918.356696130002,24.99120971999946,54013.335041520004 2025-06-13,03:12:05.000,164,11071883,-795,0,1749784324,12917.898627049995,24.547114530003455,54013.41888696 2025-06-13,03:12:06.000,164,11071822,-795,0,1749784325,12917.433821659994,24.35678801999893,54013.69837176 2025-06-13,03:12:07.000,164,11071874,-795,0,1749784326,12916.982488889997,24.22990368000319,54013.71933312 2025-06-13,03:12:08.000,164,11071886,-795,0,1749784327,12916.54462873999,24.025478909999947,54014.005805040004 2025-06-13,03:12:09.000,164,11071853,-795,0,1749784328,12916.073087039993,23.71531718999904,54014.16650880001 2025-06-13,03:12:10.000,164,11071884,-795,0,1749784329,12915.662172129996,23.30646764999983,54014.459967840005 2025-06-13,03:12:11.000,164,11071904,-795,0,1749784330,12915.24452090999,22.84827419999783,54014.844259440004 2025-06-13,03:12:12.000,164,11071869,-795,0,1749784331,12914.779715520002,22.361884229998395,54015.4241904 2025-06-13,03:12:13.000,164,11071915,-795,0,1749784332,12914.17344762,21.87549425999896,54015.75957216 2025-06-13,03:12:14.000,164,11071807,-795,0,1749784333,12913.553707099993,21.311563859999296,54016.04604408 2025-06-13,03:12:15.000,164,11071832,-795,0,1749784334,12912.859867169995,20.782879110003705,54016.23469632 2025-06-13,03:12:16.000,164,11071835,-795,0,1749784335,12912.246862959997,20.261243490000197,54016.36046448 2025-06-13,03:12:17.000,164,11071838,-795,0,1749784336,12911.52607778999,19.83124656000291,54016.86353712 2025-06-13,03:12:18.000,164,11071828,-795,0,1749784337,12910.812028929991,19.4223970200037,54017.20590600001 2025-06-13,03:12:19.000,164,11071843,-795,0,1749784338,12910.064298519988,18.936007050004264,54017.51333928 2025-06-13,03:12:20.000,164,11071835,-795,0,1749784339,12909.579284200001,18.449617080004828,54018.051347520006 2025-06-13,03:12:21.000,164,11071816,-795,0,1749784340,12908.979752609994,18.005521890001546,54018.69416256001 2025-06-13,03:12:22.000,164,11071800,-795,0,1749784341,12908.27917637,17.772900600000867,54019.0924284 2025-06-13,03:12:23.000,164,11071841,-795,0,1749784342,12907.652699539998,17.667163650003204,54019.51864272 2025-06-13,03:12:24.000,164,11071886,-795,0,1749784343,12906.95212329999,17.441591490001883,54019.86799872001 2025-06-13,03:12:25.000,164,11071804,-795,0,1749784344,12906.265019680002,17.321756279998226,54020.13350928001 2025-06-13,03:12:26.000,164,11071836,-795,0,1749784345,12905.69916964,17.17372455000441,54020.762350080004 2025-06-13,03:12:27.000,164,11071833,-795,0,1749784346,12905.025538640002,17.09618412000418,54021.384203760004 2025-06-13,03:12:28.000,164,11071873,-795,0,1749784347,12904.37211656999,17.046840210001392,54021.84535368 2025-06-13,03:12:29.000,164,11071844,-795,0,1749784348,12903.671540329997,16.955201520002447,54022.32746496 2025-06-13,03:12:30.000,164,11071783,-795,0,1749784349,12902.923809919994,16.87061196000286,54022.942331520004 2025-06-13,03:12:31.000,164,11071800,-795,0,1749784350,12902.277124159991,16.609794150004745,54023.57815944001 2025-06-13,03:12:32.000,164,11071824,-795,0,1749784351,12901.610229469989,16.377172860004066,54024.088219200006 2025-06-13,03:12:33.000,164,11071853,-795,0,1749784352,12901.206050870001,16.391271120002784,54024.87077664 2025-06-13,03:12:34.000,164,11071863,-795,0,1749784353,12900.81534488999,16.53225372000452,54025.26904248 2025-06-13,03:12:35.000,164,11071843,-795,0,1749784354,12900.357275809998,16.736678490000486,54025.92583176001 2025-06-13,03:12:36.000,164,11071834,-795,0,1749784355,12899.798162079991,16.94110326000373,54026.582621040005 2025-06-13,03:12:37.000,164,11071823,-795,0,1749784356,12899.198630489998,17.06798759999947,54027.14857776001 2025-06-13,03:12:38.000,164,11071761,-795,0,1749784357,12898.62604414,17.27946150000207,54027.95209656 2025-06-13,03:12:39.000,164,11071893,-795,0,1749784358,12897.891786349988,17.29355976000079,54028.55298888 2025-06-13,03:12:40.000,164,11071843,-795,0,1749784359,12897.373090479996,17.399296709998453,54029.25868800001 2025-06-13,03:12:41.000,164,11071843,-795,0,1749784360,12896.888076159994,17.51913192000211,54029.84560608 2025-06-13,03:12:42.000,164,11071884,-795,0,1749784361,12896.315489809997,17.716507559998718,54030.61418928 2025-06-13,03:12:43.000,164,11071849,-795,0,1749784362,12895.635122499989,17.97732537000411,54031.0753392 2025-06-13,03:12:44.000,164,11071846,-795,0,1749784363,12894.88739209,18.294536220004375,54031.69020576 2025-06-13,03:12:45.000,164,11071875,-795,0,1749784364,12894.207024779993,18.73863141000038,54032.186291280006 2025-06-13,03:12:46.000,164,11071801,-795,0,1749784365,12893.72874677,19.281414420001965,54032.91295176 2025-06-13,03:12:47.000,164,11071836,-795,0,1749784366,12893.29762292999,19.676165700002457,54033.63961224 2025-06-13,03:12:48.000,164,11071813,-795,0,1749784367,12892.751981820002,20.042720459998236,54034.43614392001 2025-06-13,03:12:49.000,164,11071810,-795,0,1749784368,12892.152450229994,20.493864780000877,54035.00210064 2025-06-13,03:12:50.000,164,11071817,-795,0,1749784369,12891.485555539992,20.88156693000201,54035.637928560005 2025-06-13,03:12:51.000,164,11071863,-795,0,1749784370,12890.852342399994,21.297465600000578,54036.33664056 2025-06-13,03:12:52.000,164,11071909,-795,0,1749784371,12890.198920329996,21.74156079000386,54036.84670032 2025-06-13,03:12:53.000,164,11071829,-795,0,1749784372,12889.511816709994,21.988280340003257,54037.45457976001 2025-06-13,03:12:54.000,164,11071817,-795,0,1749784373,12888.71019582,22.354835099999036,54038.00656224001 2025-06-13,03:12:55.000,164,11071830,-795,0,1749784374,12887.854684450002,22.74253725000017,54038.47469928 2025-06-13,03:12:56.000,164,11071755,-795,0,1749784375,12887.086745109998,23.221878090000246,54039.22232112001 2025-06-13,03:12:57.000,164,11071880,-795,0,1749784376,12886.36595993999,23.609580240001378,54039.96295584 2025-06-13,03:12:58.000,164,11071823,-795,0,1749784377,12885.496975950002,24.046626299998024,54040.53589968 2025-06-13,03:12:59.000,164,11071841,-795,0,1749784378,12884.533683619993,24.476623230002588,54040.79442312 2025-06-13,03:13:00.000,164,11071842,-795,0,1749784379,12883.97456989,25.068750149999687,54041.54204496 2025-06-13,03:13:01.000,164,11071858,-795,0,1749784380,12883.253784719993,25.541041860000405,54041.9752464 2025-06-13,03:13:02.000,164,11071771,-795,0,1749784381,12882.438691209994,26.062677480003913,54042.492293280004 2025-06-13,03:13:03.000,164,11071833,-795,0,1749784382,12881.562970909996,26.654804400001012,54042.967417440006 2025-06-13,03:13:04.000,164,11071849,-795,0,1749784383,12880.451479759991,27.218734800000675,54043.23991512 2025-06-13,03:13:05.000,164,11071878,-795,0,1749784384,12879.555550529993,27.88135301999864,54043.99452408001 2025-06-13,03:13:06.000,164,11071802,-795,0,1749784385,12878.733720709999,28.62856080000347,54044.75612016 2025-06-13,03:13:07.000,164,11071849,-795,0,1749784386,12877.85126409999,29.09380338000483,54045.245218560005 2025-06-13,03:13:08.000,164,11071839,-795,0,1749784387,12876.887971769997,29.50265292000404,54045.629510160004 2025-06-13,03:13:09.000,164,11071845,-795,0,1749784388,12875.965097300003,29.939698980000685,54045.964891920004 2025-06-13,03:13:10.000,164,11071832,-795,0,1749784389,12874.947914489989,30.60231719999865,54046.05572448001 2025-06-13,03:13:11.000,164,11071814,-795,0,1749784390,12874.045248949995,31.159198469998955,54046.60770696001 2025-06-13,03:13:12.000,164,11071832,-795,0,1749784391,12873.048275069996,31.546900620000088,54047.040908400006 2025-06-13,03:13:13.000,164,11071869,-795,0,1749784392,12872.064773810001,31.81476756000484,54047.41122576 2025-06-13,03:13:14.000,164,11071872,-795,0,1749784393,12870.838765389992,32.21656797000469,54047.67673632 2025-06-13,03:13:15.000,164,11071834,-795,0,1749784394,12869.787901030002,32.7241053300022,54048.27064152 2025-06-13,03:13:16.000,164,11071818,-795,0,1749784395,12868.730300359988,33.20344617000228,54048.84358536 2025-06-13,03:13:17.000,164,11071848,-795,0,1749784396,12867.632281829989,33.62639397000021,54049.13005728 2025-06-13,03:13:18.000,164,11071822,-795,0,1749784397,12866.413009719989,33.96475220999855,54049.45845192001 2025-06-13,03:13:19.000,164,11071878,-795,0,1749784398,12865.173528679989,34.2326191500033,54049.33967088001 2025-06-13,03:13:20.000,164,11071842,-795,0,1749784399,12864.021619669998,34.45819131000462,54049.71697536001 2025-06-13,03:13:21.000,164,11071861,-795,0,1749784400,12862.836029109989,34.68376346999867,54050.04537 2025-06-13,03:13:22.000,164,11071869,-795,0,1749784401,12861.589811759994,34.9375321500047,54050.34581616001 2025-06-13,03:13:23.000,164,11071869,-795,0,1749784402,12860.404221199999,35.036219970003,54050.80696608 2025-06-13,03:13:24.000,164,11071870,-795,0,1749784403,12859.003068719998,35.191300830003456,54051.1982448 2025-06-13,03:13:25.000,164,11071838,-795,0,1749784404,12857.676015650002,35.325234299998556,54051.3379872 2025-06-13,03:13:26.000,164,11071809,-795,0,1749784405,12856.416325680002,35.45916777000093,54051.68734320001 2025-06-13,03:13:27.000,164,11071841,-795,0,1749784406,12855.203789879997,35.64949427999818,54051.94586664001 2025-06-13,03:13:28.000,164,11071859,-795,0,1749784407,12853.977781460002,35.88916469999822,54051.9318924 2025-06-13,03:13:29.000,164,11071862,-795,0,1749784408,12852.771981969992,35.959655999999086,54052.05766056 2025-06-13,03:13:30.000,164,11071848,-795,0,1749784409,12851.620072960002,35.90326296000421,54052.2463128 2025-06-13,03:13:31.000,164,11071860,-795,0,1749784410,12850.602890149989,35.71293644999969,54052.53278472 2025-06-13,03:13:32.000,164,11071836,-795,0,1749784411,12849.56549840999,35.64244514999882,54052.89611496 2025-06-13,03:13:33.000,164,11071839,-795,0,1749784412,12848.352962609999,35.790476879999915,54053.27341944 2025-06-13,03:13:34.000,164,11071811,-795,0,1749784413,12847.201053599994,36.065392950004025,54053.49002016 2025-06-13,03:13:35.000,164,11071863,-795,0,1749784414,12846.13671662,36.21342467999784,54053.49002016 2025-06-13,03:13:36.000,164,11071793,-795,0,1749784415,12844.964598679995,36.417849450001086,54053.72059512001 2025-06-13,03:13:37.000,164,11071831,-795,0,1749784416,12843.927206939996,36.601126829998975,54053.81142768 2025-06-13,03:13:38.000,164,11071849,-795,0,1749784417,12842.862869960001,36.6786672599992,54054.0280284 2025-06-13,03:13:39.000,164,11071817,-795,0,1749784418,12841.764851430002,36.77735508000478,54054.083925360006 2025-06-13,03:13:40.000,164,11071865,-795,0,1749784419,12840.801559099993,37.08046766999905,54054.36341016 2025-06-13,03:13:41.000,164,11071813,-795,0,1749784420,12839.838266769999,37.3835802600006,54054.65686920001 2025-06-13,03:13:42.000,164,11071824,-795,0,1749784421,12838.7806661,37.686692850002146,54055.11103200001 2025-06-13,03:13:43.000,164,11071846,-795,0,1749784422,12837.75674697999,37.89816675000475,54055.29968424001 2025-06-13,03:13:44.000,164,11071875,-795,0,1749784423,12836.658728449991,37.96865804999834,54055.43243952 2025-06-13,03:13:45.000,164,11071859,-795,0,1749784424,12835.560709919991,38.1871810800003,54055.593143280006 2025-06-13,03:13:46.000,164,11071860,-795,0,1749784425,12834.637835449998,38.532588449998,54055.7049372 2025-06-13,03:13:47.000,164,11071868,-795,0,1749784426,12833.802533009999,38.87799582000298,54055.92153792001 2025-06-13,03:13:48.000,164,11071879,-795,0,1749784427,12832.85944960999,39.26569797000411,54056.10320304 2025-06-13,03:13:49.000,164,11071841,-795,0,1749784428,12831.78837632,39.64635098999861,54056.13813864001 2025-06-13,03:13:50.000,164,11071850,-795,0,1749784429,12830.737511959996,39.92831619000208,54056.38268784001 2025-06-13,03:13:51.000,164,11071863,-795,0,1749784430,12829.706856529992,40.30192008000449,54056.85082488 2025-06-13,03:13:52.000,164,11071834,-795,0,1749784431,12828.682937409998,40.72486788000242,54057.02550288001 2025-06-13,03:13:53.000,164,11071814,-795,0,1749784432,12827.76006293999,41.25355262999801,54057.130309680004 2025-06-13,03:13:54.000,164,11071821,-795,0,1749784433,12826.62836286,41.82453216000431,54057.16524528 2025-06-13,03:13:55.000,164,11071822,-795,0,1749784434,12825.57076219,42.444855599998846,54057.10934832 2025-06-13,03:13:56.000,164,11071836,-795,0,1749784435,12824.486216279991,42.917147309999564,54057.43075584001 2025-06-13,03:13:57.000,164,11071857,-795,0,1749784436,12823.428615609992,43.29075120000198,54057.50761416001 2025-06-13,03:13:58.000,164,11071848,-795,0,1749784437,12822.290179219992,43.777141170001414,54057.59844672001 2025-06-13,03:13:59.000,164,11071829,-795,0,1749784438,12821.118061280002,44.38336635000451,54057.47966568001 2025-06-13,03:14:00.000,164,11071823,-795,0,1749784439,12820.060460610002,44.989591530000325,54057.93382848001 2025-06-13,03:14:01.000,164,11071863,-795,0,1749784440,12819.029805179998,45.687455400002364,54057.989725440006 2025-06-13,03:14:02.000,164,11071879,-795,0,1749784441,12817.864423549989,46.35712274999969,54058.19235192 2025-06-13,03:14:03.000,164,11071843,-795,0,1749784442,12816.631678819998,46.949249670004065,54058.2901716 2025-06-13,03:14:04.000,164,11071892,-795,0,1749784443,12815.425879329989,47.484983549999015,54058.157416320006 2025-06-13,03:14:05.000,164,11071862,-795,0,1749784444,12814.132507809998,48.18284742000105,54057.90588 2025-06-13,03:14:06.000,164,11071815,-795,0,1749784445,12813.14900654999,49.11333258000377,54058.05260952 2025-06-13,03:14:07.000,164,11071828,-795,0,1749784446,12812.07793326,50.072014260003925,54058.12248072 2025-06-13,03:14:08.000,164,11071848,-795,0,1749784447,12811.087695689996,50.91086073000042,54058.24824888001 2025-06-13,03:14:09.000,164,11071855,-795,0,1749784448,12809.989677159996,51.72855980999884,54058.31113296 2025-06-13,03:14:10.000,164,11071857,-795,0,1749784449,12808.932076489997,52.59560280000005,54058.41593976001 2025-06-13,03:14:11.000,164,11071840,-795,0,1749784450,12807.706068070001,53.58953013000428,54058.46484960001 2025-06-13,03:14:12.000,164,11071829,-795,0,1749784451,12806.527213820002,54.53411354999844,54058.54869504 2025-06-13,03:14:13.000,164,11071860,-795,0,1749784452,12805.166479200001,55.57033565999882,54058.31812008001 2025-06-13,03:14:14.000,164,11071856,-795,0,1749784453,12803.57671003999,56.7193438500035,54057.773124720006 2025-06-13,03:14:15.000,164,11071787,-795,0,1749784454,12801.946523019993,58.05867854999815,54057.79408608001 2025-06-13,03:14:16.000,164,11071814,-795,0,1749784455,12800.222027659991,59.60948715000268,54057.64036944 2025-06-13,03:14:17.000,164,11071825,-795,0,1749784456,12798.322388239998,61.146197490001214,54057.43075584001 2025-06-13,03:14:18.000,164,11071827,-795,0,1749784457,12796.32170416999,62.30930394000461,54057.37485888 2025-06-13,03:14:19.000,164,11071848,-795,0,1749784458,12794.334492720001,63.183396059997904,54056.97659304001 2025-06-13,03:14:20.000,164,11071855,-795,0,1749784459,12792.65041522,63.789621240001,54056.59230144001 2025-06-13,03:14:21.000,164,11071815,-795,0,1749784460,12791.107800229998,64.247814690003,54056.25691968001 2025-06-13,03:14:22.000,164,11071840,-795,0,1749784461,12789.430459039992,64.5932220600007,54055.69795008 2025-06-13,03:14:23.000,164,11071826,-795,0,1749784462,12787.739645229994,64.88223639000353,54054.88045704 2025-06-13,03:14:24.000,164,11071875,-795,0,1749784463,12786.095985589993,65.2487911499993,54054.20969352 2025-06-13,03:14:25.000,164,11071858,-795,0,1749784464,12784.620733700001,65.5096089600047,54053.66469816 2025-06-13,03:14:26.000,164,11071825,-795,0,1749784465,12783.206108599996,65.79157416000089,54053.19656112001 2025-06-13,03:14:27.000,164,11071877,-795,0,1749784466,12781.79148349999,65.98894980000478,54052.78432104001 2025-06-13,03:14:28.000,164,11071872,-795,0,1749784467,12780.235395889998,66.4118976000027,54052.02272496001 2025-06-13,03:14:29.000,164,11071858,-795,0,1749784468,12778.645626730002,67.03927017000387,54051.22619328001 2025-06-13,03:14:30.000,164,11071799,-795,0,1749784469,12776.92113137,67.68779013000312,54050.52049416 2025-06-13,03:14:31.000,164,11071835,-795,0,1749784470,12775.439143169999,68.1671309700032,54049.78684656 2025-06-13,03:14:32.000,164,11071892,-795,0,1749784471,12773.896528179997,68.4138505200026,54049.08813456 2025-06-13,03:14:33.000,164,11071852,-795,0,1749784472,12772.360649499991,68.73106137000286,54048.24269304 2025-06-13,03:14:34.000,164,11071852,-795,0,1749784473,12770.73719878999,69.11171439000464,54047.44616136001 2025-06-13,03:14:35.000,164,11071845,-795,0,1749784474,12769.268683209993,69.56990783999936,54046.684565280004 2025-06-13,03:14:36.000,164,11071834,-795,0,1749784475,12767.934893829988,69.9223643400037,54046.33520928 2025-06-13,03:14:37.000,164,11071812,-795,0,1749784476,12766.432696700002,70.1197399800003,54045.531690480006 2025-06-13,03:14:38.000,164,11071802,-795,0,1749784477,12764.815982299995,70.22547692999797,54044.72118456 2025-06-13,03:14:39.000,164,11071842,-795,0,1749784478,12763.017387530002,70.24662432000332,54043.69407792 2025-06-13,03:14:40.000,164,11071821,-795,0,1749784479,12761.771170179993,70.25367345000268,54042.7438296 2025-06-13,03:14:41.000,164,11071872,-795,0,1749784480,12760.524952829997,70.37350865999906,54041.89838808 2025-06-13,03:14:42.000,164,11071825,-795,0,1749784481,12759.514506329993,70.43695083000057,54041.17871472 2025-06-13,03:14:43.000,164,11071868,-795,0,1749784482,12758.490587209999,70.54268777999823,54040.44506712001 2025-06-13,03:14:44.000,164,11071808,-795,0,1749784483,12757.57444905,70.53563864999887,54039.58565136001 2025-06-13,03:14:45.000,164,11071829,-795,0,1749784484,12756.530320999991,70.54268777999823,54038.85200376 2025-06-13,03:14:46.000,164,11071783,-795,0,1749784485,12755.445775089996,70.57088430000294,54038.09040768 2025-06-13,03:14:47.000,164,11071850,-795,0,1749784486,12754.388174419997,70.75416168000083,54037.30785024001 2025-06-13,03:14:48.000,164,11071843,-795,0,1749784487,12753.438354709993,70.7894073300049,54036.48337008 2025-06-13,03:14:49.000,164,11071865,-795,0,1749784488,12752.414435589999,70.74006342000212,54035.28158544 2025-06-13,03:14:50.000,164,11071825,-795,0,1749784489,12751.45787957,70.77530906999891,54034.47806664 2025-06-13,03:14:51.000,164,11071836,-795,0,1749784490,12750.595631889992,70.7612108100002,54033.56275392 2025-06-13,03:14:52.000,164,11071842,-795,0,1749784491,12749.794010999998,70.66252299000189,54032.72429952 2025-06-13,03:14:53.000,164,11071883,-795,0,1749784492,12748.81050973999,70.50744213000144,54032.116420080005 2025-06-13,03:14:54.000,164,11071808,-795,0,1749784493,12747.564292389994,70.3664595299997,54031.20809448 2025-06-13,03:14:55.000,164,11071753,-795,0,1749784494,12746.257448249999,70.52858951999951,54030.12509088001 2025-06-13,03:14:56.000,164,11071855,-795,0,1749784495,12745.226792819994,70.96563558000344,54029.265675120005 2025-06-13,03:14:57.000,164,11071839,-795,0,1749784496,12744.431908239996,71.21235513000283,54028.3154268 2025-06-13,03:14:58.000,164,11071861,-795,0,1749784497,12743.650496279988,71.30399382000178,54027.37915272 2025-06-13,03:14:59.000,164,11071820,-795,0,1749784498,12742.741094429999,71.48022207000031,54026.128458240004 2025-06-13,03:15:00.000,164,11071852,-795,0,1749784499,12742.128090220001,71.58595901999797,54025.50660456 2025-06-13,03:15:01.000,164,11071831,-795,0,1749784500,12741.609394349995,71.71989249000035,54024.619240320004 2025-06-13,03:15:02.000,164,11071799,-795,0,1749784501,12740.908818110001,72.00890682000318,54023.90655408 2025-06-13,03:15:03.000,164,11071888,-795,0,1749784502,12740.41706747999,72.20628245999978,54022.88643456001 2025-06-13,03:15:04.000,164,11071859,-795,0,1749784503,12739.804063269992,72.50939505000133,54021.95016048001 2025-06-13,03:15:05.000,164,11071811,-795,0,1749784504,12739.2853674,73.073325450001,54020.88811824 2025-06-13,03:15:06.000,164,11071797,-795,0,1749784505,12738.564582229992,73.67250150000473,54019.707294960004 2025-06-13,03:15:07.000,164,11071860,-795,0,1749784506,12737.96505064,74.17298973000288,54018.92473752 2025-06-13,03:15:08.000,164,11071842,-795,0,1749784507,12737.264474399992,74.892000990003,54018.1841028 2025-06-13,03:15:09.000,164,11071896,-795,0,1749784508,12736.334863620003,75.5475700800016,54017.024240880004 2025-06-13,03:15:10.000,164,11071773,-795,0,1749784509,12735.385043909999,76.03396005000104,54016.06700544 2025-06-13,03:15:11.000,164,11071813,-795,0,1749784510,12734.751830770001,76.45690784999897,54015.31239648001 2025-06-13,03:15:12.000,164,11071836,-795,0,1749784511,12734.091672389994,77.00673998999991,54014.34817392 2025-06-13,03:15:13.000,164,11071872,-795,0,1749784512,12733.552767590001,77.5495230000015,54013.26517032 2025-06-13,03:15:14.000,164,11071853,-795,0,1749784513,12732.865663969998,77.96542167000007,54012.140244 2025-06-13,03:15:15.000,164,11071846,-795,0,1749784514,12732.576002640002,78.2896816499997,54010.86858816 2025-06-13,03:15:16.000,164,11071911,-795,0,1749784515,12732.427803819992,78.58574511000188,54009.92532696001 2025-06-13,03:15:17.000,164,11071845,-795,0,1749784516,12732.077515699995,78.79016987999785,54008.88424608 2025-06-13,03:15:18.000,164,11071808,-795,0,1749784517,12731.504929349998,79.02984029999789,54007.75931976 2025-06-13,03:15:19.000,164,11071854,-795,0,1749784518,12730.7302537,79.304756370002,54006.48766392 2025-06-13,03:15:20.000,164,11071828,-795,0,1749784519,12730.198085210002,79.62901635000162,54005.691132240005 2025-06-13,03:15:21.000,164,11071875,-795,0,1749784520,12729.76696136999,80.08720980000362,54004.60114152 2025-06-13,03:15:22.000,164,11071870,-795,0,1749784521,12729.194375019993,80.59474716000113,54003.629931840005 2025-06-13,03:15:23.000,164,11071881,-795,0,1749784522,12728.790196419992,81.14457930000208,54002.63077368 2025-06-13,03:15:24.000,164,11071847,-795,0,1749784523,12728.399490439995,81.84949230000348,54001.33815648 2025-06-13,03:15:25.000,164,11071877,-795,0,1749784524,12728.30518209999,82.56145443000423,54000.206243040004 2025-06-13,03:15:26.000,164,11071801,-795,0,1749784525,12727.934685049993,83.35800612000457,53999.27695608 2025-06-13,03:15:27.000,164,11071833,-795,0,1749784526,12727.281262979996,84.33078606000345,53998.145042640004 2025-06-13,03:15:28.000,164,11071845,-795,0,1749784527,12726.270816479991,85.06389558000228,53997.16684584 2025-06-13,03:15:29.000,164,11071798,-795,0,1749784528,12725.462459279988,85.50799076999829,53996.16768768 2025-06-13,03:15:30.000,164,11071864,-795,0,1749784529,12724.5328485,86.0296263900018,53995.10564544 2025-06-13,03:15:31.000,164,11071827,-795,0,1749784530,12723.67060081999,86.64290070000425,53993.89687368001 2025-06-13,03:15:32.000,164,11071870,-795,0,1749784531,12723.050860299998,87.13633980000304,53992.897715520005 2025-06-13,03:15:33.000,164,11071868,-755,0,1749784532,12722.41764716,87.50289455999882,53991.68195664 2025-06-13,03:15:34.000,164,11071797,-795,0,1749784533,12721.784434020003,87.81305627999973,53990.5151076 2025-06-13,03:15:35.000,164,11071825,-795,0,1749784534,12721.104066709995,88.10207061000256,53989.110696480006 2025-06-13,03:15:36.000,164,11071855,-795,0,1749784535,12720.457380949993,88.51092015000177,53988.083589840004 2025-06-13,03:15:37.000,164,11071852,-795,0,1749784536,12719.85784936,88.66600101000222,53987.15430288 2025-06-13,03:15:38.000,164,11071863,-795,0,1749784537,12719.076437399992,88.51796928000113,53985.96649248001 2025-06-13,03:15:39.000,164,11071866,-795,0,1749784538,12718.51058735999,88.25715147000301,53984.62496544001 2025-06-13,03:15:40.000,164,11071862,-795,0,1749784539,12718.052518279997,87.98928452999826,53983.44414216 2025-06-13,03:15:41.000,164,11071833,-795,0,1749784540,12717.695493849991,87.62977890000184,53981.851078800006 2025-06-13,03:15:42.000,164,11071825,-795,0,1749784541,12717.57424026999,87.2914206600035,53980.726152480005 2025-06-13,03:15:43.000,164,11071844,-795,0,1749784542,12717.37215096999,87.03765198000474,53979.54532920001 2025-06-13,03:15:44.000,164,11071892,-795,0,1749784543,12717.143116429994,87.0447011100041,53978.3575188 2025-06-13,03:15:45.000,164,11071866,-795,0,1749784544,12716.974708679998,87.13633980000304,53977.04394024 2025-06-13,03:15:46.000,164,11071868,-795,0,1749784545,12716.610947939997,87.51699282000482,53976.415099440004 2025-06-13,03:15:47.000,164,11071837,-795,0,1749784546,12716.26065982,87.9963336600049,53975.38100568001 2025-06-13,03:15:48.000,164,11071871,-795,0,1749784547,12715.863217529994,88.48272363000433,53974.50761568 2025-06-13,03:15:49.000,164,11071853,-795,0,1749784548,12714.97402460999,89.2087840200038,53973.347753760005 2025-06-13,03:15:50.000,164,11071800,-795,0,1749784549,12714.340811469992,90.18156396000268,53972.02020096001 2025-06-13,03:15:51.000,164,11071826,-795,0,1749784550,12714.199348959992,90.99221391000174,53971.20969504001 2025-06-13,03:15:52.000,164,11071840,-795,0,1749784551,12714.04441383,91.64073387000099,53970.2873952 2025-06-13,03:15:53.000,164,11071830,-795,0,1749784552,12713.61328998999,92.28925383000023,53969.26028856 2025-06-13,03:15:54.000,164,11071844,-795,0,1749784553,12712.912713749996,93.00121596000099,53968.170297840006 2025-06-13,03:15:55.000,164,11071828,-795,0,1749784554,12712.447908359994,93.67088330999832,53967.57639264 2025-06-13,03:15:56.000,164,11071856,-795,0,1749784555,12712.104356549993,94.49563152000337,53966.7938352 2025-06-13,03:15:57.000,164,11071825,-795,0,1749784556,12711.686705330001,95.33447798999987,53965.78768992 2025-06-13,03:15:58.000,164,11071847,-795,0,1749784557,12711.046755879994,96.0323418600019,53964.85141584 2025-06-13,03:15:59.000,164,11071825,-795,0,1749784558,12710.06325462,96.48348618000455,53963.4400176 2025-06-13,03:16:00.000,164,11071864,-795,0,1749784559,12709.180798009991,97.10380961999908,53962.57361472 2025-06-13,03:16:01.000,164,11071860,-795,0,1749784560,12708.325286639993,97.78052610000304,53961.58144368001 2025-06-13,03:16:02.000,164,11071883,-795,0,1749784561,12707.55734729999,98.06249129999924,53960.77792488 2025-06-13,03:16:03.000,164,11071885,-795,0,1749784562,12706.802880579991,98.11183521000203,53959.87658640001 2025-06-13,03:16:04.000,164,11071853,-795,0,1749784563,12705.994523380003,98.50658649000252,53959.10800320001 2025-06-13,03:16:05.000,164,11071866,-795,0,1749784564,12705.16595725,99.03527123999811,53958.05294808001 2025-06-13,03:16:06.000,164,11071822,-795,0,1749784565,12704.256555399996,99.60625077000441,53957.22846792 2025-06-13,03:16:07.000,164,11071869,-795,0,1749784566,12703.192218420001,100.0996898700032,53956.16642568001 2025-06-13,03:16:08.000,164,11071859,-795,0,1749784567,12702.222189779997,100.53673592999985,53954.91573120001 2025-06-13,03:16:09.000,164,11071852,-795,0,1749784568,12701.434041509994,100.95968372999778,53953.93753440001 2025-06-13,03:16:10.000,164,11071866,-795,0,1749784569,12700.5515849,101.26984544999868,53952.9942732 2025-06-13,03:16:11.000,164,11071845,-795,0,1749784570,12699.682600909997,101.7068915100026,53952.10690896 2025-06-13,03:16:12.000,164,11071851,-795,0,1749784571,12698.530691899992,102.31311668999842,53951.3173644 2025-06-13,03:16:13.000,164,11071844,-795,0,1749784572,12697.095857870001,102.77835926999978,53950.42301304 2025-06-13,03:16:14.000,164,11071833,-795,0,1749784573,12695.52629763999,103.1026192499994,53949.40289352 2025-06-13,03:16:15.000,164,11071892,-795,0,1749784574,12693.774857039993,103.22950359000242,53948.15219904 2025-06-13,03:16:16.000,164,11071859,-795,0,1749784575,12692.225505739996,103.19425793999835,53947.09714392 2025-06-13,03:16:17.000,164,11071846,-795,0,1749784576,12690.7165723,102.96163664999767,53945.9023464 2025-06-13,03:16:18.000,164,11071833,-795,0,1749784577,12689.301947199994,102.9404892599996,53944.861265520005 2025-06-13,03:16:19.000,164,11071855,-795,0,1749784578,12687.867113169988,102.88409622000472,53943.51275136001 2025-06-13,03:16:20.000,164,11071851,-795,0,1749784579,12686.654577369998,102.88409622000472,53942.64634848 2025-06-13,03:16:21.000,164,11071812,-795,0,1749784580,12685.361205849993,102.7572118800017,53941.76597136001 2025-06-13,03:16:22.000,164,11071866,-795,0,1749784581,12684.216033149998,102.76426101000106,53940.66200640001 2025-06-13,03:16:23.000,164,11071858,-795,0,1749784582,12683.25274081999,102.81360492000385,53939.50913160001 2025-06-13,03:16:24.000,164,11071858,-795,0,1749784583,12682.29618479999,102.57393450000382,53938.24446288001 2025-06-13,03:16:25.000,164,11071886,-795,0,1749784584,12681.413728189997,102.49639407000359,53937.04267824001 2025-06-13,03:16:26.000,164,11071820,-795,0,1749784585,12680.632316229989,102.58098363000317,53936.06448144001 2025-06-13,03:16:27.000,164,11071851,-795,0,1749784586,12680.073202499996,102.89114535000408,53935.26794976 2025-06-13,03:16:28.000,164,11071857,-795,0,1749784587,12679.305263159993,103.26474923999922,53934.21988176001 2025-06-13,03:16:29.000,164,11071859,-795,0,1749784588,12678.45648809999,103.56786183000077,53933.09495544001 2025-06-13,03:16:30.000,164,11071860,-795,0,1749784589,12677.850220200002,103.76523747000465,53932.2425268 2025-06-13,03:16:31.000,164,11071877,-795,0,1749784590,12677.22374337,103.91326919999847,53931.348175440005 2025-06-13,03:16:32.000,164,11071860,-795,0,1749784591,12676.24697842,104.01195702000405,53930.41888848 2025-06-13,03:16:33.000,164,11071872,-795,0,1749784592,12675.243268229991,104.02605528000277,53929.46864016 2025-06-13,03:16:34.000,164,11071834,-795,0,1749784593,12674.488801509993,104.08244832000491,53928.17602296 2025-06-13,03:16:35.000,164,11071889,-795,0,1749784594,12673.976841949996,104.02605528000277,53927.204813280005 2025-06-13,03:16:36.000,164,11071838,-795,0,1749784595,12673.613081209995,104.18818527000258,53926.33142328 2025-06-13,03:16:37.000,164,11071828,-795,0,1749784596,12673.249320469993,104.48424873000477,53925.31829088 2025-06-13,03:16:38.000,164,11071840,-795,0,1749784597,12672.878823419996,104.82260697000311,53924.43791376 2025-06-13,03:16:39.000,164,11071851,-795,0,1749784598,12672.178247179989,104.95654043999821,53923.32696168 2025-06-13,03:16:40.000,164,11071859,-795,0,1749784599,12671.915531090002,105.01998260999972,53922.46754592 2025-06-13,03:16:41.000,164,11071847,-795,0,1749784600,12671.652815000001,105.3512917199987,53921.43345216 2025-06-13,03:16:42.000,164,11071863,-795,0,1749784601,12670.911820899993,105.66850256999896,53920.19673192 2025-06-13,03:16:43.000,164,11071877,-795,0,1749784602,12670.601950639997,106.07735210999817,53919.38622600001 2025-06-13,03:16:44.000,164,11071816,-795,0,1749784603,12670.11020001,105.70374822000304,53918.33117088001 2025-06-13,03:16:45.000,164,11071869,-795,0,1749784604,12669.544349969998,105.33719345999998,53917.262141520005 2025-06-13,03:16:46.000,164,11071857,-795,0,1749784605,12669.281633879997,104.70277175999945,53916.10926672001 2025-06-13,03:16:47.000,164,11071825,-795,0,1749784606,12669.436569010002,103.9908096299987,53915.27779944 2025-06-13,03:16:48.000,164,11071854,-795,0,1749784607,12669.261424949997,103.68064790999779,53913.95024664001 2025-06-13,03:16:49.000,164,11071799,-795,0,1749784608,12669.194061850001,103.68769704000442,53912.98602408 2025-06-13,03:16:50.000,164,11071877,-795,0,1749784609,12669.375942220002,103.32114228000137,53911.81917504001 2025-06-13,03:16:51.000,164,11071844,-795,0,1749784610,12669.079544579996,102.01705323000351,53910.5824548 2025-06-13,03:16:52.000,164,11071877,-795,0,1749784611,12668.668629669999,100.95263459999842,53909.19201792 2025-06-13,03:16:53.000,164,11071842,-795,0,1749784612,12668.74272907999,99.52871034000418,53908.01119464001 2025-06-13,03:16:54.000,164,11071829,-795,0,1749784613,12668.453067749993,98.01314739000372,53906.634732 2025-06-13,03:16:55.000,164,11071834,-795,0,1749784614,12668.82356479999,96.82184442000289,53905.13250120001 2025-06-13,03:16:56.000,164,11071844,-795,0,1749784615,12669.382678529997,95.99709620999784,53903.846871120004 2025-06-13,03:16:57.000,164,11071827,-795,0,1749784616,12668.88419158999,94.72825281000405,53902.39355016 2025-06-13,03:16:58.000,164,11071848,-795,0,1749784617,12668.84377372999,93.27613202999783,53901.05901024001 2025-06-13,03:16:59.000,164,11071838,-795,0,1749784618,12668.493485609994,91.49270213999989,53899.319217360004 2025-06-13,03:17:00.000,164,11071847,-795,0,1749784619,12669.086280889991,89.3427174899989,53897.593398720004 2025-06-13,03:17:01.000,164,11071849,-795,0,1749784620,12669.692548789993,87.19978197000455,53896.00033536 2025-06-13,03:17:02.000,164,11071822,-795,0,1749784621,12669.94852857,84.70438994999859,53894.31643944 2025-06-13,03:17:03.000,164,11071879,-795,0,1749784622,12670.16409048999,82.2089979299999,53892.56965944 2025-06-13,03:17:04.000,164,11071827,-795,0,1749784623,12670.945502449998,80.42556804000196,53890.73204688001 2025-06-13,03:17:05.000,164,11071850,-795,0,1749784624,12671.336208429995,78.81836640000256,53889.17391912001 2025-06-13,03:17:06.000,164,11071882,-795,0,1749784625,12671.545034039991,77.12657520000357,53887.75553376 2025-06-13,03:17:07.000,164,11071884,-795,0,1749784626,12672.110884079993,76.11854961000063,53886.197406 2025-06-13,03:17:08.000,164,11071818,-795,0,1749784627,12672.60937102,75.86478093000187,53884.47857448001 2025-06-13,03:17:09.000,164,11071815,-795,0,1749784628,12672.993340690002,75.51232443000481,53882.46628392001 2025-06-13,03:17:10.000,164,11071860,-795,0,1749784629,12673.855588369996,74.53954448999866,53881.131744000006 2025-06-13,03:17:11.000,164,11071853,-795,0,1749784630,12674.529219369993,72.97463763000269,53879.601564720004 2025-06-13,03:17:12.000,164,11071839,-795,0,1749784631,12674.522483059998,71.58595901999797,53877.93863016001 2025-06-13,03:17:13.000,164,11071856,-795,0,1749784632,12674.098095529996,69.68974305000302,53876.49229632 2025-06-13,03:17:14.000,164,11071822,-795,0,1749784633,12674.428174719993,67.97680445999868,53874.61276104001 2025-06-13,03:17:15.000,164,11071838,-795,0,1749784634,12675.364521809992,66.9405823499983,53872.76117424 2025-06-13,03:17:16.000,164,11071832,-795,0,1749784635,12675.903426609999,65.47436331000063,53871.37772448001 2025-06-13,03:17:17.000,164,11071826,-795,0,1749784636,12676.469276650001,63.99404601000424,53869.44927936 2025-06-13,03:17:18.000,164,11071843,-795,0,1749784637,12677.742439239992,62.61946565999824,53867.835254640006 2025-06-13,03:17:19.000,164,11071845,-795,0,1749784638,12678.779830979991,61.22373792000144,53866.17930720001 2025-06-13,03:17:20.000,164,11071846,-795,0,1749784639,12680.430226930002,60.37784231999831,53864.61419232 2025-06-13,03:17:21.000,164,11071825,-795,0,1749784640,12681.784225239993,60.1804666800017,53863.16087136001 2025-06-13,03:17:22.000,164,11071827,-795,0,1749784641,12682.572373509996,59.53194672000245,53862.04991928 2025-06-13,03:17:23.000,164,11071858,-795,0,1749784642,12683.286422369994,58.10097333000158,53860.6594824 2025-06-13,03:17:24.000,164,11071828,-795,0,1749784643,12684.276659939998,57.21983208000165,53859.17122584 2025-06-13,03:17:25.000,164,11071800,-795,0,1749784644,12685.051335589997,56.860326449997956,53857.606110960005 2025-06-13,03:17:26.000,164,11071763,-795,0,1749784645,12685.98094637,55.95098868000059,53856.11785440001 2025-06-13,03:17:27.000,164,11071861,-795,0,1749784646,12686.600686889993,55.13328960000217,53854.74837888001 2025-06-13,03:17:28.000,164,11071834,-795,0,1749784647,12687.786277449988,54.27329574000032,53853.37890336 2025-06-13,03:17:29.000,164,11071845,-795,0,1749784648,12688.062466159994,53.13133668000228,53851.960518 2025-06-13,03:17:30.000,164,11071870,-795,0,1749784649,12688.21740129,51.22102245000133,53850.70283640001 2025-06-13,03:17:31.000,164,11071851,-795,0,1749784650,12688.702415610001,48.923006069999246,53849.52201312 2025-06-13,03:17:32.000,164,11071882,-795,0,1749784651,12689.941896650002,46.79416881000361,53848.32022848 2025-06-13,03:17:33.000,164,11071842,-795,0,1749784652,12691.120750900001,45.14467239000078,53847.13241808001 2025-06-13,03:17:34.000,164,11071841,-795,0,1749784653,12692.393913489992,42.959442090002995,53845.93063344001 2025-06-13,03:17:35.000,164,11071829,-795,0,1749784654,12693.869165379998,41.35928958000295,53844.32359584 2025-06-13,03:17:36.000,164,11071840,-795,0,1749784655,12695.115382729993,39.39258230999985,53843.3314248 2025-06-13,03:17:37.000,164,11071846,-795,0,1749784656,12696.961131669996,37.20030288000271,53842.43707344001 2025-06-13,03:17:38.000,164,11071820,-795,0,1749784657,12699.19085028,35.1842517000041,53841.53573496 2025-06-13,03:17:39.000,164,11071835,-795,0,1749784658,12701.258897449989,34.17622611000115,53840.82304872 2025-06-13,03:17:40.000,164,11071832,-795,0,1749784659,12703.138327939996,33.03426705000311,53840.2221564 2025-06-13,03:17:41.000,164,11071846,-795,0,1749784660,12704.613579830002,31.187394990003668,53839.74004512 2025-06-13,03:17:42.000,164,11071877,-795,0,1749784661,12707.038651429997,29.685930300001928,53839.04832024 2025-06-13,03:17:43.000,164,11071841,-795,0,1749784662,12709.571503990002,29.016262950004602,53838.440440800005 2025-06-13,03:17:44.000,164,11071825,-795,0,1749784663,12711.949421420002,29.072655989999475,53837.69980608 2025-06-13,03:17:45.000,164,11071853,-795,0,1749784664,12713.626762609994,29.15724554999906,53837.266604640005 2025-06-13,03:17:46.000,164,11071824,-795,0,1749784665,12715.1020145,28.741346880000492,53836.952184240006 2025-06-13,03:17:47.000,164,11071857,-795,0,1749784666,12716.570530079996,28.692002969997702,53836.58186688 2025-06-13,03:17:48.000,164,11071856,-795,0,1749784667,12717.931264699997,28.487578200001735,53836.30238208001 2025-06-13,03:17:49.000,164,11071837,-795,0,1749784668,12719.251581459997,27.733321290004824,53835.70148976001 2025-06-13,03:17:50.000,164,11071879,-795,0,1749784669,12720.598843459993,27.218734800000675,53835.19841712001 2025-06-13,03:17:51.000,164,11071780,-795,0,1749784670,12721.999995939994,27.148243499999808,53834.772202800006 2025-06-13,03:17:52.000,164,11071865,-795,0,1749784671,12723.380939489994,27.465454350000073,53834.05951656 2025-06-13,03:17:53.000,164,11071847,-795,0,1749784672,12724.46548539999,27.458405220000714,53833.50054696001 2025-06-13,03:17:54.000,164,11071864,-795,0,1749784673,12725.206479499997,26.88742569000169,53832.808822080005 2025-06-13,03:17:55.000,164,11071821,-795,0,1749784674,12726.00810038999,26.013333570001123,53832.14504568 2025-06-13,03:17:56.000,164,11071829,-795,0,1749784675,12726.358388510002,24.99120971999946,53831.586076080006 2025-06-13,03:17:57.000,164,11071850,-795,0,1749784676,12726.621104600003,24.088921080001455,53831.11095192 2025-06-13,03:17:58.000,164,11071771,-795,0,1749784677,12726.816457589994,23.77875936000055,53830.32839448 2025-06-13,03:17:59.000,164,11071828,-795,0,1749784678,12727.079173679995,23.36990982000134,53829.43404312 2025-06-13,03:18:00.000,164,11071829,-635,0,1749784679,12727.28799928999,23.08089548999851,53828.833150800005 2025-06-13,03:18:01.000,164,11071873,-795,0,1749784680,12727.483352279996,23.109092010003224,53827.896876720006 2025-06-13,03:18:02.000,164,11071837,-795,0,1749784681,12727.847113019998,23.792857619999268,53827.42873968 2025-06-13,03:18:03.000,164,11071828,-795,0,1749784682,12727.739332060002,24.554163660002814,53826.96060264001 2025-06-13,03:18:04.000,164,11071874,-795,0,1749784683,12727.517033830001,25.25907666000421,53826.42958152001 2025-06-13,03:18:05.000,164,11071794,-795,0,1749784684,12727.20716356999,25.752515760003007,53825.91253464 2025-06-13,03:18:06.000,164,11071814,-795,0,1749784685,12726.856875449994,25.85120358000131,53825.67497256 2025-06-13,03:18:07.000,164,11071776,-795,0,1749784686,12726.877084379994,26.062677480003913,53825.25574536001 2025-06-13,03:18:08.000,164,11071877,-795,0,1749784687,12726.755830799993,26.73234483000124,53825.00420904 2025-06-13,03:18:09.000,164,11071827,-795,0,1749784688,12726.371861129992,27.049555680001504,53824.27056144 2025-06-13,03:18:10.000,164,11071791,-795,0,1749784689,12726.371861129992,27.2962752300009,53824.256587200005 2025-06-13,03:18:11.000,164,11071839,-795,0,1749784690,12726.594159359993,28.11397430999932,53824.2915228 2025-06-13,03:18:12.000,164,11071808,-795,0,1749784691,12726.674995079993,29.192491200003133,53824.38934248 2025-06-13,03:18:13.000,164,11071858,-795,0,1749784692,12726.324706959997,29.3969159699991,53824.39632960001 2025-06-13,03:18:14.000,164,11071764,-795,0,1749784693,12725.82622001999,29.685930300001928,53824.28453568 2025-06-13,03:18:15.000,164,11071779,-795,0,1749784694,12725.556767619993,29.946748110000044,53824.65485304001 2025-06-13,03:18:16.000,164,11071783,-795,0,1749784695,12725.556767619993,30.355597649999254,53824.689788640004 2025-06-13,03:18:17.000,164,11071823,-795,0,1749784696,12725.711702749999,31.53985149000073,53824.76664696 2025-06-13,03:18:18.000,164,11071848,-795,0,1749784697,12725.374887249993,32.09673276000103,53824.77363408 2025-06-13,03:18:19.000,164,11071837,-795,0,1749784698,12725.145852709997,32.99902139999904,53824.63389168001 2025-06-13,03:18:20.000,164,11071817,-795,0,1749784699,12725.152589019992,33.73918005000451,53824.78062120001 2025-06-13,03:18:21.000,164,11071837,-795,0,1749784700,12725.246897359997,34.9375321500047,53825.00420904 2025-06-13,03:18:22.000,164,11071785,-795,0,1749784701,12725.260369980002,35.75523123000312,53825.095041600005 2025-06-13,03:18:23.000,164,11071828,-795,0,1749784702,12725.603921789989,36.55178292000346,53825.29766808 2025-06-13,03:18:24.000,164,11071855,-795,0,1749784703,12726.021573009995,37.07341853999969,53825.63304984 2025-06-13,03:18:25.000,164,11071824,-795,0,1749784704,12726.755830799993,37.524562860002334,53825.84965056 2025-06-13,03:18:26.000,164,11071812,-795,0,1749784705,12727.611342169992,38.377507590004825,53826.08721264 2025-06-13,03:18:27.000,164,11071855,-795,0,1749784706,12728.460117229995,39.561761429999024,53826.2479164 2025-06-13,03:18:28.000,164,11071854,-795,0,1749784707,12729.48403634999,40.11864269999933,53826.23394216 2025-06-13,03:18:29.000,164,11071814,-795,0,1749784708,12730.090304249992,39.99175836000359,53826.18503232 2025-06-13,03:18:30.000,164,11071763,-795,0,1749784709,12730.986233479991,40.27372355999978,53826.22695504 2025-06-13,03:18:31.000,164,11071853,-795,0,1749784710,12731.700282339989,40.31601834000321,53826.338748960006 2025-06-13,03:18:32.000,164,11071846,-795,0,1749784711,12731.94952581,40.29487094999786,53826.45753000001 2025-06-13,03:18:33.000,164,11071823,-795,0,1749784712,12732.515375850002,40.57683615000133,53826.702079200004 2025-06-13,03:18:34.000,164,11071850,-795,0,1749784713,12732.885872899999,41.06322612000076,53826.61124664 2025-06-13,03:18:35.000,164,11071847,-795,0,1749784714,12733.512349730001,41.176012199997786,53826.61124664 2025-06-13,03:18:36.000,164,11071879,-795,0,1749784715,12732.993653859994,41.80338476999896,53826.68810496 2025-06-13,03:18:37.000,164,11071790,-795,0,1749784716,12732.239187139996,42.494199510001636,53826.108174 2025-06-13,03:18:38.000,164,11071790,-795,0,1749784717,12731.693546029994,42.24043083000288,53825.70990816001 2025-06-13,03:18:39.000,164,11071799,-795,0,1749784718,12729.901687569996,42.050104319998354,53825.046131760006 2025-06-13,03:18:40.000,164,11071826,-795,0,1749784719,12727.490088589992,42.212234309998166,53824.78760832 2025-06-13,03:18:41.000,164,11071884,-795,0,1749784720,12725.630867029999,40.96453830000246,53824.19370312 2025-06-13,03:18:42.000,164,11071840,-795,0,1749784721,12725.085225919996,39.29389449000155,53823.94216680001 2025-06-13,03:18:43.000,164,11071844,-795,0,1749784722,12724.67431101,38.02505109000049,53823.36223584001 2025-06-13,03:18:44.000,164,11071818,-795,0,1749784723,12723.36746686999,37.637348939999356,53822.66352384 2025-06-13,03:18:45.000,164,11071866,-795,0,1749784724,12721.845060809988,36.833748119999655,53821.90192776001 2025-06-13,03:18:46.000,164,11071748,-795,0,1749784725,12719.945421389995,35.2829395200024,53821.12635744 2025-06-13,03:18:47.000,164,11071833,-795,0,1749784726,12717.870637909997,32.8721370600033,53820.350787120005 2025-06-13,03:18:48.000,164,11071814,-795,0,1749784727,12716.13266992999,30.792643710003176,53819.51931984 2025-06-13,03:18:49.000,164,11071817,-795,0,1749784728,12715.19632283999,28.61446254000475,53818.58304576 2025-06-13,03:18:50.000,164,11071815,-795,0,1749784729,12713.646971539994,26.626607880003576,53817.80048832 2025-06-13,03:18:51.000,164,11071796,-795,0,1749784730,12711.814695219997,24.18760889999976,53817.24850584 2025-06-13,03:18:52.000,164,11071795,-795,0,1749784731,12710.3865975,22.08696816000156,53816.675562 2025-06-13,03:18:53.000,164,11071824,-795,0,1749784732,12708.082779479992,19.59157614000287,53815.774223520006 2025-06-13,03:18:54.000,164,11071787,-795,0,1749784733,12705.785697769992,17.180773680003767,53815.02660168001 2025-06-13,03:18:55.000,164,11071817,-795,0,1749784734,12703.825431559999,14.502104279999912,53813.93661096 2025-06-13,03:18:56.000,164,11071786,-795,0,1749784735,12702.370388599993,12.20408789999783,53813.11911792 2025-06-13,03:18:57.000,164,11071841,-795,0,1749784736,12700.69304741,10.286724540004798,53812.51123848001 2025-06-13,03:18:58.000,164,11071810,-795,0,1749784737,12699.157168729995,8.813456370000495,53811.847462080004 2025-06-13,03:18:59.000,164,11071879,-795,0,1749784738,12697.587608499998,7.565760360004788,53811.12080160001 2025-06-13,03:19:00.000,164,11071846,-795,0,1749784739,12696.078675060002,5.9797061100034625,53811.009007680004 2025-06-13,03:19:01.000,164,11071834,-795,0,1749784740,12695.438725609994,4.710862710002402,53810.88323952001 2025-06-13,03:19:02.000,164,11071756,-795,0,1749784741,12695.162536899988,3.1459558499991545,53810.64567744001 2025-06-13,03:19:03.000,164,11071879,-795,0,1749784742,12695.48587977999,1.7220315900049172,53810.82035544 2025-06-13,03:19:04.000,164,11071854,-795,0,1749784743,12696.247082809998,0.3826968900029897,53810.75048424 2025-06-13,03:19:05.000,164,11071841,-795,0,1749784744,12696.95439536,-0.4702478399995016,53811.16272432 2025-06-13,03:19:06.000,164,11071795,-795,0,1749784745,12698.1938764,-1.16811171000154,53811.88239768 2025-06-13,03:19:07.000,164,11071830,-795,0,1749784746,12700.093515819994,-1.3443399600000703,53812.59508392 2025-06-13,03:19:08.000,164,11071815,-795,0,1749784747,12701.898846899996,-1.8800738400022965,53813.36366712 2025-06-13,03:19:09.000,164,11071838,-795,0,1749784748,12703.83890417999,-1.6897473299977719,53814.411735120004 2025-06-13,03:19:10.000,164,11071802,-795,0,1749784749,12706.33807518999,-0.5125426199956564,53815.487751600005 2025-06-13,03:19:11.000,164,11071821,-795,0,1749784750,12709.113434909996,1.7854737599991495,53816.2912704 2025-06-13,03:19:12.000,164,11071877,-795,0,1749784751,12710.992865399989,4.231521870002325,53817.283441440006 2025-06-13,03:19:13.000,164,11071833,-795,0,1749784752,12712.649997659995,6.381506520003313,53817.94721784001 2025-06-13,03:19:14.000,164,11071862,-795,0,1749784753,12713.95684179999,8.009855550000793,53818.5620844 2025-06-13,03:19:15.000,164,11071857,-795,0,1749784754,12715.802590739993,9.30689546999929,53818.960350240006 2025-06-13,03:19:16.000,164,11071787,-795,0,1749784755,12717.904319460002,11.915073570002278,53819.55425544001 2025-06-13,03:19:17.000,164,11071829,-795,0,1749784756,12719.379571349993,14.072107350002625,53819.79181752001 2025-06-13,03:19:18.000,164,11071777,-795,0,1749784757,12720.585370839988,15.672259860002669,53819.82675312 2025-06-13,03:19:19.000,164,11071824,-795,0,1749784758,12721.562135790002,18.083062320001773,53820.015405360005 2025-06-13,03:19:20.000,164,11071856,-795,0,1749784759,12721.993259629999,20.0145239400008,53820.2389932 2025-06-13,03:19:21.000,164,11071817,-795,0,1749784760,12722.505219189996,21.762708180001937,53820.232006080005 2025-06-13,03:19:22.000,164,11071868,-795,0,1749784761,12723.40788472999,24.21580542000447,53820.280915920004 2025-06-13,03:19:23.000,164,11071835,-795,0,1749784762,12724.67431101,26.231856600003084,53820.448606800004 2025-06-13,03:19:24.000,164,11071871,-795,0,1749784763,12725.90705573999,28.071679530003166,53820.51149088001 2025-06-13,03:19:25.000,164,11071832,-795,0,1749784764,12727.281262979996,29.551996829999553,53820.40668408 2025-06-13,03:19:26.000,164,11071710,-795,0,1749784765,12728.52748032999,31.279033680002613,53820.52546512 2025-06-13,03:19:27.000,164,11071824,-795,0,1749784766,12729.800642919996,33.753278310003225,53820.49052952001 2025-06-13,03:19:28.000,164,11071849,-795,0,1749784767,12730.918870379995,36.065392950004025,53820.399696960005 2025-06-13,03:19:29.000,164,11071848,-795,0,1749784768,12732.2122419,37.637348939999356,53819.97348264 2025-06-13,03:19:30.000,164,11071833,-795,0,1749784769,12733.24963364,39.11061711000366,53819.63810088 2025-06-13,03:19:31.000,164,11071836,-795,0,1749784770,12733.943473569998,40.29487094999786,53818.95336312001 2025-06-13,03:19:32.000,164,11071823,-795,0,1749784771,12734.52953254,41.48617391999869,53818.52016168 2025-06-13,03:19:33.000,164,11071859,-795,0,1749784772,12734.879820659997,42.79731210000318,53817.84241104 2025-06-13,03:19:34.000,164,11071827,-795,0,1749784773,12734.866348039992,44.185990710000624,53816.97600816 2025-06-13,03:19:35.000,164,11071798,-795,0,1749784774,12734.138826559989,45.271556730003795,53816.088643920004 2025-06-13,03:19:36.000,164,11071836,-795,0,1749784775,12732.825246109998,45.53237454000191,53815.103460000006 2025-06-13,03:19:37.000,164,11071824,-795,0,1749784776,12731.835008539994,45.77909409000131,53813.88770112 2025-06-13,03:19:38.000,164,11071828,-795,0,1749784777,12730.82456203999,45.447784980002325,53812.74880056001 2025-06-13,03:19:39.000,164,11071858,-795,0,1749784778,12729.295419669994,44.96844414000225,53811.029969040006 2025-06-13,03:19:40.000,164,11071840,-755,0,1749784779,12727.860585639988,44.14369593000447,53809.13645952001 2025-06-13,03:19:41.000,164,11071841,-795,0,1749784780,12726.681731389988,42.79731210000318,53807.31282120001 2025-06-13,03:19:42.000,164,11071805,-795,0,1749784781,12725.455722969993,41.38748610000039,53805.30053064001 2025-06-13,03:19:43.000,164,11071875,-795,0,1749784782,12723.58976509999,39.27979623000283,53803.078626480004 2025-06-13,03:19:44.000,164,11071858,-795,0,1749784783,12721.346573869996,36.63637248000305,53800.751915520006 2025-06-13,03:19:45.000,164,11071893,-795,0,1749784784,12719.184218360002,33.91540830000304,53798.550972720004 2025-06-13,03:19:46.000,164,11071811,-795,0,1749784785,12717.33173310999,31.314279329999408,53796.17535192001 2025-06-13,03:19:47.000,164,11071822,-795,0,1749784786,12715.741963949993,28.38889038000343,53793.68095008001 2025-06-13,03:19:48.000,164,11071833,-795,0,1749784787,12713.96357811,25.336617090004438,53791.30532928001 2025-06-13,03:19:49.000,164,11071850,-795,0,1749784788,12712.239082749998,22.636800300002506,53788.48253280001 2025-06-13,03:19:50.000,164,11071741,-795,0,1749784789,12710.561741559992,20.395176960002573,53786.18377032001 2025-06-13,03:19:51.000,164,11071812,-795,0,1749784790,12708.73620154999,18.09716058000049,53784.02475024001 2025-06-13,03:19:52.000,164,11071826,-795,0,1749784791,12707.227268109993,15.721603769998183,53781.921627120006 2025-06-13,03:19:53.000,164,11071863,-795,0,1749784792,12706.290921019994,13.416538260004018,53780.0630532 2025-06-13,03:19:54.000,164,11071848,-795,0,1749784793,12705.30741976,11.38638881999941,53778.183517920006 2025-06-13,03:19:55.000,164,11071845,-795,0,1749784794,12705.064912599999,9.553615019998688,53776.41577656 2025-06-13,03:19:56.000,164,11071862,-795,0,1749784795,12705.07838521999,7.9675607700046385,53775.046301040005 2025-06-13,03:19:57.000,164,11071855,-795,0,1749784796,12705.314156069995,6.282818699997733,53773.52310888 2025-06-13,03:19:58.000,164,11071793,-795,0,1749784797,12706.304393639999,4.7743048800039105,53772.11869776001 2025-06-13,03:19:59.000,164,11071848,-795,0,1749784798,12707.530402059994,3.477264959998138,53770.82608056001 2025-06-13,03:20:00.000,164,11071837,-795,0,1749784799,12708.78335572,1.7995720199978678,53769.91076784001 2025-06-13,03:20:01.000,164,11071861,-795,0,1749784800,12710.413542739996,0.17122299000038765,53769.00244224001 2025-06-13,03:20:02.000,164,11071819,-795,0,1749784801,12712.548953009995,-0.8931956399974297,53768.5343052 2025-06-13,03:20:03.000,164,11071848,-795,0,1749784802,12714.758462689999,-1.8448281899982248,53767.84956744 2025-06-13,03:20:04.000,164,11071838,-755,0,1749784803,12716.516639599991,-3.000885510002263,53767.06002288001 2025-06-13,03:20:05.000,164,11071849,-795,0,1749784804,12718.348915919989,-4.636283669999102,53766.17265864 2025-06-13,03:20:06.000,164,11071827,-795,0,1749784805,12721.124275639995,-6.356271389995527,53765.50888224001 2025-06-13,03:20:07.000,164,11071848,-795,0,1749784806,12724.78882827999,-7.336100460001035,53764.74029904001 2025-06-13,03:20:08.000,164,11071881,-795,0,1749784807,12727.907739809998,-7.350198719999753,53764.12543248 2025-06-13,03:20:09.000,164,11071816,-795,0,1749784808,12730.90539775999,-7.815441300001112,53763.49659168001 2025-06-13,03:20:10.000,164,11071846,-795,0,1749784809,12734.34765217,-7.935276509997493,53763.07736448 2025-06-13,03:20:11.000,164,11071822,-795,0,1749784810,12737.621498829998,-7.709704349996173,53763.05640312 2025-06-13,03:20:12.000,164,11071807,-795,0,1749784811,12740.33623175999,-7.78019564999704,53762.53236912001 2025-06-13,03:20:13.000,164,11071801,-795,0,1749784812,12743.239581369991,-8.01281693999772,53762.5952532 2025-06-13,03:20:14.000,164,11071806,-795,0,1749784813,12745.799379169992,-8.41461734999757,53762.29480704001 2025-06-13,03:20:15.000,164,11071823,-795,0,1749784814,12748.318759109992,-8.760024719995272,53761.97339952 2025-06-13,03:20:16.000,164,11071854,-795,0,1749784815,12750.777512259992,-7.787244779996399,53761.57513368001 2025-06-13,03:20:17.000,164,11071858,-795,0,1749784816,12752.845559429996,-6.20119053000235,53761.40744280001 2025-06-13,03:20:18.000,164,11071859,-795,0,1749784817,12754.260184530001,-5.313000149995787,53761.344558720004 2025-06-13,03:20:19.000,164,11071833,-795,0,1749784818,12755.856689999993,-4.438908029995218,53760.96725424 2025-06-13,03:20:20.000,164,11071834,-795,0,1749784819,12757.45319547,-2.2536777299974347,53760.862447440006 2025-06-13,03:20:21.000,164,11071832,-795,0,1749784820,12757.810219899991,-0.6746726099954685,53760.77161488 2025-06-13,03:20:22.000,164,11071795,-795,0,1749784821,12757.897791930001,-0.012054389997501858,53760.38732328 2025-06-13,03:20:23.000,164,11071841,-795,0,1749784822,12758.83413902,1.2074451000007684,53759.84931504001 2025-06-13,03:20:24.000,164,11071858,-795,0,1749784823,12760.12751053999,2.3564532899981714,53759.381178 2025-06-13,03:20:25.000,164,11071854,-795,0,1749784824,12761.117748109995,3.5266088700009277,53758.66849176 2025-06-13,03:20:26.000,164,11071853,-795,0,1749784825,12761.366991579991,4.210374480004248,53758.38201984 2025-06-13,03:20:27.000,164,11071852,-795,0,1749784826,12761.919368999988,4.647420540000894,53757.89990856 2025-06-13,03:20:28.000,164,11071821,-795,0,1749784827,12762.46501010999,5.5567583099982585,53757.41779728 2025-06-13,03:20:29.000,164,11071862,-795,0,1749784828,12762.990442289993,6.148885230002634,53756.68414968 2025-06-13,03:20:30.000,164,11071845,-795,0,1749784829,12762.956760740002,6.8678964900027495,53756.40466488001 2025-06-13,03:20:31.000,164,11071816,-795,0,1749784830,12762.902870259997,7.6010060100015835,53755.92255360001 2025-06-13,03:20:32.000,164,11071849,-795,0,1749784831,12762.970233359993,7.833627300002263,53755.37057112001 2025-06-13,03:20:33.000,164,11071874,-795,0,1749784832,12763.48892923,7.671497310002451,53754.825575760005 2025-06-13,03:20:34.000,164,11071859,-795,0,1749784833,12763.81227211,8.052150330004224,53754.05699256001 2025-06-13,03:20:35.000,164,11071849,-795,0,1749784834,12763.825744729991,8.482147260001511,53753.63776536 2025-06-13,03:20:36.000,164,11071813,-795,0,1749784835,12763.75164532,9.039028530001815,53753.30937072001 2025-06-13,03:20:37.000,164,11071812,-795,0,1749784836,12763.536083399995,10.018857600000047,53752.79232384 2025-06-13,03:20:38.000,164,11071820,-795,0,1749784837,12763.179058969989,11.076227099998505,53752.28226408001 2025-06-13,03:20:39.000,164,11071870,-795,0,1749784838,12762.36396545999,11.915073570002278,53751.64643616 2025-06-13,03:20:40.000,164,11071837,-795,0,1749784839,12761.28615585999,12.380316150003637,53751.33900288 2025-06-13,03:20:41.000,164,11071861,-795,0,1749784840,12760.302654599996,13.078180019998399,53750.77304616001 2025-06-13,03:20:42.000,164,11071854,-795,0,1749784841,12759.709859319999,14.191942559999006,53750.43766440001 2025-06-13,03:20:43.000,164,11071874,-795,0,1749784842,12759.076646180001,15.573572040004365,53749.892669040004 2025-06-13,03:20:44.000,164,11071888,-795,0,1749784843,12757.911264549992,16.990447169999243,53749.242866880006 2025-06-13,03:20:45.000,164,11071842,-795,0,1749784844,12756.382122179995,18.252241440000944,53748.43934808 2025-06-13,03:20:46.000,164,11071875,-795,0,1749784845,12754.99444232,18.823220969999966,53747.950249680005 2025-06-13,03:20:47.000,164,11071824,-795,0,1749784846,12753.93010533999,19.20387399000174,53747.377305840004 2025-06-13,03:20:48.000,164,11071802,-795,0,1749784847,12753.094802899992,19.351905720002833,53746.90218168 2025-06-13,03:20:49.000,164,11071852,-795,0,1749784848,12751.787958759996,19.25321790000453,53746.24539240001 2025-06-13,03:20:50.000,164,11071826,-795,0,1749784849,12750.851611669998,18.837319229998684,53745.553667520006 2025-06-13,03:20:51.000,164,11071838,-795,0,1749784850,12750.023045539994,18.14650449000328,53744.87591688001 2025-06-13,03:20:52.000,164,11071872,-795,0,1749784851,12748.965444869995,17.427493230003165,53744.22611472 2025-06-13,03:20:53.000,164,11071840,-795,0,1749784852,12747.6383918,16.778973270003917,53743.18503384 2025-06-13,03:20:54.000,164,11071843,-795,0,1749784853,12746.001468469993,15.799144199998409,53742.32561808 2025-06-13,03:20:55.000,164,11071834,-795,0,1749784854,12744.640733849992,14.889806430001045,53741.36838264 2025-06-13,03:20:56.000,164,11071829,-795,0,1749784855,12743.461879599992,14.283581249997951,53740.69761912 2025-06-13,03:20:57.000,164,11071854,-795,0,1749784856,12742.202189629992,13.924075620001531,53740.04781696 2025-06-13,03:20:58.000,164,11071851,-795,0,1749784857,12741.245633609993,13.57866825000383,53739.46089888001 2025-06-13,03:20:59.000,164,11071843,-795,0,1749784858,12740.086988289993,13.642110419998062,53738.53161192001 2025-06-13,03:21:00.000,164,11071861,-795,0,1749784859,12739.15737750999,13.790142149999156,53737.888796880005 2025-06-13,03:21:01.000,164,11071864,-795,0,1749784860,12738.153667319995,13.684405200001493,53737.19008488001 2025-06-13,03:21:02.000,164,11071861,-795,0,1749784861,12737.1297482,13.360145220001868,53736.149004 2025-06-13,03:21:03.000,164,11071859,-795,0,1749784862,12736.227082659992,12.803263950001565,53735.275614000006 2025-06-13,03:21:04.000,164,11071866,-795,0,1749784863,12735.391780219994,12.422610929999792,53734.40921112001 2025-06-13,03:21:05.000,164,11071865,-795,0,1749784864,12734.886556969992,12.105400079999526,53733.59171808001 2025-06-13,03:21:06.000,164,11071846,-795,0,1749784865,12734.26008013999,11.506224030003068,53732.89999320001 2025-06-13,03:21:07.000,164,11071837,-795,0,1749784866,12733.923264639998,10.892949720000615,53732.40390768 2025-06-13,03:21:08.000,164,11071836,-795,0,1749784867,12733.599921759997,10.04705412000476,53731.60737600001 2025-06-13,03:21:09.000,164,11071848,-795,0,1749784868,12732.906081829999,9.053126790000533,53730.61520496 2025-06-13,03:21:10.000,164,11071817,-795,0,1749784869,12732.320022859996,8.122641629997815,53729.741814960005 2025-06-13,03:21:11.000,164,11071872,-795,0,1749784870,12732.293077620001,7.4952690600039205,53728.77060528 2025-06-13,03:21:12.000,164,11071847,-795,0,1749784871,12732.421067509997,6.952486050002335,53728.02298344 2025-06-13,03:21:13.000,164,11071809,-795,0,1749784872,12732.448012749992,6.092492190000485,53726.88408288001 2025-06-13,03:21:14.000,164,11071854,-795,0,1749784873,12732.892609209994,5.232498329998634,53726.318126160004 2025-06-13,03:21:15.000,164,11071853,-795,0,1749784874,12733.276578879995,4.069391880002513,53725.42377480001 2025-06-13,03:21:16.000,164,11071861,-795,0,1749784875,12733.768329509992,2.863990650002961,53724.780959760006 2025-06-13,03:21:17.000,164,11071823,-795,0,1749784876,12734.313970619995,1.4259681300027296,53723.93551824001 2025-06-13,03:21:18.000,164,11071825,-795,0,1749784877,12734.913502210002,0.016142129999934696,53722.71975936001 2025-06-13,03:21:19.000,164,11071844,-795,0,1749784878,12735.472615939994,-1.062374759996601,53721.58784592001 2025-06-13,03:21:20.000,164,11071861,-795,0,1749784879,12736.260764209997,-2.38761119999981,53720.20439616001 2025-06-13,03:21:21.000,164,11071837,-795,0,1749784880,12736.813141629995,-4.3402202099969145,53718.95370168001 2025-06-13,03:21:22.000,164,11071867,-795,0,1749784881,12737.94484171,-7.089380910001637,53717.835762480005 2025-06-13,03:21:23.000,164,11071850,-795,0,1749784882,12739.689546000001,-9.500183370000741,53716.613016480005 2025-06-13,03:21:24.000,164,11071890,-795,0,1749784883,12741.67675744999,-12.030821039996226,53715.26450232001 2025-06-13,03:21:25.000,164,11071852,-795,0,1749784884,12743.744804619993,-14.554409579999628,53714.1046404 2025-06-13,03:21:26.000,164,11071820,-795,0,1749784885,12745.691598209996,-16.648001189998467,53712.8120232 2025-06-13,03:21:27.000,164,11071824,-795,0,1749784886,12748.00215254,-17.973237630001677,53711.49844464 2025-06-13,03:21:28.000,164,11071874,-795,0,1749784887,12750.19145328999,-19.918797509999422,53710.09403352001 2025-06-13,03:21:29.000,164,11071828,-795,0,1749784888,12751.424198019995,-22.456484310001542,53708.298343680006 2025-06-13,03:21:30.000,164,11071859,-795,0,1749784889,12753.128484449997,-24.585321569997177,53706.789125760006 2025-06-13,03:21:31.000,164,11071843,-795,0,1749784890,12755.432302469992,-26.277112769996165,53705.45458584 2025-06-13,03:21:32.000,164,11071835,-795,0,1749784891,12758.82740270999,-27.849068759998772,53704.23183984 2025-06-13,03:21:33.000,164,11071846,-795,0,1749784892,12762.586263689991,-29.37872996999795,53702.86935144 2025-06-13,03:21:34.000,164,11071858,-795,0,1749784893,12765.199951969997,-31.592156790000445,53701.48590168 2025-06-13,03:21:35.000,164,11071863,-795,0,1749784894,12766.99854673999,-33.81968187000166,53699.59937928001 2025-06-13,03:21:36.000,164,11071812,-715,0,1749784895,12769.356255239989,-35.87802782999643,53697.75477960001 2025-06-13,03:21:37.000,164,11071840,-795,0,1749784896,12771.478192889997,-38.295879420002166,53696.01498672 2025-06-13,03:21:38.000,164,11071851,-795,0,1749784897,12774.139035339998,-40.30488147000142,53694.1214772 2025-06-13,03:21:39.000,164,11071866,-795,0,1749784898,12776.907658749995,-42.04601657999592,53691.92752152001 2025-06-13,03:21:40.000,164,11071826,-795,0,1749784899,12779.669545849996,-44.53435946999525,53690.425290720006 2025-06-13,03:21:41.000,164,11071815,-795,0,1749784900,12782.074408519991,-46.9028671499982,53688.48287136001 2025-06-13,03:21:42.000,164,11071818,-795,0,1749784901,12784.23002771999,-49.955140439997194,53686.344812639996 2025-06-13,03:21:43.000,164,11071875,-795,0,1749784902,12785.866951049997,-53.881505849996756,53684.150856960005 2025-06-13,03:21:44.000,164,11071840,-795,0,1749784903,12787.780063089995,-58.696061639995605,53681.89401720001 2025-06-13,03:21:45.000,164,11071871,-795,0,1749784904,12789.895264429993,-62.749311389998184,53679.51140928 2025-06-13,03:21:46.000,164,11071874,-795,0,1749784905,12791.58607823999,-66.86600331000227,53677.30347936 2025-06-13,03:21:47.000,164,11071871,-795,0,1749784906,12792.818822969995,-71.9484260399986,53674.6274124 2025-06-13,03:21:48.000,164,11071854,-795,0,1749784907,12793.606971239999,-76.43872184999782,53672.412495360004 2025-06-13,03:21:49.000,164,11071814,-795,0,1749784908,12795.445983869991,-79.42050383999594,53670.23950104 2025-06-13,03:21:50.000,164,11071868,-795,0,1749784909,12797.103116129998,-82.40228583000135,53668.33201728001 2025-06-13,03:21:51.000,164,11071871,-795,0,1749784910,12798.713094219995,-85.19374131000222,53666.3826108 2025-06-13,03:21:52.000,164,11071846,-795,0,1749784911,12800.612733640002,-87.64683854999748,53664.85941864001 2025-06-13,03:21:53.000,164,11071830,-795,0,1749784912,12801.394145599996,-91.0374700800021,53663.0287932 2025-06-13,03:21:54.000,164,11071820,-795,0,1749784913,12802.189030179994,-94.51269116999902,53661.316948800006 2025-06-13,03:21:55.000,164,11071843,-795,0,1749784914,12803.45545645999,-98.35446701999899,53659.69593696 2025-06-13,03:21:56.000,164,11071855,-795,0,1749784915,12804.445694029993,-102.3372254700007,53658.11684784 2025-06-13,03:21:57.000,164,11071854,-795,0,1749784916,12805.968100089995,-105.52343223000207,53656.845192 2025-06-13,03:21:58.000,164,11071812,-795,0,1749784917,12807.834057959997,-108.1104629399997,53656.18840272001 2025-06-13,03:21:59.000,164,11071841,-795,0,1749784918,12808.52116158,-111.44470143000217,53655.28706424 2025-06-13,03:22:00.000,164,11071843,-795,0,1749784919,12809.71348844999,-113.52419478000229,53654.67918480001 2025-06-13,03:22:01.000,164,11071828,-795,0,1749784920,12811.397565949992,-115.59663899999578,53654.29489320001 2025-06-13,03:22:02.000,164,11071812,-795,0,1749784921,12813.263523819995,-118.02858885000023,53653.75688496 2025-06-13,03:22:03.000,164,11071851,-795,0,1749784922,12814.954337629992,-119.50890614999662,53653.58220696 2025-06-13,03:22:04.000,164,11071832,-795,0,1749784923,12816.409380589997,-121.25709038999776,53653.26079944001 2025-06-13,03:22:05.000,164,11071802,-795,0,1749784924,12817.372672919992,-123.52691024999513,53652.63894576001 2025-06-13,03:22:06.000,164,11071820,-795,0,1749784925,12818.612153959992,-126.15623573999619,53652.72977832 2025-06-13,03:22:07.000,164,11071812,-795,0,1749784926,12820.80819101999,-129.09572294999816,53653.00227600001 2025-06-13,03:22:08.000,164,11071820,-795,0,1749784927,12821.60307559999,-131.50652540999727,53653.52631000001 2025-06-13,03:22:09.000,164,11071850,-795,0,1749784928,12821.92641847999,-132.06340667999757,53654.225022000006 2025-06-13,03:22:10.000,164,11071838,-795,0,1749784929,12822.86276556999,-132.3030770999976,53655.30103848001 2025-06-13,03:22:11.000,164,11071840,-795,0,1749784930,12824.36496269999,-133.26175877999776,53656.48186176 2025-06-13,03:22:12.000,164,11071875,-795,0,1749784931,12825.77285149,-135.34830125999724,53657.80242744 2025-06-13,03:22:13.000,164,11071859,-795,0,1749784932,12826.675517029995,-137.01894506999815,53659.116006000004 2025-06-13,03:22:14.000,164,11071844,-795,0,1749784933,12828.12382367999,-137.42779460999736,53660.310803520006 2025-06-13,03:22:15.000,164,11071844,-795,0,1749784934,12830.036935719989,-137.92123370999616,53662.09251912 2025-06-13,03:22:16.000,164,11071849,-795,0,1749784935,12831.330307239994,-138.91516104000038,53664.06987408001 2025-06-13,03:22:17.000,164,11071850,-795,0,1749784936,12832.165609679992,-141.44579870999587,53665.956396479996 2025-06-13,03:22:18.000,164,11071862,-795,0,1749784937,12833.216474039997,-144.87872501999664,53668.0595196 2025-06-13,03:22:19.000,164,11071901,-795,0,1749784938,12834.934233089989,-148.1142756900008,53670.204565440006 2025-06-13,03:22:20.000,164,11071870,-795,0,1749784939,12837.170688009988,-151.64588981999987,53672.39852112 2025-06-13,03:22:21.000,164,11071804,-795,0,1749784940,12839.461033409993,-155.86831869000162,53674.74619344 2025-06-13,03:22:22.000,164,11071826,-795,0,1749784941,12842.088194309988,-160.88729924999643,53676.99604608 2025-06-13,03:22:23.000,164,11071863,-795,0,1749784942,12845.065643329996,-165.32120202000078,53679.203976 2025-06-13,03:22:24.000,164,11071870,-795,0,1749784943,12848.312544749999,-168.31708226999763,53681.7193392 2025-06-13,03:22:25.000,164,11071839,-795,0,1749784944,12851.357356870001,-170.29083867000008,53684.52816144001 2025-06-13,03:22:26.000,164,11071819,-795,0,1749784945,12854.637939839995,-171.79935249000118,53687.80512072 2025-06-13,03:22:27.000,164,11071871,-795,0,1749784946,12857.817478159988,-172.53246201000002,53691.193873920005 2025-06-13,03:22:28.000,164,11071863,-795,0,1749784947,12860.734300389995,-172.95540980999795,53694.89704752 2025-06-13,03:22:29.000,164,11071864,-795,0,1749784948,12863.691540480002,-173.25147327000013,53698.61419536001 2025-06-13,03:22:30.000,164,11071844,-795,0,1749784949,12866.96538714,-173.13868718999584,53702.51999544001 2025-06-13,03:22:31.000,164,11071795,-795,0,1749784950,12870.23249748999,-172.87786937999772,53706.76117728001 2025-06-13,03:22:32.000,164,11071859,-795,0,1749784951,12873.533289389998,-172.15180898999824,53710.911526560005 2025-06-13,03:22:33.000,164,11071843,-795,0,1749784952,12877.164160480002,-170.92526037000061,53715.35533488 2025-06-13,03:22:34.000,164,11071826,-795,0,1749784953,12880.882603599988,-168.93740570999944,53719.90395 2025-06-13,03:22:35.000,164,11071828,-795,0,1749784954,12884.857026499994,-166.45611194999947,53724.63423024001 2025-06-13,03:22:36.000,164,11071846,-795,0,1749784955,12889.242364309997,-163.75629515999753,53729.79771192 2025-06-13,03:22:37.000,164,11071853,-795,0,1749784956,12894.105980129993,-161.0564783699956,53735.1358716 2025-06-13,03:22:38.000,164,11071810,-795,0,1749784957,12898.908969160002,-158.28617028000008,53740.33428888 2025-06-13,03:22:39.000,164,11071850,-795,0,1749784958,12903.42229686,-154.8532439699993,53745.34405392 2025-06-13,03:22:40.000,164,11071841,-795,0,1749784959,12907.94909717999,-151.07491029000084,53750.682213600005 2025-06-13,03:22:41.000,164,11071891,-795,0,1749784960,12912.240126650002,-147.12034835999657,53755.69197864 2025-06-13,03:22:42.000,164,11071886,-795,0,1749784961,12917.016170440002,-143.3913585900009,53760.64584672001 2025-06-13,03:22:43.000,164,11071879,-795,0,1749784962,12921.63054279,-139.50728795999748,53765.57176632 2025-06-13,03:22:44.000,164,11071845,-795,0,1749784963,12926.03608952999,-135.53157863999513,53770.33698216 2025-06-13,03:22:45.000,164,11071852,-795,0,1749784964,12930.212601729996,-131.56996757999877,53774.83668744 2025-06-13,03:22:46.000,164,11071840,-795,0,1749784965,12934.416059169998,-127.58720912999706,53779.406263920006 2025-06-13,03:22:47.000,164,11071794,-795,0,1749784966,12938.121029669994,-123.84412109999539,53783.78020104 2025-06-13,03:22:48.000,164,11071828,-795,0,1749784967,12941.536338839993,-120.43939130999934,53788.18907376 2025-06-13,03:22:49.000,164,11071817,-795,0,1749784968,12944.150027119998,-117.02056325999729,53791.9411572 2025-06-13,03:22:50.000,164,11071858,-795,0,1749784969,12946.447108829998,-113.69337390000146,53795.867918640004 2025-06-13,03:22:51.000,164,11071880,-795,0,1749784970,12948.178340499995,-110.20405454999855,53799.4872468 2025-06-13,03:22:52.000,164,11071883,-795,0,1749784971,12950.232915049994,-106.55965433999518,53802.82709016 2025-06-13,03:22:53.000,164,11071871,-795,0,1749784972,12952.449161039993,-102.77427152999735,53806.383534240005 2025-06-13,03:22:54.000,164,11071822,-795,0,1749784973,12955.211048139994,-98.8620043799965,53809.73036472001 2025-06-13,03:22:55.000,164,11071867,-795,0,1749784974,12958.073979889996,-95.11891635000211,53813.140079280005 2025-06-13,03:22:56.000,164,11071854,-795,0,1749784975,12961.233309279989,-91.67189177999535,53816.34018024 2025-06-13,03:22:57.000,164,11071885,-795,0,1749784976,12964.352220809997,-88.14027764999628,53819.60316528001 2025-06-13,03:22:58.000,164,11071868,-795,0,1749784977,12967.309460899989,-84.61571264999657,53823.17358360001 2025-06-13,03:22:59.000,164,11071832,-795,0,1749784978,12969.680642019994,-81.31671980999818,53826.1780452 2025-06-13,03:23:00.000,164,11071893,-795,0,1749784979,12971.674589779992,-78.07412001000193,53829.26635224 2025-06-13,03:23:01.000,164,11071841,-795,0,1749784980,12972.920807130002,-74.79627456000162,53832.17299416 2025-06-13,03:23:02.000,164,11071831,-795,0,1749784981,12973.870626839991,-71.67350997000176,53834.918932320004 2025-06-13,03:23:03.000,164,11071866,-795,0,1749784982,12974.941700129995,-68.5507453800019,53837.28057888001 2025-06-13,03:23:04.000,164,11071876,-795,0,1749784983,12975.871310909999,-65.57601251999586,53839.57235424 2025-06-13,03:23:05.000,164,11071859,-795,0,1749784984,12976.511260359992,-62.791606170001614,53841.81521976001 2025-06-13,03:23:06.000,164,11071874,-795,0,1749784985,12976.942384199989,-60.49358978999953,53844.08603376001 2025-06-13,03:23:07.000,164,11071868,-795,0,1749784986,12977.35329911,-57.991148640001484,53846.035440240004 2025-06-13,03:23:08.000,164,11071886,-795,0,1749784987,12977.979775940003,-55.28428272000019,53847.88702704 2025-06-13,03:23:09.000,164,11071842,-795,0,1749784988,12978.727506349991,-52.81708721999894,53849.6547684 2025-06-13,03:23:10.000,164,11071838,-795,0,1749784989,12979.252938529993,-50.230056510001305,53851.29674160001 2025-06-13,03:23:11.000,164,11071930,-795,0,1749784990,12979.71100761,-47.55138710999745,53852.73608832001 2025-06-13,03:23:12.000,164,11071819,-795,0,1749784991,12980.081504659996,-45.154682909997064,53854.203383520005 2025-06-13,03:23:13.000,164,11071881,-795,0,1749784992,12980.492419569993,-42.58879958999751,53855.21651592 2025-06-13,03:23:14.000,164,11071824,-795,0,1749784993,12980.775344589994,-40.06521105000138,53856.08990592001 2025-06-13,03:23:15.000,164,11071873,-795,0,1749784994,12980.82249875999,-37.54162250999798,53856.984257280004 2025-06-13,03:23:16.000,164,11071848,-795,0,1749784995,12980.84270768999,-34.63033182000072,53857.73187912 2025-06-13,03:23:17.000,164,11071848,-795,0,1749784996,12980.620409459989,-31.521665489999577,53858.24892600001 2025-06-13,03:23:18.000,164,11071830,-795,0,1749784997,12980.283593959997,-28.1380830900016,53858.5284108 2025-06-13,03:23:19.000,164,11071874,-795,0,1749784998,12980.121922519997,-24.599419829995895,53858.77296000001 2025-06-13,03:23:20.000,164,11071880,-795,0,1749784999,12980.411583849993,-21.004363529995317,53859.066419040006 2025-06-13,03:23:21.000,164,11071886,-795,0,1749785000,12980.80902614,-17.733567210001638,53859.22712280001 2025-06-13,03:23:22.000,164,11071838,-795,0,1749785001,12981.00437912999,-15.498993000001065,53859.40878792 2025-06-13,03:23:23.000,164,11071850,-795,0,1749785002,12981.19299581,-13.581629640000756,53859.3668652 2025-06-13,03:23:24.000,164,11071849,-795,0,1749785003,12981.711691679993,-11.784101489996829,53858.94065088001 2025-06-13,03:23:25.000,164,11071823,-795,0,1749785004,12981.94072621999,-10.183948979996785,53858.374694160004 2025-06-13,03:23:26.000,164,11071802,-795,0,1749785005,12981.644328579998,-9.147726869996404,53857.88559576001 2025-06-13,03:23:27.000,164,11071859,-795,0,1749785006,12980.478946949988,-8.280683879995195,53857.09605120001 2025-06-13,03:23:28.000,164,11071849,-795,0,1749785007,12979.428082589999,-7.519377839998924,53856.15279 2025-06-13,03:23:29.000,164,11071903,-795,0,1749785008,12978.761187899996,-6.955447439999261,53855.13267048001 2025-06-13,03:23:30.000,164,11071870,-795,0,1749785009,12978.074084279993,-6.497253989997262,53854.231332 2025-06-13,03:23:31.000,164,11071886,-795,0,1749785010,12976.969329439999,-6.243485309998505,53852.96666328 2025-06-13,03:23:32.000,164,11071858,-795,0,1749785011,12976.160972239995,-6.264632699996582,53851.953530880004 2025-06-13,03:23:33.000,164,11071890,-795,0,1749785012,12975.265043009997,-6.56069615999877,53850.71681064 2025-06-13,03:23:34.000,164,11071852,-795,0,1749785013,12974.342168540003,-6.821513969996886,53849.15169576 2025-06-13,03:23:35.000,164,11071835,-795,0,1749785014,12973.015115469992,-7.131675689997792,53847.761258880004 2025-06-13,03:23:36.000,164,11071792,-795,0,1749785015,12971.33777428,-7.674458699999377,53846.440693200006 2025-06-13,03:23:37.000,164,11071821,-755,0,1749785016,12969.545915819988,-7.970522160001565,53845.23890856001 2025-06-13,03:23:38.000,164,11071885,-795,0,1749785017,12967.888783559996,-8.05511172000115,53843.86943304001 2025-06-13,03:23:39.000,164,11071839,-795,0,1749785018,12966.33269594999,-8.259536489997117,53842.47200904 2025-06-13,03:23:40.000,164,11071869,-795,0,1749785019,12965.11342383999,-8.752975589995913,53841.22131456 2025-06-13,03:23:41.000,164,11071836,-795,0,1749785020,12964.089504719996,-9.63411683999584,53840.06145264001 2025-06-13,03:23:42.000,164,11071786,-795,0,1749785021,12962.92412309,-10.36722636000195,53838.64306728 2025-06-13,03:23:43.000,164,11071799,-795,0,1749785022,12961.778950389991,-10.620995040000707,53837.30154024 2025-06-13,03:23:44.000,164,11071860,-795,0,1749785023,12960.761767579992,-10.811321549997956,53835.68751552 2025-06-13,03:23:45.000,164,11071856,-795,0,1749785024,12959.724375839993,-11.19197456999973,53834.39489832 2025-06-13,03:23:46.000,164,11071849,-795,0,1749785025,12958.94296388,-11.431644989999768,53833.3398432 2025-06-13,03:23:47.000,164,11071851,-795,0,1749785026,12958.397322769997,-11.54443106999679,53832.21491688 2025-06-13,03:23:48.000,164,11071852,-795,0,1749785027,12957.84494535,-11.424595860000409,53831.08999056 2025-06-13,03:23:49.000,164,11071857,-795,0,1749785028,12957.117423869997,-11.31180977999611,53830.076858160006 2025-06-13,03:23:50.000,164,11071776,-795,0,1749785029,12956.39663869999,-11.093286750001425,53828.91699624 2025-06-13,03:23:51.000,164,11071808,-795,0,1749785030,12955.824052349992,-10.712633729999652,53828.00867064001 2025-06-13,03:23:52.000,164,11071862,-795,0,1749785031,12955.372719579995,-10.465914180000254,53827.07239656 2025-06-13,03:23:53.000,164,11071874,-795,0,1749785032,12955.32556541,-10.162801589998708,53825.94048312 2025-06-13,03:23:54.000,164,11071855,-795,0,1749785033,12955.50070946999,-9.887885520001873,53824.885428 2025-06-13,03:23:55.000,164,11071834,-795,0,1749785034,12955.824052349992,-9.535429019997537,53823.96312816001 2025-06-13,03:23:56.000,164,11071863,-795,0,1749785035,12956.026141649992,-9.345102510000288,53823.33428736 2025-06-13,03:23:57.000,164,11071856,-795,0,1749785036,12956.066559509993,-9.387397289996443,53822.56570416 2025-06-13,03:23:58.000,164,11071829,-795,0,1749785037,12956.160867849998,-9.401495549995161,53821.81808232 2025-06-13,03:23:59.000,164,11071876,-795,0,1749785038,12956.47747441999,-9.598871189999045,53820.88180824 2025-06-13,03:24:00.000,164,11071833,-795,0,1749785039,12956.996170289996,-9.711657269996067,53820.33681288 2025-06-13,03:24:01.000,164,11071837,-755,0,1749785040,12957.521602469998,-9.845590739998443,53819.56822968 2025-06-13,03:24:02.000,164,11071845,-795,0,1749785041,12958.215442399996,-9.937229429997387,53819.00227296001 2025-06-13,03:24:03.000,164,11071836,-795,0,1749785042,12958.87560077999,-10.014769859997614,53818.12888296 2025-06-13,03:24:04.000,164,11071842,-795,0,1749785043,12959.2258889,-9.838541609999083,53817.48606792 2025-06-13,03:24:05.000,164,11071899,-795,0,1749785044,12959.596385949997,-9.175923390001117,53816.79434304 2025-06-13,03:24:06.000,164,11071802,-795,0,1749785045,12960.101609199999,-8.210192580001603,53816.35415448 2025-06-13,03:24:07.000,164,11071832,-795,0,1749785046,12960.633777689996,-7.3290513300016755,53816.01877272 2025-06-13,03:24:08.000,164,11071872,-795,0,1749785047,12961.058165219998,-6.828563099996245,53815.941914400006 2025-06-13,03:24:09.000,164,11071842,-795,0,1749785048,12961.74526884,-6.574794419997488,53815.68339096 2025-06-13,03:24:10.000,164,11071894,-795,0,1749785049,12962.69508854999,-6.666433109996433,53815.64146824 2025-06-13,03:24:11.000,164,11071837,-795,0,1749785050,12963.658380879999,-6.948398309999902,53815.76723640001 2025-06-13,03:24:12.000,164,11071845,-795,0,1749785051,12964.365693430002,-7.2233143799967365,53815.872043200005 2025-06-13,03:24:13.000,164,11071866,-795,0,1749785052,12965.086478599995,-7.730851740001526,53816.03274696001 2025-06-13,03:24:14.000,164,11071809,-795,0,1749785053,12966.090188789989,-8.266585619996476,53816.36812872001 2025-06-13,03:24:15.000,164,11071844,-795,0,1749785054,12967.269043039989,-9.013793400001305,53816.661587760005 2025-06-13,03:24:16.000,164,11071883,-755,0,1749785055,12968.319907399993,-9.746902920000139,53816.94107256001 2025-06-13,03:24:17.000,164,11071856,-795,0,1749785056,12969.417925929993,-10.698535470000934,53817.5140164 2025-06-13,03:24:18.000,164,11071829,-795,0,1749785057,12970.495735529992,-11.99557538999943,53818.422342 2025-06-13,03:24:19.000,164,11071878,-795,0,1749785058,12971.465764169996,-13.560482249995403,53818.68086544 2025-06-13,03:24:20.000,164,11071865,-795,0,1749785059,12972.67829997,-15.527189519998501,53819.21188656 2025-06-13,03:24:21.000,164,11071856,-795,0,1749785060,12973.399085139994,-17.945041109996964,53819.5402812 2025-06-13,03:24:22.000,164,11071802,-795,0,1749785061,12973.81673636,-20.313548789999913,53819.26778352001 2025-06-13,03:24:23.000,164,11071915,-795,0,1749785062,12974.146815549997,-22.69615473000158,53819.14900248001 2025-06-13,03:24:24.000,164,11071861,-795,0,1749785063,12974.288278059998,-24.860237640001287,53818.946376 2025-06-13,03:24:25.000,164,11071866,-795,0,1749785064,12974.571203079999,-27.186450540000806,53818.6319556 2025-06-13,03:24:26.000,164,11071823,-795,0,1749785065,12974.982117989995,-29.96380775999569,53818.42932912001 2025-06-13,03:24:27.000,164,11071844,-795,0,1749785066,12975.089898949991,-32.452150650002295,53818.40138064001 2025-06-13,03:24:28.000,164,11071877,-795,0,1749785067,12975.271779319992,-34.432956179996836,53817.82144968 2025-06-13,03:24:29.000,164,11071841,-795,0,1749785068,12975.88478352999,-36.91424993999681,53817.39523536001 2025-06-13,03:24:30.000,164,11071846,-795,0,1749785069,12976.747031209998,-39.82554063000134,53816.83626576 2025-06-13,03:24:31.000,164,11071845,-795,0,1749785070,12977.28593600999,-43.0822386899963,53816.35415448 2025-06-13,03:24:32.000,164,11071859,-795,0,1749785071,12977.2118366,-46.367133269995975,53815.62050688 2025-06-13,03:24:33.000,164,11071871,-795,0,1749785072,12977.19162767,-49.955140439997194,53815.0685244 2025-06-13,03:24:34.000,164,11071843,-795,0,1749785073,12977.319617559995,-53.50790196000162,53814.40474800001 2025-06-13,03:24:35.000,164,11071884,-795,0,1749785074,12977.13100088,-56.91263174999767,53813.72001024 2025-06-13,03:24:36.000,164,11071834,-795,0,1749785075,12976.767240139998,-60.007199820000096,53813.16802776 2025-06-13,03:24:37.000,164,11071840,-795,0,1749785076,12976.821130619988,-63.01717832999566,53812.88155584 2025-06-13,03:24:38.000,164,11071774,-795,0,1749785077,12977.562124719996,-66.04830422999657,53812.44136728001 2025-06-13,03:24:39.000,164,11071849,-795,0,1749785078,12979.010431369992,-69.31910054999753,53811.784578 2025-06-13,03:24:40.000,164,11071852,-795,0,1749785079,12980.86291661999,-72.17399819999991,53811.679771200004 2025-06-13,03:24:41.000,164,11071820,-795,0,1749785080,12982.641302459997,-74.78922543000226,53811.09984024001 2025-06-13,03:24:42.000,164,11071870,-795,0,1749785081,12984.615041289995,-77.42560004999541,53810.85529104001 2025-06-13,03:24:43.000,164,11071798,-795,0,1749785082,12986.245228309992,-80.88672288000089,53810.4220896 2025-06-13,03:24:44.000,164,11071836,-795,0,1749785083,12987.195048019996,-85.1514465299988,53809.89805560001 2025-06-13,03:24:45.000,164,11071840,-795,0,1749785084,12988.757871939997,-90.02944448999915,53809.19235648 2025-06-13,03:24:46.000,164,11071825,-795,0,1749785085,12990.75855600999,-95.34448850999615,53808.7102452 2025-06-13,03:24:47.000,164,11071858,-795,0,1749785086,12991.80268406,-100.87100642999576,53807.91371352001 2025-06-13,03:24:48.000,164,11071875,-795,0,1749785087,12992.119290629991,-105.46703918999992,53807.06128488 2025-06-13,03:24:49.000,164,11071858,-795,0,1749785088,12992.179917419991,-109.4075028599982,53805.999242640006 2025-06-13,03:24:50.000,164,11071879,-795,0,1749785089,12992.368534100002,-113.89074953999807,53804.804445120004 2025-06-13,03:24:51.000,164,11071862,-795,0,1749785090,12992.658195429998,-118.35284882999986,53804.00092632 2025-06-13,03:24:52.000,164,11071854,-795,0,1749785091,12993.520443109992,-121.94085600000108,53803.30221432 2025-06-13,03:24:53.000,164,11071886,-795,0,1749785092,12994.40289972,-125.57820707999781,53802.44279856 2025-06-13,03:24:54.000,164,11071804,-795,0,1749785093,12994.955277139998,-129.19441076999647,53801.84190624 2025-06-13,03:24:55.000,164,11071865,-795,0,1749785094,12995.43355514999,-132.31012622999697,53801.0244132 2025-06-13,03:24:56.000,164,11071845,-795,0,1749785095,12995.736689099991,-135.0733851900004,53800.47941784 2025-06-13,03:24:57.000,164,11071838,-795,0,1749785096,12996.349693309989,-137.23746810000011,53799.99031944 2025-06-13,03:24:58.000,164,11071864,-795,0,1749785097,12997.137841579992,-139.29581406000216,53799.438336960004 2025-06-13,03:24:59.000,164,11071834,-795,0,1749785098,12997.865363059995,-141.60792869999568,53798.64180528001 2025-06-13,03:25:00.000,164,11071863,-795,0,1749785099,12998.390795239997,-144.01873116000206,53798.35533336001 2025-06-13,03:25:01.000,164,11071834,-795,0,1749785100,12998.734347049998,-146.09117537999555,53798.1247584 2025-06-13,03:25:02.000,164,11071841,-795,0,1749785101,12999.36082388,-147.7547700599971,53797.90815768 2025-06-13,03:25:03.000,164,11071842,-795,0,1749785102,13000.095081669999,-149.74262471999828,53797.87322208001 2025-06-13,03:25:04.000,164,11071854,-795,0,1749785103,13000.223071559994,-151.80801980999968,53797.831299360005 2025-06-13,03:25:05.000,164,11071864,-795,0,1749785104,13000.47231502999,-153.59849882999697,53797.831299360005 2025-06-13,03:25:06.000,164,11071896,-795,0,1749785105,13000.782185290002,-155.46651828000176,53798.08283568 2025-06-13,03:25:07.000,164,11071842,-795,0,1749785106,13000.788921599997,-157.32748859999992,53797.985016 2025-06-13,03:25:08.000,164,11071854,-795,0,1749785107,13000.33758883,-158.7584619900008,53797.80335088001 2025-06-13,03:25:09.000,164,11071856,-795,0,1749785108,13000.47231502999,-158.92764110999997,53797.64264712 2025-06-13,03:25:10.000,164,11071812,-795,0,1749785109,13001.644432969995,-158.10994203000155,53797.63566000001 2025-06-13,03:25:11.000,164,11071853,-795,0,1749785110,13003.187047959997,-156.91863906000071,53797.60771152001 2025-06-13,03:25:12.000,164,11071841,-795,0,1749785111,13004.473683169992,-156.05864519999886,53797.7404668 2025-06-13,03:25:13.000,164,11071831,-795,0,1749785112,13005.463920739996,-155.71323783000116,53797.45399488 2025-06-13,03:25:14.000,164,11071855,-795,0,1749785113,13005.793999929992,-156.36880691999977,53797.05572904001 2025-06-13,03:25:15.000,164,11071842,-795,0,1749785114,13006.117342809994,-157.08076905000053,53796.65047608001 2025-06-13,03:25:16.000,164,11071828,-795,0,1749785115,13006.400267829995,-158.29321940999944,53796.23124888 2025-06-13,03:25:17.000,164,11071865,-795,0,1749785116,13006.002825539988,-159.956814090001,53795.51856264 2025-06-13,03:25:18.000,164,11071840,-795,0,1749785117,13005.470657049991,-161.54286834000231,53794.93863168 2025-06-13,03:25:19.000,164,11071844,-795,0,1749785118,13005.14731416999,-162.85400651999953,53794.40761056 2025-06-13,03:25:20.000,164,11071852,-795,0,1749785119,13004.864389149989,-164.5810433699953,53794.10017728 2025-06-13,03:25:21.000,164,11071877,-795,0,1749785120,13004.648827229998,-166.42791543000203,53793.855628080004 2025-06-13,03:25:22.000,164,11071862,-795,0,1749785121,13004.588200439997,-168.25364009999612,53793.52723344 2025-06-13,03:25:23.000,164,11071853,-795,0,1749785122,13004.790289739998,-169.77625217999594,53793.39447816001 2025-06-13,03:25:24.000,164,11071847,-795,0,1749785123,13004.884598079989,-171.31296252000175,53793.28268424 2025-06-13,03:25:25.000,164,11071858,-795,0,1749785124,13004.877861769994,-172.84967286000028,53792.93332824 2025-06-13,03:25:26.000,164,11071771,-795,0,1749785125,13004.392847449992,-174.3722849400001,53792.80756008 2025-06-13,03:25:27.000,164,11071821,-795,0,1749785126,13003.78657954999,-175.90899527999863,53793.05210928 2025-06-13,03:25:28.000,164,11071849,-795,0,1749785127,13003.052321759991,-177.0791508600014,53793.26871 2025-06-13,03:25:29.000,164,11071832,-795,0,1749785128,13002.486471719989,-177.5514425700021,53793.89755080001 2025-06-13,03:25:30.000,164,11071864,-795,0,1749785129,13001.812840719991,-177.74176907999936,53794.67312112 2025-06-13,03:25:31.000,164,11071839,-795,0,1749785130,13001.213309129998,-178.1435694899992,53795.46266568 2025-06-13,03:25:32.000,164,11071868,-795,0,1749785131,13000.51273288999,-178.77799118999974,53796.559643520006 2025-06-13,03:25:33.000,164,11071852,-795,0,1749785132,12999.859310819993,-179.86355720999563,53797.495917600005 2025-06-13,03:25:34.000,164,11071816,-795,0,1749785133,12998.666983949988,-180.8010914999977,53798.46014016 2025-06-13,03:25:35.000,164,11071852,-715,0,1749785134,12997.87883568,-180.9984671400016,53799.42436272 2025-06-13,03:25:36.000,164,11071909,-795,0,1749785135,12997.346667190002,-181.43551319999824,53800.751915520006 2025-06-13,03:25:37.000,164,11071888,-795,0,1749785136,12996.94248859,-181.83026447999873,53802.093442560006 2025-06-13,03:25:38.000,164,11071858,-795,0,1749785137,12996.63261832999,-182.28140880000137,53803.67253168001 2025-06-13,03:25:39.000,164,11071843,-795,0,1749785138,12996.497892129999,-182.36599836000096,53804.923226160005 2025-06-13,03:25:40.000,164,11071889,-795,0,1749785139,12996.268857589988,-182.25321227999666,53806.36257288 2025-06-13,03:25:41.000,164,11071843,-795,0,1749785140,12995.777106959991,-182.1122296800022,53807.773971120005 2025-06-13,03:25:42.000,164,11071889,-795,0,1749785141,12995.43355514999,-181.27338320999843,53808.93383304 2025-06-13,03:25:43.000,164,11071863,-795,0,1749785142,12995.61543551999,-180.82928801999515,53810.25439872 2025-06-13,03:25:44.000,164,11071846,-795,0,1749785143,12995.905096850001,-181.63288884000212,53811.45618336001 2025-06-13,03:25:45.000,164,11071853,-795,0,1749785144,12995.925305780002,-182.77484790000017,53812.72085208 2025-06-13,03:25:46.000,164,11071864,-795,0,1749785145,12996.888598109996,-183.68418566999753,53814.27897984 2025-06-13,03:25:47.000,164,11071805,-795,0,1749785146,12997.784527339994,-184.91073428999516,53815.920953040004 2025-06-13,03:25:48.000,164,11071839,-795,0,1749785147,12998.047243429995,-186.70121330999973,53817.27645432001 2025-06-13,03:25:49.000,164,11071844,-795,0,1749785148,12998.07418866999,-188.5762818899966,53818.59003288 2025-06-13,03:25:50.000,164,11071824,-795,0,1749785149,12998.235860109991,-190.45839960000012,53820.02239248 2025-06-13,03:25:51.000,164,11071852,-795,0,1749785150,12998.687192879988,267.6434117099998,53821.43379072 2025-06-13,03:25:52.000,164,11071835,-795,0,1749785151,12999.27998816,-194.7090249899993,53823.033841200006 2025-06-13,03:25:53.000,164,11071857,-795,0,1749785152,12999.515759009992,-196.86605876999965,53824.69677576 2025-06-13,03:25:54.000,164,11071840,-795,0,1749785153,12999.744793550002,-198.96669950999785,53826.26189064001 2025-06-13,03:25:55.000,164,11071872,-795,0,1749785154,13000.303907279995,-200.9616032999984,53827.994696400005 2025-06-13,03:25:56.000,164,11071853,-795,0,1749785155,13000.889966249997,-203.3724057599975,53830.076858160006 2025-06-13,03:25:57.000,164,11071863,-795,0,1749785156,13001.179627579993,-205.62812735999614,53831.79568968001 2025-06-13,03:25:58.000,164,11071857,-795,0,1749785157,13001.65116927999,-206.7630372900021,53833.48657272 2025-06-13,03:25:59.000,164,11071832,-795,0,1749785158,13002.66835208999,-207.2071324799981,53835.24033984 2025-06-13,03:26:00.000,164,11071887,-795,0,1749785159,13003.651853349998,-206.53041600000142,53837.385385680005 2025-06-13,03:26:01.000,164,11071822,-795,0,1749785160,13004.648827229998,-205.7197660499951,53839.46056032001 2025-06-13,03:26:02.000,164,11071841,-795,0,1749785161,13005.928726129998,-204.04912224000145,53841.95496216001 2025-06-13,03:26:03.000,164,11071832,-795,0,1749785162,13007.68690303999,-201.98372715000005,53844.56115792 2025-06-13,03:26:04.000,164,11071858,-795,0,1749785163,13010.327536559991,-199.6645633799999,53847.43286424 2025-06-13,03:26:05.000,164,11071834,-795,0,1749785164,13013.257831409988,-196.88720615999773,53850.40937736001 2025-06-13,03:26:06.000,164,11071785,-795,0,1749785165,13016.20159887999,-194.62443542999972,53853.87498888 2025-06-13,03:26:07.000,164,11071854,-795,0,1749785166,13019.037585389997,-192.66477728999598,53857.103038320005 2025-06-13,03:26:08.000,164,11071859,-795,0,1749785167,13022.479839799991,-190.80380696999782,53860.40095896001 2025-06-13,03:26:09.000,164,11071836,-795,0,1749785168,13025.69979598,-188.59742928000196,53863.53118872 2025-06-13,03:26:10.000,164,11071846,-795,0,1749785169,13029.000587879993,-187.02547328999935,53866.53565032001 2025-06-13,03:26:11.000,164,11071851,-795,0,1749785170,13032.961538159994,-186.23597072999837,53869.73575128 2025-06-13,03:26:12.000,164,11071849,-795,0,1749785171,13037.279512870002,-185.92580900999747,53873.082581760005 2025-06-13,03:26:13.000,164,11071818,-795,0,1749785172,13041.57054234,-185.14335557999584,53876.37351528 2025-06-13,03:26:14.000,164,11071819,-795,0,1749785173,13045.49107476,-183.6066452399973,53879.70637152 2025-06-13,03:26:15.000,164,11071821,-795,0,1749785174,13048.86596607,-181.6540362300002,53883.08813760001 2025-06-13,03:26:16.000,164,11071847,-795,0,1749785175,13052.213912139989,-179.60273939999752,53886.85419528001 2025-06-13,03:26:17.000,164,11071840,-795,0,1749785176,13055.150943299996,-178.10832383999514,53890.60627872 2025-06-13,03:26:18.000,164,11071807,-795,0,1749785177,13057.912830399997,-177.65717951999977,53894.260542480006 2025-06-13,03:26:19.000,164,11071812,-795,0,1749785178,13060.452419269997,-176.48702393999702,53897.893844879996 2025-06-13,03:26:20.000,164,11071882,-795,0,1749785179,13063.26819684999,-175.03490315999807,53901.743748 2025-06-13,03:26:21.000,164,11071868,-795,0,1749785180,13065.70674106999,-173.63917542000127,53905.71941928 2025-06-13,03:26:22.000,164,11071824,-795,0,1749785181,13067.19546558,-171.61607510999602,53909.499451200005 2025-06-13,03:26:23.000,164,11071846,-795,0,1749785182,13068.27327518,-168.80347223999706,53913.23057328001 2025-06-13,03:26:24.000,164,11071831,-795,0,1749785183,13069.4319205,-165.4339880999978,53916.75208176001 2025-06-13,03:26:25.000,164,11071830,-795,0,1749785184,13071.136206930001,-162.14204438999877,53920.629933359996 2025-06-13,03:26:26.000,164,11071850,-795,0,1749785185,13072.651876679993,-159.11796761999722,53924.36804256001 2025-06-13,03:26:27.000,164,11071815,-795,0,1749785186,13074.073238089994,-156.10798911000165,53927.84762832001 2025-06-13,03:26:28.000,164,11071829,-795,0,1749785187,13075.696688799995,-152.61162062999938,53931.16651032 2025-06-13,03:26:29.000,164,11071856,-795,0,1749785188,13077.266249029992,-148.76279565000004,53934.33167568 2025-06-13,03:26:30.000,164,11071840,-795,0,1749785189,13078.950326529994,-144.18086115000187,53937.22434336 2025-06-13,03:26:31.000,164,11071832,-795,0,1749785190,13080.62093140999,-139.2253227600013,53940.36854736 2025-06-13,03:26:32.000,164,11071856,-795,0,1749785191,13082.183755329992,-135.05223780000233,53943.29615064001 2025-06-13,03:26:33.000,164,11071877,-795,0,1749785192,13083.679216149998,-130.85800544999802,53946.00016608 2025-06-13,03:26:34.000,164,11071884,-795,0,1749785193,13084.837861469998,-126.11394096000004,53948.68322016 2025-06-13,03:26:35.000,164,11071870,-795,0,1749785194,13086.124496679993,-121.33463081999798,53951.331338640004 2025-06-13,03:26:36.000,164,11071833,-795,0,1749785195,13087.687320599995,-116.54827154999657,53953.5881784 2025-06-13,03:26:37.000,164,11071814,-795,0,1749785196,13089.977665999999,-112.22010572999716,53955.36290688 2025-06-13,03:26:38.000,164,11071773,-795,0,1749785197,13092.294956639998,-108.74488464000024,53956.935008880006 2025-06-13,03:26:39.000,164,11071846,-795,0,1749785198,13093.68937280999,-105.4529409300012,53957.90621856 2025-06-13,03:26:40.000,164,11071875,-795,0,1749785199,13095.717002119993,-102.78836978999607,53958.395316960006 2025-06-13,03:26:41.000,164,11071894,-795,0,1749785200,13097.751367739991,-100.62428687999636,53958.947299440006 2025-06-13,03:26:42.000,164,11071883,-795,0,1749785201,13100.15623041,-98.04430529999809,53959.32460392001 2025-06-13,03:26:43.000,164,11071841,-795,0,1749785202,13102.47352105,-95.24580068999785,53959.57614024 2025-06-13,03:26:44.000,164,11071883,-795,0,1749785203,13104.312533679993,-92.88434214000154,53959.62505008 2025-06-13,03:26:45.000,164,11071857,-795,0,1749785204,13106.313217750001,-91.01632268999674,53959.387488 2025-06-13,03:26:46.000,164,11071841,-795,0,1749785205,13108.044449419998,-89.33158061999711,53958.94031232001 2025-06-13,03:26:47.000,164,11071755,-795,0,1749785206,13110.220277549997,-87.27323466000234,53958.374355600004 2025-06-13,03:26:48.000,164,11071763,-795,0,1749785207,13112.598194979997,-85.27833087000181,53957.5708368 2025-06-13,03:26:49.000,164,11071834,-795,0,1749785208,13115.043475509992,-83.65703096999641,53956.72539528 2025-06-13,03:26:50.000,164,11071836,-795,0,1749785209,13117.380975079992,-82.20491018999746,53955.3349584 2025-06-13,03:26:51.000,164,11071841,-795,0,1749785210,13119.529857969996,-81.38721110999904,53954.1122124 2025-06-13,03:26:52.000,164,11071846,-795,0,1749785211,13121.638323,-81.16868807999708,53952.575046000005 2025-06-13,03:26:53.000,164,11071857,-795,0,1749785212,13123.659215999993,-81.7537658700021,53951.04486672 2025-06-13,03:26:54.000,164,11071801,-795,0,1749785213,13125.222039919994,-82.98031448999973,53948.885846640005 2025-06-13,03:26:55.000,164,11071820,-795,0,1749785214,13126.5558293,-84.46768091999547,53946.84560760001 2025-06-13,03:26:56.000,164,11071817,-795,0,1749785215,13127.445022219988,-85.87750691999827,53944.525883760005 2025-06-13,03:26:57.000,164,11071837,-795,0,1749785216,13128.152334769991,-87.82306679999601,53941.842829680005 2025-06-13,03:26:58.000,164,11071825,-795,0,1749785217,13129.02805506999,-90.65681706000032,53939.00605896001 2025-06-13,03:26:59.000,164,11071874,-795,0,1749785218,13129.290771159991,-93.91351511999528,53935.994610240006 2025-06-13,03:27:00.000,164,11071844,-795,0,1749785219,13129.18972650999,-97.88922443999763,53932.63380552001 2025-06-13,03:27:01.000,164,11071819,-795,0,1749785220,13129.310980089991,-102.25263591000112,53929.42671744001 2025-06-13,03:27:02.000,164,11071807,-795,0,1749785221,13128.859647319994,-106.2283452299962,53925.90520896001 2025-06-13,03:27:03.000,164,11071859,-795,0,1749785222,13127.525857939989,-110.50011801000073,53922.32780352 2025-06-13,03:27:04.000,164,11071858,-755,0,1749785223,13125.909143539997,-115.0468068600021,53918.63860416 2025-06-13,03:27:05.000,164,11071845,-795,0,1749785224,13124.11054876999,-119.642839619999,53915.27779944 2025-06-13,03:27:06.000,164,11071865,-795,0,1749785225,13122.197436729992,-123.01937288999761,53911.916994720006 2025-06-13,03:27:07.000,164,11071846,-795,0,1749785226,13119.913827639997,-125.65574750999804,53908.46535744001 2025-06-13,03:27:08.000,164,11071866,-795,0,1749785227,13117.98050667,-127.87622345999989,53904.92987472 2025-06-13,03:27:09.000,164,11071847,-795,0,1749785228,13116.276220239997,-130.30817330999707,53901.29657232001 2025-06-13,03:27:10.000,164,11071812,-795,0,1749785229,13114.58540643,-133.24766051999904,53897.74711536 2025-06-13,03:27:11.000,164,11071820,-795,0,1749785230,13112.928274169994,-136.7158324799966,53894.29547808 2025-06-13,03:27:12.000,164,11071853,-795,0,1749785231,13111.10947047,-139.95138315000077,53890.80191808 2025-06-13,03:27:13.000,164,11071811,-795,0,1749785232,13109.149204259993,-143.1305407799955,53887.147654320004 2025-06-13,03:27:14.000,164,11071845,-795,0,1749785233,13107.26977377,-146.02773321000132,53883.55627464 2025-06-13,03:27:15.000,164,11071835,-795,0,1749785234,13105.107418259991,-148.65000956999575,53879.86707528 2025-06-13,03:27:16.000,164,11071845,-795,0,1749785235,13102.891172269992,-151.23704028000066,53876.17088880001 2025-06-13,03:27:17.000,164,11071851,-795,0,1749785236,13100.493045909992,-153.5914496999976,53872.43976672 2025-06-13,03:27:18.000,164,11071828,-795,0,1749785237,13098.128601099997,-155.17750394999894,53868.46409544 2025-06-13,03:27:19.000,164,11071853,-795,0,1749785238,13095.784365219988,-156.22782431999804,53864.376630239996 2025-06-13,03:27:20.000,164,11071874,-795,0,1749785239,13093.244776350002,-156.74241081000218,53860.49179152 2025-06-13,03:27:21.000,164,11071887,-795,0,1749785240,13090.819704749993,-156.71421428999747,53856.697785360004 2025-06-13,03:27:22.000,164,11071856,-795,0,1749785241,13087.889409899995,-155.78372913000203,53852.88980496 2025-06-13,03:27:23.000,164,11071816,-795,0,1749785242,13084.736816819997,-154.32455921999644,53849.10977304 2025-06-13,03:27:24.000,164,11071888,-795,0,1749785243,13081.51686063999,-152.96407712999644,53845.14108888001 2025-06-13,03:27:25.000,164,11071821,-795,0,1749785244,13078.337322319996,-151.13835246000235,53841.025675200006 2025-06-13,03:27:26.000,164,11071827,-795,0,1749785245,13075.70342510999,-149.35492256999714,53837.23865616001 2025-06-13,03:27:27.000,164,11071875,-795,0,1749785246,13072.678821920003,-147.4093626899994,53833.10228112 2025-06-13,03:27:28.000,164,11071825,-795,0,1749785247,13070.031452089992,-145.33691846999864,53829.119622720005 2025-06-13,03:27:29.000,164,11071851,-795,0,1749785248,13067.384082259996,-143.56758683999942,53825.23478400001 2025-06-13,03:27:30.000,164,11071854,-795,0,1749785249,13064.52788681999,-141.7348130399987,53821.25911272001 2025-06-13,03:27:31.000,164,11071857,-795,0,1749785250,13061.786208649988,-140.4095765999955,53817.52100352001 2025-06-13,03:27:32.000,164,11071868,-795,0,1749785251,13058.78181439,-139.3381088399983,53813.97154656001 2025-06-13,03:27:33.000,164,11071829,-795,0,1749785252,13055.797629059998,-138.04106891999982,53810.00984952 2025-06-13,03:27:34.000,164,11071806,-795,0,1749785253,13053.63527354999,-136.64534117999574,53806.145972160004 2025-06-13,03:27:35.000,164,11071846,-795,0,1749785254,13051.43923648999,-135.51043124999705,53802.20523648 2025-06-13,03:27:36.000,164,11071837,-795,0,1749785255,13049.404870869992,-134.08650698999554,53798.2994364 2025-06-13,03:27:37.000,164,11071862,-795,0,1749785256,13047.491758829994,-132.69077924999874,53794.74299232 2025-06-13,03:27:38.000,164,11071840,-795,0,1749785257,13045.699900369997,-131.34439541999745,53791.06078008 2025-06-13,03:27:39.000,164,11071869,-795,0,1749785258,13043.739634159989,-129.8781763799998,53787.28074816001 2025-06-13,03:27:40.000,164,11071878,-795,0,1749785259,13041.82652211999,-128.91244557000027,53783.87802072001 2025-06-13,03:27:41.000,164,11071844,-795,0,1749785260,13039.758474950002,-128.72211905999575,53780.69189400001 2025-06-13,03:27:42.000,164,11071871,-795,0,1749785261,13037.744318259989,-129.053428170002,53777.156411280004 2025-06-13,03:27:43.000,164,11071784,-795,0,1749785262,13035.581962749995,-129.36358988999564,53773.53009600001 2025-06-13,03:27:44.000,164,11071840,-795,0,1749785263,13033.33203520999,-129.72309551999933,53769.88980648001 2025-06-13,03:27:45.000,164,11071859,-795,0,1749785264,13030.698138,-129.70194813000126,53766.060864720006 2025-06-13,03:27:46.000,164,11071849,-795,0,1749785265,13027.612908019997,-129.83588159999636,53762.686085760004 2025-06-13,03:27:47.000,164,11071845,-795,0,1749785266,13023.55764939999,-130.57604025000182,53758.91304096 2025-06-13,03:27:48.000,164,11071860,-795,0,1749785267,13019.259883619998,-131.4360341099964,53755.08409920001 2025-06-13,03:27:49.000,164,11071835,-795,0,1749785268,13014.92169997999,-133.17716921999818,53751.32502864001 2025-06-13,03:27:50.000,164,11071810,-795,0,1749785269,13010.590252649992,-135.3553503899966,53747.51006112001 2025-06-13,03:27:51.000,164,11071848,-795,0,1749785270,13007.100844070002,-137.68861241999548,53743.72304208 2025-06-13,03:27:52.000,164,11071893,-795,0,1749785271,13004.11665874,-140.141709659998,53739.98493288 2025-06-13,03:27:53.000,164,11071833,-795,0,1749785272,13001.092055549998,-142.52431559999968,53736.20490096001 2025-06-13,03:27:54.000,164,11071853,-795,0,1749785273,12997.824945199995,-145.17478847999882,53732.38294632 2025-06-13,03:27:55.000,164,11071861,-795,0,1749785274,12994.753187839997,-147.72657353999966,53728.93130904 2025-06-13,03:27:56.000,164,11071865,-795,0,1749785275,12991.553440589989,-150.14442512999813,53725.668324000006 2025-06-13,03:27:57.000,164,11071810,-795,0,1749785276,12987.626171859993,-152.51293281000108,53722.195725360005 2025-06-13,03:27:58.000,164,11071842,-795,0,1749785277,12983.24757036,-154.8532439699993,53718.91876608 2025-06-13,03:27:59.000,164,11071864,-795,0,1749785278,12978.767924209991,-157.48256946000038,53715.12475992001 2025-06-13,03:28:00.000,164,11071843,-795,0,1749785279,12974.564466769989,-160.35861450000084,53711.75696808 2025-06-13,03:28:01.000,164,11071846,-795,0,1749785280,12970.300382540001,-163.15711911000108,53708.277382320004 2025-06-13,03:28:02.000,164,11071883,-795,0,1749785281,12966.23838761,-165.87103416000173,53704.60215720001 2025-06-13,03:28:03.000,164,11071857,-795,0,1749785282,12962.122502199993,-168.75412833000155,53701.43000472 2025-06-13,03:28:04.000,164,11071834,-795,0,1749785283,12957.94599,-171.24952035000024,53698.0342644 2025-06-13,03:28:05.000,164,11071846,-795,0,1749785284,12953.661696839998,-173.5193402099976,53694.764292240005 2025-06-13,03:28:06.000,164,11071860,-795,0,1749785285,12949.417821539995,-176.0781743999978,53691.59213976001 2025-06-13,03:28:07.000,164,11071807,-795,0,1749785286,12945.56465221999,-178.51012425000226,53688.678510720005 2025-06-13,03:28:08.000,164,11071877,-795,0,1749785287,12941.805791239989,-180.63191237999854,53685.93955968001 2025-06-13,03:28:09.000,164,11071840,-795,0,1749785288,12938.046930259989,-182.3589492300016,53683.30541544001 2025-06-13,03:28:10.000,164,11071860,-795,0,1749785289,12934.234178799998,-183.86041391999606,53680.61537424 2025-06-13,03:28:11.000,164,11071845,-795,0,1749785290,12930.401218409992,-185.1645029700012,53678.38648296 2025-06-13,03:28:12.000,164,11071851,-795,0,1749785291,12926.628884810001,-186.25711811999645,53676.40912800001 2025-06-13,03:28:13.000,164,11071837,-795,0,1749785292,12922.715088699995,-187.0536698099968,53674.38985032001 2025-06-13,03:28:14.000,164,11071885,-795,0,1749785293,12918.706984249999,-187.6246493399958,53672.74089000001 2025-06-13,03:28:15.000,164,11071840,-795,0,1749785294,12914.948123269998,-188.0828427899978,53670.95218728 2025-06-13,03:28:16.000,164,11071880,-795,0,1749785295,12911.640595059995,-188.37890625,53669.52681480001 2025-06-13,03:28:17.000,164,11071849,-795,0,1749785296,12908.912389509998,-188.49169232999702,53668.35297864001 2025-06-13,03:28:18.000,164,11071848,-795,0,1749785297,12906.568153629989,-188.51988885000173,53666.86472208 2025-06-13,03:28:19.000,164,11071865,-795,0,1749785298,12904.29801716,-188.63972405999812,53665.92146088 2025-06-13,03:28:20.000,164,11071856,-795,0,1749785299,12902.11545271999,-188.73136274999706,53665.03409664 2025-06-13,03:28:21.000,164,11071862,-795,0,1749785300,12899.946360900001,-188.73136274999706,53664.097822560005 2025-06-13,03:28:22.000,164,11071807,-795,0,1749785301,12897.656015499997,-188.4775940699983,53663.85327336001 2025-06-13,03:28:23.000,164,11071816,-795,0,1749785302,12895.480187369998,-188.25202190999698,53663.25238104001 2025-06-13,03:28:24.000,164,11071835,-795,0,1749785303,12893.270677689994,-188.42120102999615,53662.84712808001 2025-06-13,03:28:25.000,164,11071869,-795,0,1749785304,12890.94665074,-188.91464013000223,53662.69341144 2025-06-13,03:28:26.000,164,11071876,-795,0,1749785305,12888.52831545,-189.59840573999827,53662.40693952 2025-06-13,03:28:27.000,164,11071817,-795,0,1749785306,12885.948308719999,-190.73331566999695,53662.34405544001 2025-06-13,03:28:28.000,164,11071828,-795,0,1749785307,12882.802451949996,-192.1995347100019,53662.26021 2025-06-13,03:28:29.000,164,11071869,-795,0,1749785308,12879.333252299992,-193.81378548000066,53662.085532000005 2025-06-13,03:28:30.000,164,11071837,-635,0,1749785309,12876.039196709993,-195.1531201799953,53662.09251912 2025-06-13,03:28:31.000,164,11071825,-795,0,1749785310,12872.664305399994,-196.33032488999743,53662.34405544001 2025-06-13,03:28:32.000,164,11071829,-795,0,1749785311,12868.97280751999,-197.29605569999694,53662.30911984 2025-06-13,03:28:33.000,164,11071860,-795,0,1749785312,12865.240891779998,-198.21244260000094,53662.34405544001 2025-06-13,03:28:34.000,164,11071818,-795,0,1749785313,12861.340568289997,-198.89620820999698,53662.1903388 2025-06-13,03:28:35.000,164,11071862,-795,0,1749785314,12857.339200149996,-199.3191560100022,53661.84098280001 2025-06-13,03:28:36.000,164,11071868,-795,0,1749785315,12853.142479019989,-199.74210381000012,53661.917841120005 2025-06-13,03:28:37.000,164,11071825,-795,0,1749785316,12848.858185860001,-200.5034098499964,53661.84796992 2025-06-13,03:28:38.000,164,11071840,-795,0,1749785317,12844.243813510002,-201.62422151999635,53661.76412448001 2025-06-13,03:28:39.000,164,11071849,-795,0,1749785318,12839.258944109992,-203.21732489999704,53661.8060472 2025-06-13,03:28:40.000,164,11071840,-795,0,1749785319,12834.11913957999,-204.83862479999516,53661.81303432001 2025-06-13,03:28:41.000,164,11071857,-795,0,1749785320,12828.804190989998,-206.5022194799967,53661.799060080004 2025-06-13,03:28:42.000,164,11071840,-795,0,1749785321,12823.260207859996,-207.7992593999952,53662.0156608 2025-06-13,03:28:43.000,164,11071896,-795,0,1749785322,12817.817269379993,-208.9271202000018,53662.02963504001 2025-06-13,03:28:44.000,164,11071885,-795,0,1749785323,12812.495584479992,-209.99858795999899,53662.23226152 2025-06-13,03:28:45.000,164,11071861,-795,0,1749785324,12807.207581129995,-211.30267700999684,53662.469823600004 2025-06-13,03:28:46.000,164,11071792,-795,0,1749785325,12802.155348629989,-212.62791345000005,53663.0287932 2025-06-13,03:28:47.000,164,11071845,-795,0,1749785326,12797.271523879994,-214.00954292999813,53663.81833776 2025-06-13,03:28:48.000,164,11071870,-795,0,1749785327,12792.56284318999,-215.38412327999686,53664.45416568001 2025-06-13,03:28:49.000,164,11071902,-755,0,1749785328,12787.901316669995,-216.89968622999731,53665.271658720005 2025-06-13,03:28:50.000,164,11071846,-795,0,1749785329,12783.468824689997,-218.52803526000207,53666.159022960004 2025-06-13,03:28:51.000,164,11071859,-795,0,1749785330,12779.29231248999,-219.98015604000102,53667.01145160001 2025-06-13,03:28:52.000,164,11071844,-795,0,1749785331,12775.169690770002,-221.45342420999805,53668.24817184 2025-06-13,03:28:53.000,164,11071865,-795,0,1749785332,12770.91907915999,-222.94783977000043,53669.38707240001 2025-06-13,03:28:54.000,164,11071762,-795,0,1749785333,12766.742566959998,-224.2166831700015,53670.60981840001 2025-06-13,03:28:55.000,164,11071831,-795,0,1749785334,12762.42459224999,-225.4009370099957,53671.9373712 2025-06-13,03:28:56.000,164,11071826,-795,0,1749785335,12757.971891339992,-226.33847129999776,53673.23697552 2025-06-13,03:28:57.000,164,11071847,-795,0,1749785336,12753.71454342,-227.19141603000025,53674.6274124 2025-06-13,03:28:58.000,164,11071856,-795,0,1749785337,12749.517822289992,-228.30517857000086,53676.003875040005 2025-06-13,03:28:59.000,164,11071864,-795,0,1749785338,12745.678125589991,-229.8912328200022,53677.11482712 2025-06-13,03:29:00.000,164,11071873,-795,0,1749785339,12742.384069999993,-231.75220314000035,53678.8196844 2025-06-13,03:29:01.000,164,11071834,-795,0,1749785340,12739.34599419,-234.23349690000032,53680.79005224001 2025-06-13,03:29:02.000,164,11071849,-795,0,1749785341,12736.442644579998,-237.45494930999848,53682.77439432 2025-06-13,03:29:03.000,164,11071854,-795,0,1749785342,12733.909792019993,-241.472953409997,53685.21988632001 2025-06-13,03:29:04.000,164,11071863,-795,0,1749785343,12731.659864479989,-246.33685310999863,53687.69332680001 2025-06-13,03:29:05.000,164,11071865,-795,0,1749785344,12729.74675243999,-252.03959927999676,53690.20170288 2025-06-13,03:29:06.000,164,11071846,-795,0,1749785345,12727.853849329993,-258.04545803999645,53693.04546072 2025-06-13,03:29:07.000,164,11071860,-795,0,1749785346,12725.664548579989,-264.03016940999805,53695.99402536 2025-06-13,03:29:08.000,164,11071878,-795,0,1749785347,12723.037387679993,-269.4861960299968,53699.026435440006 2025-06-13,03:29:09.000,164,11071847,-795,0,1749785348,12720.322654750002,-274.3853413799952,53701.82827056001 2025-06-13,03:29:10.000,164,11071821,-795,0,1749785349,12718.140090309993,-278.86153892999573,53704.69298976 2025-06-13,03:29:11.000,164,11071782,-795,0,1749785350,12716.476221739991,-282.89364129000023,53707.9210392 2025-06-13,03:29:12.000,164,11071830,-795,0,1749785351,12715.189586529996,-286.62968018999527,53711.01633336 2025-06-13,03:29:13.000,164,11071861,-795,0,1749785352,12714.643945419994,-290.0696556299954,53714.01380784 2025-06-13,03:29:14.000,164,11071895,-795,0,1749785353,12714.448592430002,-292.889307630001,53716.85057856001 2025-06-13,03:29:15.000,164,11071843,-795,0,1749785354,12714.89318888999,-295.1027344499962,53719.70132352001 2025-06-13,03:29:16.000,164,11071855,-795,0,1749785355,12715.654391919998,-297.1822277999963,53722.68482376 2025-06-13,03:29:17.000,164,11071828,-795,0,1749785356,12717.055544399998,-299.3674581000014,53725.68928536001 2025-06-13,03:29:18.000,164,11071860,-795,0,1749785357,12718.78003976,-301.5174427499951,53728.686759840006 2025-06-13,03:29:19.000,164,11071897,-795,0,1749785358,12720.416963089992,-303.7943117399991,53731.516543440004 2025-06-13,03:29:20.000,164,11071837,-795,0,1749785359,12722.060622729994,-306.17691768000077,53734.82843832 2025-06-13,03:29:21.000,164,11071848,-795,0,1749785360,12723.55608355,-308.63001491999603,53737.80495144 2025-06-13,03:29:22.000,164,11071837,-795,0,1749785361,12724.761883039995,-310.7447539200002,53740.690632000005 2025-06-13,03:29:23.000,164,11071836,-795,0,1749785362,12726.021573009995,-312.3237590400022,53743.68111936001 2025-06-13,03:29:24.000,164,11071852,-795,0,1749785363,12727.645023719997,-313.7688306900018,53746.25936664 2025-06-13,03:29:25.000,164,11071889,-795,0,1749785364,12729.248265499999,-314.7839054099968,53748.8655624 2025-06-13,03:29:26.000,164,11071815,-795,0,1749785365,12731.552083519993,-315.43242536999605,53751.59752632 2025-06-13,03:29:27.000,164,11071887,-795,0,1749785366,12734.34765217,-316.16553489000216,53754.3504516 2025-06-13,03:29:28.000,164,11071868,-795,0,1749785367,12736.74577853,-317.011430489998,53757.26408064001 2025-06-13,03:29:29.000,164,11071821,-795,0,1749785368,12738.503955439992,-317.84322782999516,53759.68162416001 2025-06-13,03:29:30.000,164,11071899,-795,0,1749785369,12740.120669839998,-318.4776495299957,53762.19000024 2025-06-13,03:29:31.000,164,11071856,-795,0,1749785370,12741.8451652,-319.1120712299962,53764.71235056001 2025-06-13,03:29:32.000,164,11071848,-795,0,1749785371,12743.711123069988,-319.6407559799991,53767.0320744 2025-06-13,03:29:33.000,164,11071887,-795,0,1749785372,12745.52319046,-320.0355072599996,53769.26795280001 2025-06-13,03:29:34.000,164,11071844,-795,0,1749785373,12747.274631059998,-320.33157072000176,53771.48985696 2025-06-13,03:29:35.000,164,11071859,-795,0,1749785374,12748.925027009995,-320.57829027000116,53773.48118616001 2025-06-13,03:29:36.000,164,11071858,-795,0,1749785375,12750.642786060002,-320.88845199000207,53775.765974400005 2025-06-13,03:29:37.000,164,11071839,-795,0,1749785376,12752.333599869999,-321.3325471799981,53778.12762096 2025-06-13,03:29:38.000,164,11071813,-795,0,1749785377,12753.579817219994,-321.6709054199964,53780.244718320006 2025-06-13,03:29:39.000,164,11071869,-795,0,1749785378,12754.745198849989,-321.9881162699967,53781.99848544 2025-06-13,03:29:40.000,164,11071863,-795,0,1749785379,12756.21371443,-322.36876928999845,53784.37410624 2025-06-13,03:29:41.000,164,11071848,-795,0,1749785380,12757.42625022999,-322.9538470799962,53786.33748696 2025-06-13,03:29:42.000,164,11071839,-795,0,1749785381,12758.254816359993,-323.58121964999737,53788.377726 2025-06-13,03:29:43.000,164,11071876,-795,0,1749785382,12759.029492009991,-324.1310517899983,53790.452900640004 2025-06-13,03:29:44.000,164,11071877,-795,0,1749785383,12759.77048611,-324.7936700099963,53792.47217832 2025-06-13,03:29:45.000,164,11071827,-795,0,1749785384,12760.666415339998,-325.3646495399953,53794.81985064 2025-06-13,03:29:46.000,164,11071851,-795,0,1749785385,12761.804851729998,-325.6889095200022,53797.18848432 2025-06-13,03:29:47.000,164,11071878,-795,0,1749785386,12762.848979779992,-326.0131695000018,53799.49423392 2025-06-13,03:29:48.000,164,11071914,-795,0,1749785387,12763.71122746,-326.51365773,53801.758060800006 2025-06-13,03:29:49.000,164,11071801,-795,0,1749785388,12764.317495359988,-327.25381637999817,53803.819261200006 2025-06-13,03:29:50.000,164,11071815,-795,0,1749785389,12764.80250967999,-327.87413982,53805.94334568001 2025-06-13,03:29:51.000,164,11071895,-795,0,1749785390,12765.442459129998,-328.50151239000115,53808.444734640005 2025-06-13,03:29:52.000,164,11071837,-795,0,1749785391,12766.10261750999,-328.9879023600006,53810.93214936001 2025-06-13,03:29:53.000,164,11071876,-795,0,1749785392,12766.641522309998,-329.84789621999516,53813.44751256001 2025-06-13,03:29:54.000,164,11071865,-795,0,1749785393,12766.823402679998,-331.1519852700003,53815.990824240005 2025-06-13,03:29:55.000,164,11071861,-795,0,1749785394,12767.12653663,-332.4913199700022,53818.57605864001 2025-06-13,03:29:56.000,164,11071857,-795,0,1749785395,12767.422934269991,-333.9293424899952,53821.21719 2025-06-13,03:29:57.000,164,11071791,-795,0,1749785396,12767.577869399996,-335.34621761999733,53823.72556608001 2025-06-13,03:29:58.000,164,11071874,-795,0,1749785397,12767.604814639992,-336.62211014999775,53826.20599368 2025-06-13,03:29:59.000,164,11071874,-795,0,1749785398,12767.456615819996,-337.62308661000134,53828.52571752 2025-06-13,03:30:00.000,164,11071853,-795,0,1749785399,12767.463352129991,-338.6804561099998,53831.32056552001 2025-06-13,03:30:01.000,164,11071838,-795,0,1749785400,12767.503769989991,-339.7660221299957,53833.90579992001 2025-06-13,03:30:02.000,164,11071847,-795,0,1749785401,12767.26799914,-340.83748989000014,53836.53295704 2025-06-13,03:30:03.000,164,11071880,-795,0,1749785402,12767.14674556,-341.7327293999988,53839.43959896001 2025-06-13,03:30:04.000,164,11071863,-795,0,1749785403,12766.951392569994,-342.67026369000087,53842.129640160005 2025-06-13,03:30:05.000,164,11071791,-795,0,1749785404,12766.675203860003,-343.4879627699993,53844.58910640001 2025-06-13,03:30:06.000,164,11071809,-795,0,1749785405,12766.412487770001,-344.404349669996,53847.32107032001 2025-06-13,03:30:07.000,164,11071844,-795,0,1749785406,12765.86011034999,-345.3559822199968,53849.87835624 2025-06-13,03:30:08.000,164,11071828,-795,0,1749785407,12764.977653739996,-346.23712346999673,53852.14917024 2025-06-13,03:30:09.000,164,11071845,-795,0,1749785408,12764.014361410002,-346.9631838599962,53854.7204304 2025-06-13,03:30:10.000,164,11071871,-795,0,1749785409,12762.875925020002,-347.6046546899961,53857.200858000004 2025-06-13,03:30:11.000,164,11071882,-795,0,1749785410,12761.616235050002,-348.3377642100022,53859.63936288001 2025-06-13,03:30:12.000,164,11071880,-795,0,1749785411,12760.322863529997,-348.9933333000008,53862.28049424 2025-06-13,03:30:13.000,164,11071852,-795,0,1749785412,12758.93518367,-349.47972327000025,53864.62816656 2025-06-13,03:30:14.000,164,11071845,-795,0,1749785413,12757.379096059994,-349.9590641100003,53866.8430836 2025-06-13,03:30:15.000,164,11071842,-795,0,1749785414,12755.634391769992,-350.29742234999867,53868.74358024001 2025-06-13,03:30:16.000,164,11071876,-795,0,1749785415,12753.983995819995,-350.7062718899979,53870.74189656 2025-06-13,03:30:17.000,164,11071854,-795,0,1749785416,12752.306654629989,-350.9318440499992,53872.530599280006 2025-06-13,03:30:18.000,164,11071871,-795,0,1749785417,12750.689940229997,-351.220858380002,53874.61974816 2025-06-13,03:30:19.000,164,11071848,-795,0,1749785418,12748.81050973999,-351.6015113999965,53876.38050240001 2025-06-13,03:30:20.000,164,11071849,-795,0,1749785419,12746.998442349992,-351.8693783400013,53878.13426952001 2025-06-13,03:30:21.000,164,11071846,-795,0,1749785420,12745.11227554999,-352.32052265999664,53880.0138048 2025-06-13,03:30:22.000,164,11071790,-795,0,1749785421,12743.16548196,-352.85625653999887,53882.068018080005 2025-06-13,03:30:23.000,164,11071863,-795,0,1749785422,12740.7673556,-353.38494129000173,53883.70999128 2025-06-13,03:30:24.000,164,11071859,-795,0,1749785423,12738.732989980002,-353.82903647999774,53885.16331224 2025-06-13,03:30:25.000,164,11071867,-795,0,1749785424,12736.584107089999,-353.9841173399982,53886.72144 2025-06-13,03:30:26.000,164,11071857,-795,0,1749785425,12734.54974147,-354.00526472999627,53888.63591088 2025-06-13,03:30:27.000,164,11071819,-795,0,1749785426,12732.320022859996,-354.1955912400008,53890.46653632 2025-06-13,03:30:28.000,164,11071840,-795,0,1749785427,12729.800642919996,-354.3718194899993,53892.178380720004 2025-06-13,03:30:29.000,164,11071864,-795,0,1749785428,12727.038755819995,-354.43526166000083,53893.79939256001 2025-06-13,03:30:30.000,164,11071863,-795,0,1749785429,12724.310550269998,-354.4282125300015,53895.769760400006 2025-06-13,03:30:31.000,164,11071795,-795,0,1749785430,12721.851797119998,-354.22378775999823,53897.60737296001 2025-06-13,03:30:32.000,164,11071808,-795,0,1749785431,12719.332417179998,-353.82903647999774,53899.298256 2025-06-13,03:30:33.000,164,11071862,-795,0,1749785432,12716.833246169997,-353.25100781999936,53901.22670112001 2025-06-13,03:30:34.000,164,11071856,-795,0,1749785433,12714.131985859996,-352.4192104800022,53902.70098344 2025-06-13,03:30:35.000,164,11071851,-795,0,1749785434,12711.700177949991,-351.43233227999735,53904.56654448 2025-06-13,03:30:36.000,164,11071853,-795,0,1749785435,12709.302051589992,-350.2621767000019,53906.51595096 2025-06-13,03:30:37.000,164,11071856,-795,0,1749785436,12706.72878117,-348.9298911299993,53908.36753776001 2025-06-13,03:30:38.000,164,11071836,-795,0,1749785437,12704.155510749995,-347.49891773999843,53910.15624048 2025-06-13,03:30:39.000,164,11071854,-795,0,1749785438,12701.555295089995,-346.06794434999756,53912.04276288 2025-06-13,03:30:40.000,164,11071867,-795,0,1749785439,12699.29189493,-344.52418487999967,53914.13889888001 2025-06-13,03:30:41.000,164,11071850,-795,0,1749785440,12697.082385249996,-342.81829542000196,53916.01843416 2025-06-13,03:30:42.000,164,11071846,-795,0,1749785441,12694.980656530002,-340.91503032000037,53918.100595920005 2025-06-13,03:30:43.000,164,11071837,-795,0,1749785442,12693.09448973,-339.0047160899994,53919.91724712001 2025-06-13,03:30:44.000,164,11071830,-795,0,1749785443,12691.201586620002,-337.0239105599976,53921.87364072 2025-06-13,03:30:45.000,164,11071835,-755,0,1749785444,12689.214375169999,-335.01490850999835,53923.634394960005 2025-06-13,03:30:46.000,164,11071810,-795,0,1749785445,12687.449461949996,-333.07639775999996,53925.73751808001 2025-06-13,03:30:47.000,164,11071873,-795,0,1749785446,12685.69128503999,-330.96870788999513,53927.756795760004 2025-06-13,03:30:48.000,164,11071887,-795,0,1749785447,12683.838799789992,-328.6072493399988,53929.85991888001 2025-06-13,03:30:49.000,164,11071848,-795,0,1749785448,12681.723598449993,-326.1964468799997,53931.66958296 2025-06-13,03:30:50.000,164,11071856,-795,0,1749785449,12679.709441759995,-323.65171094999823,53933.47225992001 2025-06-13,03:30:51.000,164,11071858,-795,0,1749785450,12677.951264850002,-321.1281224100021,53935.302885360004 2025-06-13,03:30:52.000,164,11071860,-795,0,1749785451,12676.435595099996,-318.67502516999957,53936.9588328 2025-06-13,03:30:53.000,164,11071807,-795,0,1749785452,12675.02096999999,-316.2783209699992,53938.62875448001 2025-06-13,03:30:54.000,164,11071800,-795,0,1749785453,12673.754543719995,-313.8957150299975,53940.13797240001 2025-06-13,03:30:55.000,164,11071870,-795,0,1749785454,12672.64305256999,-311.62589517000015,53941.56334488 2025-06-13,03:30:56.000,164,11071829,-795,0,1749785455,12671.801013819997,-309.41246834999765,53943.114485520004 2025-06-13,03:30:57.000,164,11071823,-795,0,1749785456,12671.30926319,-307.41051542999776,53944.70056176 2025-06-13,03:30:58.000,164,11071834,-795,0,1749785457,12670.770358389993,-305.4720046799994,53946.104972880006 2025-06-13,03:30:59.000,164,11071805,-795,0,1749785458,12670.447015509992,-303.7449678299963,53947.257847680004 2025-06-13,03:31:00.000,164,11071854,-795,0,1749785459,12670.447015509992,-302.1095696699995,53948.767065600005 2025-06-13,03:31:01.000,164,11071890,-795,0,1749785460,12670.507642299992,-300.5658102000016,53950.10160552001 2025-06-13,03:31:02.000,164,11071789,-795,0,1749785461,12670.655841120002,-299.1700824599975,53951.41518408 2025-06-13,03:31:03.000,164,11071854,-795,0,1749785462,12671.073492339994,-297.8307477599956,53952.805620959996 2025-06-13,03:31:04.000,164,11071915,-795,0,1749785463,12671.538297729996,-296.39272523999534,53954.09823816 2025-06-13,03:31:05.000,164,11071870,-795,0,1749785464,12672.056993599988,-294.8912605500009,53955.60745608 2025-06-13,03:31:06.000,164,11071856,-795,0,1749785465,12672.58916209,-293.2770097800021,53957.44506864 2025-06-13,03:31:07.000,164,11071825,-795,0,1749785466,12673.202166299998,-291.64866074999736,53959.12197744 2025-06-13,03:31:08.000,164,11071866,-795,0,1749785467,12673.592872279994,-290.1471960599956,53960.78491200001 2025-06-13,03:31:09.000,164,11071867,-795,0,1749785468,12673.875797299996,-288.86425439999584,53962.43387232 2025-06-13,03:31:10.000,164,11071859,-795,0,1749785469,12673.815170509995,-287.75049185999524,53963.90116752001 2025-06-13,03:31:11.000,164,11071764,-795,0,1749785470,12673.82190681999,-286.8834488700013,53965.92743232 2025-06-13,03:31:12.000,164,11071833,-795,0,1749785471,12673.84885206,-286.12214282999776,53967.94671 2025-06-13,03:31:13.000,164,11071903,-795,0,1749785472,12673.66023537999,-285.5229667800013,53969.88214224 2025-06-13,03:31:14.000,164,11071840,-795,0,1749785473,12673.330156189993,-285.20575593000103,53971.93635552 2025-06-13,03:31:15.000,164,11071855,-795,0,1749785474,12673.067440099992,-285.12116637000145,53974.19319528 2025-06-13,03:31:16.000,164,11071836,-795,0,1749785475,12672.676734119996,-285.10706810999545,53976.464009280004 2025-06-13,03:31:17.000,164,11071828,-795,0,1749785476,12672.030048359993,-285.2480507099972,53978.51822256001 2025-06-13,03:31:18.000,164,11071819,-795,0,1749785477,12671.033074479994,-285.410180699997,53980.56544872 2025-06-13,03:31:19.000,164,11071844,-795,0,1749785478,12669.665603549998,-285.5229667800013,53982.13755072001 2025-06-13,03:31:20.000,164,11071864,-795,0,1749785479,12668.237505830002,-285.66394937999576,53984.35246776 2025-06-13,03:31:21.000,164,11071839,-795,0,1749785480,12666.748781319991,-285.7344406799966,53986.45559088 2025-06-13,03:31:22.000,164,11071850,-795,0,1749785481,12665.4554098,-285.8190302399962,53988.586662480004 2025-06-13,03:31:23.000,164,11071856,-795,0,1749785482,12664.182247209996,-285.87542327999836,53990.619914400006 2025-06-13,03:31:24.000,164,11071823,-795,0,1749785483,12662.558796499994,-286.1291919599971,53992.562333760005 2025-06-13,03:31:25.000,164,11071857,-795,0,1749785484,12661.009445199998,-286.3406658599997,53994.63750840001 2025-06-13,03:31:26.000,164,11071837,-795,0,1749785485,12659.372521869991,-286.36886237999715,53996.754605760005 2025-06-13,03:31:27.000,164,11071895,-795,0,1749785486,12657.580663409994,-286.18558499999926,53998.73196072 2025-06-13,03:31:28.000,164,11071854,-795,0,1749785487,12655.937003769992,-285.8895215399971,54000.394895280006 2025-06-13,03:31:29.000,164,11071846,-795,0,1749785488,12654.21250840999,-285.56526155999745,54002.17661088 2025-06-13,03:31:30.000,164,11071853,-795,0,1749785489,12652.629475559988,-284.94493811999564,54004.1399916 2025-06-13,03:31:31.000,164,11071857,-795,0,1749785490,12651.093596879997,-284.05674773999635,54006.08241096 2025-06-13,03:31:32.000,164,11071854,-795,0,1749785491,12649.773280119996,-283.09101692999684,54008.22745680001 2025-06-13,03:31:33.000,164,11071834,-795,0,1749785492,12648.35865501999,-282.10413872999925,54010.393464 2025-06-13,03:31:34.000,164,11071869,-795,0,1749785493,12647.02486564,-280.884639240001,54012.21710232 2025-06-13,03:31:35.000,164,11071810,-795,0,1749785494,12645.88642925,-279.53120628000033,54014.28528984001 2025-06-13,03:31:36.000,164,11071846,-795,0,1749785495,12644.714311309996,-277.9592502899977,54016.19976072001 2025-06-13,03:31:37.000,164,11071862,-795,0,1749785496,12643.730810050001,-276.1899186599985,54018.100257360005 2025-06-13,03:31:38.000,164,11071825,-795,0,1749785497,12642.807935579993,-274.2937026899963,54020.21735472 2025-06-13,03:31:39.000,164,11071850,-795,0,1749785498,12641.89853372999,-272.4186341099994,54022.2016968 2025-06-13,03:31:40.000,164,11071832,-795,0,1749785499,12641.06323128999,-270.52946726999653,54024.37469112001 2025-06-13,03:31:41.000,164,11071853,-795,0,1749785500,12640.328973499993,-268.59095651999814,54026.533711200005 2025-06-13,03:31:42.000,164,11071849,-795,0,1749785501,12639.466725819999,-266.6594948999991,54028.77657672001 2025-06-13,03:31:43.000,164,11071878,-795,0,1749785502,12638.67184124,-264.692787629996,54030.87969984 2025-06-13,03:31:44.000,164,11071859,-795,0,1749785503,12637.917374520002,-262.7119821000015,54032.857054800006 2025-06-13,03:31:45.000,164,11071831,-795,0,1749785504,12637.176380419995,-260.7875696100018,54034.90428096 2025-06-13,03:31:46.000,164,11071865,-795,0,1749785505,12636.590321449992,-258.7926658200013,54037.11919800001 2025-06-13,03:31:47.000,164,11071844,-795,0,1749785506,12635.829118419999,-257.04448158000014,54039.04764312 2025-06-13,03:31:48.000,164,11071879,-795,0,1749785507,12634.97360705,-255.43023081000138,54041.052946560005 2025-06-13,03:31:49.000,164,11071840,-795,0,1749785508,12633.868852209991,-253.75958700000047,54042.995365920004 2025-06-13,03:31:50.000,164,11071829,-795,0,1749785509,12632.710206889991,-252.12418883999635,54044.89586256 2025-06-13,03:31:51.000,164,11071811,-795,0,1749785510,12631.470725849991,-250.6227241500019,54046.91514024001 2025-06-13,03:31:52.000,164,11071861,-795,0,1749785511,12630.01568289,-249.03666990000056,54049.15800576 2025-06-13,03:31:53.000,164,11071865,-795,0,1749785512,12628.392232179998,-247.246190879996,54051.1982448 2025-06-13,03:31:54.000,164,11071840,-795,0,1749785513,12626.546483239996,-245.46276098999806,54053.126689920005 2025-06-13,03:31:55.000,164,11071816,-795,0,1749785514,12624.539062859993,-243.62998718999734,54054.92936688 2025-06-13,03:31:56.000,164,11071873,-795,0,1749785515,12622.295871629998,-242.05098206999537,54056.480507520006 2025-06-13,03:31:57.000,164,11071858,-795,0,1749785516,12619.668710730002,-240.88787561999925,54058.2901716 2025-06-13,03:31:58.000,164,11071796,-795,0,1749785517,12616.74515219,-239.78821133999736,54059.764453920005 2025-06-13,03:31:59.000,164,11071831,-795,0,1749785518,12613.545404939992,-238.6039574999959,54061.008161280006 2025-06-13,03:32:00.000,164,11071835,-795,0,1749785519,12610.163777319998,-237.61003016999894,54062.64314736 2025-06-13,03:32:01.000,164,11071851,-795,0,1749785520,12606.600269329989,-236.95446108000033,54064.138391039996 2025-06-13,03:32:02.000,164,11071851,-795,0,1749785521,12602.875089899993,-236.14381113000127,54065.42402112 2025-06-13,03:32:03.000,164,11071870,-795,0,1749785522,12599.069074749998,-235.34021031000157,54066.5000376 2025-06-13,03:32:04.000,164,11071845,-795,0,1749785523,12594.95318933999,-234.63529731000017,54067.338492 2025-06-13,03:32:05.000,164,11071848,-795,0,1749785524,12590.513961049997,-233.93038430999877,54067.79964192 2025-06-13,03:32:06.000,164,11071792,-795,0,1749785525,12586.088205379994,-233.07743957999628,54068.603160720006 2025-06-13,03:32:07.000,164,11071832,-795,0,1749785526,12581.709603880001,-232.30908441000065,54069.252962880004 2025-06-13,03:32:08.000,164,11071832,-795,0,1749785527,12577.452255959994,-231.58302402000118,54069.97962336 2025-06-13,03:32:09.000,164,11071825,-795,0,1749785528,12573.349843169992,-230.75827580999612,54070.5525672 2025-06-13,03:32:10.000,164,11071861,-795,0,1749785529,12569.260902999995,-229.60926761999872,54071.44691856001 2025-06-13,03:32:11.000,164,11071867,-795,0,1749785530,12565.326897959989,-228.22763814000064,54072.18056616 2025-06-13,03:32:12.000,164,11071862,-795,0,1749785531,12561.864434619994,-226.7614190999957,54073.03998192 2025-06-13,03:32:13.000,164,11071862,-675,0,1749785532,12558.617533199991,-225.25995441000123,54073.8365136 2025-06-13,03:32:14.000,164,11071771,-795,0,1749785533,12555.633347869989,-223.65980190000118,54074.34657336001 2025-06-13,03:32:15.000,164,11071847,-795,0,1749785534,12553.019659589998,-221.93276504999812,54075.01034976 2025-06-13,03:32:16.000,164,11071765,-795,0,1749785535,12550.715841569989,-220.14228603000083,54075.897714 2025-06-13,03:32:17.000,164,11071871,-795,0,1749785536,12548.72189380999,-218.38705266000034,54076.85494944 2025-06-13,03:32:18.000,164,11071887,-795,0,1749785537,12546.835727010002,-216.77280189000157,54077.76327504 2025-06-13,03:32:19.000,164,11071879,-795,0,1749785538,12544.98997807,-215.25723894000112,54078.80435592001 2025-06-13,03:32:20.000,164,11071843,-795,0,1749785539,12543.427154149998,-213.60069338999892,54079.85242392 2025-06-13,03:32:21.000,164,11071891,-795,0,1749785540,12542.019265360002,-211.98644262000016,54080.942414640005 2025-06-13,03:32:22.000,164,11071791,-795,0,1749785541,12540.692212289992,-210.27350402999582,54081.88567584 2025-06-13,03:32:23.000,164,11071842,-795,0,1749785542,12539.459467560002,-208.59581108999555,54082.78002720001 2025-06-13,03:32:24.000,164,11071833,-795,0,1749785543,12538.152623419992,-206.96746205999807,54083.8979664 2025-06-13,03:32:25.000,164,11071856,-795,0,1749785544,12536.522436399995,-205.1910812999995,54085.09276392 2025-06-13,03:32:26.000,164,11071860,-795,0,1749785545,12535.33684584,-203.45699531999708,54086.37839400001 2025-06-13,03:32:27.000,164,11071857,-795,0,1749785546,12533.99632015,-201.74405673,54087.950496 2025-06-13,03:32:28.000,164,11071840,-795,0,1749785547,12532.514331949998,-200.17914986999676,54089.36888136001 2025-06-13,03:32:29.000,164,11071846,-795,0,1749785548,12530.978453269992,-198.55080083999928,54090.65451144 2025-06-13,03:32:30.000,164,11071840,-795,0,1749785549,12529.34152994,-196.78851833999943,54092.17071648001 2025-06-13,03:32:31.000,164,11071865,-795,0,1749785550,12527.731551849989,-194.70197585999995,54093.62403744 2025-06-13,03:32:32.000,164,11071863,-795,0,1749785551,12526.364080919993,-192.57313859999704,54095.007487200004 2025-06-13,03:32:33.000,164,11071870,-795,0,1749785552,12525.41426120999,-190.4161048199967,54096.79618992001 2025-06-13,03:32:34.000,164,11071867,-795,0,1749785553,12524.552013529996,-188.29431669000041,54098.480085840005 2025-06-13,03:32:35.000,164,11071825,-795,0,1749785554,12523.858173599998,-186.07384073999856,54100.40853096 2025-06-13,03:32:36.000,164,11071807,-795,0,1749785555,12523.359686659991,-183.8181191399999,54102.42780864001 2025-06-13,03:32:37.000,164,11071818,-795,0,1749785556,12522.686055659993,-181.4707588500023,54104.27240832001 2025-06-13,03:32:38.000,164,11071743,-795,0,1749785557,12522.16735979,-179.10225116999936,54106.09604664001 2025-06-13,03:32:39.000,164,11071868,-795,0,1749785558,12521.641927609999,-176.76194001000113,54107.703084240005 2025-06-13,03:32:40.000,164,11071836,-795,0,1749785559,12521.412893070003,-174.2735971200018,54109.547683920006 2025-06-13,03:32:41.000,164,11071857,-795,0,1749785560,12521.244485319992,-171.84164726999734,54111.2525412 2025-06-13,03:32:42.000,164,11071827,-795,0,1749785561,12521.291639490002,-169.44494306999695,54113.22290904 2025-06-13,03:32:43.000,164,11071872,-795,0,1749785562,12521.412893070003,-166.98479670000233,54115.17231552001 2025-06-13,03:32:44.000,164,11071830,-795,0,1749785563,12521.621718679999,-164.51055207000172,54117.04486368001 2025-06-13,03:32:45.000,164,11071879,-795,0,1749785564,12521.91811631999,-162.12794613000005,54118.95933456001 2025-06-13,03:32:46.000,164,11071781,-795,0,1749785565,12522.254931819996,-160.02730539000186,54121.2441228 2025-06-13,03:32:47.000,164,11071793,-795,0,1749785566,12522.571538390002,-158.3637107100003,54123.27038760001 2025-06-13,03:32:48.000,164,11071858,-795,0,1749785567,12522.645637799993,-156.77765645999898,54125.44338192 2025-06-13,03:32:49.000,164,11071856,-795,0,1749785568,12522.443548499992,-155.38192872000218,54127.427724 2025-06-13,03:32:50.000,164,11071872,-795,0,1749785569,12522.16735979,-153.9862009799981,54129.20943960001 2025-06-13,03:32:51.000,164,11071848,-795,0,1749785570,12521.81707166999,-152.64686627999617,54131.24967864001 2025-06-13,03:32:52.000,164,11071828,-795,0,1749785571,12521.264694249992,-151.0819594200002,54133.21305936001 2025-06-13,03:32:53.000,164,11071863,-795,0,1749785572,12520.570854319994,-149.6227895100019,54135.09259464 2025-06-13,03:32:54.000,164,11071814,-795,0,1749785573,12519.695134019996,-148.26935655000125,54137.04200112 2025-06-13,03:32:55.000,164,11071788,-795,0,1749785574,12518.758786929997,-146.93707097999868,54138.83769096 2025-06-13,03:32:56.000,164,11071786,-795,0,1749785575,12517.822439839998,-145.4567536800023,54140.68229064 2025-06-13,03:32:57.000,164,11071862,-795,0,1749785576,12517.135336219995,-144.13856636999844,54142.59676152 2025-06-13,03:32:58.000,164,11071850,-795,0,1749785577,12516.475177840002,-142.92611600999953,54144.455335440005 2025-06-13,03:32:59.000,164,11071855,-795,0,1749785578,12515.86217362999,-141.66432173999783,54145.81782384001 2025-06-13,03:33:00.000,164,11071855,-795,0,1749785579,12515.572512299994,-140.0782674899965,54147.80216592001 2025-06-13,03:33:01.000,164,11071847,-795,0,1749785580,12515.020134879996,-138.44286932999967,54149.66073984 2025-06-13,03:33:02.000,164,11071815,-795,0,1749785581,12514.407130669999,-136.6805868299998,54151.40751984 2025-06-13,03:33:03.000,164,11071868,-795,0,1749785582,12513.888434799992,-135.11567996999656,54153.16128696 2025-06-13,03:33:04.000,164,11071873,-795,0,1749785583,12513.194594869994,-133.55782223999995,54155.068770720005 2025-06-13,03:33:05.000,164,11071829,-795,0,1749785584,12512.797152580002,-131.73914669999795,54156.843499200004 2025-06-13,03:33:06.000,164,11071832,-795,0,1749785585,12512.35255612,-129.77243943000212,54158.60425344 2025-06-13,03:33:07.000,164,11071842,-795,0,1749785586,12512.419919219996,-127.59425825999642,54160.616544 2025-06-13,03:33:08.000,164,11071802,-795,0,1749785587,12512.574854350001,-125.2680453599969,54162.18165888001 2025-06-13,03:33:09.000,164,11071856,-795,0,1749785588,12512.999241879988,-123.16035548999935,54163.8655548 2025-06-13,03:33:10.000,164,11071807,-795,0,1749785589,12514.110733029993,-120.94692866999685,54165.64028328 2025-06-13,03:33:11.000,164,11071780,-795,0,1749785590,12515.82175576999,-118.74760011000035,54167.743406400004 2025-06-13,03:33:12.000,164,11071854,-795,0,1749785591,12517.236380869996,-116.71745066999574,54169.67185152 2025-06-13,03:33:13.000,164,11071864,-795,0,1749785592,12518.516279769996,-114.72959601000184,54171.71209056001 2025-06-13,03:33:14.000,164,11071835,-795,0,1749785593,12519.553671509995,-112.66420092000044,54173.4029736 2025-06-13,03:33:15.000,164,11071845,-795,0,1749785594,12520.75947099999,-110.57765844000096,54175.26154752001 2025-06-13,03:33:16.000,164,11071856,-795,0,1749785595,12521.951797869995,-108.43472291999933,54177.231915360004 2025-06-13,03:33:17.000,164,11071825,-795,0,1749785596,12523.01613484999,-106.39752434999536,54178.80401736001 2025-06-13,03:33:18.000,164,11071800,-795,0,1749785597,12524.026581349994,-104.30393273999653,54180.6346428 2025-06-13,03:33:19.000,164,11071860,-795,0,1749785598,12525.131336189988,-102.16804635000153,54182.262641760004 2025-06-13,03:33:20.000,164,11071851,-795,0,1749785599,12526.53248866999,-99.98986517999583,54184.2330096 2025-06-13,03:33:21.000,164,11071885,-795,0,1749785600,12528.12225783,-97.87512617999892,54186.189403200005 2025-06-13,03:33:22.000,164,11071837,-795,0,1749785601,12529.813071639997,-95.97186107999732,54188.22964224 2025-06-13,03:33:23.000,164,11071875,-795,0,1749785602,12531.544303309995,-94.24482423000154,54190.23494568001 2025-06-13,03:33:24.000,164,11071866,-795,0,1749785603,12533.241853430001,-92.3979521700021,54191.94679008 2025-06-13,03:33:25.000,164,11071871,-795,0,1749785604,12535.282955359995,-90.32550795000134,54193.75645416001 2025-06-13,03:33:26.000,164,11071808,-795,0,1749785605,12537.182594780003,-88.23896547000186,54195.20977512 2025-06-13,03:33:27.000,164,11071768,-795,0,1749785606,12539.19675147,-86.2652090699994,54196.600212 2025-06-13,03:33:28.000,164,11071833,-795,0,1749785607,12541.39278853,-84.42538613999932,54198.4867344 2025-06-13,03:33:29.000,164,11071859,-795,0,1749785608,12543.77070596,-82.8040862400012,54199.86319704001 2025-06-13,03:33:30.000,164,11071876,-795,0,1749785609,12546.39113055,-81.21803198999987,54201.36542784 2025-06-13,03:33:31.000,164,11071867,-795,0,1749785610,12549.388788499993,-79.73066555999685,54202.77682608 2025-06-13,03:33:32.000,164,11071840,-795,0,1749785611,12552.292138109995,-78.40542912000092,54204.36290232 2025-06-13,03:33:33.000,164,11071874,-795,0,1749785612,12554.98666211,-77.23527353999816,54205.46686728001 2025-06-13,03:33:34.000,164,11071831,-795,0,1749785613,12557.128808689995,-76.19200229999842,54206.59878072001 2025-06-13,03:33:35.000,164,11071863,-795,0,1749785614,12559.062129659993,-75.17692757999612,54207.479157839996 2025-06-13,03:33:36.000,164,11071828,-795,0,1749785615,12561.224485170002,-74.00677200000064,54208.303638000005 2025-06-13,03:33:37.000,164,11071859,-795,0,1749785616,12563.602402600001,-73.05513944999984,54209.239912080004 2025-06-13,03:33:38.000,164,11071832,-795,0,1749785617,12565.67718608,-72.31498080000165,54210.00150816001 2025-06-13,03:33:39.000,164,11071870,-795,0,1749785618,12567.590298119998,-71.56072388999746,54210.602400480006 2025-06-13,03:33:40.000,164,11071882,-795,0,1749785619,12569.530355399991,-70.43286308999814,54211.30111248 2025-06-13,03:33:41.000,164,11071874,-795,0,1749785620,12571.429994819999,-69.36139533000096,54211.78322376 2025-06-13,03:33:42.000,164,11071870,-795,0,1749785621,12573.13428125,-68.57894189999934,54212.08366992001 2025-06-13,03:33:43.000,164,11071892,-795,0,1749785622,12574.811622439993,-68.07845367000118,54212.39110320001 2025-06-13,03:33:44.000,164,11071884,-795,0,1749785623,12576.084785029998,-67.62026021999918,54212.50988424 2025-06-13,03:33:45.000,164,11071880,-795,0,1749785624,12577.128913079992,-67.1761650299959,54212.4609744 2025-06-13,03:33:46.000,164,11071835,-795,0,1749785625,12578.402075669997,-66.49944854999922,54212.27232216001 2025-06-13,03:33:47.000,164,11071867,-795,0,1749785626,12580.12657103,-65.85092858999997,54212.48193576 2025-06-13,03:33:48.000,164,11071886,-795,0,1749785627,12581.46709672,-65.44207905000076,54212.4609744 2025-06-13,03:33:49.000,164,11071816,-795,0,1749785628,12582.592060489995,-65.37863687999925,54212.15354112001 2025-06-13,03:33:50.000,164,11071833,-795,0,1749785629,12583.791123669995,-65.25175253999623,54211.97886312 2025-06-13,03:33:51.000,164,11071830,-675,0,1749785630,12585.15859459999,-65.15306471999793,54211.79719800001 2025-06-13,03:33:52.000,164,11071840,-795,0,1749785631,12586.687736970001,-64.95568908000132,54211.88803056001 2025-06-13,03:33:53.000,164,11071856,-795,0,1749785632,12588.418968639999,-64.99093472999812,54211.69937832001 2025-06-13,03:33:54.000,164,11071887,-795,0,1749785633,12589.927902079995,-65.13896645999921,54211.28713824 2025-06-13,03:33:55.000,164,11071849,-635,0,1749785634,12591.645661130002,-65.34339122999518,54211.1334216 2025-06-13,03:33:56.000,164,11071832,-795,0,1749785635,12593.383629109994,-65.39273513999797,54210.62336184001 2025-06-13,03:33:57.000,164,11071849,-795,0,1749785636,12595.121597090001,-65.30109644999902,54210.57445200001 2025-06-13,03:33:58.000,164,11071828,-795,0,1749785637,12596.556431119992,-65.16011384999729,54210.04343088001 2025-06-13,03:33:59.000,164,11071855,-795,0,1749785638,12597.735285369992,-65.14601558999857,54209.80586880001 2025-06-13,03:34:00.000,164,11071862,-795,0,1749785639,12598.880458070002,-65.37158774999989,54209.56830672001 2025-06-13,03:34:01.000,164,11071862,-795,0,1749785640,12599.917849810001,-65.44207905000076,54209.40061584001 2025-06-13,03:34:02.000,164,11071859,-795,0,1749785641,12601.204485019996,-65.10372080999514,54209.33773176 2025-06-13,03:34:03.000,164,11071842,-795,0,1749785642,12602.821199419988,-64.73716604999936,54209.072221200004 2025-06-13,03:34:04.000,164,11071868,-795,0,1749785643,12604.55243109,-64.41290606999974,54208.65998112001 2025-06-13,03:34:05.000,164,11071870,-795,0,1749785644,12606.357762170002,-64.08864609000011,54208.27568952001 2025-06-13,03:34:06.000,164,11071789,-795,0,1749785645,12607.994685499994,-63.968810879996454,54208.066075920004 2025-06-13,03:34:07.000,164,11071853,-795,0,1749785646,12609.537300489996,-63.9265161000003,54207.800565360005 2025-06-13,03:34:08.000,164,11071856,-795,0,1749785647,12611.120333339997,-63.609305250000034,54207.632874480005 2025-06-13,03:34:09.000,164,11071838,-795,0,1749785648,12613.06039061999,-63.15816092999739,54207.26954424001 2025-06-13,03:34:10.000,164,11071876,-795,0,1749785649,12615.067810999994,-62.59423052999773,54207.03896928 2025-06-13,03:34:11.000,164,11071881,-795,0,1749785650,12617.122385549992,-62.01620186999935,54207.06691776 2025-06-13,03:34:12.000,164,11071874,-795,0,1749785651,12618.87382614999,-61.5016153799952,54206.89922688 2025-06-13,03:34:13.000,164,11071851,-795,0,1749785652,12620.39623220999,-61.31128886999795,54206.59878072001 2025-06-13,03:34:14.000,164,11071823,-795,0,1749785653,12621.64244956,-61.04342193000048,54206.193527760006 2025-06-13,03:34:15.000,164,11071817,-795,0,1749785654,12623.030129419996,-60.430147619998024,54205.59263544001 2025-06-13,03:34:16.000,164,11071775,-795,0,1749785655,12624.741152159993,-59.30933594999806,54205.22930520001 2025-06-13,03:34:17.000,164,11071898,-795,0,1749785656,12626.49259275999,-57.84311691000039,54205.11052416001 2025-06-13,03:34:18.000,164,11071804,-795,0,1749785657,12628.075625609992,-56.39099613000144,54204.984756 2025-06-13,03:34:19.000,164,11071871,-795,0,1749785658,12629.180380450001,-55.78477094999835,54204.40482504 2025-06-13,03:34:20.000,164,11071852,-795,0,1749785659,12630.372707319992,-55.24198793999676,54204.39085080001 2025-06-13,03:34:21.000,164,11071844,-795,0,1749785660,12631.38989012999,-54.84723665999627,54204.33495384 2025-06-13,03:34:22.000,164,11071840,-795,0,1749785661,12632.32623721999,-54.26215886999853,54204.05546904001 2025-06-13,03:34:23.000,164,11071884,-795,0,1749785662,12633.42425574999,-53.43036153000139,54203.775984240005 2025-06-13,03:34:24.000,164,11071832,-795,0,1749785663,12634.562692139989,-52.51397462999739,54203.47553808 2025-06-13,03:34:25.000,164,11071857,-795,0,1749785664,12635.687655909998,-51.54119468999852,54203.105220720005 2025-06-13,03:34:26.000,164,11071893,-795,0,1749785665,12636.19287916,-51.11119776000123,54202.937529840005 2025-06-13,03:34:27.000,164,11071837,-795,0,1749785666,12636.037944029995,-51.167590799996105,54202.385547360005 2025-06-13,03:34:28.000,164,11071884,-795,0,1749785667,12635.856063659994,-51.59053860000131,54201.644912640004 2025-06-13,03:34:29.000,164,11071818,-795,0,1749785668,12636.118779749995,-51.99938814000052,54200.96716200001 2025-06-13,03:34:30.000,164,11071845,-795,0,1749785669,12637.014708979994,-51.8725037999975,54200.79947112001 2025-06-13,03:34:31.000,164,11071835,-795,0,1749785670,12638.207035849999,-51.11824689000059,54200.46408936001 2025-06-13,03:34:32.000,164,11071849,-795,0,1749785671,12639.365681169998,-50.08907390999957,54200.17063032 2025-06-13,03:34:33.000,164,11071880,-795,0,1749785672,12640.268346709992,-49.257276569995156,54199.66057056 2025-06-13,03:34:34.000,164,11071821,-795,0,1749785673,12640.389600289993,-48.53121617999568,54199.045704 2025-06-13,03:34:35.000,164,11071881,-795,0,1749785674,12640.120147889997,-47.868597959997714,54198.430837440006 2025-06-13,03:34:36.000,164,11071812,-795,0,1749785675,12639.736178219995,-47.07909539999673,54197.96968752001 2025-06-13,03:34:37.000,164,11071868,-795,0,1749785676,12639.473462129994,-46.3107402300011,54197.403730800004 2025-06-13,03:34:38.000,164,11071828,-795,0,1749785677,12639.197273420003,-45.28861637999944,54196.81681272 2025-06-13,03:34:39.000,164,11071864,-795,0,1749785678,12638.597741829995,-44.44272077999631,54196.05521664001 2025-06-13,03:34:40.000,164,11071882,-795,0,1749785679,12637.978001310003,-44.1325590599954,54195.796693200005 2025-06-13,03:34:41.000,164,11071834,-795,0,1749785680,12637.40541495999,-43.83649560000049,54195.13990392 2025-06-13,03:34:42.000,164,11071851,-795,0,1749785681,12637.10228100999,-43.60387430999981,54194.61586992001 2025-06-13,03:34:43.000,164,11071893,-795,0,1749785682,12636.927136949998,-43.117484340000374,54194.14773288 2025-06-13,03:34:44.000,164,11071856,-795,0,1749785683,12636.792410749993,-42.66634001999773,54193.400111040006 2025-06-13,03:34:45.000,164,11071825,-795,0,1749785684,12636.704838719997,-42.461915250001766,54192.73633464 2025-06-13,03:34:46.000,164,11071861,-795,0,1749785685,12636.576848830002,-42.34912916999747,54192.31710744001 2025-06-13,03:34:47.000,164,11071871,-795,0,1749785686,12636.361286909996,-42.10240961999807,54191.75115072 2025-06-13,03:34:48.000,164,11071868,-795,0,1749785687,12635.99078986,-41.70060920999822,54191.27602656 2025-06-13,03:34:49.000,164,11071866,-795,0,1749785688,12635.660710669988,-41.439791400000104,54190.765966800005 2025-06-13,03:34:50.000,164,11071856,-795,0,1749785689,12635.532720779993,-41.150777069997275,54190.213984320006 2025-06-13,03:34:51.000,164,11071854,-795,0,1749785690,12635.424939819997,-40.90405751999788,54189.59911776 2025-06-13,03:34:52.000,164,11071850,-795,0,1749785691,12635.404730889997,-40.85471360999509,54189.21482616 2025-06-13,03:34:53.000,164,11071878,-795,0,1749785692,12635.667446979998,-40.685534489995916,54188.54406264 2025-06-13,03:34:54.000,164,11071892,-795,0,1749785693,12636.29392381,-39.8678354099975,54187.88727336001 2025-06-13,03:34:55.000,164,11071845,-795,0,1749785694,12637.04165421999,-38.697679830002016,54187.34926512 2025-06-13,03:34:56.000,164,11071847,-795,0,1749785695,12637.668131049992,-37.400639909996244,54187.146638640006 2025-06-13,03:34:57.000,164,11071879,-795,0,1749785696,12637.978001310003,-36.73097255999892,54186.9230508 2025-06-13,03:34:58.000,164,11071862,-795,0,1749785697,12638.139672749989,-36.526547789995675,54186.54574632001 2025-06-13,03:34:59.000,164,11071905,-795,0,1749785698,12637.937583450002,-36.575891699998465,54185.95882824 2025-06-13,03:35:00.000,164,11071871,-795,0,1749785699,12638.40238883999,-36.19523867999669,54185.67934344001 2025-06-13,03:35:01.000,164,11071830,-795,0,1749785700,12639.143382939998,-36.10359998999775,54185.28806472 2025-06-13,03:35:02.000,164,11071852,-795,0,1749785701,12639.88437703999,-36.18818954999733,54184.80595344 2025-06-13,03:35:03.000,164,11071892,-795,0,1749785702,12640.618634829989,-36.20933693999541,54184.107241440004 2025-06-13,03:35:04.000,164,11071869,-795,0,1749785703,12641.218166419996,-35.95556825999665,54183.6391044 2025-06-13,03:35:05.000,164,11071886,-795,0,1749785704,12641.622345019998,-35.56081697999616,54183.24083856001 2025-06-13,03:35:06.000,164,11071845,-795,0,1749785705,12641.824434319999,-35.56786610999552,54182.91244392 2025-06-13,03:35:07.000,164,11071869,-795,0,1749785706,12641.662762879998,-35.722946969995974,54182.4163584 2025-06-13,03:35:08.000,164,11071816,-795,0,1749785707,12641.13059439,-36.04015781999624,54181.83642744 2025-06-13,03:35:09.000,164,11071889,-795,0,1749785708,12640.605162209999,-36.54769518000103,54181.088805600004 2025-06-13,03:35:10.000,164,11071871,-795,0,1749785709,12640.234665160002,-37.1750677500022,54180.655604160005 2025-06-13,03:35:11.000,164,11071853,-795,0,1749785710,12639.992158000001,-38.04211073999613,54180.033750480005 2025-06-13,03:35:12.000,164,11071854,-795,0,1749785711,12640.174038370002,-38.76817112999561,54179.5167036 2025-06-13,03:35:13.000,164,11071883,-795,0,1749785712,12640.84093305999,-39.00079241999629,54178.90183704001 2025-06-13,03:35:14.000,164,11071864,-795,0,1749785713,12642.01978730999,-38.52850070999557,54178.48959696 2025-06-13,03:35:15.000,164,11071842,-795,0,1749785714,12643.164960009999,-37.901128140001674,54178.259022000006 2025-06-13,03:35:16.000,164,11071833,-795,0,1749785715,12643.946371969992,-37.68260510999971,54178.21709928 2025-06-13,03:35:17.000,164,11071852,-795,0,1749785716,12644.013735070002,-38.133749430002354,54178.00748568 2025-06-13,03:35:18.000,164,11071808,-795,0,1749785717,12643.791436840002,-39.01489068000228,54177.734988000004 2025-06-13,03:35:19.000,164,11071882,-795,0,1749785718,12643.818382079997,-39.39554369999678,54177.24588960001 2025-06-13,03:35:20.000,164,11071839,-795,0,1749785719,12644.141724959998,-39.057185459998436,54176.847623760004 2025-06-13,03:35:21.000,164,11071857,-795,0,1749785720,12644.384232119999,-38.31702681000024,54176.4773064 2025-06-13,03:35:22.000,164,11071894,-795,0,1749785721,12644.229296989994,-38.133749430002354,54175.96724664 2025-06-13,03:35:23.000,164,11071878,-795,0,1749785722,12644.161933889998,-37.99276683000062,54175.722697440004 2025-06-13,03:35:24.000,164,11071863,-795,0,1749785723,12644.44485891,-37.13277296999877,54175.45019976001 2025-06-13,03:35:25.000,164,11071808,-795,0,1749785724,12644.855773819996,-35.715897839996614,54175.051933920004 2025-06-13,03:35:26.000,164,11071859,-795,0,1749785725,12645.455305409989,-34.087548809999134,54174.91917864 2025-06-13,03:35:27.000,164,11071871,-795,0,1749785726,12645.72475781,-32.586084119997395,54174.60475824 2025-06-13,03:35:28.000,164,11071825,-795,0,1749785727,12645.68433995,-31.89526938000199,54174.56283552001 2025-06-13,03:35:29.000,164,11071877,-795,0,1749785728,12645.603504229999,-31.26789681000082,54174.17854392001 2025-06-13,03:35:30.000,164,11071829,-795,0,1749785729,12646.263662609992,-30.40790294999897,54174.14360832 2025-06-13,03:35:31.000,164,11071868,-795,0,1749785730,12647.2673728,-29.470368659996893,54174.29033784 2025-06-13,03:35:32.000,164,11071901,-795,0,1749785731,12648.668525280002,-28.166279609999037,54174.36719616 2025-06-13,03:35:33.000,164,11071849,-795,0,1749785732,12649.732862259996,-26.64366752999922,54174.59777112 2025-06-13,03:35:34.000,164,11071809,-795,0,1749785733,12650.089886690002,-25.60744541999884,54174.74450064 2025-06-13,03:35:35.000,164,11071832,-795,0,1749785734,12650.271767059989,-24.67696025999612,54174.68161656001 2025-06-13,03:35:36.000,164,11071862,-795,0,1749785735,12650.57490100999,-23.92975247999857,54174.75847488001 2025-06-13,03:35:37.000,164,11071845,-795,0,1749785736,12651.167696290002,-22.801891679999244,54174.98904984 2025-06-13,03:35:38.000,164,11071846,-795,0,1749785737,12651.989526109995,-21.15239525999641,54175.18468920001 2025-06-13,03:35:39.000,164,11071870,-795,0,1749785738,12652.649684489988,-19.439456669999345,54174.98206272 2025-06-13,03:35:40.000,164,11071856,-795,0,1749785739,12653.431096449996,-17.747665470000356,54175.30347024 2025-06-13,03:35:41.000,164,11071869,-795,0,1749785740,12653.922847079994,-16.16866034999839,54175.3943028 2025-06-13,03:35:42.000,164,11071816,-795,0,1749785741,12654.104727449994,-14.787030870000308,54175.1497536 2025-06-13,03:35:43.000,164,11071896,-795,0,1749785742,12654.27313519999,-13.45474529999774,54175.01699832001 2025-06-13,03:35:44.000,164,11071869,-795,0,1749785743,12654.367443539995,-12.207049290002033,54174.79341048 2025-06-13,03:35:45.000,164,11071878,-795,0,1749785744,12654.39438877999,-10.931156760001613,54174.800397599996 2025-06-13,03:35:46.000,164,11071858,-795,0,1749785745,12654.407861399995,-9.789197699996294,54174.89821728001 2025-06-13,03:35:47.000,164,11071851,-795,0,1749785746,12653.882429219993,-9.486085110002023,54175.13577936 2025-06-13,03:35:48.000,164,11071855,-795,0,1749785747,12652.730520209989,-9.6411659699952,54175.01699832001 2025-06-13,03:35:49.000,164,11071847,-795,0,1749785748,12651.140751049992,-9.87378725999588,54174.73052640001 2025-06-13,03:35:50.000,164,11071838,-795,0,1749785749,12650.002314659992,-9.598871189999045,54174.60475824 2025-06-13,03:35:51.000,164,11071851,-795,0,1749785750,12649.30173842,-8.64723863999825,54174.53488704 2025-06-13,03:35:52.000,164,11071865,-795,0,1749785751,12648.729152070002,-7.3783952399971895,54174.54187416001 2025-06-13,03:35:53.000,164,11071842,-795,0,1749785752,12648.25761036999,-6.074306189999334,54174.59078400001 2025-06-13,03:35:54.000,164,11071858,-795,0,1749785753,12647.752387119988,-4.572841499997594,54174.6955908 2025-06-13,03:35:55.000,164,11071885,-795,0,1749785754,12647.429044240002,-3.332194620001246,54174.82135896 2025-06-13,03:35:56.000,164,11071875,-795,0,1749785755,12647.16632815,-2.267775989996153,54175.31045736001 2025-06-13,03:35:57.000,164,11071849,-795,0,1749785756,12646.647632279994,-1.1469643199961865,54175.65981336 2025-06-13,03:35:58.000,164,11071826,-795,0,1749785757,12646.075045929996,-0.1459878599998774,54175.71571032001 2025-06-13,03:35:59.000,164,11071913,-795,0,1749785758,12645.293633969988,0.6435147000011057,54175.70173608 2025-06-13,03:36:00.000,164,11071833,-795,0,1749785759,12644.66042082999,1.3484277000025031,54175.76462016001 2025-06-13,03:36:01.000,164,11071860,-795,0,1749785760,12643.804909459992,2.074488090001978,54175.43622552 2025-06-13,03:36:02.000,164,11071854,-795,0,1749785761,12643.003288569998,2.546779800002696,54175.41526416 2025-06-13,03:36:03.000,164,11071900,-795,0,1749785762,12642.04673255,2.2154706900037127,54175.26154752001 2025-06-13,03:36:04.000,164,11071860,-795,0,1749785763,12641.366365239992,1.7008841999995639,54175.29648312 2025-06-13,03:36:05.000,164,11071888,-795,0,1749785764,12640.685997929999,1.503508560002956,54175.19866344 2025-06-13,03:36:06.000,164,11071851,-795,0,1749785765,12640.032575860001,1.6938350700002047,54175.13577936 2025-06-13,03:36:07.000,164,11071837,-795,0,1749785766,12639.446516889999,2.074488090001978,54175.20565056 2025-06-13,03:36:08.000,164,11071736,-795,0,1749785767,12638.813303750001,2.222519820003072,54175.18468920001 2025-06-13,03:36:09.000,164,11071868,-795,0,1749785768,12638.200299539989,2.2507163400005084,54175.34539296 2025-06-13,03:36:10.000,164,11071858,-795,0,1749785769,12637.51319592,2.3705515500041656,54175.387315680004 2025-06-13,03:36:11.000,164,11071866,-795,0,1749785770,12637.12922625,2.5326815400039777,54175.68077472 2025-06-13,03:36:12.000,164,11071902,-795,0,1749785771,12637.021445289989,2.1520285200022045,54176.16987312001 2025-06-13,03:36:13.000,164,11071876,-795,0,1749785772,12636.920400639989,1.3343294400037848,54176.49128064 2025-06-13,03:36:14.000,164,11071784,-795,0,1749785773,12636.853037539993,0.2628616799993324,54177.19697976001 2025-06-13,03:36:15.000,164,11071838,-795,0,1749785774,12636.758729200003,-0.7310656499976176,54177.902678880004 2025-06-13,03:36:16.000,164,11071851,-795,0,1749785775,12636.637475620002,-1.3161434399953578,54178.72017192 2025-06-13,03:36:17.000,164,11071863,-795,0,1749785776,12636.677893480002,-1.696796459997131,54179.43984528 2025-06-13,03:36:18.000,164,11071834,-795,0,1749785777,12636.826092299998,-1.9717125300012412,54180.50188752 2025-06-13,03:36:19.000,164,11071876,-795,0,1749785778,12637.014708979994,-2.2959725100008654,54181.1936124 2025-06-13,03:36:20.000,164,11071813,-795,0,1749785779,12637.358260789995,-2.38761119999981,54182.1718092 2025-06-13,03:36:21.000,164,11071852,-795,0,1749785780,12637.55361378,-2.2325303399993572,54183.289748400006 2025-06-13,03:36:22.000,164,11071803,-795,0,1749785781,12637.924110829998,-1.6263051599962637,54184.3028808 2025-06-13,03:36:23.000,164,11071869,-795,0,1749785782,12638.456279319995,-0.8015569499984849,54185.4557556 2025-06-13,03:36:24.000,164,11071876,-795,0,1749785783,12638.779622199996,-0.04025091000221437,54186.51779784001 2025-06-13,03:36:25.000,164,11071879,-795,0,1749785784,12639.015393050002,0.2628616799993324,54187.78246656 2025-06-13,03:36:26.000,164,11071835,-795,0,1749785785,12639.419571649989,0.6858094800045365,54188.97726408 2025-06-13,03:36:27.000,164,11071862,-795,0,1749785786,12640.046048479991,1.5739998600038234,54190.13013888 2025-06-13,03:36:28.000,164,11071838,-795,0,1749785787,12641.04975867,2.962678470001265,54191.29698792 2025-06-13,03:36:29.000,164,11071905,-795,0,1749785788,12641.95916051999,4.379553600003419,54192.29614608001 2025-06-13,03:36:30.000,164,11071802,-795,0,1749785789,12642.518274249996,5.302989629999502,54193.1415876 2025-06-13,03:36:31.000,164,11071851,-795,0,1749785790,12642.929189159993,5.944460459999391,54194.3643336 2025-06-13,03:36:32.000,164,11071776,-795,0,1749785791,12643.292949899995,6.755110409998451,54195.31458192001 2025-06-13,03:36:33.000,164,11071865,-795,0,1749785792,12644.202351749998,7.791332519998832,54196.50239232 2025-06-13,03:36:34.000,164,11071869,-795,0,1749785793,12645.441832789998,9.328042860004643,54197.67622848 2025-06-13,03:36:35.000,164,11071885,-795,0,1749785794,12646.243453679992,10.610984520004422,54198.864038880005 2025-06-13,03:36:36.000,164,11071848,-795,0,1749785795,12646.587005489993,11.238357089998317,54199.8492228 2025-06-13,03:36:37.000,164,11071890,-795,0,1749785796,12647.381890069992,11.724747059997753,54200.84139384 2025-06-13,03:36:38.000,164,11071839,-795,0,1749785797,12648.601162179992,12.232284420002543,54201.80561640001 2025-06-13,03:36:39.000,164,11071863,-795,0,1749785798,12650.029259900002,13.162769579997985,54202.44843144001 2025-06-13,03:36:40.000,164,11071838,-795,0,1749785799,12651.450621309988,14.128500390004774,54203.40566688 2025-06-13,03:36:41.000,164,11071833,-795,0,1749785800,12652.622739249993,14.685381659997802,54204.230147040005 2025-06-13,03:36:42.000,164,11071863,-795,0,1749785801,12653.377205969991,14.97439599000063,54205.1943696 2025-06-13,03:36:43.000,164,11071823,-795,0,1749785802,12653.437832759992,14.861609910003608,54205.7533392 2025-06-13,03:36:44.000,164,11071869,-795,0,1749785803,12653.067335709995,14.551448190002702,54206.473012559996 2025-06-13,03:36:45.000,164,11071803,-795,0,1749785804,12652.434122569997,14.727676440001233,54206.976085199996 2025-06-13,03:36:46.000,164,11071824,-795,0,1749785805,12652.097307069991,15.002592509998067,54207.514093440004 2025-06-13,03:36:47.000,164,11071874,-795,0,1749785806,12652.10404338,15.42554031000327,54207.97524336 2025-06-13,03:36:48.000,164,11071901,-795,0,1749785807,12652.400441019992,16.158649830002105,54208.42940616 2025-06-13,03:36:49.000,164,11071844,-795,0,1749785808,12652.757465449999,16.87766109000222,54208.48530312 2025-06-13,03:36:50.000,164,11071847,-795,0,1749785809,12653.17511666999,17.265363240003353,54208.93946592 2025-06-13,03:36:51.000,164,11071851,-795,0,1749785810,12653.18185298,17.1102823800029,54209.27484768 2025-06-13,03:36:52.000,164,11071834,-795,0,1749785811,12653.08080833,16.863562830003502,54209.6311908 2025-06-13,03:36:53.000,164,11071813,-795,0,1749785812,12652.966291059995,16.786022400003276,54209.86875288 2025-06-13,03:36:54.000,164,11071786,-795,0,1749785813,12652.663157109993,16.962250650001806,54210.197147520004 2025-06-13,03:36:55.000,164,11071872,-715,0,1749785814,12652.440858879992,17.07503672999883,54210.12028920001 2025-06-13,03:36:56.000,164,11071850,-795,0,1749785815,12651.94237194,16.64503980000154,54210.246057360004 2025-06-13,03:36:57.000,164,11071842,-795,0,1749785816,12651.356312969998,15.806193329997768,54210.35086416 2025-06-13,03:36:58.000,164,11071837,-795,0,1749785817,12650.891507579996,14.967346860001271,54210.30894144001 2025-06-13,03:36:59.000,164,11071849,-795,0,1749785818,12650.507537909994,14.135549520004133,54210.00849528 2025-06-13,03:37:00.000,164,11071882,-795,0,1749785819,12650.440174809999,13.649159550004697,54210.11330208 2025-06-13,03:37:01.000,164,11071848,-795,0,1749785820,12650.332393849989,13.000639589998173,54210.315928560005 2025-06-13,03:37:02.000,164,11071825,-795,0,1749785821,12650.238085509998,12.26048093999998,54210.35086416 2025-06-13,03:37:03.000,164,11071869,-795,0,1749785822,12650.49406528999,11.640157499998168,54210.581439120004 2025-06-13,03:37:04.000,164,11071858,-795,0,1749785823,12651.073387949997,11.012784930004273,54210.97970496001 2025-06-13,03:37:05.000,164,11071852,-795,0,1749785824,12652.285923750002,10.618033650003781,54211.11246024 2025-06-13,03:37:06.000,164,11071831,-795,0,1749785825,12653.990210179989,10.237380630002008,54211.5177132 2025-06-13,03:37:07.000,164,11071852,-795,0,1749785826,12655.734914469991,9.800334569998085,54211.755275280004 2025-06-13,03:37:08.000,164,11071851,-795,0,1749785827,12657.385310420002,9.320993729998008,54211.7622624 2025-06-13,03:37:09.000,164,11071829,-795,0,1749785828,12658.874034929999,8.848702020004566,54211.84610784001 2025-06-13,03:37:10.000,164,11071823,-795,0,1749785829,12660.14719751999,8.334115530000417,54212.04873432 2025-06-13,03:37:11.000,164,11071792,-795,0,1749785830,12661.191325569998,7.90411860000313,54212.30725776 2025-06-13,03:37:12.000,164,11071784,-795,0,1749785831,12661.986210149997,7.798381649998191,54212.30725776 2025-06-13,03:37:13.000,164,11071870,-795,0,1749785832,12662.85519414,7.586907750002865,54212.74744632 2025-06-13,03:37:14.000,164,11071841,-795,0,1749785833,12663.549034069998,7.347237330002827,54212.69853648 2025-06-13,03:37:15.000,164,11071863,-795,0,1749785834,12664.05425732,7.037075610001921,54212.782381920006 2025-06-13,03:37:16.000,164,11071818,-795,0,1749785835,12664.498853780002,6.910191269998904,54212.90815008 2025-06-13,03:37:17.000,164,11071841,-795,0,1749785836,12664.909768689999,7.058222999999998,54212.64962664 2025-06-13,03:37:18.000,164,11071846,-795,0,1749785837,12665.617081240001,7.213303860000451,54212.733472080006 2025-06-13,03:37:19.000,164,11071860,-795,0,1749785838,12666.37154796,7.650349920004373,54212.57975544 2025-06-13,03:37:20.000,164,11071829,-795,0,1749785839,12667.516720659994,8.531491170004301,54212.80334328001 2025-06-13,03:37:21.000,164,11071875,-795,0,1749785840,12668.72252014999,9.48312371999782,54212.92212432001 2025-06-13,03:37:22.000,164,11071860,-795,0,1749785841,12670.13040894,10.406559750001179,54213.01994400001 2025-06-13,03:37:23.000,164,11071894,-755,0,1749785842,12671.53156142,10.878851460001897,54213.18763488001 2025-06-13,03:37:24.000,164,11071835,-795,0,1749785843,12673.006813309992,11.196062310002162,54213.15968640001 2025-06-13,03:37:25.000,164,11071868,-795,0,1749785844,12674.549428299993,11.21720970000024,54212.929111440004 2025-06-13,03:37:26.000,164,11071758,-795,0,1749785845,12676.22003317999,11.372290560000692,54213.20859624001 2025-06-13,03:37:27.000,164,11071867,-795,0,1749785846,12677.910846990002,11.181964050003444,54213.15269928 2025-06-13,03:37:28.000,164,11071850,-795,0,1749785847,12679.507352459994,10.98458840999956,54213.15968640001 2025-06-13,03:37:29.000,164,11071871,-795,0,1749785848,12680.969131729995,10.1739384600005,54213.01994400001 2025-06-13,03:37:30.000,164,11071884,-795,0,1749785849,12682.13451335999,9.010832010004378,54212.97802128 2025-06-13,03:37:31.000,164,11071825,-475,0,1749785850,12682.868771150002,7.897069470003771,54212.95705992 2025-06-13,03:37:32.000,164,11071847,-795,0,1749785851,12683.53566583999,6.790356060002523,54213.22955760001 2025-06-13,03:37:33.000,164,11071859,-795,0,1749785852,12684.175615289998,5.965607850004744,54213.236544720006 2025-06-13,03:37:34.000,164,11071809,-795,0,1749785853,12684.83577366999,5.352333540002292,54213.15269928 2025-06-13,03:37:35.000,164,11071868,-795,0,1749785854,12685.280370129993,4.54873272000259,54212.96404704 2025-06-13,03:37:36.000,164,11071820,-795,0,1749785855,12685.684548729994,4.224472740002966,54212.9850084 2025-06-13,03:37:37.000,164,11071870,-795,0,1749785856,12686.129145189996,3.970704060004209,54212.97802128 2025-06-13,03:37:38.000,164,11071832,-795,0,1749785857,12686.742149399994,3.850868850000552,54213.01994400001 2025-06-13,03:37:39.000,164,11071861,-795,0,1749785858,12687.611133389997,3.3574297500017565,54212.92212432001 2025-06-13,03:37:40.000,164,11071854,-795,0,1749785859,12688.21740129,1.9335054900002433,54212.94308568001 2025-06-13,03:37:41.000,164,11071856,-795,0,1749785860,12688.17024711999,0.016142129999934696,54212.880201600005 2025-06-13,03:37:42.000,164,11071775,-795,0,1749785861,12687.914267339998,-1.3936838699955842,54213.03391824 2025-06-13,03:37:43.000,164,11071863,-795,0,1749785862,12688.493589999991,-1.9787616600006004,54212.93609856 2025-06-13,03:37:44.000,164,11071863,-795,0,1749785863,12689.443409709995,-2.4581025000006775,54212.78936904 2025-06-13,03:37:45.000,164,11071883,-795,0,1749785864,12690.75025384999,-3.064327679996495,54212.79635616 2025-06-13,03:37:46.000,164,11071881,-795,0,1749785865,12691.98973488999,-3.5507176499959314,54212.79635616 2025-06-13,03:37:47.000,164,11071877,-795,0,1749785866,12693.04733555999,-4.29792543000076,54212.85225312001 2025-06-13,03:37:48.000,164,11071869,-795,0,1749785867,12694.044309439989,-5.016936690000875,54212.929111440004 2025-06-13,03:37:49.000,164,11071851,-795,0,1749785868,12695.42525298999,-5.869881419996091,54212.85225312001 2025-06-13,03:37:50.000,164,11071796,-795,0,1749785869,12696.779251299995,-6.899054399997112,54212.99199552001 2025-06-13,03:37:51.000,164,11071825,-795,0,1749785870,12698.281448429996,-7.963473030002206,54213.15968640001 2025-06-13,03:37:52.000,164,11071879,-795,0,1749785871,12699.675864600002,-8.837565149995498,54213.599874960004 2025-06-13,03:37:53.000,164,11071868,-795,0,1749785872,12700.315814049995,-10.994598929995846,54213.79551432 2025-06-13,03:37:54.000,164,11071835,-795,0,1749785873,12700.437067629995,-13.200976619998983,54213.84442416 2025-06-13,03:37:55.000,164,11071838,-795,0,1749785874,12700.868191469992,-14.751785219996236,54214.06801200001 2025-06-13,03:37:56.000,164,11071861,-795,0,1749785875,12701.72370283999,-15.752761679999821,54214.24269000001 2025-06-13,03:37:57.000,164,11071862,-795,0,1749785876,12702.612895759994,-16.79603291999956,54214.45230360001 2025-06-13,03:37:58.000,164,11071858,-795,0,1749785877,12703.636814879988,-17.747665470000356,54214.61999448001 2025-06-13,03:37:59.000,164,11071818,-795,0,1749785878,12704.795460199988,-18.783887580000737,54214.592046 2025-06-13,03:38:00.000,164,11071862,-795,0,1749785879,12705.819379319997,-20.257155749997764,54214.86454368001 2025-06-13,03:38:01.000,164,11071885,-795,0,1749785880,12706.533428179995,-21.822062610001012,54215.13704136 2025-06-13,03:38:02.000,164,11071837,-795,0,1749785881,12707.314840139989,-22.978119929997774,54215.33966784001 2025-06-13,03:38:03.000,164,11071802,-795,0,1749785882,12708.237714609997,-24.21171768000204,54215.42351328 2025-06-13,03:38:04.000,164,11071834,-795,0,1749785883,12709.248161110001,-24.895483289998083,54215.52832008 2025-06-13,03:38:05.000,164,11071850,-795,0,1749785884,12710.379861189991,-25.713182369996503,54215.444474640004 2025-06-13,03:38:06.000,164,11071749,-795,0,1749785885,12711.612605919996,-26.030393219996768,54215.57722992001 2025-06-13,03:38:07.000,164,11071877,-795,0,1749785886,12712.959867919992,-26.122031909995712,54215.54229432 2025-06-13,03:38:08.000,164,11071842,-795,0,1749785887,12714.280184679992,-26.354653199996392,54215.77286928001 2025-06-13,03:38:09.000,164,11071864,-795,0,1749785888,12715.324312730001,-26.65776578999794,54215.86370184 2025-06-13,03:38:10.000,164,11071866,-795,0,1749785889,12716.267396129995,-26.671864049996657,54216.19209648 2025-06-13,03:38:11.000,164,11071843,-795,0,1749785890,12717.459723,-26.41104623999854,54216.7231176 2025-06-13,03:38:12.000,164,11071829,-795,0,1749785891,12718.81372130999,-25.84006670999952,54216.9327312 2025-06-13,03:38:13.000,164,11071846,-795,0,1749785892,12720.376545229992,-25.43121717000031,54216.974653920006 2025-06-13,03:38:14.000,164,11071837,-795,0,1749785893,12721.959578079994,-25.233841529996425,54216.86286 2025-06-13,03:38:15.000,164,11071847,-795,0,1749785894,12723.40788472999,-25.18449762000091,54216.39472296001 2025-06-13,03:38:16.000,164,11071872,-795,0,1749785895,12724.324022889989,-25.332529350002005,54216.24799344001 2025-06-13,03:38:17.000,164,11071846,-795,0,1749785896,12725.004390199996,-25.480561079995823,54216.0244056 2025-06-13,03:38:18.000,164,11071877,-795,0,1749785897,12725.8127474,-25.459413689997746,54215.85671472 2025-06-13,03:38:19.000,164,11071894,-795,0,1749785898,12726.728885559998,-25.875312359996315,54215.37460344 2025-06-13,03:38:20.000,164,11071858,-795,0,1749785899,12727.759540990002,-26.136130170001707,54215.2558224 2025-06-13,03:38:21.000,164,11071823,-795,0,1749785900,12728.951867859992,-26.340554939997674,54214.85056944 2025-06-13,03:38:22.000,164,11071832,-795,0,1749785901,12730.070095319992,-26.530881450002198,54214.221728640005 2025-06-13,03:38:23.000,164,11071854,-795,0,1749785902,12731.235476950002,-26.70006057000137,54213.71166888001 2025-06-13,03:38:24.000,164,11071838,-795,0,1749785903,12732.19203297,-27.256941840001673,54213.04090536001 2025-06-13,03:38:25.000,164,11071852,-795,0,1749785904,12732.703992529998,-28.469392200000584,54212.426038800004 2025-06-13,03:38:26.000,164,11071846,-795,0,1749785905,12732.98018123999,-30.35150990999682,54211.92995328 2025-06-13,03:38:27.000,164,11071823,-795,0,1749785906,12733.094698509994,-32.339364569998,54211.35002232 2025-06-13,03:38:28.000,164,11071802,-795,0,1749785907,12733.32373304999,-33.227554949997284,54210.7840656 2025-06-13,03:38:29.000,164,11071822,-795,0,1749785908,12733.700966409997,-33.65755188000185,54210.10631496 2025-06-13,03:38:30.000,164,11071837,-795,0,1749785909,12734.46890575,-33.72099404999608,54209.66612640001 2025-06-13,03:38:31.000,164,11071850,-795,0,1749785910,12735.405252839999,-33.93951707999804,54208.98138864 2025-06-13,03:38:32.000,164,11071843,-795,0,1749785911,12736.146246939992,-34.313120970000455,54208.11498576 2025-06-13,03:38:33.000,164,11071863,-795,0,1749785912,12737.10953927,-34.70082312000159,54207.54902904 2025-06-13,03:38:34.000,164,11071870,-795,0,1749785913,12737.97852325999,-34.9616409299997,54206.50096104001 2025-06-13,03:38:35.000,164,11071855,-795,0,1749785914,12739.170850129995,-35.116721790000156,54206.03981112 2025-06-13,03:38:36.000,164,11071832,-795,0,1749785915,12740.167824009994,-35.32819568999548,54205.355073360006 2025-06-13,03:38:37.000,164,11071861,-795,0,1749785916,12740.955972279997,-35.525571329999366,54204.7402068 2025-06-13,03:38:38.000,164,11071857,-795,0,1749785917,12741.447722909994,-35.65950480000174,54204.013546320006 2025-06-13,03:38:39.000,164,11071861,-795,0,1749785918,12741.730647929995,-35.87097869999707,54203.07028512 2025-06-13,03:38:40.000,164,11071827,-795,0,1749785919,12742.080936049992,-36.30097563000163,54202.385547360005 2025-06-13,03:38:41.000,164,11071811,-795,0,1749785920,12742.283025349992,-36.808512989999144,54201.37241496001 2025-06-13,03:38:42.000,164,11071834,-795,0,1749785921,12742.586159299994,-37.09752732000197,54200.4780636 2025-06-13,03:38:43.000,164,11071822,-795,0,1749785922,12743.199163509991,-37.53457337999862,54199.12256232001 2025-06-13,03:38:44.000,164,11071850,-795,0,1749785923,12743.697650449998,-38.28883028999553,54198.08148144 2025-06-13,03:38:45.000,164,11071841,-795,0,1749785924,12744.04120226,-39.14177501999802,54196.851748320005 2025-06-13,03:38:46.000,164,11071814,-795,0,1749785925,12744.431908239996,-40.12865321999561,54196.09713936 2025-06-13,03:38:47.000,164,11071860,-795,0,1749785926,12744.802405289993,-41.390447489997314,54195.20977512 2025-06-13,03:38:48.000,164,11071830,-795,0,1749785927,12745.058385069999,-42.74388044999796,54194.64381840001 2025-06-13,03:38:49.000,164,11071824,-795,0,1749785928,12745.30089223,-43.72370951999619,54193.8402996 2025-06-13,03:38:50.000,164,11071855,-795,0,1749785929,12745.725279760001,-43.751906040000904,54193.15556184001 2025-06-13,03:38:51.000,164,11071847,-795,0,1749785930,12746.142930979993,-43.58977605000109,54192.77127024001 2025-06-13,03:38:52.000,164,11071871,-795,0,1749785931,12746.47974648,-43.49813736000215,54192.226274880006 2025-06-13,03:38:53.000,164,11071819,-795,0,1749785932,12747.173586409997,-43.59682518000045,54191.61140832 2025-06-13,03:38:54.000,164,11071852,-795,0,1749785933,12748.015625159991,-44.160755580000114,54191.12929704 2025-06-13,03:38:55.000,164,11071839,-795,0,1749785934,12748.689256159989,-44.65419467999891,54190.44455928 2025-06-13,03:38:56.000,164,11071825,-795,0,1749785935,12749.147325239996,-44.94320901000174,54190.01834496001 2025-06-13,03:38:57.000,164,11071824,-795,0,1749785936,12749.591921699997,-45.28156725000008,54189.759821520005 2025-06-13,03:38:58.000,164,11071892,-795,0,1749785937,12749.942209819994,-45.56353244999627,54189.41745264001 2025-06-13,03:38:59.000,164,11071829,-795,0,1749785938,12750.305970559995,-45.88074329999654,54188.683805040004 2025-06-13,03:39:00.000,164,11071788,-795,0,1749785939,12751.121064069994,-46.16975762999937,54188.61393384 2025-06-13,03:39:01.000,164,11071849,-795,0,1749785940,12751.761013520001,-46.38123153000197,54188.4252816 2025-06-13,03:39:02.000,164,11071833,-795,0,1749785941,12752.232555219998,-46.585656299997936,54187.92919608 2025-06-13,03:39:03.000,164,11071859,-795,0,1749785942,12752.61652489,-46.642049340000085,54187.7265696 2025-06-13,03:39:04.000,164,11071861,-795,0,1749785943,12752.81861419,-46.811228459999256,54187.27939392 2025-06-13,03:39:05.000,164,11071826,-795,0,1749785944,12753.182374930002,-47.043849749999936,54187.293368160004 2025-06-13,03:39:06.000,164,11071845,-795,0,1749785945,12753.148693379997,-47.48794493999594,54187.10471592 2025-06-13,03:39:07.000,164,11071846,-795,0,1749785946,12752.825350499996,-47.94613838999794,54187.482020400006 2025-06-13,03:39:08.000,164,11071879,-795,0,1749785947,12752.40769927999,-48.60875660999591,54187.61477568 2025-06-13,03:39:09.000,164,11071848,-795,0,1749785948,12752.111301639998,-50.02563173999806,54187.866312000006 2025-06-13,03:39:10.000,164,11071836,-795,0,1749785949,12752.320127249994,-51.01250993999565,54188.369384640006 2025-06-13,03:39:11.000,164,11071756,-795,0,1749785950,12753.027439799997,-51.01250993999565,54188.79559896001 2025-06-13,03:39:12.000,164,11071884,-795,0,1749785951,12753.75496128,-50.54021823000221,54189.354568560004 2025-06-13,03:39:13.000,164,11071885,-795,0,1749785952,12754.751935159999,-50.08907390999957,54189.759821520005 2025-06-13,03:39:14.000,164,11071839,-795,0,1749785953,12755.910580479998,-49.602683940000134,54190.03930632001 2025-06-13,03:39:15.000,164,11071842,-795,0,1749785954,12757.042280559988,-48.897770939998736,54190.30481688001 2025-06-13,03:39:16.000,164,11071860,-795,0,1749785955,12758.079672300002,-48.36908618999587,54190.84282512 2025-06-13,03:39:17.000,164,11071834,-795,0,1749785956,12759.184427139997,-47.93204012999922,54190.90570920001 2025-06-13,03:39:18.000,164,11071808,-795,0,1749785957,12760.289181979992,-47.57253449999553,54190.75199256 2025-06-13,03:39:19.000,164,11071811,-795,0,1749785958,12761.360255269996,-47.234176259997184,54190.58430168 2025-06-13,03:39:20.000,164,11071893,-795,0,1749785959,12762.61320893,-47.396306249997,54190.47250776001 2025-06-13,03:39:21.000,164,11071829,-795,0,1749785960,12763.637128049995,-47.57958363000216,54190.45154640001 2025-06-13,03:39:22.000,164,11071830,-795,0,1749785961,12764.438748939989,-47.32581494999613,54190.528404720004 2025-06-13,03:39:23.000,164,11071850,-795,0,1749785962,12765.226897209992,-47.07204626999737,54190.66116000001 2025-06-13,03:39:24.000,164,11071845,-795,0,1749785963,12766.19018954,-47.043849749999936,54190.6262244 2025-06-13,03:39:25.000,164,11071839,-795,0,1749785964,12767.422934269991,-47.227127129997825,54190.73801832001 2025-06-13,03:39:26.000,164,11071785,-795,0,1749785965,12768.709569480001,-47.741713620001974,54190.9406448 2025-06-13,03:39:27.000,164,11071877,-795,0,1749785966,12769.935577899996,-48.10826837999775,54191.02449024001 2025-06-13,03:39:28.000,164,11071865,-795,0,1749785967,12771.188531560001,-48.12236663999647,54191.06641296 2025-06-13,03:39:29.000,164,11071868,-795,0,1749785968,12772.529057250002,-47.88269621999643,54190.863786480004 2025-06-13,03:39:30.000,164,11071856,-795,0,1749785969,12773.923473419993,-47.59368189000088,54190.56334032 2025-06-13,03:39:31.000,164,11071828,-795,0,1749785970,12775.378516379998,-47.2482745199959,54190.40263656001 2025-06-13,03:39:32.000,164,11071860,-795,0,1749785971,12776.96154923,-46.89581801999884,54190.47250776001 2025-06-13,03:39:33.000,164,11071834,-795,0,1749785972,12778.288602299996,-46.74073715999839,54190.11616464001 2025-06-13,03:39:34.000,164,11071860,-795,0,1749785973,12780.006361350002,-47.043849749999936,54190.22795856 2025-06-13,03:39:35.000,164,11071875,-795,0,1749785974,12781.447931689989,-47.76991013999941,54190.45154640001 2025-06-13,03:39:36.000,164,11071820,-795,0,1749785975,12782.983810369995,-48.12941576999583,54190.61225016 2025-06-13,03:39:37.000,164,11071836,-795,0,1749785976,12784.829559309997,-48.47482314000081,54190.87776072001 2025-06-13,03:39:38.000,164,11071850,-795,0,1749785977,12786.50690049999,-48.728591819999565,54190.96160616 2025-06-13,03:39:39.000,164,11071824,-795,0,1749785978,12787.79353571,-48.848427029995946,54190.696095600004 2025-06-13,03:39:40.000,164,11071841,-795,0,1749785979,12788.574947669993,-49.0035078899964,54190.6262244 2025-06-13,03:39:41.000,164,11071821,-795,0,1749785980,12789.27552391,-49.10924484000134,54190.43757216 2025-06-13,03:39:42.000,164,11071849,-795,0,1749785981,12790.178189449995,-49.05990092999855,54190.12315176 2025-06-13,03:39:43.000,164,11071823,-795,0,1749785982,12790.973074029993,-49.130392229999416,54189.8925768 2025-06-13,03:39:44.000,164,11071838,-755,0,1749785983,12791.397461559995,-49.38416090999817,54189.75283440001 2025-06-13,03:39:45.000,164,11071836,-795,0,1749785984,12791.67365027,-49.771863059999305,54189.53623368001 2025-06-13,03:39:46.000,164,11071839,-795,0,1749785985,12792.354017579994,-50.356940849997045,54189.4034784 2025-06-13,03:39:47.000,164,11071847,-795,0,1749785986,12793.041121199996,-50.83628168999712,54188.94232848001 2025-06-13,03:39:48.000,164,11071877,-795,0,1749785987,12793.606971239999,-51.10414863000187,54188.66284368 2025-06-13,03:39:49.000,164,11071802,-795,0,1749785988,12793.74843375,-51.5623420799966,54188.131822560004 2025-06-13,03:39:50.000,164,11071806,-795,0,1749785989,12794.118930799996,-51.94299509999837,54187.649711280006 2025-06-13,03:39:51.000,164,11071815,-795,0,1749785990,12795.18326777999,-52.612662449995696,54187.482020400006 2025-06-13,03:39:52.000,164,11071891,-795,0,1749785991,12796.712410150001,-53.66298282000207,54187.25144544 2025-06-13,03:39:53.000,164,11071840,-795,0,1749785992,12798.201134659997,-54.50887841999793,54186.978947760006 2025-06-13,03:39:54.000,164,11071845,-795,0,1749785993,12799.319362119997,-54.628713630001585,54186.68548872001 2025-06-13,03:39:55.000,164,11071832,-795,0,1749785994,12800.296127069996,-54.544124070002,54186.78330840001 2025-06-13,03:39:56.000,164,11071826,-795,0,1749785995,12801.16511106,-54.586418849998154,54187.04183184 2025-06-13,03:39:57.000,164,11071840,-795,0,1749785996,12802.19576648999,-54.7767453599954,54187.076767440005 2025-06-13,03:39:58.000,164,11071822,-795,0,1749785997,12803.004123689992,-55.023464910002076,54186.87414096 2025-06-13,03:39:59.000,164,11071842,-795,0,1749785998,12803.192740369988,-55.671984870001324,54186.62959176 2025-06-13,03:40:00.000,164,11071836,-795,0,1749785999,12802.38438317,-56.609519159996125,54186.68548872001 2025-06-13,03:40:01.000,164,11071827,-795,0,1749786000,12801.25941939999,-57.36377607000031,54186.4339524 2025-06-13,03:40:02.000,164,11071850,-795,0,1749786001,12800.666624119993,-57.920657340000616,54186.06363504001 2025-06-13,03:40:03.000,164,11071844,-795,0,1749786002,12800.579052089997,-58.167376890000014,54185.93786688 2025-06-13,03:40:04.000,164,11071850,-795,0,1749786003,12800.713778290003,-58.25901557999896,54185.19024504 2025-06-13,03:40:05.000,164,11071877,-795,0,1749786004,12801.003439619999,-58.576226429999224,54184.407687599996 2025-06-13,03:40:06.000,164,11071883,-795,0,1749786005,12801.27962832999,-58.921633799996926,54183.890640720005 2025-06-13,03:40:07.000,164,11071829,-795,0,1749786006,12801.805060509992,-59.52785898000002,54182.96834088 2025-06-13,03:40:08.000,164,11071875,-795,0,1749786007,12802.23618434999,-60.32441067000036,54182.15084784 2025-06-13,03:40:09.000,164,11071894,-795,0,1749786008,12802.37764685999,-61.2689940900018,54181.21457376 2025-06-13,03:40:10.000,164,11071835,-795,0,1749786009,12802.828979630001,-62.107840559998294,54180.369132240005 2025-06-13,03:40:11.000,164,11071856,-795,0,1749786010,12803.711436239995,-62.77045877999626,54179.61452328 2025-06-13,03:40:12.000,164,11071848,-795,0,1749786011,12804.79598214999,-63.21455396999954,54179.13939912001 2025-06-13,03:40:13.000,164,11071844,-795,0,1749786012,12805.563921489993,-63.334389179995924,54178.45466136 2025-06-13,03:40:14.000,164,11071694,-795,0,1749786013,12805.543712559993,-63.813730019996,54177.86075616 2025-06-13,03:40:15.000,164,11071852,-795,0,1749786014,12804.849872629995,-65.23060514999815,54177.09217296 2025-06-13,03:40:16.000,164,11071839,-795,0,1749786015,12804.088669600002,-67.09862459999567,54176.52621624001 2025-06-13,03:40:17.000,164,11071832,-795,0,1749786016,12803.51608324999,-69.1076266500022,54175.95327240001 2025-06-13,03:40:18.000,164,11071862,-795,0,1749786017,12803.058014169997,-71.15187434999825,54175.36635432 2025-06-13,03:40:19.000,164,11071874,-795,0,1749786018,12802.45848257999,-72.94235336999554,54174.632706719996 2025-06-13,03:40:20.000,164,11071850,-795,0,1749786019,12801.872423610002,-74.54955501000222,54173.996878800004 2025-06-13,03:40:21.000,164,11071849,-795,0,1749786020,12801.171847369995,-76.34003402999952,54173.41694784001 2025-06-13,03:40:22.000,164,11071772,-795,0,1749786021,12800.518425299997,-78.0670708799953,54172.52259648 2025-06-13,03:40:23.000,164,11071848,-795,0,1749786022,12800.01993835999,-79.75886208000156,54171.47452848001 2025-06-13,03:40:24.000,164,11071870,-795,0,1749786023,12799.730277029994,-81.4295058899952,54170.223834 2025-06-13,03:40:25.000,164,11071850,-795,0,1749786024,12799.507978799993,-83.27637795000192,54168.95916528001 2025-06-13,03:40:26.000,164,11071862,-795,0,1749786025,12799.588814519993,-84.96112002000154,54167.778342 2025-06-13,03:40:27.000,164,11071853,-795,0,1749786026,12799.730277029994,-86.42028992999985,54166.64642856 2025-06-13,03:40:28.000,164,11071869,-795,0,1749786027,12799.912157399995,-87.39306986999873,54165.54945072 2025-06-13,03:40:29.000,164,11071867,-795,0,1749786028,12800.350017550001,-88.1191302599982,54164.25683352 2025-06-13,03:40:30.000,164,11071786,-795,0,1749786029,12801.17858367999,-89.17649975999666,54163.20876552001 2025-06-13,03:40:31.000,164,11071814,-795,0,1749786030,12802.168821249994,-89.82501971999591,54162.64979592 2025-06-13,03:40:32.000,164,11071859,-795,0,1749786031,12802.58647247,-90.14223056999617,54161.93012256 2025-06-13,03:40:33.000,164,11071833,-795,0,1749786032,12802.781825459992,-90.81894705000013,54161.140578 2025-06-13,03:40:34.000,164,11071839,-795,0,1749786033,12802.734671289996,-91.63664612999855,54160.0575744 2025-06-13,03:40:35.000,164,11071834,-795,0,1749786034,12802.956969519997,-92.26401869999972,54159.29597832 2025-06-13,03:40:36.000,164,11071855,-795,0,1749786035,12803.233158229988,-92.73631041000044,54158.7649572 2025-06-13,03:40:37.000,164,11071847,-795,0,1749786036,12803.313993949989,-93.06057039000007,54158.205987600006 2025-06-13,03:40:38.000,164,11071839,-795,0,1749786037,12803.111904650003,-93.2015529900018,54157.87759296 2025-06-13,03:40:39.000,164,11071836,-795,0,1749786038,12802.761616529991,-93.61040253000101,54157.486314240006 2025-06-13,03:40:40.000,164,11071864,-795,0,1749786039,12802.48542782,-94.61137898999732,54157.7168892 2025-06-13,03:40:41.000,164,11071845,-795,0,1749786040,12802.074512909989,-95.98595933999604,54157.39548168 2025-06-13,03:40:42.000,164,11071821,-795,0,1749786041,12801.751170030002,-97.13496753000072,54157.09503552 2025-06-13,03:40:43.000,164,11071853,-795,0,1749786042,12801.906105159993,-97.64250488999824,54156.5640144 2025-06-13,03:40:44.000,164,11071844,-795,0,1749786043,12802.182293869999,-97.63545575999888,54155.59979184 2025-06-13,03:40:45.000,164,11071861,-795,0,1749786044,12802.52584568,-97.3675888200014,54154.684479120006 2025-06-13,03:40:46.000,164,11071830,-795,0,1749786045,12803.051277860002,-97.38168708000012,54154.04166408 2025-06-13,03:40:47.000,164,11071847,-795,0,1749786046,12803.75859040999,-97.93151922000106,54153.4198104 2025-06-13,03:40:48.000,164,11071857,-795,0,1749786047,12804.566947609994,-98.86905350999587,54152.74904688 2025-06-13,03:40:49.000,164,11071889,-795,0,1749786048,12804.95765358999,-99.98986517999583,54152.336806800005 2025-06-13,03:40:50.000,164,11071818,-795,0,1749786049,12804.829663699995,-101.03313641999557,54151.70796600001 2025-06-13,03:40:51.000,164,11071850,-795,0,1749786050,12804.391803549988,-102.30197981999663,54151.12104792 2025-06-13,03:40:52.000,164,11071829,-795,0,1749786051,12803.83942612999,-103.44393888000195,54150.73675632 2025-06-13,03:40:53.000,164,11071832,-795,0,1749786052,12803.273576089989,-104.39557142999547,54150.01708296 2025-06-13,03:40:54.000,164,11071827,-795,0,1749786053,12802.950233210002,-105.3401548499969,54149.604842880006 2025-06-13,03:40:55.000,164,11071839,-795,0,1749786054,12803.064750479993,-106.22129609999683,54149.20657704 2025-06-13,03:40:56.000,164,11071832,-795,0,1749786055,12803.206212989993,-106.83457040999929,54149.1576672 2025-06-13,03:40:57.000,164,11071849,-795,0,1749786056,12803.57671003999,-107.13063387000147,54149.17164144001 2025-06-13,03:40:58.000,164,11071837,-795,0,1749786057,12803.960679709991,-107.5888273199962,54149.43016488001 2025-06-13,03:40:59.000,164,11071815,-795,0,1749786058,12803.893316609996,-107.86374339000031,54149.437152000006 2025-06-13,03:41:00.000,164,11071790,-795,0,1749786059,12803.468929079994,-108.13161032999778,54149.59086864 2025-06-13,03:41:01.000,164,11071857,-795,0,1749786060,12802.956969519997,-108.21619988999737,54149.940224640006 2025-06-13,03:41:02.000,164,11071814,-795,0,1749786061,12802.43827364999,-108.58980377999978,54149.821443600005 2025-06-13,03:41:03.000,164,11071831,-795,0,1749786062,12801.939786709998,-108.82947419999982,54149.89131480001 2025-06-13,03:41:04.000,164,11071847,-795,0,1749786063,12801.070802719994,-108.77308115999767,54149.75855952 2025-06-13,03:41:05.000,164,11071822,-795,0,1749786064,12800.235500279996,-108.42062466000061,54149.55593304001 2025-06-13,03:41:06.000,164,11071846,-795,0,1749786065,12799.91889370999,-107.85669426000095,54149.51401032 2025-06-13,03:41:07.000,164,11071850,-795,0,1749786066,12799.615759759989,-107.16587951999827,54149.59785576001 2025-06-13,03:41:08.000,164,11071876,-795,0,1749786067,12799.265471639992,-106.5385069499971,54149.19260280001 2025-06-13,03:41:09.000,164,11071834,-795,0,1749786068,12798.69962159999,-106.28473826999834,54148.67555592 2025-06-13,03:41:10.000,164,11071827,-795,0,1749786069,12798.180925729997,-106.65834216000076,54148.3192128 2025-06-13,03:41:11.000,164,11071852,-795,0,1749786070,12797.52076734999,-107.06014257000061,54147.76723032 2025-06-13,03:41:12.000,164,11071874,-795,0,1749786071,12796.954917310002,-107.9483329499999,54147.32005464 2025-06-13,03:41:13.000,164,11071840,-795,0,1749786072,12796.26781369,-109.29471678000118,54146.89384032001 2025-06-13,03:41:14.000,164,11071868,-795,0,1749786073,12795.486401729991,-111.42355403999682,54146.11827 2025-06-13,03:41:15.000,164,11071847,-795,0,1749786074,12794.267129619991,-113.82730736999656,54145.244880000006 2025-06-13,03:41:16.000,164,11071850,-795,0,1749786075,12792.839031899995,-116.25220809000166,54144.47629680001 2025-06-13,03:41:17.000,164,11071856,-795,0,1749786076,12791.727540749991,-118.74055098000099,54143.34438336001 2025-06-13,03:41:18.000,164,11071846,-795,0,1749786077,12791.801640159996,-121.51085906999651,54142.345225200006 2025-06-13,03:41:20.000,164,11071808,-795,0,1749786079,12793.182583709997,-124.28116715999931,54141.101517840005 2025-06-13,03:41:21.000,164,11071886,-795,0,1749786080,12793.627180169999,-124.11198804000014,54140.74517472 2025-06-13,03:41:22.000,164,11071872,-795,0,1749786081,12793.80232422999,-123.65379458999814,54140.67530352 2025-06-13,03:41:23.000,164,11071839,-795,0,1749786082,12794.0515677,-123.34363286999724,54140.50761264 2025-06-13,03:41:24.000,164,11071872,-795,0,1749786083,12794.462482609997,-123.12510983999528,54140.500625520006 2025-06-13,03:41:25.000,164,11071802,-795,0,1749786084,12794.839715969989,-122.84314463999908,54140.836007280006 2025-06-13,03:41:26.000,164,11071864,-795,0,1749786085,12795.14958623,-122.65281813000183,54141.13645344 2025-06-13,03:41:27.000,164,11071827,-795,0,1749786086,12795.594182690002,-122.87134115999652,54141.32510568 2025-06-13,03:41:28.000,164,11071825,-795,0,1749786087,12795.951207119993,-123.19560113999614,54141.49978368001 2025-06-13,03:41:29.000,164,11071825,-795,0,1749786088,12795.850162469993,-123.51986111999577,54141.79324272001 2025-06-13,03:41:30.000,164,11071853,-795,0,1749786089,12795.10916837,-124.04149673999927,54141.63253896 2025-06-13,03:41:31.000,164,11071829,-795,0,1749786090,12794.725198699998,-124.80280277999555,54141.97490784 2025-06-13,03:41:32.000,164,11071851,-795,0,1749786091,12794.563527259997,-125.78263185000105,54142.19849568001 2025-06-13,03:41:33.000,164,11071869,-795,0,1749786092,12794.603945119998,-126.59328180000011,54142.40810928 2025-06-13,03:41:34.000,164,11071859,-795,0,1749786093,12794.725198699998,-126.63557657999627,54142.59676152 2025-06-13,03:41:35.000,164,11071848,-795,0,1749786094,12794.92055168999,-126.4663974599971,54142.6945812 2025-06-13,03:41:36.000,164,11071839,-795,0,1749786095,12795.196740399995,-126.50164311000117,54143.13476976001 2025-06-13,03:41:37.000,164,11071884,-795,0,1749786096,12795.32473028999,-126.62852744999691,54143.55399696 2025-06-13,03:41:38.000,164,11071862,-795,0,1749786097,12794.758880249989,-126.76951004999864,54143.665790880004 2025-06-13,03:41:39.000,164,11071872,-795,0,1749786098,12794.017886149995,-127.0232787299974,54143.379318960004 2025-06-13,03:41:40.000,164,11071858,-795,0,1749786099,12793.196056330002,-126.82590309000079,54143.44220304001 2025-06-13,03:41:41.000,164,11071829,-795,0,1749786100,12792.421380679989,-126.41705355000158,54143.51207424001 2025-06-13,03:41:42.000,164,11071856,-795,0,1749786101,12792.286654479998,-126.16328486999555,54143.72867496001 2025-06-13,03:41:43.000,164,11071852,-795,0,1749786102,12792.657151529995,-126.04344965999917,54143.97322416001 2025-06-13,03:41:44.000,164,11071843,-795,0,1749786103,12792.967021789991,-125.82492662999721,54144.44834832001 2025-06-13,03:41:45.000,164,11071858,-795,0,1749786104,12792.737987249995,-125.80377923999913,54144.53219376 2025-06-13,03:41:46.000,164,11071823,-795,0,1749786105,12792.48200746999,-126.65672397000162,54144.623026320005 2025-06-13,03:41:47.000,164,11071840,-795,0,1749786106,12792.138455660002,-127.52376695999556,54144.839627040004 2025-06-13,03:41:48.000,164,11071822,-795,0,1749786107,12791.909421119992,-127.77048651000223,54144.574116480006 2025-06-13,03:41:49.000,164,11071819,-795,0,1749786108,12791.63323241,-127.61540565000178,54144.39245136 2025-06-13,03:41:50.000,164,11071856,-795,0,1749786109,12791.121272849989,-127.59425825999642,54143.80553328001 2025-06-13,03:41:51.000,164,11071849,-795,0,1749786110,12790.55542281,-127.84097780999582,54143.80553328001 2025-06-13,03:41:52.000,164,11071851,-795,0,1749786111,12789.672966199993,-128.2850729999991,54143.58194544 2025-06-13,03:41:53.000,164,11071870,-795,0,1749786112,12788.649047079998,-128.8912981800022,54143.672778 2025-06-13,03:41:54.000,164,11071865,-795,0,1749786113,12787.652073199999,-129.06047730000137,54143.5330356 2025-06-13,03:41:55.000,164,11071855,-795,0,1749786114,12786.870661239991,-128.7291681899951,54143.34438336001 2025-06-13,03:41:56.000,164,11071842,-795,0,1749786115,12786.48669156999,-128.31326951999654,54143.211628080004 2025-06-13,03:41:57.000,164,11071828,-795,0,1749786116,12786.60794514999,-128.17228692000208,54143.26752504 2025-06-13,03:41:58.000,164,11071780,-795,0,1749786117,12786.277865959994,-128.2498273500023,54143.12079552 2025-06-13,03:41:59.000,164,11071818,-795,0,1749786118,12785.57728972,-128.40490820999548,54143.113808400005 2025-06-13,03:42:00.000,164,11071894,-795,0,1749786119,12784.613997389992,-128.8771999199962,54142.93214328 2025-06-13,03:42:01.000,164,11071885,-795,0,1749786120,12784.2165551,-130.06145375999768,54142.98105312 2025-06-13,03:42:02.000,164,11071856,-795,0,1749786121,12783.704595540003,-131.52062366999598,54143.00201448 2025-06-13,03:42:03.000,164,11071844,-795,0,1749786122,12783.381252660001,-132.42291231000127,54143.113808400005 2025-06-13,03:42:04.000,164,11071850,-795,0,1749786123,12783.19937229,-132.5991405599998,54142.91816904001 2025-06-13,03:42:05.000,164,11071766,-795,0,1749786124,12783.185899669996,-132.38061752999783,54142.43605776001 2025-06-13,03:42:06.000,164,11071816,-795,0,1749786125,12783.354307419992,-131.7955397400001,54142.177534320006 2025-06-13,03:42:07.000,164,11071804,-795,0,1749786126,12783.185899669996,-131.23160934000043,54141.59061624 2025-06-13,03:42:08.000,164,11071864,-795,0,1749786127,12782.559422839993,-131.2386584699998,54141.12946632 2025-06-13,03:42:09.000,164,11071901,-795,0,1749786128,12781.69043884999,-131.66160626999772,54140.50761264 2025-06-13,03:42:10.000,164,11071836,-795,0,1749786129,12780.767564379996,-131.97176798999863,54139.74601656 2025-06-13,03:42:11.000,164,11071854,-795,0,1749786130,12780.309495299989,-131.8942275599984,54139.14512424 2025-06-13,03:42:12.000,164,11071883,-795,0,1749786131,12780.275813749999,-132.21143840999866,54138.86563944001 2025-06-13,03:42:13.000,164,11071828,-795,0,1749786132,12780.221923269994,-132.73307403000217,54138.250772880005 2025-06-13,03:42:14.000,164,11071778,-795,0,1749786133,12780.228659579989,-133.17012008999882,54137.580009360005 2025-06-13,03:42:15.000,164,11071841,-795,0,1749786134,12780.120878619993,-133.50847832999716,54136.83937464 2025-06-13,03:42:16.000,164,11071814,-795,0,1749786135,12779.804272050002,-133.50847832999716,54136.070791440005 2025-06-13,03:42:17.000,164,11071791,-795,0,1749786136,12779.366411899995,-133.57192049999867,54135.66553848 2025-06-13,03:42:18.000,164,11071836,-795,0,1749786137,12778.591736249997,-134.16404741999577,54135.05765904001 2025-06-13,03:42:19.000,164,11071812,-795,0,1749786138,12777.675598089998,-135.24961343999894,54134.25414024 2025-06-13,03:42:20.000,164,11071847,-795,0,1749786139,12776.745987309994,-136.61009552999894,54133.457608560006 2025-06-13,03:42:21.000,164,11071848,-795,0,1749786140,12776.200346199992,-137.68861241999548,54133.04536848001 2025-06-13,03:42:22.000,164,11071773,-795,0,1749786141,12775.850058079996,-138.39352541999688,54132.65408976 2025-06-13,03:42:23.000,164,11071847,-795,0,1749786142,12775.412197929989,-138.78827669999737,54132.30473376001 2025-06-13,03:42:24.000,164,11071852,-795,0,1749786143,12774.866556820001,-139.14778233000106,54131.9344164 2025-06-13,03:42:25.000,164,11071830,-795,0,1749786144,12774.33438832999,-139.83859706999647,54131.31954984001 2025-06-13,03:42:26.000,164,11071832,-795,0,1749786145,12773.707911500002,-140.93826134999836,54130.921284000004 2025-06-13,03:42:27.000,164,11071894,-795,0,1749786146,12773.27678765999,-142.58070864000183,54130.69769616001 2025-06-13,03:42:28.000,164,11071812,-795,0,1749786147,12772.845663819993,-144.4910228699955,54130.334365919996 2025-06-13,03:42:29.000,164,11071824,-795,0,1749786148,12772.13835126999,-146.72559707999608,54129.85225464 2025-06-13,03:42:30.000,164,11071790,-795,0,1749786149,12770.72372617,-148.7698447799994,54129.23738808001 2025-06-13,03:42:31.000,164,11071827,-795,0,1749786150,12769.450563579994,-150.94802594999783,54128.85309648001 2025-06-13,03:42:32.000,164,11071799,-795,0,1749786151,12767.806903939992,-152.76670148999983,54128.23822992 2025-06-13,03:42:33.000,164,11071786,-795,0,1749786152,12766.264288949991,-154.09193792999577,54127.43471112 2025-06-13,03:42:34.000,164,11071848,-795,0,1749786153,12765.065225769991,-155.08586526,54126.93163848 2025-06-13,03:42:35.000,164,11071844,-795,0,1749786154,12763.879635209996,-155.63569740000094,54126.42856584 2025-06-13,03:42:36.000,164,11071853,-795,0,1749786155,12763.091486939993,-155.74848347999796,54125.71587960001 2025-06-13,03:42:37.000,164,11071822,-795,0,1749786156,12762.848979779992,-155.71323783000116,54125.5412016 2025-06-13,03:42:38.000,164,11071837,-795,0,1749786157,12762.822034539997,-155.93176085999585,54125.3665236 2025-06-13,03:42:39.000,164,11071852,-795,0,1749786158,12762.593,-157.01732687999902,54125.51325312 2025-06-13,03:42:40.000,164,11071813,-795,0,1749786159,12761.596026120002,-158.50469331000204,54125.15691 2025-06-13,03:42:41.000,164,11071858,-795,0,1749786160,12760.753987369993,-159.45632585999556,54124.975244880006 2025-06-13,03:42:42.000,164,11071866,-795,0,1749786161,12759.379780130002,-160.985987070002,54124.75864416001 2025-06-13,03:42:43.000,164,11071847,-795,0,1749786162,12757.358887129994,-163.26285605999874,54124.42326240001 2025-06-13,03:42:44.000,164,11071844,-795,0,1749786163,12755.01465125,-165.27890723999735,54123.801408720006 2025-06-13,03:42:45.000,164,11071791,-795,0,1749786164,12753.013967179992,-166.63938932999736,54123.10269672001 2025-06-13,03:42:46.000,164,11071828,-795,0,1749786165,12751.55218790999,-167.78839752000204,54122.62058544001 2025-06-13,03:42:47.000,164,11071840,-795,0,1749786166,12750.615840819992,-168.31003313999827,54121.99873176001 2025-06-13,03:42:48.000,164,11071856,-795,0,1749786167,12750.777512259992,-168.14790314999846,54121.69129848001 2025-06-13,03:42:49.000,164,11071833,-795,0,1749786168,12751.181690859994,-167.7954466500014,54121.453736400006 2025-06-13,03:42:50.000,164,11071841,-795,0,1749786169,12751.39725278,-167.39364624000154,54121.01354784 2025-06-13,03:42:51.000,164,11071855,-795,0,1749786170,12751.43767064,-166.98479670000233,54120.76899864 2025-06-13,03:42:52.000,164,11071853,-795,0,1749786171,12750.925711080003,-167.06233712999529,54120.55239792 2025-06-13,03:42:53.000,164,11071834,-795,0,1749786172,12749.98936398999,-167.4993831899992,54119.8117632 2025-06-13,03:42:54.000,164,11071819,-795,0,1749786173,12748.466957930003,-169.03609352999774,54119.46240720001 2025-06-13,03:42:55.000,164,11071805,-795,0,1749786174,12746.809825669996,-170.67149169000186,54118.9034376 2025-06-13,03:42:56.000,164,11071833,-795,0,1749786175,12745.556872009991,-171.75705770999775,54118.67286264001 2025-06-13,03:42:57.000,164,11071841,-795,0,1749786176,12745.044912449994,-172.27869333000126,54118.63093992 2025-06-13,03:42:58.000,164,11071869,-795,0,1749786177,12744.620524919992,-173.25147327000013,54118.69382400001 2025-06-13,03:42:59.000,164,11071827,-795,0,1749786178,12744.660942779992,-174.4075305899969,54118.484210400005 2025-06-13,03:43:00.000,164,11071831,-795,0,1749786179,12744.815877909998,-174.97851011999592,54118.32350664 2025-06-13,03:43:01.000,164,11071830,-795,0,1749786180,12744.2028737,-175.64112834000116,54118.01607336 2025-06-13,03:43:02.000,164,11071884,-795,0,1749786181,12742.889293249995,-177.3399686699995,54117.21954168 2025-06-13,03:43:03.000,164,11071835,-795,0,1749786182,12740.908818110001,-179.884704600001,54116.53480392001 2025-06-13,03:43:04.000,164,11071879,-795,0,1749786183,12739.07654178999,-182.02059098999598,54115.91295024001 2025-06-13,03:43:05.000,164,11071849,-795,0,1749786184,12737.931369089994,-182.6550126899965,54115.24218672001 2025-06-13,03:43:06.000,164,11071875,-795,0,1749786185,12737.392464290002,-182.47878443999798,54114.9207792 2025-06-13,03:43:07.000,164,11071886,-795,0,1749786186,12737.075857719996,-182.41534226999647,54115.228212480004 2025-06-13,03:43:08.000,164,11071830,-795,0,1749786187,12736.84682318,-181.97124708000047,54115.25616096 2025-06-13,03:43:09.000,164,11071854,-795,0,1749786188,12737.04891248,-181.32272712000122,54115.35398064 2025-06-13,03:43:10.000,164,11071803,-795,0,1749786189,12736.88050472999,-180.87158279999858,54115.24218672001 2025-06-13,03:43:11.000,164,11071826,-795,0,1749786190,12737.02196723999,-180.1948663200019,54115.4448132 2025-06-13,03:43:12.000,164,11071819,-795,0,1749786191,12737.116275579996,-179.47585506000178,54115.70333664001 2025-06-13,03:43:13.000,164,11071854,-795,0,1749786192,12737.096066649996,-178.91897379000147,54116.26929336 2025-06-13,03:43:14.000,164,11071838,-795,0,1749786193,12737.136484509996,-178.36209252000117,54116.94005688 2025-06-13,03:43:15.000,164,11071842,-795,0,1749786194,12737.715807169989,-176.88882434999687,54117.72960144 2025-06-13,03:43:16.000,164,11071810,-795,0,1749786195,12738.477010199997,-175.2393279300013,54118.79164368001 2025-06-13,03:43:17.000,164,11071826,-795,0,1749786196,12739.015914999989,-174.24540059999708,54119.96547984001 2025-06-13,03:43:18.000,164,11071854,-795,0,1749786197,12738.753198910003,-174.9291662100004,54120.929702400004 2025-06-13,03:43:19.000,164,11071819,-795,0,1749786198,12738.03915004999,-176.10637091999524,54121.7332212 2025-06-13,03:43:20.000,164,11071834,-795,0,1749786199,12737.04891248,-177.41045997000037,54122.487830160004 2025-06-13,03:43:21.000,164,11071878,-795,0,1749786200,12736.375281479988,-177.69947429999593,54123.298336080006 2025-06-13,03:43:22.000,164,11071834,-795,0,1749786201,12735.46587963,-177.7981621200015,54124.164738960004 2025-06-13,03:43:23.000,164,11071842,-795,0,1749786202,12734.40154264999,-178.15766774999793,54125.240755440005 2025-06-13,03:43:24.000,164,11071848,-795,0,1749786203,12733.054280649994,-179.01766160999978,54126.04427424 2025-06-13,03:43:25.000,164,11071818,-795,0,1749786204,12731.90237163999,-179.9622450300012,54126.701063520006 2025-06-13,03:43:26.000,164,11071807,-795,0,1749786205,12730.91213407,-181.00551627000095,54127.78406712 2025-06-13,03:43:27.000,164,11071858,-795,0,1749786206,12729.52445420999,-181.7174784000017,54128.65745712001 2025-06-13,03:43:28.000,164,11071810,-795,0,1749786207,12727.530506449992,-182.07698402999813,54129.195465360004 2025-06-13,03:43:29.000,164,11071847,-795,0,1749786208,12725.442250349988,-181.9500996899951,54129.61469256 2025-06-13,03:43:30.000,164,11071887,-795,0,1749786209,12723.044123989988,-181.76682230999722,54129.46097592 2025-06-13,03:43:31.000,164,11071851,-795,0,1749786210,12721.02996729999,-181.88665752000088,54129.81033192001 2025-06-13,03:43:32.000,164,11071851,-795,0,1749786211,12719.379571349993,-182.36599836000096,54130.08981672 2025-06-13,03:43:33.000,164,11071823,-795,0,1749786212,12718.153562929998,-182.26026140999602,54130.29244320001 2025-06-13,03:43:34.000,164,11071844,-795,0,1749786213,12717.567503959996,-181.61879057999613,54130.571928 2025-06-13,03:43:35.000,164,11071876,-795,0,1749786214,12717.149852739989,-181.27338320999843,54131.095962 2025-06-13,03:43:36.000,164,11071799,-795,0,1749786215,12716.678311039992,-181.20289190999756,54131.68288008001 2025-06-13,03:43:37.000,164,11071869,-795,0,1749786216,12715.917108009999,-180.44863500000065,54132.26979816 2025-06-13,03:43:38.000,164,11071868,-795,0,1749786217,12714.96055199,-179.39831463000155,54132.9126132 2025-06-13,03:43:39.000,164,11071821,-795,0,1749786218,12714.158931099992,-178.3902890399986,54133.48555704 2025-06-13,03:43:40.000,164,11071861,-795,0,1749786219,12713.97705072999,-177.50914778999868,54134.26112736 2025-06-13,03:43:41.000,164,11071822,-795,0,1749786220,12714.030941209996,-177.0932491200001,54135.02971056 2025-06-13,03:43:42.000,164,11071835,-795,0,1749786221,12713.027231020002,-177.20603519999713,54135.65156424 2025-06-13,03:43:43.000,164,11071820,-795,0,1749786222,12710.709940380002,-178.178815139996,54136.31534064 2025-06-13,03:43:44.000,164,11071866,-795,0,1749786223,12707.220531799998,-179.85650807999627,54136.86732312 2025-06-13,03:43:45.000,164,11071833,-795,0,1749786224,12703.791750009994,-181.61879057999613,54137.11885944001 2025-06-13,03:43:46.000,164,11071849,-795,0,1749786225,12700.949027189992,-182.89468310999655,54137.34244728 2025-06-13,03:43:47.000,164,11071812,-795,0,1749786226,12699.197586589995,-183.36697481999727,54137.8035972 2025-06-13,03:43:48.000,164,11071814,-795,0,1749786227,12698.09283175,-183.2612378699996,54138.488334960006 2025-06-13,03:43:49.000,164,11071861,-795,0,1749786228,12696.860087019995,-183.18369743999938,54138.89358792001 2025-06-13,03:43:50.000,164,11071808,-795,0,1749786229,12695.79575004,-183.07796049000171,54139.45255752 2025-06-13,03:43:51.000,164,11071855,-795,0,1749786230,12695.095173799993,-182.92287963000126,54140.20017936 2025-06-13,03:43:52.000,164,11071847,-795,0,1749786231,12694.461960659995,-182.59861965000164,54140.85696864001 2025-06-13,03:43:53.000,164,11071851,-795,0,1749786232,12694.037573129994,-182.76074964000145,54141.53471928 2025-06-13,03:43:54.000,164,11071878,-795,0,1749786233,12693.417832610001,-183.22599221999553,54142.394135040005 2025-06-13,03:43:55.000,164,11071836,-795,0,1749786234,12692.326550389997,-183.77582435999648,54142.89022056001 2025-06-13,03:43:56.000,164,11071838,-795,0,1749786235,12691.026442559996,-184.29041085000063,54143.15573112001 2025-06-13,03:43:57.000,164,11071818,-795,0,1749786236,12689.301947199994,-184.76270256000134,54143.50508712 2025-06-13,03:43:58.000,164,11071806,-795,0,1749786237,12687.09243751999,-185.17155210000055,54143.23957656 2025-06-13,03:43:59.000,164,11071835,-795,0,1749786238,12684.667365919995,-185.4112225200006,54143.064898560006 2025-06-13,03:44:00.000,164,11071838,-795,0,1749786239,12681.966105609994,-185.6367946800019,54142.67361984001 2025-06-13,03:44:01.000,164,11071862,-795,0,1749786240,12679.291790539988,-186.19367595000222,54142.59676152 2025-06-13,03:44:02.000,164,11071842,-795,0,1749786241,12676.32781414,-187.10301371999958,54142.26836688001 2025-06-13,03:44:03.000,164,11071859,-795,0,1749786242,12673.49856393999,-188.1321867000006,54142.54785168 2025-06-13,03:44:04.000,164,11071843,-795,0,1749786243,12670.783831009998,-189.12611402999755,54142.394135040005 2025-06-13,03:44:05.000,164,11071855,-795,0,1749786244,12668.352023099993,-189.96496050000133,54142.43605776001 2025-06-13,03:44:06.000,164,11071771,-795,0,1749786245,12666.26376699999,-190.47249785999884,54142.48496760001 2025-06-13,03:44:07.000,164,11071837,-795,0,1749786246,12664.424754369997,-191.0011826100017,54142.57580016 2025-06-13,03:44:08.000,164,11071866,-795,0,1749786247,12662.215244689993,-191.72724300000118,54142.974066 2025-06-13,03:44:09.000,164,11071849,-795,0,1749786248,12659.783436780002,-192.59428598999511,54143.2884864 2025-06-13,03:44:10.000,164,11071819,-795,0,1749786249,12656.83966931,-194.1168980700022,54143.60989392001 2025-06-13,03:44:11.000,164,11071864,-795,0,1749786250,12654.11146375999,-196.1047527299961,54144.58809072 2025-06-13,03:44:12.000,164,11071829,-795,0,1749786251,12651.969317179995,-198.02211608999642,54145.77590112 2025-06-13,03:44:13.000,164,11071804,-795,0,1749786252,12650.190931339988,-199.50948251999944,54146.69121384 2025-06-13,03:44:14.000,164,11071825,-795,0,1749786253,12648.190247269995,-200.5668520199979,54147.4807584 2025-06-13,03:44:15.000,164,11071832,-795,0,1749786254,12646.095254859996,-201.38455109999632,54148.263315840006 2025-06-13,03:44:16.000,164,11071835,-795,0,1749786255,12644.141724959998,-202.49831363999692,54149.12971872 2025-06-13,03:44:17.000,164,11071859,-795,0,1749786256,12642.545219489992,-203.7178131299952,54150.28259352 2025-06-13,03:44:18.000,164,11071863,-795,0,1749786257,12641.13059439,-204.6482982899979,54151.43546832 2025-06-13,03:44:19.000,164,11071899,-795,0,1749786258,12639.95174014,-205.14878651999607,54152.672188560005 2025-06-13,03:44:20.000,164,11071836,-795,0,1749786259,12639.237691279988,-205.4730464999957,54154.02768984 2025-06-13,03:44:21.000,164,11071868,-795,0,1749786260,12638.860457919996,-205.5364886699972,54155.71857288 2025-06-13,03:44:22.000,164,11071816,-795,0,1749786261,12638.436070389995,-205.52239040999848,54157.38849456001 2025-06-13,03:44:23.000,164,11071887,-795,0,1749786262,12637.701812599997,-205.33206390000123,54158.974570800005 2025-06-13,03:44:24.000,164,11071862,-795,0,1749786263,12636.448858939992,-205.0782952199952,54160.63750536 2025-06-13,03:44:25.000,164,11071858,-795,0,1749786264,12635.317158860002,-204.6342000299992,54162.18165888001 2025-06-13,03:44:26.000,164,11071839,-795,0,1749786265,12634.212404019992,-204.08436788999825,54163.73279952001 2025-06-13,03:44:27.000,164,11071822,-795,0,1749786266,12633.619608739995,-203.23142315999576,54165.731115840004 2025-06-13,03:44:28.000,164,11071878,-795,0,1749786267,12633.370365269999,-202.10356235999643,54167.63859960001 2025-06-13,03:44:29.000,164,11071847,-795,0,1749786268,12633.363628959989,-200.86291548000008,54169.53210912001 2025-06-13,03:44:30.000,164,11071859,-795,0,1749786269,12632.703470579996,-200.01701987999695,54171.23696640001 2025-06-13,03:44:31.000,164,11071859,-795,0,1749786270,12631.504407399996,-199.53767903999687,54173.38201224 2025-06-13,03:44:32.000,164,11071907,-795,0,1749786271,12629.85401145,-199.1076821099996,54175.16372784001 2025-06-13,03:44:33.000,164,11071849,-795,0,1749786272,12628.419177419994,-198.3534251999954,54176.95243056 2025-06-13,03:44:34.000,164,11071843,-795,0,1749786273,12627.361576749994,-197.35949786999845,54178.48260984 2025-06-13,03:44:35.000,164,11071910,-795,0,1749786274,12625.994105819998,-196.2175388100004,54179.54465208001 2025-06-13,03:44:36.000,164,11071847,-795,0,1749786275,12624.310028319996,-195.08262888000172,54180.73246248 2025-06-13,03:44:37.000,164,11071874,-795,0,1749786276,12622.57206033999,-194.0887015499975,54181.759569120004 2025-06-13,03:44:38.000,164,11071757,-795,0,1749786277,12620.948609630002,-193.03133204999904,54183.13603176 2025-06-13,03:44:39.000,164,11071883,-795,0,1749786278,12619.446412500001,-192.3828120899998,54184.49153304 2025-06-13,03:44:40.000,164,11071800,-795,0,1749786279,12617.69497189999,-192.53789295000024,54186.03568656 2025-06-13,03:44:41.000,164,11071843,-795,0,1749786280,12616.091730120002,-192.32641904999764,54187.60080144001 2025-06-13,03:44:42.000,164,11071820,-795,0,1749786281,12614.899403249998,-192.4462542600013,54189.20085192001 2025-06-13,03:44:43.000,164,11071846,-795,0,1749786282,12613.835066269989,-193.01723379000032,54191.269039440005 2025-06-13,03:44:44.000,164,11071847,-795,0,1749786283,12612.534958439988,-193.65165549000085,54193.03678080001 2025-06-13,03:44:45.000,164,11071872,-795,0,1749786284,12611.443676219998,-194.06755415999942,54195.09798120001 2025-06-13,03:44:46.000,164,11071867,-795,0,1749786285,12610.365866619999,-194.58918977999565,54197.08232328001 2025-06-13,03:44:47.000,164,11071793,-795,0,1749786286,12609.26111177999,-195.11082539999916,54199.40204712 2025-06-13,03:44:48.000,164,11071809,-795,0,1749786287,12608.540326609997,-195.21656234999682,54201.812603520004 2025-06-13,03:44:49.000,164,11071831,-795,0,1749786288,12608.16982956,-194.89935149999656,54204.37687656 2025-06-13,03:44:50.000,164,11071852,-795,0,1749786289,12608.1294117,-194.27902806000202,54206.52192240001 2025-06-13,03:44:51.000,164,11071861,-795,0,1749786290,12608.02836705,-193.6587046200002,54209.22593784 2025-06-13,03:44:52.000,164,11071837,-795,0,1749786291,12607.516407490002,-192.9396933600001,54211.71335256 2025-06-13,03:44:53.000,164,11071850,-795,0,1749786292,12606.98423899999,-192.0233064599961,54214.04705064001 2025-06-13,03:44:54.000,164,11071820,-795,0,1749786293,12607.213273540001,-191.0364282599985,54216.303890400006 2025-06-13,03:44:55.000,164,11071839,-795,0,1749786294,12607.462517009997,-190.5429891599997,54218.77034376001 2025-06-13,03:44:56.000,164,11071846,-795,0,1749786295,12607.08528364999,-190.4795469899982,54221.048144880006 2025-06-13,03:44:57.000,164,11071887,-795,0,1749786296,12606.458806819988,-190.2328274399988,54223.228126320006 2025-06-13,03:44:58.000,164,11071874,-795,0,1749786297,12605.798648439995,-189.9226657199979,54225.48496608 2025-06-13,03:44:59.000,164,11071878,-795,0,1749786298,12605.73128534,-189.31644054000208,54227.76975432 2025-06-13,03:45:00.000,164,11071844,-795,0,1749786299,12606.283662759997,-188.54808536999917,54229.7540964 2025-06-13,03:45:01.000,164,11071831,-795,0,1749786300,12607.341263429997,-187.59645281999838,54231.829271040006 2025-06-13,03:45:02.000,164,11071806,-795,0,1749786301,12608.681789119997,-186.60252549000143,54233.92540704 2025-06-13,03:45:03.000,164,11071892,-795,0,1749786302,12609.901061229997,-185.38302599999588,54235.82590368001 2025-06-13,03:45:04.000,164,11071877,-795,0,1749786303,12611.026024999992,-184.1846738999957,54237.82422 2025-06-13,03:45:05.000,164,11071850,-795,0,1749786304,12611.544720869999,-183.5925469799986,54239.710742400006 2025-06-13,03:45:06.000,164,11071856,-795,0,1749786305,12611.9691084,-183.27533612999832,54241.68809736 2025-06-13,03:45:07.000,164,11071797,-795,0,1749786306,12612.595585229989,-182.9863217999955,54243.82615608001 2025-06-13,03:45:08.000,164,11071812,-795,0,1749786307,12613.222062059991,-182.76074964000145,54245.88036936 2025-06-13,03:45:09.000,164,11071820,-795,0,1749786308,12613.882220439998,-182.90878136999527,54247.71798192 2025-06-13,03:45:10.000,164,11071836,-795,0,1749786309,12613.814857339989,-183.24009048000153,54249.27610968 2025-06-13,03:45:11.000,164,11071872,-795,0,1749786310,12613.471305530002,-183.38107307999599,54251.36525856 2025-06-13,03:45:12.000,164,11071749,-795,0,1749786311,12613.376997189996,-183.16959918000066,54253.1609484 2025-06-13,03:45:13.000,164,11071861,-795,0,1749786312,12614.091046049994,-182.28140880000137,54255.26407152 2025-06-13,03:45:14.000,164,11071874,-795,0,1749786313,12615.020656829998,-181.11125321999862,54257.30431056 2025-06-13,03:45:15.000,164,11071864,-795,0,1749786314,12615.242955059999,-180.3569963100017,54259.309614000005 2025-06-13,03:45:16.000,164,11071866,-795,0,1749786315,12614.946557419993,-179.9622450300012,54261.52453104 2025-06-13,03:45:17.000,164,11071803,-795,0,1749786316,12614.28639904,-179.72962374000053,54263.79534504 2025-06-13,03:45:18.000,164,11071822,-795,0,1749786317,12614.070837119994,-179.21503724999639,54265.72379016001 2025-06-13,03:45:19.000,164,11071858,-795,0,1749786318,12614.784885979992,-178.20701166000072,54268.078449600005 2025-06-13,03:45:20.000,164,11071838,-795,0,1749786319,12615.721233069991,-176.76194001000113,54270.05580456 2025-06-13,03:45:21.000,164,11071854,-795,0,1749786320,12616.49590871999,-175.51424399999814,54271.95630120001 2025-06-13,03:45:22.000,164,11071826,-795,0,1749786321,12617.412046879988,-174.47802188999776,54273.493467600005 2025-06-13,03:45:23.000,164,11071830,-795,0,1749786322,12618.766045189994,-173.64622455000062,54275.407938480006 2025-06-13,03:45:24.000,164,11071843,-795,0,1749786323,12620.429913759996,-172.63819895999768,54277.38529344 2025-06-13,03:45:25.000,164,11071843,-795,0,1749786324,12621.790648379996,-171.79230336000182,54279.18098328 2025-06-13,03:45:26.000,164,11071863,-795,0,1749786325,12622.848249049996,-171.06624297000235,54281.039557200005 2025-06-13,03:45:27.000,164,11071820,-795,0,1749786326,12623.723969349994,-170.42477213999518,54282.97498944001 2025-06-13,03:45:28.000,164,11071785,-795,0,1749786327,12625.0375498,-169.65641696999955,54284.945357280005 2025-06-13,03:45:29.000,164,11071888,-795,0,1749786328,12626.061468919994,-169.2052726499969,54287.06245464 2025-06-13,03:45:30.000,164,11071866,-795,0,1749786329,12626.815935639992,-168.72593180999684,54288.86513160001 2025-06-13,03:45:31.000,164,11071837,-795,0,1749786330,12627.59061128999,-168.1408540199991,54290.51409192 2025-06-13,03:45:32.000,164,11071861,-795,0,1749786331,12628.345078009988,-167.56987449000007,54292.64516352 2025-06-13,03:45:33.000,164,11071860,-795,0,1749786332,12629.160171520001,-166.82266670999525,54294.86706768 2025-06-13,03:45:34.000,164,11071778,-795,0,1749786333,12630.03589182,-165.5185776599974,54296.900319600005 2025-06-13,03:45:35.000,164,11071862,-795,0,1749786334,12631.362944889996,-163.96776906000014,54299.08728816 2025-06-13,03:45:36.000,164,11071852,-795,0,1749786335,12633.073967629993,-162.38876393999817,54301.29521808 2025-06-13,03:45:37.000,164,11071864,-795,0,1749786336,12634.99381598,-161.19746096999734,54303.3983412 2025-06-13,03:45:38.000,164,11071857,-795,0,1749786337,12636.751992889993,-160.29517232999933,54305.56434840001 2025-06-13,03:45:39.000,164,11071757,-795,0,1749786338,12638.60447813999,-159.76648757999646,54307.37401248 2025-06-13,03:45:40.000,164,11071878,-795,0,1749786339,12641.00934081,-159.27304847999767,54308.62470696 2025-06-13,03:45:41.000,164,11071852,-795,0,1749786340,12644.094570789988,-158.73731459999544,54310.196808960005 2025-06-13,03:45:42.000,164,11071807,-795,0,1749786341,12647.402098999992,-157.98305768999853,54311.66410416 2025-06-13,03:45:43.000,164,11071879,-795,0,1749786342,12650.65573672999,-157.11601469999732,54313.096463760005 2025-06-13,03:45:44.000,164,11071855,-795,0,1749786343,12653.458041689992,-156.3335612699957,54314.507862000006 2025-06-13,03:45:45.000,164,11071753,-795,0,1749786344,12656.583689529994,-155.45946914999513,54315.6956724 2025-06-13,03:45:46.000,164,11071864,-795,0,1749786345,12659.392730799991,-154.8391457100006,54317.21886456 2025-06-13,03:45:47.000,164,11071824,-795,0,1749786346,12661.831275019991,-154.10603619000176,54317.98744776 2025-06-13,03:45:48.000,164,11071835,-795,0,1749786347,12664.10814779999,-153.2812879799967,54319.33596192 2025-06-13,03:45:49.000,164,11071850,-795,0,1749786348,12666.24355806999,-152.5622767199966,54320.51678520001 2025-06-13,03:45:50.000,164,11071835,-795,0,1749786349,12668.250978449993,-151.83621632999711,54321.313316880005 2025-06-13,03:45:51.000,164,11071835,-795,0,1749786350,12670.541323849997,-151.19474549999723,54322.79458632001 2025-06-13,03:45:52.000,164,11071849,-795,0,1749786351,12673.094385340002,-150.341800770002,54324.30380424001 2025-06-13,03:45:53.000,164,11071835,-795,0,1749786352,12676.294132589996,-149.49590516999888,54325.98770016 2025-06-13,03:45:54.000,164,11071850,-795,0,1749786353,12679.042547069992,-148.87558172999707,54327.82531272001 2025-06-13,03:45:55.000,164,11071872,-795,0,1749786354,12681.009549589995,-148.69935347999854,54329.704848 2025-06-13,03:45:56.000,164,11071868,-795,0,1749786355,12682.39722944999,-148.6570586999951,54331.80098400001 2025-06-13,03:45:57.000,164,11071846,-795,0,1749786356,12683.609765249996,-148.59361653000087,54333.63859656 2025-06-13,03:45:58.000,164,11071783,-795,0,1749786357,12684.916609389991,-148.6429604399964,54335.51114472001 2025-06-13,03:45:59.000,164,11071856,-795,0,1749786358,12686.270607699997,-148.81213955999556,54337.37670576 2025-06-13,03:46:00.000,164,11071839,-795,0,1749786359,12686.91055714999,-149.3267260499997,54338.77412976001 2025-06-13,03:46:01.000,164,11071843,-795,0,1749786360,12686.93076607999,-149.8554107999953,54340.58379384 2025-06-13,03:46:02.000,164,11071867,-795,0,1749786361,12687.604397080002,-149.41836473999865,54342.421406400004 2025-06-13,03:46:03.000,164,11071875,-795,0,1749786362,12688.763042400002,-148.6570586999951,54344.5874136 2025-06-13,03:46:04.000,164,11071826,-795,0,1749786363,12689.099857899993,-148.72754999999597,54346.72547232001 2025-06-13,03:46:05.000,164,11071844,-795,0,1749786364,12688.924713840002,-149.28443126999628,54348.47923944001 2025-06-13,03:46:06.000,164,11071750,-795,0,1749786365,12689.079648969993,-149.64393689999997,54350.2819164 2025-06-13,03:46:07.000,164,11071825,-795,0,1749786366,12689.780225210001,-149.9822951399983,54351.84703128 2025-06-13,03:46:08.000,164,11071771,-795,0,1749786367,12691.228531859997,-149.83426340999722,54353.27939088 2025-06-13,03:46:09.000,164,11071833,-795,0,1749786368,12693.19553438,-148.7698447799994,54355.047132240004 2025-06-13,03:46:10.000,164,11071843,-795,0,1749786369,12695.041283320003,-147.4446083399962,54356.26289112001 2025-06-13,03:46:11.000,164,11071861,-795,0,1749786370,12697.05544001,-146.07707711999683,54358.04460672 2025-06-13,03:46:12.000,164,11071866,-795,0,1749786371,12699.217795519995,-144.7870863299977,54359.59574736001 2025-06-13,03:46:13.000,164,11071851,-795,0,1749786372,12701.178061729988,-143.7367659599986,54360.965222880004 2025-06-13,03:46:14.000,164,11071782,-795,0,1749786373,12702.491642179994,-143.05300034999527,54362.07617496 2025-06-13,03:46:15.000,164,11071855,-795,0,1749786374,12702.633104689994,-142.89087035999546,54363.11725584001 2025-06-13,03:46:16.000,164,11071770,-795,0,1749786375,12702.814985059995,-142.29874343999836,54364.10942688 2025-06-13,03:46:17.000,164,11071834,-795,0,1749786376,12703.710914289994,-141.39645480000036,54365.010765360006 2025-06-13,03:46:18.000,164,11071811,-795,0,1749786377,12704.674206620002,-140.7479348400011,54365.779348560005 2025-06-13,03:46:19.000,164,11071849,-795,0,1749786378,12705.920423969998,-139.77515490000224,54366.41517648 2025-06-13,03:46:20.000,164,11071873,-795,0,1749786379,12707.361994309998,-138.5556554099967,54366.87632640001 2025-06-13,03:46:21.000,164,11071859,-795,0,1749786380,12708.352231880002,-137.21632071000204,54367.64490960001 2025-06-13,03:46:22.000,164,11071771,-795,0,1749786381,12708.412858670003,-136.09550904000207,54368.28772464001 2025-06-13,03:46:23.000,164,11071847,-795,0,1749786382,12707.88069017999,-135.3201047399998,54369.02835936001 2025-06-13,03:46:24.000,164,11071843,-795,0,1749786383,12706.856771059996,-134.86896041999717,54369.60829032001 2025-06-13,03:46:25.000,164,11071812,-795,0,1749786384,12706.115776959989,-134.3050300199975,54370.36988640001 2025-06-13,03:46:26.000,164,11071860,-795,0,1749786385,12705.435409649996,-133.5014291999978,54371.075585520004 2025-06-13,03:46:27.000,164,11071868,-795,0,1749786386,12704.391281600001,-133.00094096999965,54371.99089824 2025-06-13,03:46:28.000,164,11071864,-795,0,1749786387,12702.7072041,-132.5991405599998,54372.5708292 2025-06-13,03:46:29.000,164,11071885,-795,0,1749786388,12701.494668299994,-131.65455713999836,54373.68178128001 2025-06-13,03:46:30.000,164,11071801,-795,0,1749786389,12700.255187259994,-130.0755520199964,54374.13594408001 2025-06-13,03:46:31.000,164,11071825,-795,0,1749786390,12699.467038989991,-128.20048343999952,54375.19099920001 2025-06-13,03:46:32.000,164,11071755,-795,0,1749786391,12699.830799729993,-126.01525314000173,54376.16220888 2025-06-13,03:46:33.000,164,11071873,-795,0,1749786392,12701.144380179998,-124.1542828199963,54377.10547008001 2025-06-13,03:46:34.000,164,11071861,-795,0,1749786393,12702.067254649992,-122.54003204999754,54377.79719496001 2025-06-13,03:46:35.000,164,11071841,-795,0,1749786394,12702.175035610002,-121.32053255999926,54378.642636480006 2025-06-13,03:46:36.000,164,11071838,-795,0,1749786395,12701.245424829998,-121.23594299999968,54379.28545152001 2025-06-13,03:46:37.000,164,11071839,-795,0,1749786396,12698.887716329999,-122.20167380999919,54380.19377712001 2025-06-13,03:46:38.000,164,11071822,-795,0,1749786397,12696.287500669998,-122.89248855000187,54380.6409528 2025-06-13,03:46:39.000,164,11071877,-795,0,1749786398,12695.34441726999,-122.91363593999995,54381.08114136001 2025-06-13,03:46:40.000,164,11071867,-795,0,1749786399,12696.220137570002,-121.63069428000017,54381.423510240005 2025-06-13,03:46:41.000,164,11071879,-795,0,1749786400,12698.530691899992,-119.50890614999662,54382.06632528001 2025-06-13,03:46:42.000,164,11071850,-795,0,1749786401,12701.575504019995,-116.78089283999725,54383.04452208001 2025-06-13,03:46:43.000,164,11071818,-795,0,1749786402,12704.283500639991,-114.32779560000199,54384.169448399996 2025-06-13,03:46:44.000,164,11071873,-795,0,1749786403,12706.250503159994,-112.50912005999999,54385.16860656 2025-06-13,03:46:45.000,164,11071860,-795,0,1749786404,12707.321576449998,-111.16978535999806,54386.27955864001 2025-06-13,03:46:46.000,164,11071797,-795,0,1749786405,12707.382203239998,-110.18290716000047,54387.01320624 2025-06-13,03:46:47.000,164,11071844,-795,0,1749786406,12706.614263899995,-109.88684369999828,54387.439420560004 2025-06-13,03:46:48.000,164,11071781,-795,0,1749786407,12705.435409649996,-110.17585803000111,54387.95646744001 2025-06-13,03:46:49.000,164,11071854,-795,0,1749786408,12704.06120240999,-110.47897061999538,54388.31281056 2025-06-13,03:46:50.000,164,11071884,-795,0,1749786409,12702.78803982,-110.11946498999896,54388.69011504 2025-06-13,03:46:51.000,164,11071821,-795,0,1749786410,12702.606159449999,-108.87176897999598,54389.38882704 2025-06-13,03:46:52.000,164,11071835,-795,0,1749786411,12703.158536869996,-107.64522035999835,54390.12946176 2025-06-13,03:46:53.000,164,11071849,-795,0,1749786412,12703.791750009994,-107.38440255000023,54390.72336696 2025-06-13,03:46:54.000,164,11071799,-795,0,1749786413,12703.832167869994,-107.35620602999552,54391.43605320001 2025-06-13,03:46:55.000,164,11071838,-795,0,1749786414,12703.172009490001,-107.5888273199962,54391.93912584001 2025-06-13,03:46:56.000,164,11071806,-795,0,1749786415,12701.959473689996,-107.22932168999978,54392.421237120005 2025-06-13,03:46:57.000,164,11071865,-795,0,1749786416,12701.225215899998,-106.1930995799994,54393.140910480004 2025-06-13,03:46:58.000,164,11071860,-795,0,1749786417,12701.137643870003,-104.84671574999811,54393.97237776001 2025-06-13,03:46:59.000,164,11071852,-795,0,1749786418,12701.966209999991,-103.56377408999833,54394.41955344 2025-06-13,03:47:00.000,164,11071839,-795,0,1749786419,12703.488616059993,-102.62623979999626,54394.985510160004 2025-06-13,03:47:01.000,164,11071836,-795,0,1749786420,12705.253529279995,-101.71690202999889,54396.00562968001 2025-06-13,03:47:02.000,164,11071809,-795,0,1749786421,12706.055150169988,-101.24461031999817,54396.84408408001 2025-06-13,03:47:03.000,164,11071864,-795,0,1749786422,12706.122513269998,-100.74412209000002,54397.57773168 2025-06-13,03:47:04.000,164,11071854,-795,0,1749786423,12705.933896590002,-99.85593171000073,54398.507018640004 2025-06-13,03:47:05.000,164,11071831,-795,0,1749786424,12705.253529279995,-99.09462566999719,54399.13585944 2025-06-13,03:47:06.000,164,11071834,-795,0,1749786425,12704.546216729992,-98.08660008000152,54399.80662296 2025-06-13,03:47:07.000,164,11071827,-795,0,1749786426,12704.236346469996,-96.5992336499985,54400.78481976 2025-06-13,03:47:08.000,164,11071815,-795,0,1749786427,12704.054466099995,-94.70301767999626,54401.308853760005 2025-06-13,03:47:09.000,164,11071865,-795,0,1749786428,12703.83890417999,-92.69401562999701,54401.72109384 2025-06-13,03:47:10.000,164,11071786,-795,0,1749786429,12702.794776129995,-90.81894705000013,54401.75602944001 2025-06-13,03:47:11.000,164,11071879,-795,0,1749786430,12701.46098674999,-89.6276440799993,54402.14032104001 2025-06-13,03:47:12.000,164,11071828,-795,0,1749786431,12699.999207479988,-89.32453148999775,54402.04948848001 2025-06-13,03:47:13.000,164,11071806,-795,0,1749786432,12699.116750869995,-88.89453456000047,54401.73506808001 2025-06-13,03:47:14.000,164,11071862,-795,0,1749786433,12698.739517509988,-88.2178180799965,54402.29403768 2025-06-13,03:47:15.000,164,11071803,-795,0,1749786434,12698.571109759992,-87.0688098899991,54402.38487024001 2025-06-13,03:47:16.000,164,11071857,-795,0,1749786435,12698.342075219996,-85.59554172000207,54402.45474144001 2025-06-13,03:47:17.000,164,11071816,-795,0,1749786436,12698.497010350002,-83.51604837000195,54402.44775432 2025-06-13,03:47:18.000,164,11071815,-795,0,1749786437,12698.557637140002,-81.3590145900016,54402.363908880005 2025-06-13,03:47:19.000,164,11071857,-795,0,1749786438,12698.571109759992,-79.73771468999621,54402.47570280001 2025-06-13,03:47:20.000,164,11071845,-795,0,1749786439,12697.95136924,-78.2432991300011,54402.45474144001 2025-06-13,03:47:21.000,164,11071863,-795,0,1749786440,12696.85335071,-77.00265224999748,54402.5106384 2025-06-13,03:47:22.000,164,11071838,-795,0,1749786441,12695.937212550001,-75.88888970999687,54402.4407672 2025-06-13,03:47:23.000,164,11071864,-795,0,1749786442,12695.937212550001,-74.82447107999906,54402.66435504 2025-06-13,03:47:24.000,164,11071861,-795,0,1749786443,12696.839878089995,-73.85874026999954,54402.601470960006 2025-06-13,03:47:25.000,164,11071820,-795,0,1749786444,12698.06588650999,-73.0621885799992,54402.27307632 2025-06-13,03:47:26.000,164,11071804,-795,0,1749786445,12699.527665779991,-71.96957342999667,54402.4407672 2025-06-13,03:47:27.000,164,11071876,-795,0,1749786446,12701.258897449989,-70.41171570000006,54402.28006344 2025-06-13,03:47:28.000,164,11071801,-795,0,1749786447,12703.037283289996,-68.47320495000167,54402.35692176001 2025-06-13,03:47:29.000,164,11071852,-795,0,1749786448,12704.627052449992,-66.64043115000095,54402.62243232001 2025-06-13,03:47:30.000,164,11071829,-795,0,1749786449,12705.624026329991,-65.16011384999729,54402.66435504 2025-06-13,03:47:31.000,164,11071851,-795,0,1749786450,12706.243766849999,-64.20848129999649,54403.034672400005 2025-06-13,03:47:32.000,164,11071889,-795,0,1749786451,12706.35828411999,-63.552912209997885,54403.09056936 2025-06-13,03:47:33.000,164,11071850,-795,0,1749786452,12706.048413859993,-63.496519169995736,54403.26524736001 2025-06-13,03:47:34.000,164,11071872,-795,0,1749786453,12705.03796735999,-63.51766656000109,54403.04864664001 2025-06-13,03:47:35.000,164,11071840,-795,0,1749786454,12703.549242849993,-63.23570135999762,54402.72723912 2025-06-13,03:47:36.000,164,11071872,-795,0,1749786455,12702.114408820002,-62.925539639996714,54402.370896 2025-06-13,03:47:37.000,164,11071840,-795,0,1749786456,12701.070280769993,-62.65062356999988,54401.72109384 2025-06-13,03:47:38.000,164,11071812,-795,0,1749786457,12700.187824159999,-62.53783748999558,54401.41366056 2025-06-13,03:47:39.000,164,11071850,-795,0,1749786458,12699.04938777,-62.39685489000112,54400.86866520001 2025-06-13,03:47:40.000,164,11071828,-795,0,1749786459,12697.796434109994,-62.31226533000154,54400.35860544 2025-06-13,03:47:41.000,164,11071848,-795,0,1749786460,12696.334654839993,-62.63652531000116,54399.82059720001 2025-06-13,03:47:42.000,164,11071813,-795,0,1749786461,12694.852666639992,-63.06652223999845,54399.19175640001 2025-06-13,03:47:43.000,164,11071876,-795,0,1749786462,12693.182061759995,-62.83390094999777,54399.296563200005 2025-06-13,03:47:44.000,164,11071826,-795,0,1749786463,12691.363258060002,-62.291117939996184,54399.14983368001 2025-06-13,03:47:45.000,164,11071903,-795,0,1749786464,12689.834115689991,-61.74128579999524,54398.82842616 2025-06-13,03:47:46.000,164,11071849,-795,0,1749786465,12688.938186459993,-61.38178016999882,54398.59086408 2025-06-13,03:47:47.000,164,11071873,-795,0,1749786466,12688.769778709997,-61.12801149000006,54398.36727624 2025-06-13,03:47:48.000,164,11071839,-795,0,1749786467,12688.978604319993,-60.838997159997234,54398.15067552 2025-06-13,03:47:49.000,164,11071846,-795,0,1749786468,12688.998813249993,-60.44424587999674,54397.9690104 2025-06-13,03:47:50.000,164,11071797,-795,0,1749786469,12688.513798929991,-59.8944137399958,54397.55677032 2025-06-13,03:47:51.000,164,11071845,-795,0,1749786470,12688.33865487,-59.386876379998284,54397.7244612 2025-06-13,03:47:52.000,164,11071873,-795,0,1749786471,12688.163510809994,-58.77360206999583,54397.87817784001 2025-06-13,03:47:53.000,164,11071878,-795,0,1749786472,12688.008575679989,-57.81492038999568,54398.003946000004 2025-06-13,03:47:54.000,164,11071876,-795,0,1749786473,12687.651551249997,-56.86328784000216,54398.11573992001 2025-06-13,03:47:55.000,164,11071858,-795,0,1749786474,12687.523561360002,-55.96099919999688,54398.15067552 2025-06-13,03:47:56.000,164,11071799,-795,0,1749786475,12687.651551249997,-55.12215273000038,54398.05984296 2025-06-13,03:47:57.000,164,11071848,-795,0,1749786476,12687.739123279993,-54.31855191000068,54398.35330200001 2025-06-13,03:47:58.000,164,11071824,-795,0,1749786477,12687.597660769992,-53.64888455999608,54398.29740504 2025-06-13,03:47:59.000,164,11071820,-795,0,1749786478,12687.698705419993,-53.070855899997696,54398.26945656 2025-06-13,03:48:00.000,164,11071864,-795,0,1749786479,12688.19045604999,-52.45758158999524,54398.024907360006 2025-06-13,03:48:01.000,164,11071869,-755,0,1749786480,12689.045967419988,-51.72447206999641,54398.47907016001 2025-06-13,03:48:02.000,164,11071835,-795,0,1749786481,12689.71959842,-50.89267472999927,54398.45112168001 2025-06-13,03:48:03.000,164,11071837,-795,0,1749786482,12690.69636337,-49.595634810000774,54398.71663224001 2025-06-13,03:48:04.000,164,11071841,-795,0,1749786483,12691.700073559994,-47.93908925999858,54398.912271600006 2025-06-13,03:48:05.000,164,11071874,-795,0,1749786484,12692.676838509993,-46.240248930000234,54399.12188520001 2025-06-13,03:48:06.000,164,11071792,-795,0,1749786485,12693.2763701,-44.39337687000079,54399.70880328 2025-06-13,03:48:07.000,164,11071841,-795,0,1749786486,12693.417832610001,-42.96945260999928,54400.10706912001 2025-06-13,03:48:08.000,164,11071843,-795,0,1749786487,12693.700757630002,-42.067163970001275,54400.63110312001 2025-06-13,03:48:09.000,164,11071852,-795,0,1749786488,12694.41480649,-41.12258054999984,54401.2180212 2025-06-13,03:48:10.000,164,11071830,-795,0,1749786489,12695.250108929999,-40.100456699998176,54401.38571208 2025-06-13,03:48:11.000,164,11071838,-795,0,1749786490,12696.536744139994,-39.20521718999953,54402.2311536 2025-06-13,03:48:12.000,164,11071849,-795,0,1749786491,12697.405728129997,-38.75407286999689,54402.64339368001 2025-06-13,03:48:13.000,164,11071860,-795,0,1749786492,12698.02546864999,-38.45096027999534,54402.90191712 2025-06-13,03:48:14.000,164,11071855,-795,0,1749786493,12698.658681790002,-38.133749430002354,54402.985762560005 2025-06-13,03:48:15.000,164,11071856,-795,0,1749786494,12699.29189493,-37.74604728000122,54402.85300728 2025-06-13,03:48:16.000,164,11071742,-795,0,1749786495,12700.208033089999,-37.400639909996244,54402.84602016 2025-06-13,03:48:17.000,164,11071883,-795,0,1749786496,12701.380151029989,-36.745070819997636,54402.90890424001 2025-06-13,03:48:18.000,164,11071855,-795,0,1749786497,12702.538796349989,-35.56786610999552,54402.89493 2025-06-13,03:48:19.000,164,11071873,-795,0,1749786498,12703.805222629999,-34.207384019995516,54402.79012320001 2025-06-13,03:48:20.000,164,11071865,-795,0,1749786499,12704.775251270003,-33.06542495999747,54402.76217472001 2025-06-13,03:48:21.000,164,11071873,-795,0,1749786500,12705.32089237999,-32.27592239999649,54402.78313608 2025-06-13,03:48:22.000,164,11071816,-795,0,1749786501,12705.44888227,-31.563960269995732,54402.51762552 2025-06-13,03:48:23.000,164,11071807,-795,0,1749786502,12705.758752529997,-30.87314553000033,54402.45474144001 2025-06-13,03:48:24.000,164,11071854,-795,0,1749786503,12706.58731866,-29.808726899995236,54402.1612824 2025-06-13,03:48:25.000,164,11071827,-795,0,1749786504,12707.86048124999,-27.997100489999866,54402.1263468 2025-06-13,03:48:26.000,164,11071849,-795,0,1749786505,12709.302051589992,-26.086786259998917,54401.94468168 2025-06-13,03:48:27.000,164,11071889,-795,0,1749786506,12710.858139199998,-24.465486360000796,54401.86782336 2025-06-13,03:48:28.000,164,11071891,-795,0,1749786507,12712.077411309998,-23.06270948999736,54401.88179760001 2025-06-13,03:48:29.000,164,11071810,-795,0,1749786508,12713.141748289992,-21.695178269997996,54401.92372032001 2025-06-13,03:48:30.000,164,11071853,-795,0,1749786509,12714.286920990002,-20.17256618999818,54401.44859616001 2025-06-13,03:48:31.000,164,11071856,-795,0,1749786510,12715.688073470003,-18.628806720000284,54401.322828 2025-06-13,03:48:32.000,164,11071854,-795,0,1749786511,12716.887136650003,-17.345865060000506,54400.93154928 2025-06-13,03:48:33.000,164,11071868,-795,0,1749786512,12717.742648020001,-16.669148579996545,54400.51232208001 2025-06-13,03:48:34.000,164,11071891,-795,0,1749786513,12717.756120639991,-16.105218179996882,54400.05815928001 2025-06-13,03:48:35.000,164,11071860,-795,0,1749786514,12717.055544399998,-15.53423864999786,54399.6459192 2025-06-13,03:48:36.000,164,11071831,-795,0,1749786515,12716.39538601999,-15.068996069996501,54399.28258896 2025-06-13,03:48:37.000,164,11071852,-795,0,1749786516,12716.085515759994,-14.624900880000496,54398.96816856 2025-06-13,03:48:38.000,164,11071768,-795,0,1749786517,12716.3819134,-14.1314617800017,54398.80047768 2025-06-13,03:48:39.000,164,11071876,-795,0,1749786518,12717.129643809989,-13.158681839995552,54398.65374816 2025-06-13,03:48:40.000,164,11071871,-795,0,1749786519,12717.634867059991,-11.664266280000447,54398.073817200006 2025-06-13,03:48:41.000,164,11071855,-795,0,1749786520,12718.315234369999,-10.289685930001724,54397.87817784001 2025-06-13,03:48:42.000,164,11071836,-795,0,1749786521,12718.806984999996,-9.345102510000288,54397.46593776 2025-06-13,03:48:43.000,164,11071892,-795,0,1749786522,12718.988865369996,-8.69658255000104,54397.03273632 2025-06-13,03:48:44.000,164,11071851,-795,0,1749786523,12718.88108441,-8.069209979999869,54396.73927728 2025-06-13,03:48:45.000,164,11071868,-795,0,1749786524,12718.867611789996,-7.1951178599993,54396.38992128001 2025-06-13,03:48:46.000,164,11071766,-795,0,1749786525,12718.887820719996,-6.130699230001483,54395.74011912 2025-06-13,03:48:47.000,164,11071767,-795,0,1749786526,12719.123591570002,-5.397589709995373,54395.35582752 2025-06-13,03:48:48.000,164,11071848,-795,0,1749786527,12719.352626109998,-5.122673639998538,54394.90166472 2025-06-13,03:48:49.000,164,11071840,-795,0,1749786528,12719.77701364,-5.031034949999594,54394.55929584 2025-06-13,03:48:50.000,164,11071828,-795,0,1749786529,12720.066674969996,-4.875954089999141,54393.86058384 2025-06-13,03:48:51.000,164,11071868,-795,0,1749786530,12720.767251209989,-4.453006290001213,54393.43436952 2025-06-13,03:48:52.000,164,11071872,-795,0,1749786531,12721.663180440002,-3.797437199995329,54393.00116808 2025-06-13,03:48:53.000,164,11071835,-795,0,1749786532,12722.24923940999,-3.20531027999823,54392.155726560006 2025-06-13,03:48:54.000,164,11071821,-795,0,1749786533,12722.424383469996,-2.9233450800020364,54391.484963040006 2025-06-13,03:48:55.000,164,11071847,-795,0,1749786534,12722.45132870999,-2.697772920000716,54390.90503208001 2025-06-13,03:48:56.000,164,11071870,-795,0,1749786535,12721.925896529989,-2.1902355599959265,54390.28317840001 2025-06-13,03:48:57.000,164,11071845,-795,0,1749786536,12721.205111359995,-1.6615508100003353,54389.74517016 2025-06-13,03:48:58.000,164,11071865,-795,0,1749786537,12720.383281540002,-1.5487647299960372,54389.56350504001 2025-06-13,03:48:59.000,164,11071841,-795,0,1749786538,12719.67596899,-1.4500769099977333,54389.116329360004 2025-06-13,03:49:00.000,164,11071875,-795,0,1749786539,12719.103382640002,-1.16811171000154,54388.41063024001 2025-06-13,03:49:01.000,164,11071857,-715,0,1749786540,12718.61163200999,-0.8086060799978441,54387.5931372 2025-06-13,03:49:02.000,164,11071827,-795,0,1749786541,12718.274816509998,-0.3715600200011977,54387.02718048001 2025-06-13,03:49:03.000,164,11071826,-795,0,1749786542,12717.964946250002,0.3051564600027632,54386.30750712001 2025-06-13,03:49:04.000,164,11071834,-795,0,1749786543,12717.466459309995,0.9607255500013707,54385.79744736 2025-06-13,03:49:05.000,164,11071822,-795,0,1749786544,12716.941027129993,1.545803339999111,54385.13367096001 2025-06-13,03:49:06.000,164,11071835,-795,0,1749786545,12716.42233126,2.28596199000458,54384.45592032 2025-06-13,03:49:07.000,164,11071858,-795,0,1749786546,12716.536848529991,3.1036610700029996,54384.11355144 2025-06-13,03:49:08.000,164,11071867,-795,0,1749786547,12716.873664029998,4.012998840000364,54383.79214392001 2025-06-13,03:49:09.000,164,11071842,-795,0,1749786548,12717.54055872,4.858894440003496,54383.28907128001 2025-06-13,03:49:10.000,164,11071788,-795,0,1749786549,12718.005364110002,5.394628319998446,54382.49952672001 2025-06-13,03:49:11.000,164,11071841,-795,0,1749786550,12718.83393023999,5.796428729998297,54382.10126088 2025-06-13,03:49:12.000,164,11071812,-795,0,1749786551,12719.595133269999,6.085443060001126,54381.4794072 2025-06-13,03:49:13.000,164,11071860,-795,0,1749786552,12719.79048625999,6.198229139998148,54381.01127016001 2025-06-13,03:49:14.000,164,11071876,-795,0,1749786553,12719.231372529997,6.423801299999468,54380.682875520004 2025-06-13,03:49:15.000,164,11071858,-795,0,1749786554,12718.483642119994,6.952486050002335,54380.200764240006 2025-06-13,03:49:16.000,164,11071825,-795,0,1749786555,12717.924528390002,7.6010060100015835,54379.85839536001 2025-06-13,03:49:17.000,164,11071842,-795,0,1749786556,12717.59444919999,8.157887280001887,54379.78153704 2025-06-13,03:49:18.000,164,11071845,-795,0,1749786557,12717.50014086,8.601982469997893,54379.43916816 2025-06-13,03:49:19.000,164,11071867,-795,0,1749786558,12717.47993193,9.003782879997743,54379.18064472 2025-06-13,03:49:20.000,164,11071844,-795,0,1749786559,12717.197006909999,9.412632420004229,54378.83128872001 2025-06-13,03:49:21.000,164,11071865,-795,0,1749786560,12717.069017019989,9.906071520003024,54378.55180392 2025-06-13,03:49:22.000,164,11071880,-795,0,1749786561,12716.846718790002,10.258528020000085,54378.43302288 2025-06-13,03:49:23.000,164,11071866,-795,0,1749786562,12716.631156869997,10.371314100004383,54378.405074400005 2025-06-13,03:49:24.000,164,11071887,-795,0,1749786563,12716.307813989995,10.131643680004345,54378.34219032 2025-06-13,03:49:25.000,164,11071865,-795,0,1749786564,12715.789118119988,9.18001113000355,54378.01379568001 2025-06-13,03:49:26.000,164,11071819,-795,0,1749786565,12715.297367489991,7.8618238199996995,54377.58059424 2025-06-13,03:49:27.000,164,11071811,-795,0,1749786566,12715.519665719992,6.63527520000207,54377.20328976001 2025-06-13,03:49:28.000,164,11071895,-795,0,1749786567,12716.11246099999,5.845772640001087,54376.69323 2025-06-13,03:49:29.000,164,11071891,-795,0,1749786568,12716.644629490002,5.154957899998408,54376.106311920004 2025-06-13,03:49:30.000,164,11071846,-795,0,1749786569,12716.745674140002,4.513487069998519,54375.42157416 2025-06-13,03:49:31.000,164,11071837,-795,0,1749786570,12716.967972369988,4.245620130001043,54375.0861924 2025-06-13,03:49:32.000,164,11071852,-795,0,1749786571,12717.223952149994,4.393651860002137,54374.96042424 2025-06-13,03:49:33.000,164,11071889,-795,0,1749786572,12717.52034979,4.887090960000933,54374.74382352 2025-06-13,03:49:34.000,164,11071827,-795,0,1749786573,12718.214189719998,5.606102220001048,54374.59010688001 2025-06-13,03:49:35.000,164,11071846,-795,0,1749786574,12718.968656439996,6.40970304000075,54374.25472512001 2025-06-13,03:49:36.000,164,11071870,-795,0,1749786575,12719.413252899998,6.691668240004219,54374.29664784 2025-06-13,03:49:37.000,164,11071885,-795,0,1749786576,12719.635551129999,6.550685640002484,54374.19882816 2025-06-13,03:49:38.000,164,11071851,-795,0,1749786577,12719.541242789994,6.1347869700039155,54373.89838200001 2025-06-13,03:49:39.000,164,11071853,-795,0,1749786578,12719.500824929994,5.683642650001275,54373.62588432 2025-06-13,03:49:40.000,164,11071833,-795,0,1749786579,12719.379571349993,5.1408596399996895,54373.157747280005 2025-06-13,03:49:41.000,164,11071832,-795,0,1749786580,12719.217899909992,4.471192290002364,54372.871275360005 2025-06-13,03:49:42.000,164,11071828,-795,0,1749786581,12718.80024869,3.7662792900009663,54372.7105716 2025-06-13,03:49:43.000,164,11071884,-795,0,1749786582,12718.234398649998,3.0472680300008506,54372.3961512 2025-06-13,03:49:44.000,164,11071864,-795,0,1749786583,12717.749384329996,2.539730670003337,54372.09570504001 2025-06-13,03:49:45.000,164,11071830,-795,0,1749786584,12717.742648020001,2.123832000004768,54371.87910432001 2025-06-13,03:49:46.000,164,11071832,-795,0,1749786585,12717.863901600002,2.0462915700045414,54371.71141344001 2025-06-13,03:49:47.000,164,11071862,-795,0,1749786586,12717.796538499992,1.9264563600008842,54371.66949072001 2025-06-13,03:49:48.000,164,11071860,-795,0,1749786587,12717.385623589995,1.6726876800021273,54371.44590288 2025-06-13,03:49:49.000,164,11071817,-795,0,1749786588,12716.907345580003,1.1933468400020502,54370.977765840005 2025-06-13,03:49:50.000,164,11071772,-795,0,1749786589,12716.32128661,0.6646620899991831,54370.39084776 2025-06-13,03:49:51.000,164,11071879,-795,0,1749786590,12715.923844319994,0.4249916699991445,54370.20918264001 2025-06-13,03:49:52.000,164,11071897,-795,0,1749786591,12715.250213319996,0.3685986300042714,54370.055466 2025-06-13,03:49:53.000,164,11071842,-795,0,1749786592,12714.75172637999,0.46023732000321615,54369.880788 2025-06-13,03:49:54.000,164,11071876,-795,0,1749786593,12714.731517449989,0.7422025199994096,54369.85982664 2025-06-13,03:49:55.000,164,11071805,-795,0,1749786594,12715.364730590001,1.1440029299992602,54369.57335472 2025-06-13,03:49:56.000,164,11071850,-795,0,1749786595,12716.35496815999,1.3343294400037848,54369.349766880005 2025-06-13,03:49:57.000,164,11071859,-795,0,1749786596,12717.33173310999,1.4330172600020887,54369.22399872001 2025-06-13,03:49:58.000,164,11071853,-795,0,1749786597,12718.032309349997,1.4753120399982436,54368.88861696001 2025-06-13,03:49:59.000,164,11071891,-795,0,1749786598,12718.5375326,1.397771609998017,54368.49733824 2025-06-13,03:50:00.000,164,11071834,-795,0,1749786599,12719.076437399992,1.4400663900014479,54368.08509816 2025-06-13,03:50:01.000,164,11071853,-795,0,1749786600,12719.965630319995,1.9123581000021659,54368.00125272001 2025-06-13,03:50:02.000,164,11071839,-795,0,1749786601,12720.99628575,2.3212076400013757,54367.79862624 2025-06-13,03:50:03.000,164,11071872,-795,0,1749786602,12722.303129889995,2.87103978000232,54367.83356184001 2025-06-13,03:50:04.000,164,11071823,-795,0,1749786603,12723.67060081999,3.604149300001154,54367.68683232001 2025-06-13,03:50:05.000,164,11071826,-795,0,1749786604,12724.91681817,4.647420540000894,54367.239656640006 2025-06-13,03:50:06.000,164,11071871,-795,0,1749786605,12726.311234339992,5.888067420004518,54366.9811332 2025-06-13,03:50:07.000,164,11071864,-795,0,1749786606,12727.31494453,6.804454320001241,54366.72260976 2025-06-13,03:50:08.000,164,11071809,-795,0,1749786607,12728.062674939989,7.09346865000407,54366.14966592 2025-06-13,03:50:09.000,164,11071832,-795,0,1749786608,12728.695888080001,6.99478082999849,54365.72345160001 2025-06-13,03:50:10.000,164,11071824,-795,0,1749786609,12729.268474429999,7.086419520004711,54365.2343532 2025-06-13,03:50:11.000,164,11071881,-795,0,1749786610,12729.969050669992,7.897069470003771,54365.059675200006 2025-06-13,03:50:12.000,164,11071852,-795,0,1749786611,12730.918870379995,9.243453299997782,54364.85704872 2025-06-13,03:50:13.000,164,11071858,-795,0,1749786612,12732.08425200999,10.864753200003179,54364.822113120004 2025-06-13,03:50:14.000,164,11071827,-795,0,1749786613,12733.599921759997,12.098350950000167,54364.486731360004 2025-06-13,03:50:15.000,164,11071874,-795,0,1749786614,12734.893293280002,12.627035700003034,54364.02558144001 2025-06-13,03:50:16.000,164,11071851,-795,0,1749786615,12735.903739779991,12.824411339999642,54363.73910952001 2025-06-13,03:50:17.000,164,11071844,-795,0,1749786616,12736.328127309993,13.148671319999266,54363.18013992 2025-06-13,03:50:18.000,164,11071882,-795,0,1749786617,12736.79966900999,13.536373470000399,54363.026423280004 2025-06-13,03:50:19.000,164,11071843,-795,0,1749786618,12737.399200599997,14.234237340002437,54362.72597712 2025-06-13,03:50:20.000,164,11071856,-795,0,1749786619,12738.173876249995,15.087182069997652,54362.439505199996 2025-06-13,03:50:21.000,164,11071863,-795,0,1749786620,12738.901397729998,15.827340720003122,54362.22290448 2025-06-13,03:50:22.000,164,11071838,-795,0,1749786621,12739.561556109991,16.356025469998713,54362.23687872 2025-06-13,03:50:23.000,164,11071818,-795,0,1749786622,12740.221714489999,16.42651676999958,54362.00630376 2025-06-13,03:50:24.000,164,11071854,-795,0,1749786623,12740.949235970002,16.158649830002105,54361.78970304 2025-06-13,03:50:25.000,164,11071844,-795,0,1749786624,12741.57571279999,16.01061810000101,54361.41239856001 2025-06-13,03:50:26.000,164,11071838,-795,0,1749786625,12742.256080109997,16.045863749997807,54361.1119524 2025-06-13,03:50:27.000,164,11071856,-795,0,1749786626,12742.741094429999,16.23619026000233,54360.83945472001 2025-06-13,03:50:28.000,164,11071888,-795,0,1749786627,12742.9229748,16.222092000003613,54360.55996992 2025-06-13,03:50:29.000,164,11071829,-795,0,1749786628,12742.93644741999,15.911930280002707,54360.147729840006 2025-06-13,03:50:30.000,164,11071811,-795,0,1749786629,12743.010546829995,15.42554031000327,54359.56081176 2025-06-13,03:50:31.000,164,11071836,-795,0,1749786630,12743.212636129996,15.637014209998597,54359.49792768001 2025-06-13,03:50:32.000,164,11071866,-795,0,1749786631,12743.11832778999,16.320779820001917,54359.48395344 2025-06-13,03:50:33.000,164,11071825,-795,0,1749786632,12743.01728313999,17.413394970004447,54359.19748152 2025-06-13,03:50:34.000,164,11071869,-795,0,1749786633,12742.91623848999,18.675189239998872,54358.89703536001 2025-06-13,03:50:35.000,164,11071868,-795,0,1749786634,12742.83540276999,19.908786990003136,54358.58960208001 2025-06-13,03:50:36.000,164,11071867,-795,0,1749786635,12742.75456704999,20.564356080001744,54357.99569688 2025-06-13,03:50:37.000,164,11071824,-795,0,1749786636,12742.727621809994,20.69124042000476,54357.6882636 2025-06-13,03:50:38.000,164,11071822,-795,0,1749786637,12742.67373132999,20.726486070001556,54357.178203840005 2025-06-13,03:50:39.000,164,11071851,-795,0,1749786638,12742.552477749989,21.177630390004197,54356.68211832 2025-06-13,03:50:40.000,164,11071843,-795,0,1749786639,12742.175244389997,21.762708180001937,54355.85763816001 2025-06-13,03:50:41.000,164,11071885,-795,0,1749786640,12742.101144979992,22.220901630003937,54355.620076080006 2025-06-13,03:50:42.000,164,11071861,-795,0,1749786641,12742.020309259991,22.587456389999716,54354.97726104 2025-06-13,03:50:43.000,164,11071893,-795,0,1749786642,12742.229134870002,22.418277270000544,54354.565020960006 2025-06-13,03:50:44.000,164,11071848,-795,0,1749786643,12742.229134870002,21.783855570000014,54354.01303848001 2025-06-13,03:50:45.000,164,11071824,-795,0,1749786644,12742.202189629992,21.24107255999843,54353.11868712 2025-06-13,03:50:46.000,164,11071823,-795,0,1749786645,12742.384069999993,20.796977370002423,54352.49683344 2025-06-13,03:50:47.000,164,11071830,-795,0,1749786646,12742.720885499999,20.444520869998087,54352.07061912001 2025-06-13,03:50:48.000,164,11071858,-795,0,1749786647,12742.95665634999,20.40927522000129,54351.644404800005 2025-06-13,03:50:49.000,164,11071873,-795,0,1749786648,12743.279999229992,20.493864780000877,54351.10639656 2025-06-13,03:50:50.000,164,11071868,-795,0,1749786649,12743.589869490002,20.916812579998805,54350.46358152001 2025-06-13,03:50:51.000,164,11071820,-795,0,1749786650,12744.169192149995,21.579430800004047,54350.10025128 2025-06-13,03:50:52.000,164,11071837,-795,0,1749786651,12744.876504699998,22.340736840000318,54349.54128168 2025-06-13,03:50:53.000,164,11071829,-795,0,1749786652,12745.45582735999,23.052698970001074,54348.93340224001 2025-06-13,03:50:54.000,164,11071746,-795,0,1749786653,12745.826324410002,23.708268059999682,54348.11590920001 2025-06-13,03:50:55.000,164,11071892,-795,0,1749786654,12746.102513119993,24.265149329999986,54347.3123904 2025-06-13,03:50:56.000,164,11071838,-795,0,1749786655,12746.358492899999,24.955964070002665,54346.69053672 2025-06-13,03:50:57.000,164,11071844,-795,0,1749786656,12746.47301016999,25.717270109998935,54346.25034816001 2025-06-13,03:50:58.000,164,11071870,-795,0,1749786657,12746.311338729989,26.520870929998637,54345.67041720001 2025-06-13,03:50:59.000,164,11071821,-795,0,1749786658,12746.196821459998,26.972015250001277,54345.125421840006 2025-06-13,03:51:00.000,164,11071863,-795,0,1749786659,12746.237239319998,27.24693131999811,54344.77606584 2025-06-13,03:51:01.000,164,11071880,-795,0,1749786660,12746.203557769993,27.387913919999846,54344.266006080004 2025-06-13,03:51:02.000,164,11071773,-795,0,1749786661,12746.190085149989,27.324471749998338,54343.783894800006 2025-06-13,03:51:03.000,164,11071847,-795,0,1749786662,12746.365229209994,26.823983520000183,54343.32274488001 2025-06-13,03:51:04.000,164,11071884,-795,0,1749786663,12746.264184559994,26.196610949999013,54342.74281392 2025-06-13,03:51:05.000,164,11071846,-795,0,1749786664,12745.698334519991,25.519894470002328,54342.21877992 2025-06-13,03:51:06.000,164,11071846,-755,0,1749786665,12745.24026544,25.068750149999687,54342.03012768001 2025-06-13,03:51:07.000,164,11071847,-795,0,1749786666,12744.984285659993,24.86432538000372,54341.86243680001 2025-06-13,03:51:08.000,164,11071852,-795,0,1749786667,12745.004494589994,24.85727625000436,54341.68077168 2025-06-13,03:51:09.000,164,11071849,-795,0,1749786668,12744.903449939993,24.86432538000372,54341.52006792 2025-06-13,03:51:10.000,164,11071822,-795,0,1749786669,12744.782196359993,24.81498147000093,54340.80039456 2025-06-13,03:51:11.000,164,11071859,-795,0,1749786670,12745.044912449994,24.9841605900001,54340.47199992001 2025-06-13,03:51:12.000,164,11071864,-795,0,1749786671,12745.32110116,25.6890735900015,54340.04578560001 2025-06-13,03:51:13.000,164,11071842,-795,0,1749786672,12745.779170239992,26.50677266999992,54339.4518804 2025-06-13,03:51:14.000,164,11071848,-795,0,1749786673,12746.190085149989,27.042506550002145,54339.067588800004 2025-06-13,03:51:15.000,164,11071867,-795,0,1749786674,12746.52016434,27.12004698000237,54338.49464496 2025-06-13,03:51:16.000,164,11071847,-795,0,1749786675,12746.62120899,26.979064380000636,54338.012533680005 2025-06-13,03:51:17.000,164,11071838,-795,0,1749786676,12746.587527439995,26.95791699000256,54337.81689432001 2025-06-13,03:51:18.000,164,11071800,-795,0,1749786677,12746.47974648,27.0848013299983,54337.55138376001 2025-06-13,03:51:19.000,164,11071861,-795,0,1749786678,12746.425855999994,27.30332436000026,54337.02734976001 2025-06-13,03:51:20.000,164,11071865,-795,0,1749786679,12746.297866109999,27.627584339999885,54336.34959912001 2025-06-13,03:51:21.000,164,11071848,-755,0,1749786680,12746.345020279994,28.106925179999962,54335.89543632001 2025-06-13,03:51:22.000,164,11071840,-795,0,1749786681,12746.405647069994,28.374792120004713,54335.34345384001 2025-06-13,03:51:23.000,164,11071832,-795,0,1749786682,12746.65489053999,28.431185159999586,54334.95217512 2025-06-13,03:51:24.000,164,11071821,-795,0,1749786683,12746.951288179996,28.438234289998945,54334.393205520006 2025-06-13,03:51:25.000,164,11071861,-795,0,1749786684,12747.382412019993,28.445283419998304,54333.89712 2025-06-13,03:51:26.000,164,11071745,-795,0,1749786685,12747.557556079999,28.692002969997702,54333.24731784 2025-06-13,03:51:27.000,164,11071847,-795,0,1749786686,12747.766381689995,29.016262950004602,54333.07962696 2025-06-13,03:51:28.000,164,11071816,-795,0,1749786687,12748.082988260001,29.27708076000272,54332.849052 2025-06-13,03:51:29.000,164,11071855,-795,0,1749786688,12748.258132319992,29.27003163000336,54332.5346316 2025-06-13,03:51:30.000,164,11071874,-795,0,1749786689,12748.224450770002,29.065606860000116,54331.98264912 2025-06-13,03:51:31.000,164,11071851,-795,0,1749786690,12748.285077560002,29.079705119998835,54332.08745592001 2025-06-13,03:51:32.000,164,11071829,-795,0,1749786691,12748.399594829993,29.284129890002077,54331.84989384001 2025-06-13,03:51:33.000,164,11071823,-795,0,1749786692,12748.426540070002,29.728225079998083,54331.80098400001 2025-06-13,03:51:34.000,164,11071787,-795,0,1749786693,12748.251396009997,30.48953112000163,54331.73111280001 2025-06-13,03:51:35.000,164,11071886,-795,0,1749786694,12748.271604939997,31.06755978000001,54331.57739616 2025-06-13,03:51:36.000,164,11071869,-795,0,1749786695,12748.601684129993,31.871160599999712,54331.640280240004 2025-06-13,03:51:37.000,164,11071837,-795,0,1749786696,12749.147325239996,32.68181054999877,54331.91976504001 2025-06-13,03:51:38.000,164,11071856,-795,0,1749786697,12749.922000889994,33.647541359998286,54331.94771352001 2025-06-13,03:51:39.000,164,11071878,-795,0,1749786698,12750.770775949997,34.85999172000447,54331.856880960004 2025-06-13,03:51:40.000,164,11071887,-795,0,1749786699,12751.51850636,36.241621200002555,54331.78002264001 2025-06-13,03:51:41.000,164,11071841,-795,0,1749786700,12752.246027839989,37.35538374000316,54331.72412568 2025-06-13,03:51:42.000,164,11071821,-795,0,1749786701,12752.85903205,38.36340932999883,54331.73111280001 2025-06-13,03:51:43.000,164,11071879,-795,0,1749786702,12753.532663049999,39.20930493000196,54331.66822872 2025-06-13,03:51:44.000,164,11071884,-795,0,1749786703,12753.95705058,40.062249660004454,54331.60534464 2025-06-13,03:51:45.000,164,11071816,-795,0,1749786704,12754.206294049996,40.80945744000201,54331.36778256001 2025-06-13,03:51:46.000,164,11071826,-795,0,1749786705,12754.536373239993,41.31699479999952,54331.22804016001 2025-06-13,03:51:47.000,164,11071862,-795,0,1749786706,12755.08875065999,41.08437350999884,54331.29791136001 2025-06-13,03:51:48.000,164,11071855,-795,0,1749786707,12755.580501290002,40.189134000000195,54331.137207600004 2025-06-13,03:51:49.000,164,11071842,-795,0,1749786708,12755.816272139993,39.06127320000087,54330.7179804 2025-06-13,03:51:50.000,164,11071805,-795,0,1749786709,12755.688282249997,37.96160891999898,54330.200933520005 2025-06-13,03:51:51.000,164,11071856,-795,0,1749786710,12755.769117969998,36.90423942000052,54329.85157752 2025-06-13,03:51:52.000,164,11071835,-795,0,1749786711,12755.823008449988,35.48031515999901,54329.481260160006 2025-06-13,03:51:53.000,164,11071864,-795,0,1749786712,12755.930789409998,34.528682609998214,54329.145878400006 2025-06-13,03:51:54.000,164,11071831,-795,0,1749786713,12755.971207269999,33.880162649998965,54329.02011024001 2025-06-13,03:51:55.000,164,11071826,-795,0,1749786714,12756.10593346999,33.534755280001264,54328.7965224 2025-06-13,03:51:56.000,164,11071848,-795,0,1749786715,12756.301286459995,33.83081874000345,54328.71966408 2025-06-13,03:51:57.000,164,11071850,-795,0,1749786716,12756.624629339996,34.81769694000104,54328.44017928 2025-06-13,03:51:58.000,164,11071839,-795,0,1749786717,12756.968181149998,35.86801731000014,54328.30043688001 2025-06-13,03:51:59.000,164,11071847,-795,0,1749786718,12757.163534139989,36.84784637999837,54328.12575888 2025-06-13,03:52:00.000,164,11071846,-795,0,1749786719,12757.116379969993,37.65849633000471,54327.69954456 2025-06-13,03:52:01.000,164,11071808,-795,0,1749786720,12756.894081739993,38.3986549800029,54327.65063472 2025-06-13,03:52:02.000,164,11071878,-795,0,1749786721,12756.611156719991,39.13176450000174,54327.67858320001 2025-06-13,03:52:03.000,164,11071854,-795,0,1749786722,12756.772828159992,39.53356491000159,54327.82531272001 2025-06-13,03:52:04.000,164,11071830,-795,0,1749786723,12757.210688309999,39.39258230999985,54327.96505512001 2025-06-13,03:52:05.000,164,11071813,-795,0,1749786724,12757.439722849995,39.378484050001134,54327.99999072 2025-06-13,03:52:06.000,164,11071807,-795,0,1749786725,12757.810219899991,39.38553318000049,54328.43319216 2025-06-13,03:52:07.000,164,11071870,-795,0,1749786726,12758.045990749997,39.56881055999838,54328.68472848001 2025-06-13,03:52:08.000,164,11071880,-795,0,1749786727,12758.281761599988,40.012905750001664,54328.978187520006 2025-06-13,03:52:09.000,164,11071868,-795,0,1749786728,12758.537741379994,40.999783949999255,54329.01312312 2025-06-13,03:52:10.000,164,11071858,-795,0,1749786729,12758.62531340999,42.41665908000141,54328.74761256 2025-06-13,03:52:11.000,164,11071835,-795,0,1749786730,12758.840875329995,44.11549940999976,54329.01312312 2025-06-13,03:52:12.000,164,11071880,-795,0,1749786731,12759.076646180001,46.01876451000135,54329.0410716 2025-06-13,03:52:13.000,164,11071857,-795,0,1749786732,12759.393252749993,47.82334179000463,54328.859406480005 2025-06-13,03:52:14.000,164,11071832,-795,0,1749786733,12759.858058139995,49.261364310004865,54328.60088304 2025-06-13,03:52:15.000,164,11071848,-715,0,1749786734,12760.19487364,50.431519890000345,54328.37729520001 2025-06-13,03:52:16.000,164,11071784,-795,0,1749786735,12760.423908179997,51.03069594000408,54328.24453992 2025-06-13,03:52:17.000,164,11071815,-795,0,1749786736,12760.693360579993,51.072990720000234,54327.99999072 2025-06-13,03:52:18.000,164,11071848,-795,0,1749786737,12760.949340359999,50.75577986999997,54327.69954456 2025-06-13,03:52:19.000,164,11071840,-795,0,1749786738,12761.12448441999,50.45971640999778,54327.17551056001 2025-06-13,03:52:20.000,164,11071863,-795,0,1749786739,12761.17163859,50.26938990000053,54326.84012880001 2025-06-13,03:52:21.000,164,11071843,-795,0,1749786740,12761.454563610001,50.35397946000012,54326.54666976 2025-06-13,03:52:22.000,164,11071847,-795,0,1749786741,12761.905896379998,50.98135203000129,54326.32308192 2025-06-13,03:52:23.000,164,11071838,-795,0,1749786742,12762.1888214,52.03167240000039,54325.99468728 2025-06-13,03:52:24.000,164,11071852,-795,0,1749786743,12762.37070177,52.81412583000201,54325.78507368001 2025-06-13,03:52:25.000,164,11071853,-795,0,1749786744,12762.478482729995,53.18068058999779,54325.49161464 2025-06-13,03:52:26.000,164,11071859,-795,0,1749786745,12762.593,53.335761449998245,54325.23309120001 2025-06-13,03:52:27.000,164,11071819,-795,0,1749786746,12762.788352989992,53.46264579000126,54325.09334880001 2025-06-13,03:52:28.000,164,11071878,-795,0,1749786747,12762.707517269992,53.72346359999938,54324.89072232 2025-06-13,03:52:29.000,164,11071829,-795,0,1749786748,12762.47174642,54.364934429999266,54324.43655952 2025-06-13,03:52:30.000,164,11071866,-795,0,1749786749,12761.858742209988,55.16148611999961,54323.947461120006 2025-06-13,03:52:31.000,164,11071870,-795,0,1749786750,12761.488245159991,55.97918519999803,54323.88457704 2025-06-13,03:52:32.000,164,11071868,-795,0,1749786751,12761.27268324,56.89557210000203,54323.6260536 2025-06-13,03:52:33.000,164,11071839,-795,0,1749786752,12761.35351896,58.0798259400035,54323.423427120004 2025-06-13,03:52:34.000,164,11071830,-795,0,1749786753,12761.434354680001,59.2640797799977,54323.30464608 2025-06-13,03:52:35.000,164,11071886,-795,0,1749786754,12761.366991579991,60.29325275999872,54322.87843176 2025-06-13,03:52:36.000,164,11071813,-795,0,1749786755,12761.427618369991,61.18144313999801,54322.42426896 2025-06-13,03:52:37.000,164,11071852,-795,0,1749786756,12761.508454089992,62.182419600001595,54322.151771280005 2025-06-13,03:52:38.000,164,11071883,-795,0,1749786757,12761.596026120002,63.042413460003445,54321.47402064001 2025-06-13,03:52:39.000,164,11071879,-795,0,1749786758,12761.676861840002,63.669786030004616,54321.10370328 2025-06-13,03:52:40.000,164,11071845,-795,0,1749786759,12761.636443980002,63.916505580004014,54320.593643520006 2025-06-13,03:52:41.000,164,11071889,-795,0,1749786760,12761.629707669992,64.07863557000383,54320.17441632 2025-06-13,03:52:42.000,164,11071836,-795,0,1749786761,12761.454563610001,64.17027426000277,54319.53160128001 2025-06-13,03:52:43.000,164,11071827,-795,0,1749786762,12761.569080879992,64.36060077000002,54319.62942096001 2025-06-13,03:52:44.000,164,11071902,-795,0,1749786763,12761.683598149997,64.46633771999768,54319.24512936001 2025-06-13,03:52:45.000,164,11071799,-795,0,1749786764,12761.804851729998,64.60027119000006,54318.55340448001 2025-06-13,03:52:46.000,164,11071801,-795,0,1749786765,12761.986732099998,64.57912380000198,54318.20404848 2025-06-13,03:52:47.000,164,11071838,-795,0,1749786766,12762.074304129994,64.04338991999975,54317.526297840006 2025-06-13,03:52:48.000,164,11071883,-795,0,1749786767,12762.1888214,63.12700302000303,54316.9184184 2025-06-13,03:52:49.000,164,11071865,-795,0,1749786768,12762.3909107,61.73832440999831,54316.52713968 2025-06-13,03:52:50.000,164,11071819,-795,0,1749786769,12762.52563689999,60.25800711000193,54315.96817008001 2025-06-13,03:52:51.000,164,11071851,-795,0,1749786770,12762.875925020002,59.1301463100026,54315.57689136 2025-06-13,03:52:52.000,164,11071844,-795,0,1749786771,12763.232949449994,58.62260894999781,54315.35330352 2025-06-13,03:52:53.000,164,11071849,-795,0,1749786772,12763.56302863999,58.50277374000143,54315.12971568001 2025-06-13,03:52:54.000,164,11071850,-795,0,1749786773,12763.697754839995,58.31244723000418,54314.80132104 2025-06-13,03:52:55.000,164,11071834,-795,0,1749786774,12763.74490900999,57.93179421000241,54314.270299920005 2025-06-13,03:52:56.000,164,11071823,-795,0,1749786775,12763.920053069996,57.11409513000399,54313.983828000004 2025-06-13,03:52:57.000,164,11071885,-795,0,1749786776,12764.290550119993,56.31049431000429,54313.53665232 2025-06-13,03:52:58.000,164,11071847,-795,0,1749786777,12764.593684069994,55.71131826000055,54313.2501804 2025-06-13,03:52:59.000,164,11071847,-795,0,1749786778,12764.755355509995,55.82410434000485,54313.02659256 2025-06-13,03:53:00.000,164,11071823,-795,0,1749786779,12764.836191229995,56.38098560999788,54312.7960176 2025-06-13,03:53:01.000,164,11071880,-795,0,1749786780,12764.99112636,56.93786687999818,54312.55845552 2025-06-13,03:53:02.000,164,11071828,-795,0,1749786781,12765.368359719992,57.28327425000316,54312.53749416001 2025-06-13,03:53:03.000,164,11071824,-795,0,1749786782,12765.88705559,57.41720771999826,54312.28595784 2025-06-13,03:53:04.000,164,11071871,-795,0,1749786783,12766.500059799997,56.973112530002254,54312.01346016001 2025-06-13,03:53:05.000,164,11071834,-795,0,1749786784,12767.01875566999,56.691147329998785,54311.587245840004 2025-06-13,03:53:06.000,164,11071838,-795,0,1749786785,12767.510506300001,56.83212993000052,54311.18898 2025-06-13,03:53:07.000,164,11071857,-795,0,1749786786,12768.042674789998,57.01540730999841,54311.18199288 2025-06-13,03:53:08.000,164,11071835,-795,0,1749786787,12768.332336119995,57.23393034000037,54310.92346944 2025-06-13,03:53:09.000,164,11071876,-795,0,1749786788,12768.60178851999,57.70622205000109,54310.67892024 2025-06-13,03:53:10.000,164,11071844,-795,0,1749786789,12768.979021879997,58.43933156999992,54310.20379608 2025-06-13,03:53:11.000,164,11071836,-795,0,1749786790,12769.403409409999,59.412111509998795,54310.245718800004 2025-06-13,03:53:12.000,164,11071858,-795,0,1749786791,12769.78737908,60.497677530001965,54310.078027920004 2025-06-13,03:53:13.000,164,11071820,-795,0,1749786792,12770.117458269997,61.5761944199985,54309.763607520006 2025-06-13,03:53:14.000,164,11071860,-795,0,1749786793,12770.447537459993,62.02028961000178,54309.74963328 2025-06-13,03:53:15.000,164,11071823,-795,0,1749786794,12770.494691629989,61.6889805000028,54309.38630304 2025-06-13,03:53:16.000,164,11071846,-795,0,1749786795,12770.447537459993,60.850134029999026,54308.98105008 2025-06-13,03:53:17.000,164,11071843,-795,0,1749786796,12770.521636869998,59.94079626000166,54308.687591040005 2025-06-13,03:53:18.000,164,11071851,-795,0,1749786797,12770.65636306999,59.412111509998795,54308.219454 2025-06-13,03:53:19.000,164,11071868,-795,0,1749786798,12770.83824343999,59.36276760000328,54307.87708512 2025-06-13,03:53:20.000,164,11071863,-795,0,1749786799,12771.053805359996,59.82801018000464,54307.730355600004 2025-06-13,03:53:21.000,164,11071843,-795,0,1749786800,12771.370411930002,60.40603884000302,54307.69542 2025-06-13,03:53:22.000,164,11071829,-795,0,1749786801,12771.437775029997,60.99816576000012,54307.47881928 2025-06-13,03:53:23.000,164,11071854,-795,0,1749786802,12771.222213109992,61.28718009000295,54307.192347359996 2025-06-13,03:53:24.000,164,11071860,-795,0,1749786803,12771.121168459991,61.29422922000231,54307.059592080004 2025-06-13,03:53:25.000,164,11071842,-795,0,1749786804,12770.93928808999,61.364720520003175,54306.409789920006 2025-06-13,03:53:26.000,164,11071849,-795,0,1749786805,12770.93928808999,61.498653989998274,54306.24908616 2025-06-13,03:53:27.000,164,11071832,-795,0,1749786806,12770.892133919995,61.66078397999809,54305.86479456 2025-06-13,03:53:28.000,164,11071843,-795,0,1749786807,12770.871924989995,61.80176657999982,54305.64120672001 2025-06-13,03:53:29.000,164,11071878,-795,0,1749786808,12770.73719878999,62.11192830000073,54305.48749008 2025-06-13,03:53:30.000,164,11071836,-795,0,1749786809,12770.231975540002,62.3797952399982,54305.17306968 2025-06-13,03:53:31.000,164,11071841,-795,0,1749786810,12769.74696122,62.527826969999296,54305.214992400004 2025-06-13,03:53:32.000,164,11071878,-795,0,1749786811,12769.140693319998,62.37274610999884,54304.9355076 2025-06-13,03:53:33.000,164,11071855,-795,0,1749786812,12768.574843279996,61.597341810003854,54304.75384248001 2025-06-13,03:53:34.000,164,11071839,-795,0,1749786813,12768.473798629995,60.11702451000019,54304.43243496 2025-06-13,03:53:35.000,164,11071833,-795,0,1749786814,12768.749987340001,58.404085920003126,54303.90141384 2025-06-13,03:53:36.000,164,11071871,-795,0,1749786815,12769.113748080003,56.75458950000029,54303.66385176 2025-06-13,03:53:37.000,164,11071885,-795,0,1749786816,12769.295628449989,55.49984435999795,54303.50314800001 2025-06-13,03:53:38.000,164,11071852,-795,0,1749786817,12769.214792729988,54.597555719999946,54303.44725104 2025-06-13,03:53:39.000,164,11071845,-795,0,1749786818,12769.039648669997,54.075920100003714,54303.391354080006 2025-06-13,03:53:40.000,164,11071842,-795,0,1749786819,12768.797141509996,53.76575838000281,54303.31449576001 2025-06-13,03:53:41.000,164,11071862,-795,0,1749786820,12768.675887929996,53.4908423099987,54303.21667608001 2025-06-13,03:53:42.000,164,11071900,-795,0,1749786821,12768.66915162,53.10314016000484,54303.26558592001 2025-06-13,03:53:43.000,164,11071862,-795,0,1749786822,12768.64894269,52.60265192999941,54303.13981776 2025-06-13,03:53:44.000,164,11071893,-795,0,1749786823,12768.58157958999,51.95413197000016,54302.82539736 2025-06-13,03:53:45.000,164,11071847,-795,0,1749786824,12768.5883159,51.55938068999967,54302.66469360001 2025-06-13,03:53:46.000,164,11071910,-795,0,1749786825,12768.58157958999,51.53823330000159,54302.58783528 2025-06-13,03:53:47.000,164,11071871,-795,0,1749786826,12768.392962909995,51.58052807999775,54302.32232472 2025-06-13,03:53:48.000,164,11071856,-755,0,1749786827,12768.30539088,51.54528243000095,54302.32931184001 2025-06-13,03:53:49.000,164,11071802,-795,0,1749786828,12768.184137299999,51.61577373000182,54302.18956944001 2025-06-13,03:53:50.000,164,11071889,-795,0,1749786829,12768.30539088,51.693314160002046,54302.08476264 2025-06-13,03:53:51.000,164,11071827,-795,0,1749786830,12768.50074386999,51.72151067999948,54302.049827040006 2025-06-13,03:53:52.000,164,11071788,-795,0,1749786831,12768.60178851999,51.61577373000182,54301.98694296 2025-06-13,03:53:53.000,164,11071838,-795,0,1749786832,12768.716305789996,51.56642981999903,54301.88912328 2025-06-13,03:53:54.000,164,11071848,-795,0,1749786833,12768.716305789996,51.67216677000397,54301.644574080005 2025-06-13,03:53:55.000,164,11071835,-795,0,1749786834,12768.803877819992,51.67216677000397,54301.46290896 2025-06-13,03:53:56.000,164,11071885,-795,0,1749786835,12768.979021879997,51.59462634000374,54301.37207640001 2025-06-13,03:53:57.000,164,11071863,-795,0,1749786836,12769.45729988999,51.27036636000412,54301.42098624001 2025-06-13,03:53:58.000,164,11071827,-795,0,1749786837,12770.110721960002,50.77692725999805,54301.31617944 2025-06-13,03:53:59.000,164,11071843,-795,0,1749786838,12770.92581547,50.45971640999778,54301.53976728001 2025-06-13,03:54:00.000,164,11071899,-795,0,1749786839,12771.478192889997,50.072014260003925,54301.379063520006 2025-06-13,03:54:01.000,164,11071826,-795,0,1749786840,12771.990152449995,49.663164720004715,54301.45592184 2025-06-13,03:54:02.000,164,11071812,-795,0,1749786841,12772.04404293,49.268413440004224,54301.62361272 2025-06-13,03:54:03.000,164,11071839,-795,0,1749786842,12771.734172669989,49.00759562999883,54301.56072864 2025-06-13,03:54:04.000,164,11071862,-795,0,1749786843,12771.060541669991,48.77497433999815,54301.49085744001 2025-06-13,03:54:05.000,164,11071820,-795,0,1749786844,12770.218502919997,48.54235305000475,54301.37207640001 2025-06-13,03:54:06.000,164,11071815,-795,0,1749786845,12769.41688202999,48.36612479999894,54300.93188784 2025-06-13,03:54:07.000,164,11071865,-795,0,1749786846,12768.884713539992,48.27448611,54300.882978 2025-06-13,03:54:08.000,164,11071853,-795,0,1749786847,12768.52768911,48.2392404600032,54300.91791360001 2025-06-13,03:54:09.000,164,11071834,-795,0,1749786848,12768.62873376,48.3731739299983,54300.58253184001 2025-06-13,03:54:10.000,164,11071840,-795,0,1749786849,12769.066593909993,48.697433909997926,54300.21221448 2025-06-13,03:54:11.000,164,11071829,-795,0,1749786850,12769.773906459995,49.28251170000294,54300.2890728 2025-06-13,03:54:12.000,164,11071856,-795,0,1749786851,12770.292602330002,49.72660688999895,54299.89080696001 2025-06-13,03:54:13.000,164,11071855,-795,0,1749786852,12770.642890449999,49.93808079000155,54300.03054936001 2025-06-13,03:54:14.000,164,11071793,-795,0,1749786853,12770.61594520999,50.00152296000306,54299.94670392 2025-06-13,03:54:15.000,164,11071845,-795,0,1749786854,12770.353229120003,49.973326439998345,54299.99561376 2025-06-13,03:54:16.000,164,11071871,-795,0,1749786855,12769.90863266,50.029719480000495,54299.96067816001 2025-06-13,03:54:17.000,164,11071855,-795,0,1749786856,12769.389936789994,50.16365295000287,54300.02356224 2025-06-13,03:54:18.000,164,11071842,-795,0,1749786857,12769.039648669997,50.46676554000442,54300.303047040004 2025-06-13,03:54:19.000,164,11071831,-795,0,1749786858,12768.696096859996,50.98135203000129,54300.27509856001 2025-06-13,03:54:20.000,164,11071830,-795,0,1749786859,12768.50748018,51.531184170002234,54300.05151072 2025-06-13,03:54:21.000,164,11071817,-795,0,1749786860,12768.28518195,51.99642675000359,54299.918755440005 2025-06-13,03:54:22.000,164,11071797,-795,0,1749786861,12768.26497302,52.20085151999956,54299.56939944 2025-06-13,03:54:23.000,164,11071789,-795,0,1749786862,12768.271709329994,52.01052501000231,54299.35978584001 2025-06-13,03:54:24.000,164,11071855,-795,0,1749786863,12768.58157958999,51.693314160002046,54299.317863120006 2025-06-13,03:54:25.000,164,11071856,-795,0,1749786864,12768.64894269,51.524135040002875,54299.08728816 2025-06-13,03:54:26.000,164,11071882,-795,0,1749786865,12768.574843279996,51.524135040002875,54298.87767456 2025-06-13,03:54:27.000,164,11071872,-795,0,1749786866,12768.312127189994,51.6016754700031,54299.129210880004 2025-06-13,03:54:28.000,164,11071886,-795,0,1749786867,12767.678914049997,51.45364374000201,54298.98946848 2025-06-13,03:54:29.000,164,11071902,-795,0,1749786868,12766.991810429994,50.9320081199985,54298.77985488 2025-06-13,03:54:30.000,164,11071801,-795,0,1749786869,12766.324915739991,50.27643902999989,54298.15101408 2025-06-13,03:54:31.000,164,11071867,-795,0,1749786870,12766.00157285999,49.804147319999174,54297.85056792001 2025-06-13,03:54:32.000,164,11071810,-795,0,1749786871,12765.550240089993,49.2895608300023,54297.48025056 2025-06-13,03:54:33.000,164,11071814,-795,0,1749786872,12765.199951969997,48.81726912000158,54297.116920320004 2025-06-13,03:54:34.000,164,11071866,-795,0,1749786873,12764.86987278,48.528254789998755,54296.732628720005 2025-06-13,03:54:35.000,164,11071837,-795,0,1749786874,12764.714937649995,48.25333872000192,54296.278465920004 2025-06-13,03:54:36.000,164,11071826,-795,0,1749786875,12764.82271860999,47.886783959998866,54296.131736400006 2025-06-13,03:54:37.000,164,11071862,-795,0,1749786876,12765.132588870001,47.61186789000203,54295.99898112 2025-06-13,03:54:38.000,164,11071841,-795,0,1749786877,12765.368359719992,47.33695181999792,54295.83827736001 2025-06-13,03:54:39.000,164,11071827,-795,0,1749786878,12765.651284739994,47.125477920002595,54295.70552208 2025-06-13,03:54:40.000,164,11071832,-795,0,1749786879,12765.792747249994,46.942200540004706,54295.32123048 2025-06-13,03:54:41.000,164,11071872,-795,0,1749786880,12766.12956275,47.019740969997656,54295.37712744 2025-06-13,03:54:42.000,164,11071842,-795,0,1749786881,12766.25081633,47.1889200900041,54295.47494712 2025-06-13,03:54:43.000,164,11071855,-795,0,1749786882,12766.365333599992,47.44268877000286,54295.845264480005 2025-06-13,03:54:44.000,164,11071864,-795,0,1749786883,12766.318179429996,47.766948750002484,54295.9221228 2025-06-13,03:54:45.000,164,11071854,-795,0,1749786884,12766.244080019991,48.09120873000211,54296.299427280006 2025-06-13,03:54:46.000,164,11071856,-795,0,1749786885,12766.291234190001,48.30268263000471,54296.36231136 2025-06-13,03:54:47.000,164,11071861,-795,0,1749786886,12766.500059799997,48.64809000000241,54296.62782192001 2025-06-13,03:54:48.000,164,11071867,-795,0,1749786887,12766.654994930002,49.10628345000441,54296.851409760005 2025-06-13,03:54:49.000,164,11071828,-795,0,1749786888,12766.931183639994,49.50808386000426,54297.22172712 2025-06-13,03:54:50.000,164,11071846,-795,0,1749786889,12767.335362239995,49.663164720004715,54296.91429384 2025-06-13,03:54:51.000,164,11071834,-795,0,1749786890,12768.17740098999,49.75480341000366,54297.50819904 2025-06-13,03:54:52.000,164,11071838,-795,0,1749786891,12769.026176049993,49.740705149997666,54297.92742624001 2025-06-13,03:54:53.000,164,11071831,-795,0,1749786892,12769.70654336,49.797098189999815,54298.26979512 2025-06-13,03:54:54.000,164,11071754,-795,0,1749786893,12770.306074949993,49.86758949000068,54298.577228400005 2025-06-13,03:54:55.000,164,11071859,-795,0,1749786894,12770.831507129995,49.966277309998986,54298.89863592 2025-06-13,03:54:56.000,164,11071846,-795,0,1749786895,12771.235685729996,50.17070208000223,54299.28292752 2025-06-13,03:54:57.000,164,11071817,-795,0,1749786896,12771.491665510002,50.22709512000438,54299.799974400004 2025-06-13,03:54:58.000,164,11071836,-795,0,1749786897,12771.633128019988,49.902835140004754,54300.12138192 2025-06-13,03:54:59.000,164,11071857,-795,0,1749786898,12771.828481009994,49.71250863000023,54300.31702128001 2025-06-13,03:55:00.000,164,11071863,-795,0,1749786899,12771.85542624999,49.70545950000087,54300.55458336 2025-06-13,03:55:01.000,164,11071833,-795,0,1749786900,12772.17876912999,50.05086686999857,54301.057656 2025-06-13,03:55:02.000,164,11071814,-795,0,1749786901,12772.529057250002,50.45266727999842,54301.43496048 2025-06-13,03:55:03.000,164,11071841,-795,0,1749786902,12772.657047139997,50.91790985999978,54301.763355120005 2025-06-13,03:55:04.000,164,11071877,-795,0,1749786903,12772.683992379993,51.474791130000085,54302.30136336 2025-06-13,03:55:05.000,164,11071844,-795,0,1749786904,12772.582947729992,51.99642675000359,54302.51097696 2025-06-13,03:55:06.000,164,11071847,-795,0,1749786905,12772.576211419997,52.45462019999832,54302.75552616 2025-06-13,03:55:07.000,164,11071867,-795,0,1749786906,12772.542529869992,52.701339749997715,54303.13981776 2025-06-13,03:55:08.000,164,11071867,-795,0,1749786907,12772.380858429991,53.03969799000333,54303.02802384001 2025-06-13,03:55:09.000,164,11071842,-795,0,1749786908,12772.30675902,53.378056230001675,54303.16776624001 2025-06-13,03:55:10.000,164,11071856,-795,0,1749786909,12772.252868539996,53.75166012000409,54302.92321704 2025-06-13,03:55:11.000,164,11071844,-795,0,1749786910,12772.973653709989,53.93493750000198,54303.16776624001 2025-06-13,03:55:12.000,164,11071840,-795,0,1749786911,12773.856110319997,54.026576190000924,54303.30750864 2025-06-13,03:55:13.000,164,11071875,-795,0,1749786912,12774.570159179995,54.13231313999859,54303.74071008 2025-06-13,03:55:14.000,164,11071840,-795,0,1749786913,12774.886765750001,54.56935920000251,54304.07609184 2025-06-13,03:55:15.000,164,11071855,-795,0,1749786914,12774.886765750001,55.16148611999961,54304.278718320005 2025-06-13,03:55:16.000,164,11071840,-795,0,1749786915,12774.650994899996,55.8029569499995,54304.4114736 2025-06-13,03:55:17.000,164,11071843,-795,0,1749786916,12774.570159179995,56.21885561999807,54304.68397128001 2025-06-13,03:55:18.000,164,11071822,-795,0,1749786917,12774.792457409996,56.42328039000131,54304.65602280001 2025-06-13,03:55:19.000,164,11071890,-795,0,1749786918,12775.156218149998,56.77573688999837,54304.80973944 2025-06-13,03:55:20.000,164,11071890,-795,0,1749786919,12775.59407829999,57.20573382000293,54304.73986824 2025-06-13,03:55:21.000,164,11071837,-795,0,1749786920,12776.247500370002,57.91064682000433,54305.03332728 2025-06-13,03:55:22.000,164,11071835,-795,0,1749786921,12776.597788489998,58.587363300001016,54305.30582496001 2025-06-13,03:55:23.000,164,11071848,-795,0,1749786922,12776.79314147999,59.18653935000475,54305.850820319996 2025-06-13,03:55:24.000,164,11071862,-795,0,1749786923,12776.97502184999,59.53194672000245,54305.96960136 2025-06-13,03:55:25.000,164,11071811,-795,0,1749786924,12777.129956979996,59.76456801000313,54305.836846080005 2025-06-13,03:55:26.000,164,11071814,-795,0,1749786925,12777.460036169992,59.813911919998645,54305.99056272 2025-06-13,03:55:27.000,164,11071800,-795,0,1749786926,12777.790115359989,59.813911919998645,54305.80889760001 2025-06-13,03:55:28.000,164,11071870,-795,0,1749786927,12778.18082134,59.74342061999778,54305.86479456 2025-06-13,03:55:29.000,164,11071887,-795,0,1749786928,12778.901606509993,59.5883397600046,54305.906717280006 2025-06-13,03:55:30.000,164,11071870,-795,0,1749786929,12779.669545849996,59.376865860002,54305.75300064 2025-06-13,03:55:31.000,164,11071867,-795,0,1749786930,12780.767564379996,59.36981673000264,54305.9835756 2025-06-13,03:55:32.000,164,11071830,-795,0,1749786931,12781.447931689989,59.454406290002225,54306.50062248001 2025-06-13,03:55:33.000,164,11071889,-795,0,1749786932,12781.8588466,59.32752194999921,54306.6124164 2025-06-13,03:55:34.000,164,11071809,-795,0,1749786933,12782.195662099992,59.29227630000241,54306.70324896 2025-06-13,03:55:35.000,164,11071856,-795,0,1749786934,12782.377542469992,59.31342369000049,54306.689274719996 2025-06-13,03:55:36.000,164,11071851,-795,0,1749786935,12782.458378189993,59.65883105999819,54306.46568688 2025-06-13,03:55:37.000,164,11071842,-795,0,1749786936,12782.512268669998,59.863255830001435,54306.61940352001 2025-06-13,03:55:38.000,164,11071833,-795,0,1749786937,12782.438169259993,60.01128756000253,54306.78010728 2025-06-13,03:55:39.000,164,11071875,-795,0,1749786938,12782.444905570002,59.9337471300023,54306.80805576 2025-06-13,03:55:40.000,164,11071867,-795,0,1749786939,12782.566159149988,59.820961049998004,54306.78709440001 2025-06-13,03:55:41.000,164,11071827,-795,0,1749786940,12782.687412729989,59.74342061999778,54307.07356632001 2025-06-13,03:55:42.000,164,11071797,-795,0,1749786941,12782.512268669998,59.912599740004225,54306.91984968 2025-06-13,03:55:43.000,164,11071822,-795,0,1749786942,12782.289970439997,60.12407363999955,54307.07356632001 2025-06-13,03:55:44.000,164,11071812,-795,0,1749786943,12782.081144830001,60.265056240001286,54307.080553440006 2025-06-13,03:55:45.000,164,11071851,-795,0,1749786944,12782.04072697,60.34259667000151,54306.842991360005 2025-06-13,03:55:46.000,164,11071879,-795,0,1749786945,12782.04072697,60.69505316999857,54306.69626184001 2025-06-13,03:55:47.000,164,11071875,-795,0,1749786946,12781.95989125,60.948821850004606,54306.912862560006 2025-06-13,03:55:48.000,164,11071839,-795,0,1749786947,12781.62981205999,61.20963966000272,54306.93382392001 2025-06-13,03:55:49.000,164,11071846,-795,0,1749786948,12781.394041209998,61.33652399999846,54306.93382392001 2025-06-13,03:55:50.000,164,11071790,-795,0,1749786949,12780.781037,61.38586791000125,54306.724210320004 2025-06-13,03:55:51.000,164,11071822,-795,0,1749786950,12780.322967919994,61.315376610000385,54306.90587544001 2025-06-13,03:55:52.000,164,11071815,-795,0,1749786951,12779.912053009997,61.46340834000148,54307.0665792 2025-06-13,03:55:53.000,164,11071837,-795,0,1749786952,12779.39335713999,61.6889805000028,54307.129463280005 2025-06-13,03:55:54.000,164,11071833,-795,0,1749786953,12778.820770789993,61.98504395999771,54307.16439888 2025-06-13,03:55:55.000,164,11071815,-795,0,1749786954,12778.32228385,62.189468730000954,54306.87792696 2025-06-13,03:55:56.000,164,11071883,-795,0,1749786955,12777.945050489994,62.365696979999484,54306.76613304001 2025-06-13,03:55:57.000,164,11071849,-795,0,1749786956,12777.655389159998,62.407991760002915,54306.80106864 2025-06-13,03:55:58.000,164,11071825,-795,0,1749786957,12777.338782589992,62.3797952399982,54306.6822876 2025-06-13,03:55:59.000,164,11071855,-795,0,1749786958,12777.02217602,62.21061611999903,54306.5425452 2025-06-13,03:56:00.000,164,11071833,-795,0,1749786959,12776.658415279999,61.942749180001556,54306.49363536 2025-06-13,03:56:01.000,164,11071839,-795,0,1749786960,12776.537161699998,61.766520930003026,54306.41677704 2025-06-13,03:56:02.000,164,11071850,-795,0,1749786961,12776.577579559998,61.56914528999914,54306.45171264001 2025-06-13,03:56:03.000,164,11071877,-795,0,1749786962,12776.9413403,61.29422922000231,54306.51459672 2025-06-13,03:56:04.000,164,11071851,-795,0,1749786963,12777.291628419996,61.089804449999065,54306.33293160001 2025-06-13,03:56:05.000,164,11071821,-795,0,1749786964,12777.621707609993,60.89242881000246,54306.291008880005 2025-06-13,03:56:06.000,164,11071783,-795,0,1749786965,12777.844005839994,60.723249690003286,54306.074408160006 2025-06-13,03:56:07.000,164,11071852,-795,0,1749786966,12778.23471181999,60.37784231999831,54306.11633088001 2025-06-13,03:56:08.000,164,11071874,-795,0,1749786967,12778.800561859993,59.73637148999842,54306.24908616 2025-06-13,03:56:09.000,164,11071883,-795,0,1749786968,12779.33946666,58.89047589000256,54306.40280280001 2025-06-13,03:56:10.000,164,11071862,-795,0,1749786969,12779.5011381,58.241955930003314,54306.19318920001 2025-06-13,03:56:11.000,164,11071865,-795,0,1749786970,12779.918789319992,57.66392726999766,54306.41677704 2025-06-13,03:56:12.000,164,11071877,-795,0,1749786971,12780.188241719989,57.332618159998674,54306.57049368001 2025-06-13,03:56:13.000,164,11071846,-795,0,1749786972,12780.47790305,57.24802859999909,54306.39581568 2025-06-13,03:56:14.000,164,11071868,-795,0,1749786973,12780.767564379996,57.20573382000293,54306.41677704 2025-06-13,03:56:15.000,164,11071870,-795,0,1749786974,12781.023544160002,57.156389910000144,54306.36088008001 2025-06-13,03:56:16.000,164,11071784,-795,0,1749786975,12781.212160839998,57.0647512200012,54306.50062248001 2025-06-13,03:56:17.000,164,11071814,-795,0,1749786976,12781.522031099994,57.00835817999905,54306.724210320004 2025-06-13,03:56:18.000,164,11071842,-795,0,1749786977,12781.73759302,57.05065296000248,54307.17138600001 2025-06-13,03:56:19.000,164,11071823,-795,0,1749786978,12781.993572799991,57.3114707700006,54307.192347359996 2025-06-13,03:56:20.000,164,11071855,-795,0,1749786979,12782.074408519991,57.75556596000388,54307.297154160005 2025-06-13,03:56:21.000,164,11071819,-795,0,1749786980,12782.182189480001,58.22080853999796,54307.5906132 2025-06-13,03:56:22.000,164,11071826,-795,0,1749786981,12782.303443060002,58.62965808000445,54307.4508708 2025-06-13,03:56:23.000,164,11071886,-795,0,1749786982,12782.370806159997,58.93277066999872,54307.611574560004 2025-06-13,03:56:24.000,164,11071887,-795,0,1749786983,12782.539213909993,58.777689809998265,54307.81420104 2025-06-13,03:56:25.000,164,11071847,-795,0,1749786984,12782.721094279994,58.55211765000422,54307.87708512 2025-06-13,03:56:26.000,164,11071860,-795,0,1749786985,12783.09832764,58.50982287000079,54308.114647200004 2025-06-13,03:56:27.000,164,11071834,-795,0,1749786986,12783.691122919998,58.643756340003165,54308.71553952 2025-06-13,03:56:28.000,164,11071853,-795,0,1749786987,12783.859530669994,58.98916371000087,54308.96008872 2025-06-13,03:56:29.000,164,11071844,-795,0,1749786988,12783.785431259988,59.42620977000479,54309.13476672001 2025-06-13,03:56:30.000,164,11071793,-795,0,1749786989,12783.455352069992,59.82801018000464,54308.93214024 2025-06-13,03:56:31.000,164,11071888,-795,0,1749786990,12783.462088380002,60.30735102000472,54309.16271520001 2025-06-13,03:56:32.000,164,11071846,-795,0,1749786991,12783.19263597999,60.680954909999855,54309.092844000006 2025-06-13,03:56:33.000,164,11071878,-795,0,1749786992,12783.07811871,61.125050100003136,54309.3373932 2025-06-13,03:56:34.000,164,11071830,-795,0,1749786993,12783.145481809996,61.66078397999809,54309.526045440005 2025-06-13,03:56:35.000,164,11071845,-715,0,1749786994,12783.361043730001,62.09783004000201,54309.68674920001 2025-06-13,03:56:36.000,164,11071856,-795,0,1749786995,12783.778694949993,62.577170880002086,54309.980208240006 2025-06-13,03:56:37.000,164,11071833,-795,0,1749786996,12784.37822654,62.88028347000363,54310.21777032001 2025-06-13,03:56:38.000,164,11071849,-795,0,1749786997,12784.883449790002,63.035364330004086,54310.11296352 2025-06-13,03:56:39.000,164,11071876,-795,0,1749786998,12785.503190309995,63.267985620004765,54310.413409680004 2025-06-13,03:56:40.000,164,11071859,-795,0,1749786999,12786.042095110002,63.394869960000506,54310.47629376001 2025-06-13,03:56:41.000,164,11071850,-795,0,1749787000,12786.540582049995,63.49355777999881,54310.65795888 2025-06-13,03:56:42.000,164,11071857,-795,0,1749787001,12786.985178509996,63.38077170000179,54310.89552096 2025-06-13,03:56:43.000,164,11071867,-795,0,1749787002,12787.82721725999,63.09175736999896,54311.39160648001 2025-06-13,03:56:44.000,164,11071845,-795,0,1749787003,12788.756828039994,62.92257824999979,54311.76891096001 2025-06-13,03:56:45.000,164,11071819,-795,0,1749787004,12789.598866790002,62.97192216000258,54312.19512528 2025-06-13,03:56:46.000,164,11071818,-795,0,1749787005,12790.13103528,63.09175736999896,54312.67024944 2025-06-13,03:56:47.000,164,11071859,-795,0,1749787006,12790.47458709,63.07765911000024,54313.23620616001 2025-06-13,03:56:48.000,164,11071901,-795,0,1749787007,12790.51500495,63.13405215000239,54313.59254928001 2025-06-13,03:56:49.000,164,11071885,-795,0,1749787008,12790.609313289991,63.07060998000088,54313.90696968001 2025-06-13,03:56:50.000,164,11071852,-795,0,1749787009,12790.851820449992,62.90143086000171,54313.92793104001 2025-06-13,03:56:51.000,164,11071865,-795,0,1749787010,12791.53218776,62.802743040003406,54314.42401656 2025-06-13,03:56:52.000,164,11071853,-795,0,1749787011,12791.902684809997,62.816841300002125,54314.52183624 2025-06-13,03:56:53.000,164,11071856,-795,0,1749787012,12792.380962819989,62.88028347000363,54314.843243760006 2025-06-13,03:56:54.000,164,11071846,-795,0,1749787013,12792.68409676999,63.07060998000088,54314.9969604 2025-06-13,03:56:55.000,164,11071849,-795,0,1749787014,12792.85250452,63.394869960000506,54315.31836792001 2025-06-13,03:56:56.000,164,11071872,-795,0,1749787015,12792.73125094,63.41601734999858,54315.346316400006 2025-06-13,03:56:57.000,164,11071890,-795,0,1749787016,12792.448325919999,63.31732953000028,54315.35330352 2025-06-13,03:56:58.000,164,11071869,-795,0,1749787017,12792.084565179997,62.61241652999888,54315.36029064 2025-06-13,03:56:59.000,164,11071839,-795,0,1749787018,12791.478297279995,61.829963100004534,54315.03189600001 2025-06-13,03:57:00.000,164,11071863,-795,0,1749787019,12790.744039489997,61.03341141000419,54314.53581048 2025-06-13,03:57:01.000,164,11071878,-795,0,1749787020,12790.29270672,60.455382749998535,54314.172480240006 2025-06-13,03:57:02.000,164,11071795,-795,0,1749787021,12790.11082635,60.321449280003435,54313.97684088001 2025-06-13,03:57:03.000,164,11071881,-795,0,1749787022,12790.023254319989,60.75144621000072,54313.718317440005 2025-06-13,03:57:04.000,164,11071837,-795,0,1749787023,12789.928945979998,61.724226149999595,54313.599536400005 2025-06-13,03:57:05.000,164,11071837,-795,0,1749787024,12789.841373949988,62.943725639997865,54313.57158792001 2025-06-13,03:57:06.000,164,11071837,-795,0,1749787025,12790.003045389989,64.0010951400036,54313.62049776001 2025-06-13,03:57:07.000,164,11071809,-795,0,1749787026,12790.37354244,64.9527276900044,54313.669407600006 2025-06-13,03:57:08.000,164,11071867,-795,0,1749787027,12790.339860889995,65.77747590000217,54313.73229168 2025-06-13,03:57:09.000,164,11071893,-795,0,1749787028,12790.157980519994,66.50353629000165,54313.67639472 2025-06-13,03:57:10.000,164,11071842,-795,0,1749787029,12789.430459039992,66.92648408999958,54313.431845520005 2025-06-13,03:57:11.000,164,11071839,-795,0,1749787030,12789.039753059995,67.41992318999837,54313.68338184 2025-06-13,03:57:12.000,164,11071819,-795,0,1749787031,12788.696201249993,67.84992012000293,54313.72530456 2025-06-13,03:57:13.000,164,11071831,-795,0,1749787032,12788.433485159992,68.17418010000256,54313.94889240001 2025-06-13,03:57:14.000,164,11071845,-795,0,1749787033,12788.103405969996,68.51958747000026,54314.16549312001 2025-06-13,03:57:15.000,164,11071843,-795,0,1749787034,12787.66554581999,69.01302656999906,54314.14453176001 2025-06-13,03:57:16.000,164,11071848,-795,0,1749787035,12787.146849949997,69.56990783999936,54314.06068632 2025-06-13,03:57:17.000,164,11071861,-795,0,1749787036,12786.70898979999,70.21842779999861,54314.2283772 2025-06-13,03:57:18.000,164,11071817,-795,0,1749787037,12786.412592159999,70.465147349998,54314.053699200005 2025-06-13,03:57:19.000,164,11071829,-795,0,1749787038,12786.230711789998,70.01400303000264,54313.89299544 2025-06-13,03:57:20.000,164,11071814,-795,0,1749787039,12785.833269499992,69.45007263000298,54313.64145912001 2025-06-13,03:57:21.000,164,11071848,-795,0,1749787040,12785.631180199991,69.16105830000015,54313.57158792001 2025-06-13,03:57:22.000,164,11071818,-795,0,1749787041,12785.193320049999,69.18925482000486,54313.49472960001 2025-06-13,03:57:23.000,164,11071890,-795,0,1749787042,12784.775668829992,69.29499177000253,54313.599536400005 2025-06-13,03:57:24.000,164,11071829,-795,0,1749787043,12784.566843219996,69.39367959000083,54313.648446240004 2025-06-13,03:57:25.000,164,11071834,-795,0,1749787044,12784.2165551,69.66859565999766,54313.34800008 2025-06-13,03:57:26.000,164,11071906,-795,0,1749787045,12784.11551045,70.14088736999838,54313.3899228 2025-06-13,03:57:27.000,164,11071874,-795,0,1749787046,12783.994256869999,70.87399689000449,54313.24319328 2025-06-13,03:57:28.000,164,11071859,-795,0,1749787047,12783.933630079999,71.55071337000118,54312.74710776 2025-06-13,03:57:29.000,164,11071846,-795,0,1749787048,12784.06835627999,72.0864472500034,54312.62832672 2025-06-13,03:57:30.000,164,11071869,-795,0,1749787049,12784.041411039994,72.5798863500022,54312.40473888 2025-06-13,03:57:31.000,164,11071887,-795,0,1749787050,12784.16940092999,73.17906239999866,54312.446661600006 2025-06-13,03:57:32.000,164,11071898,-795,0,1749787051,12784.31759975,73.72184541000024,54312.40473888 2025-06-13,03:57:33.000,164,11071838,-795,0,1749787052,12784.492743809991,74.02495800000179,54312.57941688 2025-06-13,03:57:34.000,164,11071829,-795,0,1749787053,12784.499480120001,74.16594060000352,54312.48858432001 2025-06-13,03:57:35.000,164,11071845,-755,0,1749787054,12784.25697296,74.32807059000334,54312.18813816 2025-06-13,03:57:36.000,164,11071850,-795,0,1749787055,12783.953839009999,74.38446362999821,54312.03442152001 2025-06-13,03:57:37.000,164,11071856,-795,0,1749787056,12783.677650299993,74.46200405999843,54311.78987232 2025-06-13,03:57:38.000,164,11071859,-795,0,1749787057,12783.509242549997,74.15889147000416,54311.55929736001 2025-06-13,03:57:39.000,164,11071838,-795,0,1749787058,12783.307153249996,73.47512586000084,54311.300773920004 2025-06-13,03:57:40.000,164,11071830,-795,0,1749787059,12783.07811871,73.01693240999884,54311.014302 2025-06-13,03:57:41.000,164,11071874,-795,0,1749787060,12783.064646089995,73.10152196999843,54310.75577856 2025-06-13,03:57:42.000,164,11071745,-795,0,1749787061,12783.105063949995,73.51037151000492,54310.71385584 2025-06-13,03:57:43.000,164,11071859,-795,0,1749787062,12783.165690739996,74.16594060000352,54310.53917784 2025-06-13,03:57:44.000,164,11071861,-795,0,1749787063,12783.09159132999,74.99773794000066,54310.39943544 2025-06-13,03:57:45.000,164,11071840,-795,0,1749787064,12782.707621659989,75.7308474599995,54310.08501504 2025-06-13,03:57:46.000,164,11071878,-795,0,1749787065,12782.202398410001,76.51330089000112,54309.8264916 2025-06-13,03:57:47.000,164,11071870,-795,0,1749787066,12781.73759302,77.09837867999886,54309.693736320005 2025-06-13,03:57:48.000,164,11071836,-795,0,1749787067,12781.367095969988,77.32395084000018,54309.42123864001 2025-06-13,03:57:49.000,164,11071859,-795,0,1749787068,12781.299732869993,77.66935820999788,54309.15572808 2025-06-13,03:57:50.000,164,11071782,-795,0,1749787069,12781.427722759989,77.76804603000346,54308.70855240001 2025-06-13,03:57:51.000,164,11071845,-755,0,1749787070,12781.83190135999,78.07820775000437,54308.6736168 2025-06-13,03:57:52.000,164,11071820,-755,0,1749787071,12781.8588466,78.62803988999804,54308.68060392001 2025-06-13,03:57:53.000,164,11071818,-795,0,1749787072,12781.71064777999,79.41754244999902,54308.2893252 2025-06-13,03:57:54.000,164,11071857,-795,0,1749787073,12781.89252814999,80.22114326999872,54308.43605472 2025-06-13,03:57:55.000,164,11071868,-795,0,1749787074,12782.067672209996,81.05294061000313,54308.4290676 2025-06-13,03:57:56.000,164,11071887,-795,0,1749787075,12782.04072697,81.90588533999835,54308.065737360004 2025-06-13,03:57:57.000,164,11071806,-795,0,1749787076,12781.986836489996,82.59670008000103,54307.849136640005 2025-06-13,03:57:58.000,164,11071814,-795,0,1749787077,12781.8588466,83.25226916999964,54307.87708512 2025-06-13,03:57:59.000,164,11071819,-795,0,1749787078,12781.481613239994,83.91488739000488,54307.77227832001 2025-06-13,03:58:00.000,164,11071852,-795,0,1749787079,12780.949444749996,84.42947388000175,54307.49279352 2025-06-13,03:58:01.000,164,11071848,-795,0,1749787080,12780.74061914,84.95815863000462,54307.62554880001 2025-06-13,03:58:02.000,164,11071843,-795,0,1749787081,12780.61936556,85.44454860000405,54307.611574560004 2025-06-13,03:58:03.000,164,11071806,-795,0,1749787082,12780.464430429995,85.81110335999983,54307.730355600004 2025-06-13,03:58:04.000,164,11071819,-795,0,1749787083,12780.100669689993,86.07192116999795,54307.71638136 2025-06-13,03:58:05.000,164,11071824,-795,0,1749787084,12779.750381569997,86.01552813000308,54307.4508708 2025-06-13,03:58:06.000,164,11071775,-795,0,1749787085,12779.44051131,85.64897337000002,54307.14343752 2025-06-13,03:58:07.000,164,11071775,-795,0,1749787086,12779.27883987,84.81012690000352,54307.18536024 2025-06-13,03:58:08.000,164,11071846,-795,0,1749787087,12779.19126783999,83.75275739999779,54307.1364504 2025-06-13,03:58:09.000,164,11071806,-795,0,1749787088,12779.19800415,83.16063048000069,54307.00369512001 2025-06-13,03:58:10.000,164,11071813,-795,0,1749787089,12779.002651159994,82.80817398000363,54306.97574664 2025-06-13,03:58:11.000,164,11071844,-795,0,1749787090,12778.989178539989,82.90686180000193,54307.14343752 2025-06-13,03:58:12.000,164,11071850,-795,0,1749787091,12778.739935069992,83.21702352000284,54307.26221856 2025-06-13,03:58:13.000,164,11071885,-795,0,1749787092,12778.288602299996,83.61882393000269,54307.227282960004 2025-06-13,03:58:14.000,164,11071791,-795,0,1749787093,12777.689070709988,84.02062434000254,54307.024656479996 2025-06-13,03:58:15.000,164,11071883,-795,0,1749787094,12776.968285539995,84.51406344000134,54306.626390640005 2025-06-13,03:58:16.000,164,11071812,-795,0,1749787095,12776.348545020002,85.077993840001,54306.59844216001 2025-06-13,03:58:17.000,164,11071870,-795,0,1749787096,12775.77595866999,85.52208903000428,54306.53555808 2025-06-13,03:58:18.000,164,11071876,-795,0,1749787097,12775.136009219998,85.73356292999961,54306.24908616 2025-06-13,03:58:19.000,164,11071838,-795,0,1749787098,12774.52300501,85.82520161999855,54305.97658848001 2025-06-13,03:58:20.000,164,11071874,-795,0,1749787099,12773.883055559992,85.91684031000477,54305.82985896001 2025-06-13,03:58:21.000,164,11071822,-795,0,1749787100,12773.39804123999,85.88864379000006,54305.4595416 2025-06-13,03:58:22.000,164,11071770,-795,0,1749787101,12773.014071569989,85.86749640000198,54305.18005680001 2025-06-13,03:58:23.000,164,11071824,-795,0,1749787102,12772.872609059988,85.77585771000304,54304.8656364 2025-06-13,03:58:24.000,164,11071845,-795,0,1749787103,12772.758091789998,85.5714329399998,54304.32064104001 2025-06-13,03:58:25.000,164,11071844,-795,0,1749787104,12772.690728690002,85.58553119999851,54303.90141384 2025-06-13,03:58:26.000,164,11071829,-795,0,1749787105,12772.468430460001,85.7829068400024,54303.6428904 2025-06-13,03:58:27.000,164,11071859,-795,0,1749787106,12772.2259233,86.0296263900018,54303.440263920005 2025-06-13,03:58:28.000,164,11071821,-795,0,1749787107,12771.909316729994,86.20585464000033,54303.30750864 2025-06-13,03:58:29.000,164,11071902,-595,0,1749787108,12771.599446469998,86.36798463000014,54303.23763744 2025-06-13,03:58:30.000,164,11071832,-795,0,1749787109,12771.282839899992,86.43142680000165,54302.552899680006 2025-06-13,03:58:31.000,164,11071825,-795,0,1749787110,12771.228949420001,86.42437767000229,54302.33629896001 2025-06-13,03:58:32.000,164,11071790,-795,0,1749787111,12770.912342849995,86.27634594000119,54302.06380128 2025-06-13,03:58:33.000,164,11071868,-795,0,1749787112,12770.582263659999,85.52913816000364,54301.58867712001 2025-06-13,03:58:34.000,164,11071856,-795,0,1749787113,12770.137667199997,84.23209823999787,54301.330153680006 2025-06-13,03:58:35.000,164,11071811,-795,0,1749787114,12770.016413619996,83.09013917999982,54300.83406816 2025-06-13,03:58:36.000,164,11071794,-795,0,1749787115,12769.935577899996,82.08916272000351,54300.54759624 2025-06-13,03:58:37.000,164,11071832,-795,0,1749787116,12769.895160039996,81.49703579999914,54300.358944 2025-06-13,03:58:38.000,164,11071808,-795,0,1749787117,12769.80758801,81.04589148000377,54300.372918240006 2025-06-13,03:58:39.000,164,11071778,-795,0,1749787118,12769.773906459995,80.46786281999812,54300.07247208 2025-06-13,03:58:40.000,164,11071868,-795,0,1749787119,12769.59876239999,79.90393241999845,54299.68818048 2025-06-13,03:58:41.000,164,11071859,-795,0,1749787120,12769.69980704999,79.28360898000392,54299.62529640001 2025-06-13,03:58:42.000,164,11071822,-795,0,1749787121,12769.76043383999,78.86066117999871,54299.28292752 2025-06-13,03:58:43.000,164,11071828,-795,0,1749787122,12770.009677310001,78.52935206999973,54299.317863120006 2025-06-13,03:58:44.000,164,11071851,-795,0,1749787123,12769.90863266,78.38132033999864,54299.18510784 2025-06-13,03:58:45.000,164,11071869,-795,0,1749787124,12769.69980704999,78.38132033999864,54299.05235256001 2025-06-13,03:58:46.000,164,11071838,-795,0,1749787125,12769.302364759998,78.48000816000422,54298.66107384 2025-06-13,03:58:47.000,164,11071838,-795,0,1749787126,12768.925131399992,78.87475944000471,54298.7519064 2025-06-13,03:58:48.000,164,11071854,-795,0,1749787127,12768.35928135999,79.62901635000162,54298.71697080001 2025-06-13,03:58:49.000,164,11071858,-795,0,1749787128,12767.598078329996,80.59474716000113,54298.507357200004 2025-06-13,03:58:50.000,164,11071893,-795,0,1749787129,12766.459641939997,81.62392014000216,54298.06716864001 2025-06-13,03:58:51.000,164,11071867,-795,0,1749787130,12765.684966289999,82.59670008000103,54297.92043912 2025-06-13,03:58:52.000,164,11071865,-795,0,1749787131,12765.166270419992,83.01964787999896,54297.74576112 2025-06-13,03:58:53.000,164,11071844,-795,0,1749787132,12764.99112636,83.16767961000005,54297.50819904 2025-06-13,03:58:54.000,164,11071842,-795,0,1749787133,12764.997862669996,83.32980959999986,54296.98416504 2025-06-13,03:58:55.000,164,11071875,-795,0,1749787134,12765.469404369993,83.75980653000443,54296.851409760005 2025-06-13,03:58:56.000,164,11071850,-795,0,1749787135,12765.792747249994,84.40127736000431,54296.79551280001 2025-06-13,03:58:57.000,164,11071841,-795,0,1749787136,12765.94768238,85.30356600000232,54296.80948704 2025-06-13,03:58:58.000,164,11071831,-795,0,1749787137,12766.04199071999,86.03667552000115,54296.73961584 2025-06-13,03:58:59.000,164,11071816,-795,0,1749787138,12766.0285181,86.51601636000123,54296.516028000005 2025-06-13,03:59:00.000,164,11071877,-795,0,1749787139,12766.06893596,86.8332272100015,54296.3762856 2025-06-13,03:59:01.000,164,11071810,-795,0,1749787140,12765.98810024,87.26322413999878,54296.012955360005 2025-06-13,03:59:02.000,164,11071816,-795,0,1749787141,12765.84663773,87.5381402100029,54295.87321296 2025-06-13,03:59:03.000,164,11071831,-795,0,1749787142,12765.711911529994,87.69322107000335,54295.726483440005 2025-06-13,03:59:04.000,164,11071857,-795,0,1749787143,12765.516558539988,87.49584542999946,54295.69853496001 2025-06-13,03:59:05.000,164,11071816,-795,0,1749787144,12765.233633520002,86.96716068000387,54295.41206304001 2025-06-13,03:59:06.000,164,11071877,-795,0,1749787145,12764.96418111999,86.39618115000485,54295.53084408001 2025-06-13,03:59:07.000,164,11071854,-795,0,1749787146,12764.93049957,85.79700510000112,54295.558792560005 2025-06-13,03:59:08.000,164,11071878,-795,0,1749787147,12764.896818019995,85.37405730000319,54295.44699864 2025-06-13,03:59:09.000,164,11071862,-795,0,1749787148,12764.92376325999,85.45159773000341,54295.272320640004 2025-06-13,03:59:10.000,164,11071858,-795,0,1749787149,12764.937235879996,85.52913816000364,54294.69238968001 2025-06-13,03:59:11.000,164,11071854,-795,0,1749787150,12765.226897209992,85.55028555000172,54294.72732528 2025-06-13,03:59:12.000,164,11071804,-795,0,1749787151,12765.300996619997,85.50094163999893,54294.67841544 2025-06-13,03:59:13.000,164,11071854,-795,0,1749787152,12765.381832339997,85.7829068400024,54294.6295056 2025-06-13,03:59:14.000,164,11071836,-795,0,1749787153,12765.556976399988,86.14241246999882,54294.59457000001 2025-06-13,03:59:15.000,164,11071818,-795,0,1749787154,12765.86684666,86.29749332999927,54294.720338160005 2025-06-13,03:59:16.000,164,11071848,-795,0,1749787155,12765.83990141999,86.32568985000398,54294.69238968001 2025-06-13,03:59:17.000,164,11071844,-795,0,1749787156,12765.624339499998,86.26224768000247,54294.83213208001 2025-06-13,03:59:18.000,164,11071818,-795,0,1749787157,12765.354887100002,86.31159158999799,54294.83213208001 2025-06-13,03:59:19.000,164,11071850,-795,0,1749787158,12765.368359719992,86.34683724000206,54294.65046696 2025-06-13,03:59:20.000,164,11071805,-795,0,1749787159,12765.550240089993,86.40323028000421,54294.32905944001 2025-06-13,03:59:21.000,164,11071861,-795,0,1749787160,12765.96789131,86.6851954800004,54294.39893064001 2025-06-13,03:59:22.000,164,11071843,-795,0,1749787161,12766.27102526,86.61470417999953,54294.37796928001 2025-06-13,03:59:23.000,164,11071845,-715,0,1749787162,12766.291234190001,86.438475930001,54294.39194352 2025-06-13,03:59:24.000,164,11071866,-795,0,1749787163,12766.08914489,86.28339507000055,54294.39194352 2025-06-13,03:59:25.000,164,11071887,-795,0,1749787164,12766.075672269995,86.27634594000119,54294.30809808001 2025-06-13,03:59:26.000,164,11071851,-795,0,1749787165,12766.432696700002,86.25519855000312,54294.09149736001 2025-06-13,03:59:27.000,164,11071818,-795,0,1749787166,12767.26799914,85.75471031999768,54294.1753428 2025-06-13,03:59:28.000,164,11071815,-795,0,1749787167,12768.332336119995,85.00045341000077,54294.05656176 2025-06-13,03:59:29.000,164,11071847,-795,0,1749787168,12769.221529039998,84.13341041999956,54294.06354888001 2025-06-13,03:59:30.000,164,11071861,-795,0,1749787169,12769.794115389996,83.76685566000378,54293.90284512001 2025-06-13,03:59:31.000,164,11071807,-795,0,1749787170,12770.346492809993,84.23209823999787,54294.21027840001 2025-06-13,03:59:32.000,164,11071869,-795,0,1749787171,12770.501427939998,84.99340428000141,54294.3500208 2025-06-13,03:59:33.000,164,11071825,-795,0,1749787172,12770.319547569998,85.71241554000153,54294.66444120001 2025-06-13,03:59:34.000,164,11071815,-795,0,1749787173,12770.043358859992,86.3397881100027,54294.6993768 2025-06-13,03:59:35.000,164,11071862,-795,0,1749787174,12769.72001597999,86.77683416999935,54294.58758288 2025-06-13,03:59:36.000,164,11071849,-795,0,1749787175,12769.53813560999,86.98125894000259,54294.60854424 2025-06-13,03:59:37.000,164,11071840,-795,0,1749787176,12769.56508085,86.9319150299998,54294.53867304 2025-06-13,03:59:38.000,164,11071854,-795,0,1749787177,12770.023149929992,86.87552198999765,54294.51771168 2025-06-13,03:59:39.000,164,11071864,-795,0,1749787178,12770.649626759994,87.06584850000218,54294.58758288 2025-06-13,03:59:40.000,164,11071877,-795,0,1749787179,12771.188531560001,87.81305627999973,54294.41290488 2025-06-13,03:59:41.000,164,11071872,-795,0,1749787180,12771.572501229988,88.77878708999924,54294.36399504 2025-06-13,03:59:42.000,164,11071786,-795,0,1749787181,12771.889107799994,89.948942670002,54294.52469880001 2025-06-13,03:59:43.000,164,11071883,-795,0,1749787182,12772.091197099995,90.97106652000366,54294.59457000001 2025-06-13,03:59:44.000,164,11071848,-795,0,1749787183,12772.151823889995,91.54909518000204,54294.552647280005 2025-06-13,03:59:45.000,164,11071843,-795,0,1749787184,12772.01709768999,91.33762127999944,54294.23822688001 2025-06-13,03:59:46.000,164,11071798,-795,0,1749787185,12772.172032819995,90.64680654000404,54294.30809808001 2025-06-13,03:59:47.000,164,11071816,-795,0,1749787186,12772.562738799992,89.7022231200026,54294.15438144 2025-06-13,03:59:48.000,164,11071821,-795,0,1749787187,12773.081434669999,89.06075229000271,54294.02861328 2025-06-13,03:59:49.000,164,11071815,-795,0,1749787188,12773.788747220002,88.82108187000267,54294.0356004 2025-06-13,03:59:50.000,164,11071756,-795,0,1749787189,12774.219871059999,88.80698361000395,54293.62336032 2025-06-13,03:59:51.000,164,11071844,-795,0,1749787190,12774.799193719991,89.1453418500023,54293.73515424001 2025-06-13,03:59:52.000,164,11071802,-795,0,1749787191,12775.129272910002,89.65287920999981,54294.000664800005 2025-06-13,03:59:53.000,164,11071866,-795,0,1749787192,12775.587341989994,90.11812179000117,54294.09149736001 2025-06-13,03:59:54.000,164,11071856,-795,0,1749787193,12776.018465829991,90.51992220000102,54294.1753428 2025-06-13,03:59:55.000,164,11071845,-795,0,1749787194,12776.314863469997,90.49877481000294,54293.90983224 2025-06-13,03:59:56.000,164,11071851,-795,0,1749787195,12776.671887899989,90.08287614000437,54293.832973920005 2025-06-13,03:59:57.000,164,11071872,-795,0,1749787196,12777.12322067,89.73041964000004,54293.87489664001 2025-06-13,03:59:58.000,164,11071823,-795,0,1749787197,12777.668861779988,89.5541913900015,54293.98669056 2025-06-13,03:59:59.000,164,11071866,-795,0,1749787198,12778.14040348,89.65287920999981,54294.07752312 2025-06-13,04:00:00.000,164,11071856,-795,0,1749787199,12778.349229089996,89.74451789999875,54294.1753428 2025-06-13,04:00:01.000,164,11071876,-795,0,1749787200,12778.611945179997,89.84320572000433,54294.52469880001 2025-06-13,04:00:02.000,164,11071840,-795,0,1749787201,12778.766880310002,89.97009006000008,54294.64347984001 2025-06-13,04:00:03.000,164,11071851,-795,0,1749787202,12779.029596399989,89.948942670002,54294.74828664 2025-06-13,04:00:04.000,164,11071844,-795,0,1749787203,12779.42030238,89.97713918999943,54294.790209360006 2025-06-13,04:00:05.000,164,11071784,-795,0,1749787204,12779.629127989996,89.81500919999962,54294.19630416 2025-06-13,04:00:06.000,164,11071825,-795,0,1749787205,12780.060251829993,89.4555035700032,54294.09149736001 2025-06-13,04:00:07.000,164,11071821,-795,0,1749787206,12780.65978342,89.04665403000399,54293.951754960006 2025-06-13,04:00:08.000,164,11071845,-795,0,1749787207,12781.272787629998,88.91976969000098,54293.77707696001 2025-06-13,04:00:09.000,164,11071868,-795,0,1749787208,12781.71738409,89.05370316000335,54293.616373200006 2025-06-13,04:00:10.000,164,11071865,-795,0,1749787209,12781.885791839995,89.17353836999973,54293.60938608001 2025-06-13,04:00:11.000,164,11071870,-795,0,1749787210,12782.229343649997,89.32861923000019,54293.6513088 2025-06-13,04:00:12.000,164,11071842,-795,0,1749787211,12782.485323430003,89.52599487000407,54293.75611560001 2025-06-13,04:00:13.000,164,11071881,-795,0,1749787212,12782.539213909993,89.74451789999875,54293.665283040005 2025-06-13,04:00:14.000,164,11071828,-795,0,1749787213,12782.451641879998,90.00533571000415,54293.497592160005 2025-06-13,04:00:15.000,164,11071848,-795,0,1749787214,12782.559422839993,89.99123744999815,54293.197146 2025-06-13,04:00:16.000,164,11071808,-795,0,1749787215,12783.084855019995,89.72337051000068,54293.29496568 2025-06-13,04:00:17.000,164,11071841,-795,0,1749787216,12783.933630079999,89.07485055000143,54293.329901280005 2025-06-13,04:00:18.000,164,11071810,-795,0,1749787217,12784.721778350002,88.28534799000045,54293.46265656 2025-06-13,04:00:19.000,164,11071877,-795,0,1749787218,12785.40888196999,87.40420674000052,54293.5814376 2025-06-13,04:00:20.000,164,11071829,-795,0,1749787219,12785.685070679996,86.81207982000342,54293.53252776 2025-06-13,04:00:21.000,164,11071880,-795,0,1749787220,12785.880423670002,86.90371851000236,54293.84694816 2025-06-13,04:00:22.000,164,11071847,-795,0,1749787221,12785.846742119997,87.09404501999961,54293.98669056 2025-06-13,04:00:23.000,164,11071856,-795,0,1749787222,12785.738961160001,87.46059978000267,54293.97271632001 2025-06-13,04:00:24.000,164,11071834,-795,0,1749787223,12785.671598059991,88.10207061000256,54293.90983224 2025-06-13,04:00:25.000,164,11071833,-795,0,1749787224,12785.685070679996,88.87042577999819,54293.90983224 2025-06-13,04:00:26.000,164,11071872,-795,0,1749787225,12785.738961160001,89.62468269000237,54294.02861328 2025-06-13,04:00:27.000,164,11071828,-795,0,1749787226,12785.981468320002,90.20271135000075,54294.3150852 2025-06-13,04:00:28.000,164,11071855,-795,0,1749787227,12786.244184409989,90.56926611000381,54294.48277608 2025-06-13,04:00:29.000,164,11071856,-795,0,1749787228,12786.59447253,90.80893653000385,54294.82514496 2025-06-13,04:00:31.000,164,11071780,-755,0,1749787230,12787.497138069994,91.27417910999793,54295.04174568 2025-06-13,04:00:32.000,164,11071827,-795,0,1749787231,12787.719436299994,91.309424760002,54295.237385039996 2025-06-13,04:00:33.000,164,11071817,-795,0,1749787232,12787.820480949995,91.16139303000091,54295.13956536 2025-06-13,04:00:34.000,164,11071845,-795,0,1749787233,12787.82721725999,91.04860695000389,54295.21642368001 2025-06-13,04:00:35.000,164,11071822,-795,0,1749787234,12788.022570249996,91.08385260000068,54295.34917896 2025-06-13,04:00:36.000,164,11071862,-795,0,1749787235,12788.238132170001,91.16844216000027,54295.76840616001 2025-06-13,04:00:37.000,164,11071869,-795,0,1749787236,12788.399803610002,91.15434390000155,54295.90116144 2025-06-13,04:00:38.000,164,11071850,-795,0,1749787237,12788.568211359998,90.85828043999936,54296.26449168 2025-06-13,04:00:39.000,164,11071853,-795,0,1749787238,12788.709673869998,90.30139916999906,54296.21558184 2025-06-13,04:00:40.000,164,11071864,-795,0,1749787239,12788.642310769988,89.65992833999917,54296.33436288 2025-06-13,04:00:41.000,164,11071846,-795,0,1749787240,12788.554738739993,89.20173489000445,54296.29244016001 2025-06-13,04:00:42.000,164,11071842,-795,0,1749787241,12788.615365529993,88.77173795999988,54296.348337120005 2025-06-13,04:00:43.000,164,11071870,-795,0,1749787242,12788.743355419989,88.30649537999852,54296.32737576 2025-06-13,04:00:44.000,164,11071837,-795,0,1749787243,12788.958917339995,87.85535106000316,54296.495066640004 2025-06-13,04:00:45.000,164,11071840,-795,0,1749787244,12789.019544129995,87.32666631000029,54296.54397648 2025-06-13,04:00:46.000,164,11071758,-795,0,1749787245,12788.97238996,87.0447011100041,54296.57192496 2025-06-13,04:00:47.000,164,11071827,-795,0,1749787246,12788.763564349989,86.91076764000172,54296.59288632 2025-06-13,04:00:48.000,164,11071865,-795,0,1749787247,12788.595156599993,86.71339199999784,54296.69769312 2025-06-13,04:00:49.000,164,11071827,-795,0,1749787248,12788.224659549996,86.36093550000078,54296.613847680004 2025-06-13,04:00:50.000,164,11071864,-795,0,1749787249,12787.72617260999,86.04372465000051,54296.634809040006 2025-06-13,04:00:51.000,164,11071863,-795,0,1749787250,12787.214213049992,85.89569291999942,54296.36929848001 2025-06-13,04:00:52.000,164,11071842,-795,0,1749787251,12786.68878086999,85.83225074999791,54296.20160760001 2025-06-13,04:00:53.000,164,11071865,-795,0,1749787252,12786.143139759988,85.83225074999791,54296.20859472 2025-06-13,04:00:54.000,164,11071840,-795,0,1749787253,12785.35499149,85.94503683000221,54296.19462048 2025-06-13,04:00:55.000,164,11071854,-795,0,1749787254,12784.566843219996,86.02257726000244,54296.08282656001 2025-06-13,04:00:56.000,164,11071817,-795,0,1749787255,12783.502506240002,85.8815946600007,54295.81731600001 2025-06-13,04:00:57.000,164,11071834,-795,0,1749787256,12782.687412729989,85.71946467000089,54295.86622584001 2025-06-13,04:00:58.000,164,11071832,-795,0,1749787257,12782.087881139996,85.52208903000428,54296.075839439996 2025-06-13,04:00:59.000,164,11071816,-795,0,1749787258,12781.353623349998,85.4374994700047,54296.075839439996 2025-06-13,04:01:00.000,164,11071862,-795,0,1749787259,12780.49811198,85.43045033999806,54295.88718720001 2025-06-13,04:01:01.000,164,11071868,-795,0,1749787260,12779.56176489,85.35995904000447,54295.37712744 2025-06-13,04:01:02.000,164,11071838,-795,0,1749787261,12778.847716030003,85.13438688000315,54295.37014032 2025-06-13,04:01:03.000,164,11071845,-795,0,1749787262,12778.30207492,84.78193037999881,54295.30026912 2025-06-13,04:01:04.000,164,11071847,-795,0,1749787263,12777.790115359989,84.29554040999938,54295.1535396 2025-06-13,04:01:05.000,164,11071826,-795,0,1749787264,12777.12322067,83.77390479000314,54294.97187448 2025-06-13,04:01:06.000,164,11071807,-795,0,1749787265,12776.402435499993,82.93505831999937,54294.92995176001 2025-06-13,04:01:07.000,164,11071855,-795,0,1749787266,12776.166664650002,81.69441144000302,54294.91597752 2025-06-13,04:01:08.000,164,11071824,-795,0,1749787267,12776.119510479992,80.62999280999793,54294.92995176001 2025-06-13,04:01:09.000,164,11071814,-795,0,1749787268,12775.937630109991,80.08720980000362,54294.83213208001 2025-06-13,04:01:10.000,164,11071811,-795,0,1749787269,12775.67491401999,80.02376763000211,54294.32207232 2025-06-13,04:01:11.000,164,11071883,-795,0,1749787270,12775.398725309999,80.12245545000042,54294.19630416 2025-06-13,04:01:12.000,164,11071888,-795,0,1749787271,12775.061909809992,80.4537645599994,54294.287136720006 2025-06-13,04:01:13.000,164,11071843,-795,0,1749787272,12774.53647762999,80.82736845000181,54294.22425264 2025-06-13,04:01:14.000,164,11071811,-795,0,1749787273,12773.916737109997,81.16572669000016,54294.36399504 2025-06-13,04:01:15.000,164,11071805,-795,0,1749787274,12773.32394183,81.4688392800017,54294.51771168 2025-06-13,04:01:16.000,164,11071850,-795,0,1749787275,12772.542529869992,81.76490274000389,54294.39893064001 2025-06-13,04:01:17.000,164,11071818,-795,0,1749787276,12771.841953629999,82.05391706999944,54294.25220112 2025-06-13,04:01:18.000,164,11071811,-795,0,1749787277,12771.215476799996,82.2724401000014,54294.27316248 2025-06-13,04:01:19.000,164,11071807,-795,0,1749787278,12770.622681519999,82.4557174799993,54294.000664800005 2025-06-13,04:01:20.000,164,11071799,-795,0,1749787279,12770.178085059997,82.46981573999801,54293.98669056 2025-06-13,04:01:21.000,164,11071795,-795,0,1749787280,12769.733488599995,82.42752096000186,54293.7910512 2025-06-13,04:01:22.000,164,11071830,-795,0,1749787281,12769.369727859994,82.46981573999801,54293.7910512 2025-06-13,04:01:23.000,164,11071875,-795,0,1749787282,12768.904922469992,82.44161922000058,54293.763102720004 2025-06-13,04:01:24.000,164,11071864,-795,0,1749787283,12768.642206379991,82.36407879000035,54294.22425264 2025-06-13,04:01:25.000,164,11071872,-795,0,1749787284,12768.32559981,82.49801226000272,54294.13342008 2025-06-13,04:01:26.000,164,11071846,-795,0,1749787285,12768.002256929998,82.68833876999997,54294.119445840006 2025-06-13,04:01:27.000,164,11071820,-795,0,1749787286,12767.678914049997,82.87161614999786,54293.77008984 2025-06-13,04:01:28.000,164,11071834,-795,0,1749787287,12767.517242609996,83.06194266000239,54293.62336032 2025-06-13,04:01:29.000,164,11071828,-795,0,1749787288,12767.294944379995,83.23817091000092,54293.616373200006 2025-06-13,04:01:30.000,164,11071851,-795,0,1749787289,12767.032228289994,83.51308697999775,54293.784064080006 2025-06-13,04:01:31.000,164,11071823,-795,0,1749787290,12766.500059799997,83.60472567000397,54293.64432168 2025-06-13,04:01:32.000,164,11071860,-795,0,1749787291,12766.10261750999,83.49898871999903,54293.714192880005 2025-06-13,04:01:33.000,164,11071828,-795,0,1749787292,12765.604130569998,83.23112178000156,54294.1054716 2025-06-13,04:01:34.000,164,11071830,-795,0,1749787293,12764.78903706,83.05489353000303,54294.0356004 2025-06-13,04:01:35.000,164,11071867,-795,0,1749787294,12763.906580449991,83.05489353000303,54293.930793600004 2025-06-13,04:01:36.000,164,11071865,-795,0,1749787295,12762.714253580001,83.28046569000435,54293.832973920005 2025-06-13,04:01:37.000,164,11071827,-795,0,1749787296,12761.481508849996,83.63292219000141,54293.46964368001 2025-06-13,04:01:38.000,164,11071854,-795,0,1749787297,12760.208346259991,83.99242781999783,54293.48361792 2025-06-13,04:01:39.000,164,11071838,-795,0,1749787298,12758.941919979996,84.32373693000409,54293.46265656 2025-06-13,04:01:40.000,164,11071812,-795,0,1749787299,12757.702438939996,84.54225995999877,54293.280991440006 2025-06-13,04:01:41.000,164,11071853,-795,0,1749787300,12756.604420409996,84.61275125999964,54292.91766120001 2025-06-13,04:01:42.000,164,11071829,-795,0,1749787301,12755.688282249997,84.57045648000349,54292.93163544 2025-06-13,04:01:43.000,164,11071813,-795,0,1749787302,12754.799089329994,84.62684951999836,54292.756957440004 2025-06-13,04:01:44.000,164,11071822,-795,0,1749787303,12753.89642379,84.71143907999794,54292.61721504 2025-06-13,04:01:45.000,164,11071845,-795,0,1749787304,12752.960076700001,84.71848821000458,54292.37965296 2025-06-13,04:01:46.000,164,11071851,-795,0,1749787305,12751.963102820002,84.75373386000138,54291.89754168 2025-06-13,04:01:47.000,164,11071866,-795,0,1749787306,12750.959392629993,84.68324256000051,54291.75779928 2025-06-13,04:01:48.000,164,11071860,-795,0,1749787307,12749.928737199989,84.71143907999794,54291.750812160004 2025-06-13,04:01:49.000,164,11071831,-795,0,1749787308,12748.709465089989,84.75373386000138,54291.56215992 2025-06-13,04:01:50.000,164,11071841,-795,0,1749787309,12747.490192979989,84.85947080999904,54291.37350768 2025-06-13,04:01:51.000,164,11071798,-795,0,1749787310,12746.257448249999,85.00750254000013,54291.2058168 2025-06-13,04:01:52.000,164,11071852,-795,0,1749787311,12745.408673189995,85.1132394899978,54291.11498424 2025-06-13,04:01:53.000,164,11071832,-795,0,1749787312,12744.627261230002,85.31766426000104,54290.9962032 2025-06-13,04:01:54.000,164,11071832,-795,0,1749787313,12743.967102849994,85.50799076999829,54290.9962032 2025-06-13,04:01:55.000,164,11071826,-795,0,1749787314,12743.279999229992,85.6842190200041,54290.6817828 2025-06-13,04:01:56.000,164,11071842,-795,0,1749787315,12742.289761660002,85.81110335999983,54290.51409192 2025-06-13,04:01:57.000,164,11071789,-475,0,1749787316,12741.178270509998,85.83929988000455,54290.12980032 2025-06-13,04:01:58.000,164,11071744,-795,0,1749787317,12740.060043049998,85.74061205999897,54290.08089048 2025-06-13,04:01:59.000,164,11071841,-795,0,1749787318,12739.009178689994,85.62782598000194,54289.96909656001 2025-06-13,04:02:00.000,164,11071846,-795,0,1749787319,12737.769697649994,85.40930294999998,54290.17172304 2025-06-13,04:02:01.000,164,11071811,-795,0,1749787320,12736.530216609994,85.15553427000123,54289.81537992 2025-06-13,04:02:02.000,164,11071822,-795,0,1749787321,12735.378307599989,84.96520776000398,54289.58480496001 2025-06-13,04:02:03.000,164,11071823,-795,0,1749787322,12734.48911468,84.91586385000119,54289.738521600004 2025-06-13,04:02:04.000,164,11071860,-795,0,1749787323,12733.754856890002,84.85947080999904,54289.39615272001 2025-06-13,04:02:05.000,164,11071815,-795,0,1749787324,12732.919554449989,84.85947080999904,54289.03282248001 2025-06-13,04:02:06.000,164,11071769,-795,0,1749787325,12732.218978209996,84.78897950999817,54288.99788688 2025-06-13,04:02:07.000,164,11071903,-795,0,1749787326,12731.410621009993,84.65504604000307,54288.6904536 2025-06-13,04:02:08.000,164,11071773,-795,0,1749787327,12730.474273919994,84.47881779000454,54288.396994560004 2025-06-13,04:02:09.000,164,11071829,-795,0,1749787328,12729.780433989996,84.22504910999851,54288.76731192 2025-06-13,04:02:10.000,164,11071855,-795,0,1749787329,12729.127011919998,84.02062434000254,54288.62756952001 2025-06-13,04:02:11.000,164,11071810,-795,0,1749787330,12728.46685353999,83.7809539200025,54288.34109760001 2025-06-13,04:02:12.000,164,11071909,-795,0,1749787331,12727.833640399993,83.65406957999949,54288.25725216 2025-06-13,04:02:13.000,164,11071819,-795,0,1749787332,12727.099382609995,83.47784133000096,54288.01969008 2025-06-13,04:02:14.000,164,11071781,-795,0,1749787333,12726.243871239996,83.3721043800033,54287.83802496001 2025-06-13,04:02:15.000,164,11071873,-795,0,1749787334,12725.361414630002,83.30866221000178,54287.62142424001 2025-06-13,04:02:16.000,164,11071867,-795,0,1749787335,12724.52611218999,83.31571134000114,54287.48866896 2025-06-13,04:02:17.000,164,11071807,-795,0,1749787336,12723.832272259991,83.23817091000092,54287.30700384 2025-06-13,04:02:18.000,164,11071829,-795,0,1749787337,12723.30684007999,83.16063048000069,54287.509630320004 2025-06-13,04:02:19.000,164,11071830,-795,0,1749787338,12722.599527530001,83.04784440000367,54287.460720480005 2025-06-13,04:02:20.000,164,11071852,-795,0,1749787339,12721.898951289993,82.92800919000001,54287.27206824 2025-06-13,04:02:21.000,164,11071870,-795,0,1749787340,12721.07038515999,82.79407572000491,54286.92271224 2025-06-13,04:02:22.000,164,11071782,-795,0,1749787341,12720.356336299992,82.70948615999805,54286.65720168 2025-06-13,04:02:23.000,164,11071816,-795,0,1749787342,12719.81069518999,82.60374921000039,54286.524446400006 2025-06-13,04:02:24.000,164,11071824,-795,0,1749787343,12719.339153489993,82.67424051000125,54286.405665360006 2025-06-13,04:02:25.000,164,11071838,-795,0,1749787344,12718.766567139995,82.90686180000193,54286.2449616 2025-06-13,04:02:26.000,164,11071885,-795,0,1749787345,12717.998627799992,83.08309005000046,54285.9654768 2025-06-13,04:02:27.000,164,11071831,-795,0,1749787346,12717.264370009994,83.13948309000261,54286.01438664001 2025-06-13,04:02:28.000,164,11071827,-795,0,1749787347,12716.496430669991,83.09718830999918,54286.000412400004 2025-06-13,04:02:29.000,164,11071835,-795,0,1749787348,12715.647655610002,83.01964787999896,54285.84669576001 2025-06-13,04:02:30.000,164,11071813,-795,0,1749787349,12714.805616859994,82.80817398000363,54285.46240416 2025-06-13,04:02:31.000,164,11071823,-795,0,1749787350,12714.239766819992,82.58965095000167,54285.08509968001 2025-06-13,04:02:32.000,164,11071889,-795,0,1749787351,12713.828851909995,82.46981573999801,54285.08509968001 2025-06-13,04:02:33.000,164,11071846,-795,0,1749787352,12713.431409619989,82.50506139000208,54284.8824732 2025-06-13,04:02:34.000,164,11071828,-795,0,1749787353,12713.040703639992,82.55440530000487,54284.84055048001 2025-06-13,04:02:35.000,164,11071853,-795,0,1749787354,12712.569161939995,82.47686487000465,54284.81958912001 2025-06-13,04:02:36.000,164,11071853,-795,0,1749787355,12712.016784519998,82.3076857499982,54284.80561488 2025-06-13,04:02:37.000,164,11071787,-795,0,1749787356,12711.450934479995,82.18785054000182,54284.48420736001 2025-06-13,04:02:38.000,164,11071767,-795,0,1749787357,12710.777303479997,82.09621185000287,54284.37940056 2025-06-13,04:02:39.000,164,11071815,-795,0,1749787358,12710.11714509999,81.94113099000242,54284.30254224 2025-06-13,04:02:40.000,164,11071890,-795,0,1749787359,12709.443514099992,81.74375534999854,54284.12786424001 2025-06-13,04:02:41.000,164,11071866,-795,0,1749787360,12708.742937859999,81.41244623999955,54283.673701440006 2025-06-13,04:02:42.000,164,11071850,-795,0,1749787361,12708.123197339992,81.0599897400025,54283.554920400005 2025-06-13,04:02:43.000,164,11071845,-795,0,1749787362,12707.395675859989,80.70753323999816,54283.42915224001 2025-06-13,04:02:44.000,164,11071812,-795,0,1749787363,12706.735517479996,80.51015760000155,54283.415178 2025-06-13,04:02:45.000,164,11071835,-795,0,1749787364,12705.893478730002,80.39737152000453,54283.3453068 2025-06-13,04:02:46.000,164,11071822,-795,0,1749787365,12705.064912599999,80.29163456999959,54283.17761592 2025-06-13,04:02:47.000,164,11071871,-795,0,1749787366,12704.384545289991,79.98147284999868,54282.78633720001 2025-06-13,04:02:48.000,164,11071840,-795,0,1749787367,12703.724386909998,79.68540939000377,54282.61864632001 2025-06-13,04:02:49.000,164,11071819,-795,0,1749787368,12703.367362479992,79.45278810000309,54282.46492968 2025-06-13,04:02:50.000,164,11071804,-795,0,1749787369,12702.92276601999,79.32590376000007,54282.24134184 2025-06-13,04:02:51.000,164,11071859,-795,0,1749787370,12702.356915980003,79.24836332999985,54281.91993432001 2025-06-13,04:02:52.000,164,11071852,-795,0,1749787371,12701.74391176999,79.13557725000283,54281.78019192001 2025-06-13,04:02:53.000,164,11071859,-795,0,1749787372,12701.231952209993,79.16377377000026,54281.710320720005 2025-06-13,04:02:54.000,164,11071828,-795,0,1749787373,12700.49095811,79.17787202999898,54281.57756544 2025-06-13,04:02:55.000,164,11071859,-795,0,1749787374,12699.534402090001,79.11442986000475,54281.39590032001 2025-06-13,04:02:56.000,164,11071807,-795,0,1749787375,12698.382493079996,78.90295596000215,54281.03257008001 2025-06-13,04:02:57.000,164,11071847,-795,0,1749787376,12697.318156100002,78.62099075999868,54280.7600724 2025-06-13,04:02:58.000,164,11071823,-795,0,1749787377,12696.253819119993,78.07115861999773,54280.50154896 2025-06-13,04:02:59.000,164,11071834,-795,0,1749787378,12695.303999409989,77.28870519000338,54279.82379832 2025-06-13,04:03:00.000,164,11071889,-795,0,1749787379,12694.589950549991,76.4992026300024,54279.649120320006 2025-06-13,04:03:01.000,164,11071827,-795,0,1749787380,12693.808538589998,75.86478093000187,54279.194957520005 2025-06-13,04:03:02.000,164,11071821,-795,0,1749787381,12693.17532545,75.37134183000308,54278.9434212 2025-06-13,04:03:03.000,164,11071855,-795,0,1749787382,12692.461276590002,75.08232750000025,54278.53816824 2025-06-13,04:03:04.000,164,11071832,-795,0,1749787383,12691.82806344999,74.77216577999934,54278.5591296 2025-06-13,04:03:05.000,164,11071813,-795,0,1749787384,12691.349785439998,74.56774101000337,54278.286631920004 2025-06-13,04:03:06.000,164,11071849,-795,0,1749787385,12690.824353259995,74.34921798000141,54278.06304408001 2025-06-13,04:03:07.000,164,11071849,-795,0,1749787386,12690.211349049998,74.35626711000077,54277.636829760006 2025-06-13,04:03:08.000,164,11071851,-795,0,1749787387,12689.524245429995,74.41266015000292,54277.063885920004 2025-06-13,04:03:09.000,164,11071842,-795,0,1749787388,12688.917977529993,74.46200405999843,54276.945104880004 2025-06-13,04:03:10.000,164,11071785,-795,0,1749787389,12688.29823701,74.42675841000164,54276.62369736001 2025-06-13,04:03:11.000,164,11071871,-795,0,1749787390,12687.705441730002,74.4690531899978,54276.14158608 2025-06-13,04:03:12.000,164,11071845,-795,0,1749787391,12687.2810542,74.46200405999843,54276.057740640004 2025-06-13,04:03:13.000,164,11071826,-795,0,1749787392,12686.775830949999,74.47610232000443,54275.81319144001 2025-06-13,04:03:14.000,164,11071848,-795,0,1749787393,12686.452488069997,74.52544622999994,54275.65248768 2025-06-13,04:03:15.000,164,11071874,-795,0,1749787394,12686.230189839996,74.60298666000017,54275.39396424 2025-06-13,04:03:16.000,164,11071857,-795,0,1749787395,12685.927055889995,74.70167447999847,54275.072556720006 2025-06-13,04:03:17.000,164,11071810,-795,0,1749787396,12685.576767769999,74.78626403999806,54274.548522720004 2025-06-13,04:03:18.000,164,11071830,-795,0,1749787397,12685.145643930002,74.86380446999829,54274.10833416001 2025-06-13,04:03:19.000,164,11071840,-795,0,1749787398,12684.78188319,74.98363968000194,54273.94064328001 2025-06-13,04:03:20.000,164,11071875,-795,0,1749787399,12684.330550419989,75.13167141000304,54273.75199104001 2025-06-13,04:03:21.000,164,11071802,-795,0,1749787400,12683.885953960002,75.34314530999836,54273.458532 2025-06-13,04:03:22.000,164,11071866,-795,0,1749787401,12683.697337279991,75.15986793000047,54273.38167368 2025-06-13,04:03:23.000,164,11071826,-795,0,1749787402,12683.45483011999,75.04003272000409,54273.18603432 2025-06-13,04:03:24.000,164,11071828,-795,0,1749787403,12682.990024729988,75.0259344599981,54272.99738208 2025-06-13,04:03:25.000,164,11071834,-795,0,1749787404,12682.29618479999,74.9272466399998,54272.59911624001 2025-06-13,04:03:26.000,164,11071856,-795,0,1749787405,12681.534981769997,74.87085359999764,54272.27770872 2025-06-13,04:03:27.000,164,11071854,-795,0,1749787406,12680.625579919993,74.82150969000213,54271.7816232 2025-06-13,04:03:28.000,164,11071873,-795,0,1749787407,12679.83743164999,74.75101839000126,54271.551048240006 2025-06-13,04:03:29.000,164,11071823,-795,0,1749787408,12679.264845299993,74.7933131700047,54271.362396000004 2025-06-13,04:03:30.000,164,11071845,-795,0,1749787409,12678.752885739996,74.87790273000428,54271.13880816001 2025-06-13,04:03:31.000,164,11071842,-795,0,1749787410,12678.234189869989,74.80741143000341,54271.02002712001 2025-06-13,04:03:32.000,164,11071856,-795,0,1749787411,12677.904110679992,74.61003578999953,54270.86631048 2025-06-13,04:03:33.000,164,11071855,-795,0,1749787412,12677.513404699996,74.32102146000398,54270.7684908 2025-06-13,04:03:34.000,164,11071866,-795,0,1749787413,12677.19679812999,73.58791193999787,54270.41214768 2025-06-13,04:03:35.000,164,11071849,-795,0,1749787414,12676.779146909998,72.72791808000329,54269.86715232001 2025-06-13,04:03:36.000,164,11071866,-795,0,1749787415,12676.34802307,72.0230050800019,54269.45491224 2025-06-13,04:03:37.000,164,11071897,-795,0,1749787416,12676.05836173999,71.61415554000268,54269.2313244 2025-06-13,04:03:38.000,164,11071858,-795,0,1749787417,12675.856272439989,71.53661511000246,54269.07062064 2025-06-13,04:03:39.000,164,11071807,-795,0,1749787418,12675.553138490002,71.53661511000246,54268.90991688001 2025-06-13,04:03:40.000,164,11071863,-795,0,1749787419,12675.317367639997,71.67759771000419,54268.93786536001 2025-06-13,04:03:41.000,164,11071853,-795,0,1749787420,12675.02096999999,71.90316986999824,54268.6374192 2025-06-13,04:03:42.000,164,11071841,-795,0,1749787421,12674.744781289999,72.16398768000363,54268.26710184001 2025-06-13,04:03:43.000,164,11071779,-795,0,1749787422,12674.360811619998,72.4811985300039,54268.078449600005 2025-06-13,04:03:44.000,164,11071853,-795,0,1749787423,12674.151986010002,72.7913602500048,54267.7290936 2025-06-13,04:03:45.000,164,11071851,-795,0,1749787424,12673.956633019996,73.03103067000484,54267.51948000001 2025-06-13,04:03:46.000,164,11071859,-795,0,1749787425,12673.68044430999,73.2354554400008,54267.30287928001 2025-06-13,04:03:47.000,164,11071879,-795,0,1749787426,12673.464882389999,73.17906239999866,54267.09326568001 2025-06-13,04:03:48.000,164,11071844,-795,0,1749787427,12673.336892499989,73.06627632000163,54267.06531720001 2025-06-13,04:03:49.000,164,11071803,-795,0,1749787428,12673.235847849988,72.97463763000269,54267.002433120004 2025-06-13,04:03:50.000,164,11071806,-795,0,1749787429,12673.208902609993,73.18611152999802,54266.77884528001 2025-06-13,04:03:51.000,164,11071829,-795,0,1749787430,12673.134803200002,73.47512586000084,54266.39455368001 2025-06-13,04:03:52.000,164,11071816,-795,0,1749787431,12673.033758550002,73.96151583000028,54266.25481128001 2025-06-13,04:03:53.000,164,11071872,-755,0,1749787432,12673.033758550002,74.46200405999843,54265.947378000004 2025-06-13,04:03:54.000,164,11071843,-795,0,1749787433,12672.912504970001,75.03298359000473,54265.947378000004 2025-06-13,04:03:55.000,164,11071842,-795,0,1749787434,12672.791251390001,75.49117703999946,54265.88449392 2025-06-13,04:03:56.000,164,11071819,-795,0,1749787435,12672.42075433999,75.78724050000164,54265.68885456 2025-06-13,04:03:57.000,164,11071861,-795,0,1749787436,12672.003103119998,75.92822310000338,54265.493215200004 2025-06-13,04:03:58.000,164,11071822,-795,0,1749787437,12671.585451899991,75.98461613999825,54265.50718944001 2025-06-13,04:03:59.000,164,11071857,-795,0,1749787438,12671.336208429995,76.0410091800004,54265.36045992 2025-06-13,04:04:00.000,164,11071845,-795,0,1749787439,12671.066756029999,76.21018829999957,54265.00411680001 2025-06-13,04:04:01.000,164,11071802,-795,0,1749787440,12670.810776249993,76.56264480000391,54264.85040016 2025-06-13,04:04:02.000,164,11071836,-795,0,1749787441,12670.561532779997,76.81641348000267,54264.40322448 2025-06-13,04:04:03.000,164,11071858,-795,0,1749787442,12670.359443479996,76.9573960800044,54264.31239192001 2025-06-13,04:04:04.000,164,11071789,-795,0,1749787443,12670.197772039995,76.98559260000184,54264.2355336 2025-06-13,04:04:05.000,164,11071775,-795,0,1749787444,12669.834011299994,76.97149434000312,54263.767396560004 2025-06-13,04:04:06.000,164,11071776,-795,0,1749787445,12669.665603549998,76.85870825999882,54263.89316472 2025-06-13,04:04:07.000,164,11071820,-795,0,1749787446,12669.476986870002,76.78821695999795,54263.78137080001 2025-06-13,04:04:08.000,164,11071832,-795,0,1749787447,12669.247952329992,76.83051174000138,54263.62765416 2025-06-13,04:04:09.000,164,11071855,-795,0,1749787448,12668.97176362,76.87280652000481,54263.27829816001 2025-06-13,04:04:10.000,164,11071847,-795,0,1749787449,12668.513694539994,76.81641348000267,54262.928942160004 2025-06-13,04:04:11.000,164,11071840,-795,0,1749787450,12668.298132620002,76.75297131000116,54262.63548312001 2025-06-13,04:04:12.000,164,11071815,-795,0,1749787451,12668.048889149992,76.54149740999856,54262.46779224001 2025-06-13,04:04:13.000,164,11071877,-795,0,1749787452,12667.860272469996,76.21018829999957,54262.36997256001 2025-06-13,04:04:14.000,164,11071799,-795,0,1749787453,12667.69186472,75.95641962000082,54262.13241048001 2025-06-13,04:04:15.000,164,11071824,-795,0,1749787454,12667.658183169995,75.65330702999927,54262.07651352 2025-06-13,04:04:16.000,164,11071852,-795,0,1749787455,12667.449357559999,75.30789966000157,54262.02061656 2025-06-13,04:04:17.000,164,11071849,-755,0,1749787456,12667.240531949989,74.98363968000194,54261.83895144 2025-06-13,04:04:18.000,164,11071826,-795,0,1749787457,12666.998024790002,74.75806752000062,54261.78305448 2025-06-13,04:04:19.000,164,11071848,-795,0,1749787458,12666.971079549992,74.61003578999953,54261.81100296 2025-06-13,04:04:20.000,164,11071827,-795,0,1749787459,12666.870034899992,74.48315145000379,54261.489595440005 2025-06-13,04:04:21.000,164,11071830,-795,0,1749787460,12666.55342833,74.32102146000398,54261.19613640001 2025-06-13,04:04:22.000,164,11071750,-795,0,1749787461,12666.28397592999,74.10954756000137,54261.07036824 2025-06-13,04:04:23.000,164,11071767,-795,0,1749787462,12665.940424119988,73.68659976000345,54260.93062584001 2025-06-13,04:04:24.000,164,11071799,-795,0,1749787463,12665.569927069992,73.22840631000145,54260.96556144 2025-06-13,04:04:25.000,164,11071857,-795,0,1749787464,12665.32741990999,72.93939197999862,54260.867741760005 2025-06-13,04:04:26.000,164,11071853,-795,0,1749787465,12665.031022269999,72.81955677000224,54260.61620544 2025-06-13,04:04:27.000,164,11071867,-795,0,1749787466,12664.828932969998,72.73496721000265,54260.60921832 2025-06-13,04:04:28.000,164,11071858,-795,0,1749787467,12664.714415699993,72.65037765000307,54260.364669120005 2025-06-13,04:04:29.000,164,11071844,-795,0,1749787468,12664.364127579996,72.36136332000024,54260.15505552 2025-06-13,04:04:30.000,164,11071773,-795,0,1749787469,12663.879113259994,71.96661203999975,54259.7288412 2025-06-13,04:04:31.000,164,11071829,-795,0,1749787470,12663.643342409989,71.69169597000291,54259.60307304 2025-06-13,04:04:32.000,164,11071859,-795,0,1749787471,12663.656815029994,71.5295659800031,54259.70089272 2025-06-13,04:04:33.000,164,11071853,-795,0,1749787472,12663.569242999998,71.33923946999857,54259.84762224 2025-06-13,04:04:34.000,164,11071842,-795,0,1749787473,12663.549034069998,71.19825687000412,54259.89653208 2025-06-13,04:04:35.000,164,11071806,-795,0,1749787474,12663.447989419998,70.90219341000193,54259.66595712001 2025-06-13,04:04:36.000,164,11071782,-795,0,1749787475,12663.407571559997,70.66957212000125,54259.861596480005 2025-06-13,04:04:37.000,164,11071840,-795,0,1749787476,12663.178537020001,70.52154039000015,54259.63102152 2025-06-13,04:04:38.000,164,11071783,-795,0,1749787477,12662.74741317999,70.38055778999842,54259.33057536001 2025-06-13,04:04:39.000,164,11071772,-795,0,1749787478,12662.417333989993,70.18318215000181,54259.28865264 2025-06-13,04:04:40.000,164,11071842,-795,0,1749787479,12662.046836939997,69.90121694999834,54259.239742800004 2025-06-13,04:04:41.000,164,11071856,-795,0,1749787480,12661.622449409995,69.48531827999977,54258.99519360001 2025-06-13,04:04:42.000,164,11071884,-795,0,1749787481,12661.400151179994,69.0694196100012,54258.94628376001 2025-06-13,04:04:43.000,164,11071833,-755,0,1749787482,12661.312579149999,68.69581571999879,54259.13493600001 2025-06-13,04:04:44.000,164,11071819,-795,0,1749787483,12661.191325569998,68.39975226000388,54259.12096176 2025-06-13,04:04:45.000,164,11071790,-795,0,1749787484,12661.110489849998,68.02614837000147,54259.12794888 2025-06-13,04:04:46.000,164,11071791,-795,0,1749787485,12661.049863059998,67.69483926000248,54258.98121936 2025-06-13,04:04:47.000,164,11071892,-795,0,1749787486,12661.231743429998,67.4974636199986,54258.65282472 2025-06-13,04:04:48.000,164,11071830,-795,0,1749787487,12661.339524389994,67.44811971000308,54258.7157088 2025-06-13,04:04:49.000,164,11071857,-795,0,1749787488,12661.258688669994,67.35648102000414,54258.68077320001 2025-06-13,04:04:50.000,164,11071850,-795,0,1749787489,12661.144171399988,67.1520562500009,54258.855451200005 2025-06-13,04:04:51.000,164,11071806,-795,0,1749787490,12660.942082100002,66.70796106000489,54258.72269592 2025-06-13,04:04:52.000,164,11071851,-795,0,1749787491,12660.699574940001,66.15107979000459,54258.98820648 2025-06-13,04:04:53.000,164,11071854,-795,0,1749787492,12660.51095825999,65.7069846000013,54259.10698752 2025-06-13,04:04:54.000,164,11071787,-795,0,1749787493,12660.36949574999,65.2981350600021,54259.00218072 2025-06-13,04:04:55.000,164,11071871,-795,0,1749787494,12660.28866002999,64.95977682000375,54259.12096176 2025-06-13,04:04:56.000,164,11071811,-795,0,1749787495,12660.039416559994,64.83289248000074,54258.8205156 2025-06-13,04:04:57.000,164,11071862,-795,0,1749787496,12659.769964159997,64.67781162000028,54258.91833528001 2025-06-13,04:04:58.000,164,11071875,-795,0,1749787497,12659.561138550001,64.71305727000436,54259.141923120005 2025-06-13,04:04:59.000,164,11071829,-795,0,1749787498,12659.372521869991,64.68486074999964,54259.22576856 2025-06-13,04:05:00.000,164,11071850,-795,0,1749787499,12659.19064149999,64.67076249000093,54259.29563976 2025-06-13,04:05:01.000,164,11071841,-795,0,1749787500,12658.860562309994,64.55092728000454,54259.16288448001 2025-06-13,04:05:02.000,164,11071866,-795,0,1749787501,12658.793199209998,64.5932220600007,54259.484292 2025-06-13,04:05:03.000,164,11071855,-795,0,1749787502,12658.678681939993,64.5932220600007,54259.6240344 2025-06-13,04:05:04.000,164,11071837,-795,0,1749787503,12658.348602749997,64.50863250000111,54259.77076392 2025-06-13,04:05:05.000,164,11071861,-795,0,1749787504,12657.89726998,64.1984707800002,54259.6240344 2025-06-13,04:05:06.000,164,11071861,-795,0,1749787505,12657.230375289997,63.669786030004616,54259.428395040006 2025-06-13,04:05:07.000,164,11071864,-795,0,1749787506,12656.583689529994,63.26093648999813,54259.42140792001 2025-06-13,04:05:08.000,164,11071830,-795,0,1749787507,12655.943740080002,63.01421693999873,54259.39345944 2025-06-13,04:05:09.000,164,11071854,-795,0,1749787508,12655.41157158999,62.936676509998506,54259.53320184 2025-06-13,04:05:10.000,164,11071797,-795,0,1749787509,12654.805303690002,62.8379886900002,54259.53320184 2025-06-13,04:05:11.000,164,11071825,-795,0,1749787510,12654.25292626999,62.816841300002125,54259.46333064 2025-06-13,04:05:12.000,164,11071838,-795,0,1749787511,12653.848747669988,62.72520261000318,54259.58909880001 2025-06-13,04:05:13.000,164,11071802,-795,0,1749787512,12653.532141099997,62.67585870000039,54259.596085920006 2025-06-13,04:05:14.000,164,11071837,-795,0,1749787513,12653.2626887,62.54897436000465,54259.82666088 2025-06-13,04:05:15.000,164,11071818,-795,0,1749787514,12652.95281843999,62.534876099998655,54259.63102152 2025-06-13,04:05:16.000,164,11071829,-795,0,1749787515,12652.642948179993,62.45733566999843,54259.78473816001 2025-06-13,04:05:17.000,164,11071865,-795,0,1749787516,12652.360023159992,62.21061611999903,54259.78473816001 2025-06-13,04:05:18.000,164,11071792,-795,0,1749787517,12652.06362552,61.97094569999899,54260.02230024001 2025-06-13,04:05:19.000,164,11071828,-795,0,1749787518,12651.67965585,61.780619190001744,54260.245888080004 2025-06-13,04:05:20.000,164,11071843,-795,0,1749787519,12651.302422489993,61.61848920000193,54260.66511528 2025-06-13,04:05:21.000,164,11071820,-795,0,1749787520,12650.945398060001,61.63258746000065,54260.72799936 2025-06-13,04:05:22.000,164,11071829,-795,0,1749787521,12650.62205518,61.590292680004495,54260.83280616 2025-06-13,04:05:23.000,164,11071843,-795,0,1749787522,12650.278503369998,61.51980138000363,54261.11927808 2025-06-13,04:05:24.000,164,11071818,-795,0,1749787523,12650.029259900002,61.38586791000125,54261.13325232 2025-06-13,04:05:25.000,164,11071824,-795,0,1749787524,12649.652026539996,61.371769650002534,54261.11927808 2025-06-13,04:05:26.000,164,11071801,-795,0,1749787525,12649.44320093,61.3294748699991,54261.42671136 2025-06-13,04:05:27.000,164,11071825,-795,0,1749787526,12649.140066979999,61.35062226000446,54261.39876288 2025-06-13,04:05:28.000,164,11071867,-795,0,1749787527,12648.931241369988,61.39996616999997,54261.71318328 2025-06-13,04:05:29.000,164,11071845,-795,0,1749787528,12648.621371109992,61.41406442999869,54262.13241048001 2025-06-13,04:05:30.000,164,11071858,-795,0,1749787529,12648.27781929999,61.29422922000231,54262.28612712 2025-06-13,04:05:31.000,164,11071848,-795,0,1749787530,12647.988157969994,61.10390270999778,54262.33503696 2025-06-13,04:05:32.000,164,11071874,-795,0,1749787531,12647.914058559989,61.02636228000483,54262.58657328001 2025-06-13,04:05:33.000,164,11071813,-795,0,1749787532,12647.961212729999,61.16029574999993,54262.628496 2025-06-13,04:05:34.000,164,11071852,-795,0,1749787533,12647.988157969994,61.357671390003816,54262.80317400001 2025-06-13,04:05:35.000,164,11071881,-795,0,1749787534,12648.09593892999,61.64668571999937,54263.01977472001 2025-06-13,04:05:36.000,164,11071845,-795,0,1749787535,12648.170038339995,61.87225788000069,54263.15951712001 2025-06-13,04:05:37.000,164,11071873,-795,0,1749787536,12648.25761036999,62.01324048000242,54263.47393752001 2025-06-13,04:05:38.000,164,11071839,-795,0,1749787537,12648.493381219996,62.126026559999445,54264.200598 2025-06-13,04:05:39.000,164,11071884,-795,0,1749787538,12648.675261589997,62.189468730000954,54264.57790248001 2025-06-13,04:05:40.000,164,11071827,-795,0,1749787539,12648.742624689992,62.189468730000954,54264.941232720004 2025-06-13,04:05:41.000,164,11071827,-795,0,1749787540,12648.816724099997,62.28815654999926,54265.25565312 2025-06-13,04:05:42.000,164,11071835,-795,0,1749787541,12649.072703879989,62.231763510004384,54265.52116368 2025-06-13,04:05:43.000,164,11071836,-795,0,1749787542,12649.247847939994,62.168321340002876,54265.97532648 2025-06-13,04:05:44.000,164,11071829,-795,0,1749787543,12649.328683659995,61.96389656999963,54266.46442488001 2025-06-13,04:05:45.000,164,11071843,-795,0,1749787544,12649.288265799994,61.773570060002385,54266.86269072 2025-06-13,04:05:46.000,164,11071846,-795,0,1749787545,12649.126594359994,61.63258746000065,54267.337814880004 2025-06-13,04:05:47.000,164,11071827,-795,0,1749787546,12649.012077089988,61.61848920000193,54267.84787464 2025-06-13,04:05:48.000,164,11071863,-795,0,1749787547,12648.998604469998,61.74537353999767,54268.55357376001 2025-06-13,04:05:49.000,164,11071846,-675,0,1749787548,12648.924505059993,61.92865092000284,54268.97280096 2025-06-13,04:05:50.000,164,11071879,-795,0,1749787549,12648.890823510003,61.97799482999835,54269.22433728001 2025-06-13,04:05:51.000,164,11071849,-795,0,1749787550,12648.937977679998,62.02028961000178,54269.685487200004 2025-06-13,04:05:52.000,164,11071821,-795,0,1749787551,12648.944713989993,61.97094569999899,54269.8601652 2025-06-13,04:05:53.000,164,11071858,-795,0,1749787552,12648.830196720002,61.893405269998766,54270.314328 2025-06-13,04:05:54.000,164,11071868,-795,0,1749787553,12648.769569930002,61.83701223000389,54270.87329760001 2025-06-13,04:05:55.000,164,11071857,-795,0,1749787554,12648.783042549992,61.900454399998125,54271.35540888001 2025-06-13,04:05:56.000,164,11071827,-795,0,1749787555,12648.904296129993,62.126026559999445,54271.68380352 2025-06-13,04:05:57.000,164,11071834,-795,0,1749787556,12649.079440189998,62.365696979999484,54272.11700496 2025-06-13,04:05:58.000,164,11071770,-795,0,1749787557,12649.27479317999,62.57012175000273,54272.67597456001 2025-06-13,04:05:59.000,164,11071831,-795,0,1749787558,12649.38257414,62.71815348000382,54273.158085840005 2025-06-13,04:06:00.000,164,11071863,-795,0,1749787559,12649.288265799994,62.85913607999828,54273.65417136001 2025-06-13,04:06:01.000,164,11071837,-795,0,1749787560,12649.086176499994,63.11290476000431,54273.779939520005 2025-06-13,04:06:02.000,164,11071834,-795,0,1749787561,12648.722415759992,63.28208388000348,54274.12929552 2025-06-13,04:06:03.000,164,11071858,-795,0,1749787562,12648.48664491,63.345526049997716,54274.618393920005 2025-06-13,04:06:04.000,164,11071856,-795,0,1749787563,12648.412545499996,63.32437865999964,54275.15640216 2025-06-13,04:06:05.000,164,11071792,-795,0,1749787564,12648.3451824,63.30323127000156,54275.42191272 2025-06-13,04:06:06.000,164,11071809,-795,0,1749787565,12648.39907287999,63.38782083000115,54276.176521680005 2025-06-13,04:06:07.000,164,11071850,-795,0,1749787566,12648.311500849995,63.48650864999945,54276.428058 2025-06-13,04:06:08.000,164,11071801,-795,0,1749787567,12648.38560026,63.5429016900016,54276.87523368 2025-06-13,04:06:09.000,164,11071841,-795,0,1749787568,12648.473172289996,63.71912994000013,54277.55298432 2025-06-13,04:06:10.000,164,11071860,-795,0,1749787569,12648.46643598,63.93060384000273,54277.853430480005 2025-06-13,04:06:11.000,164,11071846,-795,0,1749787570,12648.30476454,64.0363407900004,54278.22374784 2025-06-13,04:06:12.000,164,11071882,-795,0,1749787571,12648.31823715999,64.0010951400036,54278.67791064 2025-06-13,04:06:13.000,164,11071828,-795,0,1749787572,12648.46643598,63.95175123000081,54279.243867360005 2025-06-13,04:06:14.000,164,11071799,-795,0,1749787573,12648.567480630001,63.95175123000081,54279.6770688 2025-06-13,04:06:15.000,164,11071834,-795,0,1749787574,12648.708943140002,63.98699688000488,54280.32687096 2025-06-13,04:06:16.000,164,11071833,-795,0,1749787575,12648.708943140002,64.05748817999847,54280.871866320005 2025-06-13,04:06:17.000,164,11071848,-795,0,1749787576,12648.836933029997,63.979947749998246,54281.3539776 2025-06-13,04:06:18.000,164,11071832,-795,0,1749787577,12648.998604469998,63.77552298000228,54282.10159944 2025-06-13,04:06:19.000,164,11071858,-795,0,1749787578,12649.052494949989,63.48650864999945,54282.58371072 2025-06-13,04:06:20.000,164,11071785,-795,0,1749787579,12649.059231259998,63.38077170000179,54282.80031144 2025-06-13,04:06:21.000,164,11071836,-795,0,1749787580,12648.937977679998,63.14815041000111,54283.14268032001 2025-06-13,04:06:22.000,164,11071806,-795,0,1749787581,12648.729152070002,62.90143086000171,54283.603830240005 2025-06-13,04:06:23.000,164,11071799,-795,0,1749787582,12648.493381219996,62.67585870000039,54284.106902880005 2025-06-13,04:06:24.000,164,11071859,-795,0,1749787583,12648.190247269995,62.541925229998014,54284.53311720001 2025-06-13,04:06:25.000,164,11071824,-795,0,1749787584,12647.893849629989,62.358647850000125,54285.23881632 2025-06-13,04:06:26.000,164,11071852,-795,0,1749787585,12647.462725789992,62.16127221000352,54285.497339760004 2025-06-13,04:06:27.000,164,11071853,-795,0,1749787586,12647.334735899996,62.006191350003064,54285.9654768 2025-06-13,04:06:28.000,164,11071848,-795,0,1749787587,12647.24716387,61.999142220003705,54286.42662672001 2025-06-13,04:06:29.000,164,11071851,-795,0,1749787588,12647.10570136,62.006191350003064,54286.53143352 2025-06-13,04:06:30.000,164,11071816,-795,0,1749787589,12646.84298527,62.15422308000416,54286.63624032 2025-06-13,04:06:31.000,164,11071835,-795,0,1749787590,12646.634159659989,62.238812640003744,54286.97860920001 2025-06-13,04:06:32.000,164,11071861,-795,0,1749787591,12646.398388809997,62.21766524999839,54287.28604248001 2025-06-13,04:06:33.000,164,11071828,-795,0,1749787592,12646.405125119993,62.3797952399982,54287.796102240005 2025-06-13,04:06:34.000,164,11071858,-795,0,1749787593,12646.256926299997,62.534876099998655,54288.466865760005 2025-06-13,04:06:35.000,164,11071832,-795,0,1749787594,12646.115463789996,62.67585870000039,54288.94198992001 2025-06-13,04:06:36.000,164,11071845,-795,0,1749787595,12645.893165559995,62.60536739999952,54289.36820424001 2025-06-13,04:06:37.000,164,11071843,-795,0,1749787596,12645.75843935999,62.231763510004384,54289.72454736 2025-06-13,04:06:38.000,164,11071814,-795,0,1749787597,12645.563086369999,61.80881570999918,54289.82935416001 2025-06-13,04:06:39.000,164,11071867,-795,0,1749787598,12645.408151239993,61.540948770001705,54290.045954880006 2025-06-13,04:06:40.000,164,11071811,-795,0,1749787599,12645.206061939993,61.64668571999937,54290.50011768001 2025-06-13,04:06:41.000,164,11071820,-795,0,1749787600,12645.125226219992,61.92160179000348,54290.82851232 2025-06-13,04:06:42.000,164,11071841,-795,0,1749787601,12644.977027399997,62.30930394000461,54291.1359456 2025-06-13,04:06:43.000,164,11071812,-795,0,1749787602,12645.078072049997,62.68995695999911,54291.74382504001 2025-06-13,04:06:44.000,164,11071844,-795,0,1749787603,12645.273425040003,63.0847082399996,54292.421575680004 2025-06-13,04:06:45.000,164,11071834,-795,0,1749787604,12645.360997069998,63.54995082000096,54292.8128544 2025-06-13,04:06:46.000,164,11071750,-795,0,1749787605,12645.233007180002,64.02224253000168,54293.1272748 2025-06-13,04:06:47.000,164,11071852,-795,0,1749787606,12645.233007180002,64.43109207000089,54293.35086264001 2025-06-13,04:06:48.000,164,11071823,-795,0,1749787607,12645.266688729993,64.81879422000202,54293.60938608001 2025-06-13,04:06:49.000,164,11071880,-795,0,1749787608,12645.387942309993,64.98797334000119,54294.04258752001 2025-06-13,04:06:50.000,164,11071813,-795,0,1749787609,12645.327315519993,65.19944724000379,54294.56662152001 2025-06-13,04:06:51.000,164,11071839,-795,0,1749787610,12645.172380390002,65.17829984999844,54294.82514496 2025-06-13,04:06:52.000,164,11071827,-795,0,1749787611,12644.970291090001,65.0866611599995,54295.293282000006 2025-06-13,04:06:53.000,164,11071839,-795,0,1749787612,12644.889455370001,64.91043291000096,54295.99898112 2025-06-13,04:06:54.000,164,11071785,-795,0,1749787613,12644.64021189999,64.60732031999942,54296.278465920004 2025-06-13,04:06:55.000,164,11071847,-795,0,1749787614,12644.283187469999,64.14207773999806,54296.55795072001 2025-06-13,04:06:56.000,164,11071870,-795,0,1749787615,12643.852063630002,63.89535818999866,54296.74660296 2025-06-13,04:06:57.000,164,11071876,-795,0,1749787616,12643.623029089991,63.676835160003975,54296.71166736 2025-06-13,04:06:58.000,164,11071865,-795,0,1749787617,12643.40746717,63.66273689999798,54297.08897184001 2025-06-13,04:06:59.000,164,11071860,-795,0,1749787618,12643.50851182,63.70503168000141,54297.46627632001 2025-06-13,04:07:00.000,164,11071876,-635,0,1749787619,12643.50177550999,63.82486688999779,54297.80165808001 2025-06-13,04:07:01.000,164,11071829,-795,0,1749787620,12643.36031299999,63.78257211000164,54297.89249064 2025-06-13,04:07:02.000,164,11071842,-795,0,1749787621,12643.084124289999,63.5429016900016,54298.38857616 2025-06-13,04:07:03.000,164,11071845,-795,0,1749787622,12642.774254030002,63.267985620004765,54298.39556328 2025-06-13,04:07:04.000,164,11071856,-795,0,1749787623,12642.774254030002,62.90143086000171,54298.89863592 2025-06-13,04:07:05.000,164,11071875,-795,0,1749787624,12642.679945689997,62.44323740999971,54299.05933968 2025-06-13,04:07:06.000,164,11071851,-795,0,1749787625,12642.423965909991,61.992093090004346,54299.247991920005 2025-06-13,04:07:07.000,164,11071852,-795,0,1749787626,12642.28923971,61.71012789000088,54299.42266992 2025-06-13,04:07:08.000,164,11071868,-795,0,1749787627,12642.376811739996,61.590292680004495,54299.85587136 2025-06-13,04:07:09.000,164,11071839,-795,0,1749787628,12642.397020669996,61.50570312000491,54300.21221448 2025-06-13,04:07:10.000,164,11071850,-795,0,1749787629,12642.397020669996,61.47045747000084,54300.44977656 2025-06-13,04:07:11.000,164,11071823,-795,0,1749787630,12642.26903078,61.44931008000276,54300.63144168001 2025-06-13,04:07:12.000,164,11071867,-795,0,1749787631,12642.20166767999,61.364720520003175,54301.24630824 2025-06-13,04:07:13.000,164,11071884,-795,0,1749787632,12641.952424209994,61.27308183000423,54301.476883200005 2025-06-13,04:07:14.000,164,11071835,-795,0,1749787633,12641.676235499988,61.2307870500008,54301.74239376 2025-06-13,04:07:15.000,164,11071851,-795,0,1749787634,12641.420255719997,61.357671390003816,54301.84720056 2025-06-13,04:07:16.000,164,11071850,-795,0,1749787635,12641.373101550002,61.540948770001705,54302.30136336 2025-06-13,04:07:17.000,164,11071816,-795,0,1749787636,12641.238375349996,61.80881570999918,54302.60879664 2025-06-13,04:07:18.000,164,11071829,-795,0,1749787637,12641.12385807999,61.942749180001556,54302.8743072 2025-06-13,04:07:19.000,164,11071838,-795,0,1749787638,12640.975659259995,61.956847440000274,54302.95815264001 2025-06-13,04:07:20.000,164,11071864,-795,0,1749787639,12640.874614609995,62.133075689998805,54303.46122528001 2025-06-13,04:07:21.000,164,11071835,-795,0,1749787640,12640.73988840999,62.358647850000125,54303.96429792001 2025-06-13,04:07:22.000,164,11071829,-795,0,1749787641,12640.423281839998,62.534876099998655,54304.29967968001 2025-06-13,04:07:23.000,164,11071858,-795,0,1749787642,12640.214456230002,62.823890430001484,54304.63506144001 2025-06-13,04:07:24.000,164,11071845,-795,0,1749787643,12639.985421689991,63.07060998000088,54304.97743032 2025-06-13,04:07:25.000,164,11071829,-795,0,1749787644,12639.7900687,63.47945952000009,54304.98441744 2025-06-13,04:07:26.000,164,11071821,-795,0,1749787645,12639.635133569995,63.89535818999866,54305.32678632001 2025-06-13,04:07:27.000,164,11071832,-795,0,1749787646,12639.594715709994,64.30420772999787,54305.43159312 2025-06-13,04:07:28.000,164,11071841,-795,0,1749787647,12639.66207880999,64.52977988999919,54305.739026400006 2025-06-13,04:07:29.000,164,11071897,-795,0,1749787648,12639.80354131999,64.64961510000285,54306.06043392 2025-06-13,04:07:30.000,164,11071852,-795,0,1749787649,12639.82375024999,64.78354856999795,54306.46568688 2025-06-13,04:07:31.000,164,11071848,-795,0,1749787650,12639.89111335,64.9033837800016,54306.80106864 2025-06-13,04:07:32.000,164,11071869,-795,0,1749787651,12640.046048479991,64.95977682000375,54307.192347359996 2025-06-13,04:07:33.000,164,11071832,-795,0,1749787652,12640.106675269992,64.94567855999776,54307.45785792001 2025-06-13,04:07:34.000,164,11071854,-795,0,1749787653,12640.160565749997,64.87518726000417,54307.5906132 2025-06-13,04:07:35.000,164,11071863,-795,0,1749787654,12640.335709810002,64.85403986999881,54307.47183216 2025-06-13,04:07:36.000,164,11071868,-795,0,1749787655,12640.382863979998,64.87518726000417,54307.632535920005 2025-06-13,04:07:37.000,164,11071848,-795,0,1749787656,12640.537799109989,64.96682595000311,54307.730355600004 2025-06-13,04:07:38.000,164,11071846,-795,0,1749787657,12640.773569959994,65.12190681000357,54308.086698720006 2025-06-13,04:07:39.000,164,11071808,-795,0,1749787658,12640.995868189995,65.27698767000402,54308.29631232001 2025-06-13,04:07:40.000,164,11071837,-795,0,1749787659,12641.096912839996,65.44616679000319,54308.6736168 2025-06-13,04:07:41.000,164,11071854,-795,0,1749787660,12641.09017653,65.63649330000044,54308.70156528 2025-06-13,04:07:42.000,164,11071774,-795,0,1749787661,12641.137330699996,65.67173895000451,54308.77842360001 2025-06-13,04:07:43.000,164,11071833,-795,0,1749787662,12641.0699676,65.91140937000455,54309.05092128 2025-06-13,04:07:44.000,164,11071847,-795,0,1749787663,12641.04975867,66.21452195999882,54308.99502432001 2025-06-13,04:07:45.000,164,11071841,-795,0,1749787664,12640.88808723,66.50353629000165,54309.120792480004 2025-06-13,04:07:46.000,164,11071814,-795,0,1749787665,12640.665788999999,66.7573049700004,54309.190663680005 2025-06-13,04:07:47.000,164,11071841,-795,0,1749787666,12640.551271729993,66.968778870003,54309.30245760001 2025-06-13,04:07:48.000,164,11071905,-795,0,1749787667,12640.578216969989,66.97582800000237,54309.574955280004 2025-06-13,04:07:49.000,164,11071865,-795,0,1749787668,12640.409809219993,67.15910538000026,54309.91732416 2025-06-13,04:07:50.000,164,11071824,-795,0,1749787669,12640.221192539997,67.40582492999965,54310.01514384 2025-06-13,04:07:51.000,164,11071893,-795,0,1749787670,12639.945003829991,67.63139709000097,54309.65880072 2025-06-13,04:07:52.000,164,11071853,-795,0,1749787671,12640.019103239996,67.79352708000079,54309.84046584 2025-06-13,04:07:53.000,164,11071850,-795,0,1749787672,12640.120147889997,68.01205011000275,54309.86841432 2025-06-13,04:07:54.000,164,11071842,-795,0,1749787673,12640.355918740002,68.22352400999807,54310.05007944001 2025-06-13,04:07:55.000,164,11071815,-795,0,1749787674,12640.423281839998,68.3010644399983,54310.18982184001 2025-06-13,04:07:56.000,164,11071850,-755,0,1749787675,12640.355918740002,68.19532749000064,54310.25270592 2025-06-13,04:07:57.000,164,11071811,-795,0,1749787676,12640.281819329997,68.04729575999954,54310.2806544 2025-06-13,04:07:58.000,164,11071822,-795,0,1749787677,12640.302028259997,67.78647795000143,54310.39244832 2025-06-13,04:07:59.000,164,11071839,-795,0,1749787678,12640.281819329997,67.53270927000267,54310.67193312001 2025-06-13,04:08:00.000,164,11071878,-795,0,1749787679,12640.369391359993,67.30008798000199,54310.82564976 2025-06-13,04:08:01.000,164,11071877,-795,0,1749787680,12640.436754459988,67.2507440699992,54310.769752800006 2025-06-13,04:08:02.000,164,11071868,-795,0,1749787681,12640.611898519994,67.34943189000478,54310.86058536001 2025-06-13,04:08:03.000,164,11071827,-795,0,1749787682,12640.834196749995,67.52566014000331,54310.83263688 2025-06-13,04:08:04.000,164,11071836,-795,0,1749787683,12641.02954974,67.65959360999841,54310.72783008 2025-06-13,04:08:05.000,164,11071819,-795,0,1749787684,12641.400046789997,67.79352708000079,54310.88154672 2025-06-13,04:08:06.000,164,11071862,-795,0,1749787685,12641.912006349994,67.87811664000037,54311.24487696001 2025-06-13,04:08:07.000,164,11071829,-795,0,1749787686,12642.06694148,68.00500098000339,54311.23788984 2025-06-13,04:08:08.000,164,11071884,-795,0,1749787687,12642.12083195999,67.96270619999996,54311.62916856001 2025-06-13,04:08:09.000,164,11071851,-795,0,1749787688,12642.14104088999,67.94860794000124,54311.7828852 2025-06-13,04:08:10.000,164,11071852,-795,0,1749787689,12642.12756827,67.75828143000399,54311.9575632 2025-06-13,04:08:11.000,164,11071888,-795,0,1749787690,12642.073677789995,67.58910231000482,54311.92961472 2025-06-13,04:08:12.000,164,11071858,-795,0,1749787691,12642.12756827,67.53270927000267,54312.041408640005 2025-06-13,04:08:13.000,164,11071840,-795,0,1749787692,12642.194931369995,67.3987758000003,54312.111279840006 2025-06-13,04:08:14.000,164,11071853,-795,0,1749787693,12642.24208553999,67.1168106000041,54312.18115104001 2025-06-13,04:08:15.000,164,11071860,-795,0,1749787694,12642.28250339999,66.85599278999871,54312.20211240001 2025-06-13,04:08:16.000,164,11071873,-795,0,1749787695,12642.215140299995,66.48238890000357,54312.17416392 2025-06-13,04:08:17.000,164,11071873,-795,0,1749787696,12642.12083195999,66.23566935000417,54312.1671768 2025-06-13,04:08:18.000,164,11071848,-795,0,1749787697,12642.03999623999,66.09468675000244,54312.60037824 2025-06-13,04:08:19.000,164,11071842,-795,0,1749787698,12642.12756827,66.0030480600035,54312.830953200006 2025-06-13,04:08:20.000,164,11071869,-795,0,1749787699,12642.174722439995,66.02419545000157,54312.830953200006 2025-06-13,04:08:21.000,164,11071857,-795,0,1749787700,12642.16124981999,66.12993239999923,54312.80300472001 2025-06-13,04:08:22.000,164,11071821,-795,0,1749787701,12642.343130189991,66.33435717000248,54312.7960176 2025-06-13,04:08:23.000,164,11071792,-795,0,1749787702,12642.498065319996,66.51763455000037,54312.98466984 2025-06-13,04:08:24.000,164,11071876,-795,0,1749787703,12642.659736759997,66.63746976000402,54313.18729632001 2025-06-13,04:08:25.000,164,11071869,-795,0,1749787704,12642.706890929992,66.74320671000169,54313.313064480004 2025-06-13,04:08:26.000,164,11071837,-795,0,1749787705,12642.646264139992,66.82074714000191,54313.3899228 2025-06-13,04:08:27.000,164,11071859,-795,0,1749787706,12642.599109969997,66.79255062000448,54313.79517576 2025-06-13,04:08:28.000,164,11071864,-795,0,1749787707,12642.565428419992,66.72205932000361,54313.92094392 2025-06-13,04:08:29.000,164,11071844,-795,0,1749787708,12642.558692109997,66.63042063000466,54313.86504696 2025-06-13,04:08:30.000,164,11071861,-795,0,1749787709,12642.444174839991,66.61632236999867,54313.82312424 2025-06-13,04:08:31.000,164,11071832,-795,0,1749787710,12642.464383769991,66.60222410999995,54313.837098480006 2025-06-13,04:08:32.000,164,11071787,-795,0,1749787711,12642.498065319996,66.63746976000402,54313.67639472 2025-06-13,04:08:33.000,164,11071876,-795,0,1749787712,12642.679945689997,66.70091192999826,54313.73927880001 2025-06-13,04:08:34.000,164,11071899,-795,0,1749787713,12642.814671890003,66.82074714000191,54314.01177648 2025-06-13,04:08:35.000,164,11071821,-795,0,1749787714,12642.969607019993,66.9405823499983,54313.87203408 2025-06-13,04:08:36.000,164,11071834,-795,0,1749787715,12643.124542149999,67.20140016000369,54313.94889240001 2025-06-13,04:08:37.000,164,11071859,-795,0,1749787716,12643.38725824,67.49041448999924,54314.13055752 2025-06-13,04:08:38.000,164,11071756,-795,0,1749787717,12643.50177550999,67.88516576999973,54314.221390080005 2025-06-13,04:08:39.000,164,11071847,-795,0,1749787718,12643.535457059996,68.08959054000297,54314.25632568 2025-06-13,04:08:40.000,164,11071846,-795,0,1749787719,12643.44114871999,68.08254141000361,54314.31222264001 2025-06-13,04:08:41.000,164,11071857,-795,0,1749787720,12643.24579573,68.03319750000082,54313.94190528 2025-06-13,04:08:42.000,164,11071849,-795,0,1749787721,12643.17843262999,67.9204114200038,54313.97684088001 2025-06-13,04:08:43.000,164,11071892,-795,0,1749787722,12643.20537787,67.78647795000143,54314.06767344 2025-06-13,04:08:44.000,164,11071876,-795,0,1749787723,12643.097596909989,67.75828143000399,54314.27728704 2025-06-13,04:08:45.000,164,11071852,-795,0,1749787724,12642.922452849998,67.77237969000271,54314.23536432 2025-06-13,04:08:46.000,164,11071825,-795,0,1749787725,12642.740572479997,67.80057621000014,54314.41702944 2025-06-13,04:08:47.000,164,11071890,-755,0,1749787726,12642.551955800001,67.86401838000165,54314.151518880004 2025-06-13,04:08:48.000,164,11071796,-795,0,1749787727,12642.612582590002,68.11778706000041,54314.32619688 2025-06-13,04:08:49.000,164,11071852,-795,0,1749787728,12642.666473069992,68.27991705000022,54314.47991352001 2025-06-13,04:08:50.000,164,11071881,-795,0,1749787729,12642.639527829997,68.52663659999962,54314.32619688 2025-06-13,04:08:51.000,164,11071873,-795,0,1749787730,12642.450911150001,68.73106137000286,54314.102609040005 2025-06-13,04:08:52.000,164,11071857,-795,0,1749787731,12642.538483179997,68.8579457099986,54314.36113248001 2025-06-13,04:08:53.000,164,11071871,-795,0,1749787732,12642.525010559992,68.89319136000267,54314.47991352001 2025-06-13,04:08:54.000,164,11071787,-795,0,1749787733,12642.477856389996,68.96368266000354,54314.507862000006 2025-06-13,04:08:55.000,164,11071838,-795,0,1749787734,12642.363339119991,68.92138788000011,54314.45895216001 2025-06-13,04:08:56.000,164,11071882,-795,0,1749787735,12642.26229446999,68.90024049000203,54314.64760440001 2025-06-13,04:08:57.000,164,11071826,-795,0,1749787736,12642.24208553999,68.80860180000309,54314.68254 2025-06-13,04:08:58.000,164,11071883,-795,0,1749787737,12642.24882185,68.66761920000135,54314.87817936 2025-06-13,04:08:59.000,164,11071884,-795,0,1749787738,12642.26229446999,68.46319442999811,54314.9270892 2025-06-13,04:09:00.000,164,11071891,-795,0,1749787739,12642.22861292,68.52663659999962,54314.74542408001 2025-06-13,04:09:01.000,164,11071858,-795,0,1749787740,12642.02652362,68.39270313000452,54314.36113248001 2025-06-13,04:09:02.000,164,11071837,-795,0,1749787741,12642.134304579995,68.25876966000214,54314.86420512001 2025-06-13,04:09:03.000,164,11071836,-795,0,1749787742,12642.134304579995,68.15303271000448,54314.94805056 2025-06-13,04:09:04.000,164,11071839,-795,0,1749787743,12642.24882185,68.23057314000471,54314.95503768001 2025-06-13,04:09:05.000,164,11071844,-795,0,1749787744,12642.457647459996,68.42089965000196,54314.86420512001 2025-06-13,04:09:06.000,164,11071844,-795,0,1749787745,12642.821408199998,68.65352094000264,54314.98298616001 2025-06-13,04:09:07.000,164,11071883,-795,0,1749787746,12643.414203479995,68.80155267000373,54315.36727776001 2025-06-13,04:09:08.000,164,11071855,-795,0,1749787747,12643.959844589997,68.90024049000203,54315.38823912001 2025-06-13,04:09:09.000,164,11071861,-795,0,1749787748,12644.53916724999,68.80155267000373,54315.227535360005 2025-06-13,04:09:10.000,164,11071830,-795,0,1749787749,12645.037654189997,68.68876658999943,54315.04587024 2025-06-13,04:09:11.000,164,11071871,-795,0,1749787750,12645.70454888,68.69581571999879,54315.1367028 2025-06-13,04:09:12.000,164,11071826,-795,0,1749787751,12646.250189990002,68.660570070002,54315.35330352 2025-06-13,04:09:13.000,164,11071882,-795,0,1749787752,12646.701522759999,68.58302964000177,54315.4511232 2025-06-13,04:09:14.000,164,11071852,-795,0,1749787753,12646.95750253999,68.4772926900041,54315.63278832001 2025-06-13,04:09:15.000,164,11071897,-795,0,1749787754,12647.388626380001,68.46319442999811,54316.05900264001 2025-06-13,04:09:16.000,164,11071809,-795,0,1749787755,12647.644606159993,68.54073485999834,54316.12188672 2025-06-13,04:09:17.000,164,11071818,-795,0,1749787756,12648.028575829994,68.68876658999943,54316.184770800006 2025-06-13,04:09:18.000,164,11071795,-795,0,1749787757,12648.540535389991,68.8720439700046,54316.27560336001 2025-06-13,04:09:19.000,164,11071834,-795,0,1749787758,12648.809987790002,69.0059774399997,54315.78650496 2025-06-13,04:09:20.000,164,11071840,-795,0,1749787759,12649.30173842,69.104665259998,54316.30355184001 2025-06-13,04:09:21.000,164,11071833,-795,0,1749787760,12649.591399749996,69.04827222000313,54316.24765488 2025-06-13,04:09:22.000,164,11071845,-795,0,1749787761,12649.867588460002,68.84384744999988,54316.450281360005 2025-06-13,04:09:23.000,164,11071834,-795,0,1749787762,12650.056205139997,68.53368572999898,54316.6738692 2025-06-13,04:09:24.000,164,11071828,-795,0,1749787763,12650.244821819993,68.1671309700032,54317.14899336 2025-06-13,04:09:25.000,164,11071821,-795,0,1749787764,12650.386284329994,67.94860794000124,54317.135019119996 2025-06-13,04:09:26.000,164,11071783,-795,0,1749787765,12650.62205518,67.76533056000335,54317.41450392 2025-06-13,04:09:27.000,164,11071864,-795,0,1749787766,12650.830880789996,67.63139709000097,54317.37956832001 2025-06-13,04:09:28.000,164,11071836,-795,0,1749787767,12651.134014739997,67.45516884000244,54317.39354256 2025-06-13,04:09:29.000,164,11071817,-795,0,1749787768,12651.497775479998,67.34943189000478,54317.63110464 2025-06-13,04:09:30.000,164,11071865,-795,0,1749787769,12651.706601089994,67.34238275999815,54317.83373112001 2025-06-13,04:09:31.000,164,11071894,-795,0,1749787770,12651.79417311999,67.20844929000305,54317.88264096001 2025-06-13,04:09:32.000,164,11071838,-795,0,1749787771,12651.827854669995,67.10976147000474,54318.11321592 2025-06-13,04:09:33.000,164,11071835,-795,0,1749787772,12651.82111836,66.91943496000022,54318.51846888 2025-06-13,04:09:34.000,164,11071814,-795,0,1749787773,12651.94237194,66.70796106000489,54318.867824880006 2025-06-13,04:09:35.000,164,11071884,-795,0,1749787774,12652.178142789991,66.50353629000165,54319.07743848001 2025-06-13,04:09:36.000,164,11071848,-795,0,1749787775,12652.299396369992,66.45419237999886,54319.11237408 2025-06-13,04:09:37.000,164,11071862,-795,0,1749787776,12652.589057699988,66.46124150999822,54319.27307784001 2025-06-13,04:09:38.000,164,11071825,-795,0,1749787777,12652.791146999989,66.60222410999995,54319.44775584 2025-06-13,04:09:39.000,164,11071880,-795,0,1749787778,12653.01344522999,66.70796106000489,54319.61544672 2025-06-13,04:09:40.000,164,11071858,-795,0,1749787779,12653.08080833,66.85599278999871,54319.92986712 2025-06-13,04:09:41.000,164,11071815,-795,0,1749787780,12653.07407201999,67.08861407999939,54320.090570880006 2025-06-13,04:09:42.000,164,11071803,-795,0,1749787781,12653.18185298,67.33533362999879,54320.34909432001 2025-06-13,04:09:43.000,164,11071879,-795,0,1749787782,12653.28289763,67.51861101000395,54320.908063920004 2025-06-13,04:09:44.000,164,11071890,-795,0,1749787783,12653.424360140001,67.70188839000184,54321.17357448 2025-06-13,04:09:45.000,164,11071852,-795,0,1749787784,12653.646658370002,67.84287099000358,54321.432097920006 2025-06-13,04:09:46.000,164,11071863,-795,0,1749787785,12653.687076230002,67.97680445999868,54321.53690472 2025-06-13,04:09:47.000,164,11071876,-795,0,1749787786,12653.714021469998,68.08959054000297,54321.52293048001 2025-06-13,04:09:48.000,164,11071877,-795,0,1749787787,12653.626449440002,68.03319750000082,54321.648698640005 2025-06-13,04:09:49.000,164,11071877,-795,0,1749787788,12653.552350029997,67.96270619999996,54321.92818344001 2025-06-13,04:09:50.000,164,11071792,-795,0,1749787789,12653.478250619992,67.91336229000444,54322.07491296001 2025-06-13,04:09:51.000,164,11071832,-795,0,1749787790,12653.410887519996,67.84287099000358,54321.90722208001 2025-06-13,04:09:52.000,164,11071834,-795,0,1749787791,12653.552350029997,67.69483926000248,54322.45920456001 2025-06-13,04:09:53.000,164,11071874,-795,0,1749787792,12653.673603609997,67.61729883000226,54322.6129212 2025-06-13,04:09:54.000,164,11071850,-795,0,1749787793,12653.693812539997,67.6102497000029,54322.74567648001 2025-06-13,04:09:55.000,164,11071884,-795,0,1749787794,12653.693812539997,67.51861101000395,54322.80856056 2025-06-13,04:09:56.000,164,11071849,-795,0,1749787795,12653.505195860002,67.41992318999837,54322.96227720001 2025-06-13,04:09:57.000,164,11071850,-795,0,1749787796,12653.127962499995,67.2154984200024,54323.109006720006 2025-06-13,04:09:58.000,164,11071854,-795,0,1749787797,12652.717047589998,66.93353321999894,54323.10201960001 2025-06-13,04:09:59.000,164,11071822,-795,0,1749787798,12652.339814229992,66.62337149999803,54323.26272336 2025-06-13,04:10:00.000,164,11071834,-795,0,1749787799,12652.029943969996,66.39075021000463,54323.38849152001 2025-06-13,04:10:01.000,164,11071799,-795,0,1749787800,12651.726810019994,66.18632544000138,54323.709899040005 2025-06-13,04:10:02.000,164,11071886,-795,0,1749787801,12651.619029059999,66.08763762000308,54323.86361568 2025-06-13,04:10:03.000,164,11071834,-795,0,1749787802,12651.598820129999,66.03829371000029,54324.13611336001 2025-06-13,04:10:04.000,164,11071865,-795,0,1749787803,12651.531457029989,65.97485153999878,54324.48546936 2025-06-13,04:10:05.000,164,11071865,-795,0,1749787804,12651.309158800002,65.92550763000327,54324.380662560005 2025-06-13,04:10:06.000,164,11071837,-795,0,1749787805,12650.86456234,65.7069846000013,54324.47149512001 2025-06-13,04:10:07.000,164,11071818,-795,0,1749787806,12650.547955769995,65.48141243999999,54324.58328904 2025-06-13,04:10:08.000,164,11071849,-795,0,1749787807,12650.305448609994,65.24174201999995,54324.73001856001 2025-06-13,04:10:09.000,164,11071811,-795,0,1749787808,12650.110095620003,65.15715246000036,54325.02347760001 2025-06-13,04:10:10.000,164,11071829,-795,0,1749787809,12649.847379530001,64.97387508000247,54325.39379496 2025-06-13,04:10:11.000,164,11071838,-795,0,1749787810,12649.48361879,64.73420466000243,54325.40776920001 2025-06-13,04:10:12.000,164,11071817,-795,0,1749787811,12649.30173842,64.53682901999855,54325.603408560004 2025-06-13,04:10:13.000,164,11071886,-795,0,1749787812,12649.207430079994,64.3465025100013,54325.86193200001 2025-06-13,04:10:14.000,164,11071854,-795,0,1749787813,12648.991868159988,64.0997829600019,54325.75013808 2025-06-13,04:10:15.000,164,11071855,-795,0,1749787814,12648.675261589997,63.853063410002505,54325.938790320004 2025-06-13,04:10:16.000,164,11071844,-795,0,1749787815,12648.21719250999,63.59224560000439,54326.07154560001 2025-06-13,04:10:17.000,164,11071874,-795,0,1749787816,12647.846695459993,63.32437865999964,54326.25321072 2025-06-13,04:10:18.000,164,11071885,-795,0,1749787817,12647.583979369992,63.12700302000303,54326.5257084 2025-06-13,04:10:19.000,164,11071863,-795,0,1749787818,12647.348208520001,62.91552912000043,54326.95192272 2025-06-13,04:10:20.000,164,11071839,-795,0,1749787819,12647.220218629991,62.73225174000254,54327.0497424 2025-06-13,04:10:21.000,164,11071824,-795,0,1749787820,12647.09896504999,62.302254809997976,54327.063716640005 2025-06-13,04:10:22.000,164,11071832,-795,0,1749787821,12647.031601949995,61.97094569999899,54327.21743328 2025-06-13,04:10:23.000,164,11071805,-795,0,1749787822,12647.011393019995,61.766520930003026,54327.21044616 2025-06-13,04:10:24.000,164,11071863,-795,0,1749787823,12646.92382099,61.58324354999786,54327.399098400005 2025-06-13,04:10:25.000,164,11071869,-795,0,1749787824,12646.741940619999,61.47045747000084,54327.47595672 2025-06-13,04:10:26.000,164,11071881,-795,0,1749787825,12646.411861430002,61.315376610000385,54327.517879440005 2025-06-13,04:10:27.000,164,11071837,-795,0,1749787826,12646.162617959992,61.16029574999993,54327.74845440001 2025-06-13,04:10:28.000,164,11071847,-795,0,1749787827,12645.85948400999,61.00521488999948,54327.99300360001 2025-06-13,04:10:29.000,164,11071855,-795,0,1749787828,12645.67760363999,60.92062532999989,54328.27947552001 2025-06-13,04:10:30.000,164,11071804,-795,0,1749787829,12645.448569099994,60.83603577000031,54328.34934672001 2025-06-13,04:10:31.000,164,11071896,-795,0,1749787830,12645.145435149992,60.87128142000438,54328.2026172 2025-06-13,04:10:32.000,164,11071859,-795,0,1749787831,12644.916400609996,60.93472358999861,54328.20960432001 2025-06-13,04:10:33.000,164,11071861,-795,0,1749787832,12644.64021189999,60.864232289997744,54328.2724884 2025-06-13,04:10:34.000,164,11071856,-795,0,1749787833,12644.37749580999,60.65275839000242,54328.46812776001 2025-06-13,04:10:35.000,164,11071858,-795,0,1749787834,12644.121516029998,60.490628400002606,54328.51703760001 2025-06-13,04:10:36.000,164,11071847,-795,0,1749787835,12643.858799939997,60.42013710000174,54328.53101184 2025-06-13,04:10:37.000,164,11071868,-795,0,1749787836,12643.52872075,60.36374405999959,54328.71267696001 2025-06-13,04:10:38.000,164,11071842,-795,0,1749787837,12643.13801476999,60.19456494000042,54328.76158680001 2025-06-13,04:10:39.000,164,11071851,-795,0,1749787838,12642.619318899997,60.06768060000468,54328.81748376 2025-06-13,04:10:40.000,164,11071806,-795,0,1749787839,12642.20166767999,59.79276453000057,54328.9362648 2025-06-13,04:10:41.000,164,11071837,-795,0,1749787840,12641.743598599998,59.52489759000309,54328.65678 2025-06-13,04:10:42.000,164,11071852,-795,0,1749787841,12641.332683690001,59.285227170003054,54328.62883152 2025-06-13,04:10:43.000,164,11071885,-795,0,1749787842,12640.793778889994,59.0173602299983,54328.691715600005 2025-06-13,04:10:44.000,164,11071838,-795,0,1749787843,12640.430018149993,58.74244416000147,54328.84543224 2025-06-13,04:10:45.000,164,11071806,-795,0,1749787844,12639.91132228,58.425233310001204,54328.87338072 2025-06-13,04:10:46.000,164,11071798,-795,0,1749787845,12639.392626409994,58.12212071999966,54329.0410716 2025-06-13,04:10:47.000,164,11071856,-795,0,1749787846,12638.813303750001,57.790811610000674,54328.90132920001 2025-06-13,04:10:48.000,164,11071848,-795,0,1749787847,12638.436070389995,57.424256850004895,54328.92927768001 2025-06-13,04:10:49.000,164,11071821,-795,0,1749787848,12638.092518579993,57.25507772999845,54329.10395568 2025-06-13,04:10:50.000,164,11071877,-795,0,1749787849,12637.789384629992,57.099996869997995,54328.922290559996 2025-06-13,04:10:51.000,164,11071832,-795,0,1749787850,12637.4323602,56.88852297000267,54328.87338072 2025-06-13,04:10:52.000,164,11071845,-795,0,1749787851,12637.12248993999,56.789835150004365,54328.99914888001 2025-06-13,04:10:53.000,164,11071826,-795,0,1749787852,12636.711575029993,56.507869950000895,54329.145878400006 2025-06-13,04:10:54.000,164,11071819,-795,0,1749787853,12636.280451189996,56.155413450003834,54329.17382688 2025-06-13,04:10:55.000,164,11071898,-795,0,1749787854,12635.835854729994,55.73951477999799,54329.43235032001 2025-06-13,04:10:56.000,164,11071906,-795,0,1749787855,12635.445148749997,55.44345132000308,54329.460298800004 2025-06-13,04:10:57.000,164,11071889,-795,0,1749787856,12635.11506956,55.26017393999791,54329.54414424 2025-06-13,04:10:58.000,164,11071865,-795,0,1749787857,12634.79172668,55.105093080004735,54329.72580936 2025-06-13,04:10:59.000,164,11071826,-795,0,1749787858,12634.535746899994,54.92181569999957,54329.62100256001 2025-06-13,04:11:00.000,164,11071872,-795,0,1749787859,12634.124831989997,54.80198049000319,54329.59305408 2025-06-13,04:11:01.000,164,11071887,-795,0,1749787860,12633.81496173,54.660997890001454,54329.52318288001 2025-06-13,04:11:02.000,164,11071773,-795,0,1749787861,12633.579190879995,54.477720510003564,54329.64196392001 2025-06-13,04:11:03.000,164,11071845,-795,0,1749787862,12633.363628959989,54.26624661000096,54329.676899520004 2025-06-13,04:11:04.000,164,11071830,-795,0,1749787863,12633.114385489993,53.95608489000006,54330.00529416001 2025-06-13,04:11:05.000,164,11071847,-795,0,1749787864,12632.932505119992,53.75870925000345,54330.04721688 2025-06-13,04:11:06.000,164,11071901,-795,0,1749787865,12632.669789029991,53.63887403999979,54330.06817824 2025-06-13,04:11:07.000,164,11071873,-795,0,1749787866,12632.380127699995,53.53313709000213,54330.09612672 2025-06-13,04:11:08.000,164,11071823,-795,0,1749787867,12632.117411609994,53.434449270003824,54330.06119112 2025-06-13,04:11:09.000,164,11071862,-795,0,1749787868,12631.942267549988,53.28641754000273,54330.249843360005 2025-06-13,04:11:10.000,164,11071799,-795,0,1749787869,12631.719969320002,53.07494364000013,54330.200933520005 2025-06-13,04:11:11.000,164,11071865,-795,0,1749787870,12631.282109169995,52.83527322000009,54330.1590108 2025-06-13,04:11:12.000,164,11071823,-795,0,1749787871,12630.992447839999,52.560357150003256,54330.20792064 2025-06-13,04:11:13.000,164,11071881,-795,0,1749787872,12630.621950790002,52.24314630000299,54330.50836680001 2025-06-13,04:11:14.000,164,11071906,-795,0,1749787873,12630.379443630001,52.06691805000446,54330.6131736 2025-06-13,04:11:15.000,164,11071832,-795,0,1749787874,12630.345762079996,51.90478806000465,54330.79483872001 2025-06-13,04:11:16.000,164,11071854,-795,0,1749787875,12630.21777219,51.77085459000227,54330.920606880005 2025-06-13,04:11:17.000,164,11071868,-795,0,1749787876,12630.11672754,51.68626503000269,54330.76689024 2025-06-13,04:11:18.000,164,11071814,-795,0,1749787877,12630.08978229999,51.53823330000159,54330.97650384 2025-06-13,04:11:19.000,164,11071816,-795,0,1749787878,12630.022419199995,51.40429982999922,54330.990478080006 2025-06-13,04:11:20.000,164,11071873,-795,0,1749787879,12629.86748406999,51.21397332000197,54330.801825840004 2025-06-13,04:11:21.000,164,11071836,-795,0,1749787880,12629.577822739993,50.946106380004494,54330.72496752001 2025-06-13,04:11:22.000,164,11071862,-795,0,1749787881,12629.126489969996,50.650042920002306,54330.91361976001 2025-06-13,04:11:23.000,164,11071834,-795,0,1749787882,12628.540430999994,50.41742163000163,54331.12323336 2025-06-13,04:11:24.000,164,11071801,-795,0,1749787883,12628.142988710002,50.17070208000223,54331.207078800006 2025-06-13,04:11:25.000,164,11071824,-795,0,1749787884,12627.73881011,49.89578600999812,54331.27695000001 2025-06-13,04:11:26.000,164,11071884,-795,0,1749787885,12627.3952583,49.64201732999936,54331.19310456 2025-06-13,04:11:27.000,164,11071823,-795,0,1749787886,12627.125805899988,49.40234690999932,54330.86470992001 2025-06-13,04:11:28.000,164,11071862,-795,0,1749787887,12626.943925530002,49.14857823000057,54330.83676144 2025-06-13,04:11:29.000,164,11071845,-795,0,1749787888,12626.849617189997,48.89480955000181,54330.86470992001 2025-06-13,04:11:30.000,164,11071828,-795,0,1749787889,12626.762045160001,48.60579521999898,54330.97650384 2025-06-13,04:11:31.000,164,11071839,-675,0,1749787890,12626.526274309996,48.36612479999894,54330.78086448 2025-06-13,04:11:32.000,164,11071835,-795,0,1749787891,12626.47238382999,48.295633499998075,54331.17913032001 2025-06-13,04:11:33.000,164,11071845,-795,0,1749787892,12626.35113024999,48.19694567999977,54331.22804016001 2025-06-13,04:11:34.000,164,11071782,-795,0,1749787893,12626.33092131999,48.04186481999932,54331.16515608 2025-06-13,04:11:35.000,164,11071864,-795,0,1749787894,12626.21640405,47.91498048000358,54330.95554248 2025-06-13,04:11:36.000,164,11071841,-795,0,1749787895,12626.202931429994,47.73875222999777,54330.94855536 2025-06-13,04:11:37.000,164,11071859,-795,0,1749787896,12626.054732609999,47.534327460001805,54330.86470992001 2025-06-13,04:11:38.000,164,11071880,-795,0,1749787897,12625.973896889998,47.27350965000369,54330.87868416 2025-06-13,04:11:39.000,164,11071863,-795,0,1749787898,12625.920006409993,46.92105314999935,54331.05336216 2025-06-13,04:11:40.000,164,11071852,-795,0,1749787899,12625.731389729997,46.46990883000399,54331.102272 2025-06-13,04:11:41.000,164,11071821,-795,0,1749787900,12625.482146260001,46.039911899999424,54330.89265840001 2025-06-13,04:11:42.000,164,11071841,-795,0,1749787901,12625.32047482,45.69450453000172,54330.88567128 2025-06-13,04:11:43.000,164,11071851,-795,0,1749787902,12625.25984803,45.42663759000425,54330.81580008001 2025-06-13,04:11:44.000,164,11071834,-795,0,1749787903,12625.2396391,45.172868909998215,54330.73894176 2025-06-13,04:11:45.000,164,11071849,-795,0,1749787904,12625.25311171999,44.95434588000353,54330.60618648001 2025-06-13,04:11:46.000,164,11071845,-755,0,1749787905,12625.17227599999,44.72172459000285,54330.40356 2025-06-13,04:11:47.000,164,11071867,-795,0,1749787906,12625.30026589,44.48205417000281,54330.45246984 2025-06-13,04:11:48.000,164,11071831,-795,0,1749787907,12625.556245669992,44.37631721999787,54330.536315280006 2025-06-13,04:11:49.000,164,11071886,-795,0,1749787908,12625.610136149997,44.28467852999893,54330.66208344 2025-06-13,04:11:50.000,164,11071804,-795,0,1749787909,12625.569718289997,44.11549940999976,54330.62714784001 2025-06-13,04:11:51.000,164,11071859,-795,0,1749787910,12625.428255779996,43.93222203000187,54330.39657288 2025-06-13,04:11:52.000,164,11071861,-795,0,1749787911,12625.307002199996,43.593863790003525,54330.4734312 2025-06-13,04:11:53.000,164,11071869,-795,0,1749787912,12625.11164920999,43.2696038100039,54330.3336888 2025-06-13,04:11:54.000,164,11071880,-795,0,1749787913,12624.869142049989,43.0581299100013,54330.2638176 2025-06-13,04:11:55.000,164,11071851,-795,0,1749787914,12624.660316439993,42.88895079000213,54330.3336888 2025-06-13,04:11:56.000,164,11071858,-795,0,1749787915,12624.424545590002,42.75501731999975,54330.31272744001 2025-06-13,04:11:57.000,164,11071869,-795,0,1749787916,12624.215719979991,42.52239602999907,54330.23586912 2025-06-13,04:11:58.000,164,11071794,-795,0,1749787917,12624.134884259991,42.29682386999775,54330.38958576001 2025-06-13,04:11:59.000,164,11071881,-795,0,1749787918,12624.09446639999,42.036006059999636,54330.52932816001 2025-06-13,04:12:00.000,164,11071843,-795,0,1749787919,12624.11467532999,41.83863042000303,54330.49439256 2025-06-13,04:12:01.000,164,11071850,-795,0,1749787920,12624.155093189991,41.641254779999144,54330.249843360005 2025-06-13,04:12:02.000,164,11071847,-795,0,1749787921,12624.235928909991,41.31699479999952,54330.20792064 2025-06-13,04:12:03.000,164,11071855,-795,0,1749787922,12624.377391419992,41.11257003000355,54330.06817824 2025-06-13,04:12:04.000,164,11071835,-795,0,1749787923,12624.444754520002,40.90109613000095,54330.05420400001 2025-06-13,04:12:05.000,164,11071840,-795,0,1749787924,12624.471699759997,40.73896614000114,54329.97035856 2025-06-13,04:12:06.000,164,11071827,-795,0,1749787925,12624.599689649993,40.57683615000133,54330.0891396 2025-06-13,04:12:07.000,164,11071879,-795,0,1749787926,12624.815251569999,40.4992957200011,54330.18695928 2025-06-13,04:12:08.000,164,11071871,-795,0,1749787927,12625.064495039995,40.34421486000065,54330.200933520005 2025-06-13,04:12:09.000,164,11071816,-715,0,1749787928,12625.28005696,40.21733052000491,54329.99131992 2025-06-13,04:12:10.000,164,11071841,-795,0,1749787929,12625.596663529992,40.1538883500034,54330.466444080004 2025-06-13,04:12:11.000,164,11071858,-795,0,1749787930,12625.758334969993,40.012905750001664,54330.34067592001 2025-06-13,04:12:12.000,164,11071804,-795,0,1749787931,12625.987369509989,39.91421793000336,54330.30574032 2025-06-13,04:12:13.000,164,11071797,-795,0,1749787932,12626.22987666999,39.84372663000249,54330.59919936 2025-06-13,04:12:14.000,164,11071841,-795,0,1749787933,12626.485856449995,39.730940549998195,54330.655096320006 2025-06-13,04:12:15.000,164,11071854,-795,0,1749787934,12626.782254090002,39.6956949000014,54330.64112208 2025-06-13,04:12:16.000,164,11071866,-795,0,1749787935,12627.038233869993,39.589957950003736,54330.88567128 2025-06-13,04:12:17.000,164,11071837,-795,0,1749787936,12627.36831305999,39.53356491000159,54331.04637504 2025-06-13,04:12:18.000,164,11071839,-795,0,1749787937,12627.63102914999,39.39258230999985,54331.33983408 2025-06-13,04:12:19.000,164,11071843,-795,0,1749787938,12627.833118449991,39.25864884000475,54331.47957648 2025-06-13,04:12:20.000,164,11071898,-795,0,1749787939,12627.873536309991,39.07537145999959,54331.33284696 2025-06-13,04:12:21.000,164,11071864,-795,0,1749787940,12627.83985476,38.8568484300049,54331.2420144 2025-06-13,04:12:22.000,164,11071871,-795,0,1749787941,12627.900481550001,38.617178010004864,54331.374769680006 2025-06-13,04:12:23.000,164,11071835,-795,0,1749787942,12627.880272620001,38.46209715000441,54331.47957648 2025-06-13,04:12:24.000,164,11071887,-795,0,1749787943,12627.853327379991,38.36340932999883,54331.64726736 2025-06-13,04:12:25.000,164,11071848,-795,0,1749787944,12627.77922797,38.285868899998604,54331.96867488001 2025-06-13,04:12:26.000,164,11071847,-795,0,1749787945,12627.67818332,38.25062325000181,54332.03854608001 2025-06-13,04:12:27.000,164,11071854,-795,0,1749787946,12627.745546419996,38.30701629000396,54332.27610816 2025-06-13,04:12:28.000,164,11071870,-795,0,1749787947,12627.907217859996,38.18013195000094,54332.47174752001 2025-06-13,04:12:29.000,164,11071859,-795,0,1749787948,12628.102570850002,38.03914934999921,54332.44379904 2025-06-13,04:12:30.000,164,11071799,-795,0,1749787949,12628.351814319998,37.98275631000433,54332.3948892 2025-06-13,04:12:31.000,164,11071860,-795,0,1749787950,12628.452858969998,38.12373890999879,54332.29706952 2025-06-13,04:12:32.000,164,11071867,-795,0,1749787951,12628.78967446999,38.20832846999838,54332.54161872001 2025-06-13,04:12:33.000,164,11071816,-795,0,1749787952,12628.991763769991,38.278819769999245,54332.66039976001 2025-06-13,04:12:34.000,164,11071906,-795,0,1749787953,12629.227534619997,38.20127933999902,54333.0586656 2025-06-13,04:12:35.000,164,11071886,-795,0,1749787954,12629.456569159993,38.088493260002,54333.27526632 2025-06-13,04:12:36.000,164,11071891,-795,0,1749787955,12629.678867389994,37.933412400001544,54333.366098880004 2025-06-13,04:12:37.000,164,11071894,-795,0,1749787956,12629.901165619995,37.877019359999395,54333.3032148 2025-06-13,04:12:38.000,164,11071796,-755,0,1749787957,12630.17061801999,37.79242979999981,54333.40103448 2025-06-13,04:12:39.000,164,11071842,-795,0,1749787958,12630.278398980001,37.813577189997886,54333.47789280001 2025-06-13,04:12:40.000,164,11071826,-795,0,1749787959,12630.271662669991,37.66554546000407,54333.5826996 2025-06-13,04:12:41.000,164,11071876,-795,0,1749787960,12630.25819005,37.5950541600032,54333.57571248001 2025-06-13,04:12:42.000,164,11071832,-715,0,1749787961,12630.231244809991,37.48931720999826,54333.63859656 2025-06-13,04:12:43.000,164,11071838,-795,0,1749787962,12630.365971009996,37.43997330000275,54333.97397832 2025-06-13,04:12:44.000,164,11071843,-795,0,1749787963,12630.675841269993,37.42587504000403,54334.24647600001 2025-06-13,04:12:45.000,164,11071848,-795,0,1749787964,12630.911612119999,37.40472764999868,54334.29538584001 2025-06-13,04:12:46.000,164,11071851,-795,0,1749787965,12631.17432821,37.41882591000467,54334.393205520006 2025-06-13,04:12:47.000,164,11071854,-795,0,1749787966,12631.39662644,37.510464600003615,54334.2115404 2025-06-13,04:12:48.000,164,11071826,-795,0,1749787967,12631.666078839997,37.4822680799989,54334.18359192 2025-06-13,04:12:49.000,164,11071851,-795,0,1749787968,12631.928794929998,37.475218949999544,54334.30237296 2025-06-13,04:12:50.000,164,11071867,-795,0,1749787969,12632.157829469994,37.37653113000124,54334.344295680006 2025-06-13,04:12:51.000,164,11071835,-795,0,1749787970,12632.32623721999,37.24964678999822,54334.30237296 2025-06-13,04:12:52.000,164,11071851,-475,0,1749787971,12632.521590209995,37.08046766999905,54334.62378048 2025-06-13,04:12:53.000,164,11071844,-795,0,1749787972,12632.750624749991,36.939485070004594,54334.88230392 2025-06-13,04:12:54.000,164,11071806,-795,0,1749787973,12632.871878329992,36.86194464000437,54334.91723952001 2025-06-13,04:12:55.000,164,11071848,-795,0,1749787974,12632.979659290002,36.76325681999879,54335.02903344 2025-06-13,04:12:56.000,164,11071815,-795,0,1749787975,12633.087440249998,36.819649860000936,54334.896278160006 2025-06-13,04:12:57.000,164,11071873,-795,0,1749787976,12633.201957519988,36.85489550999773,54334.86134256 2025-06-13,04:12:58.000,164,11071877,-795,0,1749787977,12633.336683719994,36.99587810999947,54335.16877584 2025-06-13,04:12:59.000,164,11071882,-795,0,1749787978,12633.46467360999,37.052271150001616,54335.4342864 2025-06-13,04:13:00.000,164,11071872,-795,0,1749787979,12633.498355159994,37.002927239998826,54335.5041576 2025-06-13,04:13:01.000,164,11071900,-795,0,1749787980,12633.457937299994,36.75620768999943,54335.58101592 2025-06-13,04:13:02.000,164,11071811,-795,0,1749787981,12633.558981949995,36.460144230004516,54335.85351360001 2025-06-13,04:13:03.000,164,11071819,-795,0,1749787982,12633.61287243,36.13588425000489,54335.87447496001 2025-06-13,04:13:04.000,164,11071872,-795,0,1749787983,12633.579190879995,35.91736122000293,54336.03517872 2025-06-13,04:13:05.000,164,11071871,-795,0,1749787984,12633.538773019995,35.67064167000353,54335.99325600001 2025-06-13,04:13:06.000,164,11071854,-795,0,1749787985,12633.478146229994,35.48736428999837,54335.97229464001 2025-06-13,04:13:07.000,164,11071880,-795,0,1749787986,12633.457937299994,35.31113603999984,54335.86748784 2025-06-13,04:13:08.000,164,11071874,-795,0,1749787987,12633.430992059999,35.09966214000451,54335.80460376001 2025-06-13,04:13:09.000,164,11071828,-795,0,1749787988,12633.538773019995,34.87408998000319,54335.832552240005 2025-06-13,04:13:10.000,164,11071774,-795,0,1749787989,12633.397310509994,34.740156510000816,54335.69979696 2025-06-13,04:13:11.000,164,11071815,-795,0,1749787990,12633.390574199999,34.521633479998854,54335.68582272001 2025-06-13,04:13:12.000,164,11071854,-795,0,1749787991,12633.44446467999,34.331306970001606,54335.86050072 2025-06-13,04:13:13.000,164,11071889,-795,0,1749787992,12633.457937299994,34.162127850002435,54335.81159088 2025-06-13,04:13:14.000,164,11071849,-795,0,1749787993,12633.417519439994,34.06344003000413,54335.81159088 2025-06-13,04:13:15.000,164,11071863,-795,0,1749787994,12633.430992059999,33.95770307999919,54335.713771200004 2025-06-13,04:13:16.000,164,11071810,-795,0,1749787995,12633.363628959989,33.873113519999606,54335.62992576 2025-06-13,04:13:17.000,164,11071816,-795,0,1749787996,12633.383837889989,33.83786787000281,54335.35742808 2025-06-13,04:13:18.000,164,11071775,-795,0,1749787997,12633.377101579994,33.922457430002396,54335.51813184001 2025-06-13,04:13:19.000,164,11071878,-795,0,1749787998,12633.329947409999,33.95065394999983,54335.6439 2025-06-13,04:13:20.000,164,11071865,-795,0,1749787999,12633.161539659988,33.936555690001114,54335.80460376001 2025-06-13,04:13:21.000,164,11071860,-795,0,1749788000,12633.020077150002,33.83786787000281,54335.62293864 2025-06-13,04:13:22.000,164,11071838,-795,0,1749788001,12632.865142019997,33.59819745000277,54335.546080320004 2025-06-13,04:13:23.000,164,11071802,-795,0,1749788002,12632.791042609992,33.3162322499993,54335.46922200001 2025-06-13,04:13:24.000,164,11071868,-795,0,1749788003,12632.838196780001,33.02016879000439,54335.42729928 2025-06-13,04:13:25.000,164,11071840,-795,0,1749788004,12632.811251539992,32.667712290000054,54335.46223488 2025-06-13,04:13:26.000,164,11071842,-795,0,1749788005,12632.710206889991,32.39279622000322,54335.44127352001 2025-06-13,04:13:27.000,164,11071806,-795,0,1749788006,12632.54853544999,32.17427319000126,54335.32249248001 2025-06-13,04:13:28.000,164,11071772,-795,0,1749788007,12632.39360032,32.075585370002955,54335.40633792 2025-06-13,04:13:29.000,164,11071857,-795,0,1749788008,12632.231928879999,31.94870102999994,54335.62293864 2025-06-13,04:13:30.000,164,11071844,-795,0,1749788009,12632.070257439998,31.871160599999712,54335.67883560001 2025-06-13,04:13:31.000,164,11071857,-795,0,1749788010,12631.908585999998,31.680834090002463,54335.58101592 2025-06-13,04:13:32.000,164,11071864,-795,0,1749788011,12631.787332419997,31.455261930001143,54335.59499016 2025-06-13,04:13:33.000,164,11071843,-795,0,1749788012,12631.666078839997,31.35657411000284,54335.49018336001 2025-06-13,04:13:34.000,164,11071793,-795,0,1749788013,12631.443780609996,31.257886290004535,54335.49018336001 2025-06-13,04:13:35.000,164,11071830,-795,0,1749788014,12631.26863654999,31.1169036900028,54335.5740288 2025-06-13,04:13:36.000,164,11071850,-795,0,1749788015,12631.059810939994,30.975921090001066,54335.40633792 2025-06-13,04:13:37.000,164,11071855,-795,0,1749788016,12630.918348429994,30.84198761999869,54335.497170480005 2025-06-13,04:13:38.000,164,11071845,-795,0,1749788017,12630.803831159988,30.693955890004872,54335.80460376001 2025-06-13,04:13:39.000,164,11071847,-795,0,1749788018,12630.743204369988,30.60936632999801,54335.84652648001 2025-06-13,04:13:40.000,164,11071862,-795,0,1749788019,12630.595005549992,30.560022420002497,54336.05614008 2025-06-13,04:13:41.000,164,11071848,-795,0,1749788020,12630.433334109992,30.348548519999895,54335.82556512001 2025-06-13,04:13:42.000,164,11071763,-795,0,1749788021,12630.406388869997,30.2005167899988,54335.734732560006 2025-06-13,04:13:43.000,164,11071833,-795,0,1749788022,12630.379443630001,30.010190280001552,54335.567041680006 2025-06-13,04:13:44.000,164,11071842,-795,0,1749788023,12630.406388869997,29.989042890003475,54335.72075832 2025-06-13,04:13:45.000,164,11071859,-795,0,1749788024,12630.433334109992,29.981993760004116,54335.83953936 2025-06-13,04:13:46.000,164,11071864,-795,0,1749788025,12630.547851379997,29.883305939998536,54336.03517872 2025-06-13,04:13:47.000,164,11071856,-795,0,1749788026,12630.743204369988,29.80576550999831,54336.1329984 2025-06-13,04:13:48.000,164,11071802,-795,0,1749788027,12630.978975219994,29.784618120000232,54336.12601128 2025-06-13,04:13:49.000,164,11071822,-795,0,1749788028,12631.234955,29.770519860001514,54336.37056048 2025-06-13,04:13:50.000,164,11071814,-795,0,1749788029,12631.403362749996,29.714126819999365,54336.34959912001 2025-06-13,04:13:51.000,164,11071849,-795,0,1749788030,12631.41009905999,29.601340740002342,54335.8884492 2025-06-13,04:13:52.000,164,11071866,-795,0,1749788031,12631.632397289992,29.411014229997818,54336.12601128 2025-06-13,04:13:53.000,164,11071825,-795,0,1749788032,12631.868168139998,29.129049030001624,54336.167934000005 2025-06-13,04:13:54.000,164,11071834,-795,0,1749788033,12631.928794929998,28.840034699998796,54335.98626888 2025-06-13,04:13:55.000,164,11071886,-795,0,1749788034,12632.40707293999,28.58626602000004,54336.44043168 2025-06-13,04:13:56.000,164,11071872,-795,0,1749788035,12632.69673427,28.367742989998078,54336.671006640005 2025-06-13,04:13:57.000,164,11071847,-795,0,1749788036,12632.932505119992,28.16331822000211,54336.67799376 2025-06-13,04:13:58.000,164,11071810,-795,0,1749788037,12633.094176559993,28.015286490001017,54336.58017408 2025-06-13,04:13:59.000,164,11071838,-795,0,1749788038,12633.377101579994,27.888402149998,54336.75485208 2025-06-13,04:14:00.000,164,11071857,-795,0,1749788039,12633.498355159994,27.81791085000441,54336.60113544 2025-06-13,04:14:01.000,164,11071882,-795,0,1749788040,12633.50509146999,27.669879120003316,54336.56619984001 2025-06-13,04:14:02.000,164,11071815,-795,0,1749788041,12633.49161885,27.437257830002636,54336.62908392 2025-06-13,04:14:03.000,164,11071889,-795,0,1749788042,12633.48488253999,27.14119437000045,54336.66401952001 2025-06-13,04:14:04.000,164,11071833,-795,0,1749788043,12633.52530039999,26.704148310003802,54336.81074904001 2025-06-13,04:14:05.000,164,11071843,-795,0,1749788044,12633.58592718999,26.31644616000267,54337.01337552 2025-06-13,04:14:06.000,164,11071826,-795,0,1749788045,12633.660026599995,25.879400099998747,54337.02734976001 2025-06-13,04:14:07.000,164,11071820,-795,0,1749788046,12633.69370815,25.40710838999803,54336.98542704 2025-06-13,04:14:08.000,164,11071854,-795,0,1749788047,12633.83517066,25.068750149999687,54337.1111952 2025-06-13,04:14:09.000,164,11071891,-795,0,1749788048,12634.057468890001,24.81498147000093,54336.98542704 2025-06-13,04:14:10.000,164,11071873,-795,0,1749788049,12634.205667709997,24.554163660002814,54337.04831112001 2025-06-13,04:14:11.000,164,11071892,-755,0,1749788050,12634.252821879993,24.272198459999345,54336.71292936001 2025-06-13,04:14:12.000,164,11071849,-795,0,1749788051,12634.549219519999,24.039577169998665,54337.11818232001 2025-06-13,04:14:13.000,164,11071853,-795,0,1749788052,12634.84561715999,23.77171023000119,54337.09023384 2025-06-13,04:14:14.000,164,11071824,-795,0,1749788053,12635.067915389991,23.510892420003074,54337.38369288001 2025-06-13,04:14:15.000,164,11071872,-795,0,1749788054,12635.323895169997,23.334664170004544,54337.3208088 2025-06-13,04:14:16.000,164,11071849,-795,0,1749788055,12635.525984469998,23.271222000003036,54337.20901488 2025-06-13,04:14:17.000,164,11071854,-795,0,1749788056,12635.680919599989,23.165485049998097,54337.25792472 2025-06-13,04:14:18.000,164,11071886,-795,0,1749788057,12635.802173179989,23.08089548999851,54337.20901488 2025-06-13,04:14:19.000,164,11071839,-795,0,1749788058,12635.849327349999,22.925814629998058,54337.26491184001 2025-06-13,04:14:20.000,164,11071898,-795,0,1749788059,12635.92342675999,22.813028550001036,54337.30683456 2025-06-13,04:14:21.000,164,11071886,-795,0,1749788060,12635.997526169995,22.657947690000583,54337.35574440001 2025-06-13,04:14:22.000,164,11071901,-795,0,1749788061,12636.18614284999,22.54516161000356,54337.43958984 2025-06-13,04:14:23.000,164,11071877,-795,0,1749788062,12636.341077979996,22.418277270000544,54337.69112616001 2025-06-13,04:14:24.000,164,11071837,-795,0,1749788063,12636.556639900002,22.418277270000544,54337.83086856 2025-06-13,04:14:25.000,164,11071854,-795,0,1749788064,12636.657684550002,22.432375529999263,54337.71208752 2025-06-13,04:14:26.000,164,11071851,-795,0,1749788065,12637.028181599999,22.474670310002693,54337.9496496 2025-06-13,04:14:27.000,164,11071862,-795,0,1749788066,12637.18311672999,22.453522920004616,54337.71907464001 2025-06-13,04:14:28.000,164,11071815,-795,0,1749788067,12637.317842929995,22.411228140001185,54337.74003600001 2025-06-13,04:14:29.000,164,11071896,-795,0,1749788068,12637.418887579995,22.38303162000375,54337.80292008 2025-06-13,04:14:30.000,164,11071842,-795,0,1749788069,12637.4323602,22.31254032000288,54337.83086856 2025-06-13,04:14:31.000,164,11071766,-795,0,1749788070,12637.27068876,22.227950760003296,54337.50247392001 2025-06-13,04:14:32.000,164,11071850,-795,0,1749788071,12637.4323602,22.10106642000028,54337.963623840005 2025-06-13,04:14:33.000,164,11071824,-795,0,1749788072,12637.47277806,22.072869900002843,54338.0195208 2025-06-13,04:14:34.000,164,11071857,-795,0,1749788073,12637.499723299996,22.065820770003484,54338.18721168 2025-06-13,04:14:35.000,164,11071868,-795,0,1749788074,12637.519932229996,22.14336120000371,54338.22214728001 2025-06-13,04:14:36.000,164,11071834,-795,0,1749788075,12637.47277806,22.220901630003937,54338.03349504001 2025-06-13,04:14:37.000,164,11071842,-795,0,1749788076,12637.459305439996,22.340736840000318,54337.92170112 2025-06-13,04:14:38.000,164,11071900,-795,0,1749788077,12637.42562388999,22.361884229998395,54337.85881704001 2025-06-13,04:14:39.000,164,11071841,-795,0,1749788078,12637.36499709999,22.418277270000544,54337.9496496 2025-06-13,04:14:40.000,164,11071872,-795,0,1749788079,12637.338051859995,22.460572050003975,54337.99855944 2025-06-13,04:14:41.000,164,11071873,-795,0,1749788080,12637.12922625,22.361884229998395,54338.04048216 2025-06-13,04:14:42.000,164,11071910,-795,0,1749788081,12637.196589349995,22.178606850000506,54338.07541776001 2025-06-13,04:14:43.000,164,11071816,-795,0,1749788082,12637.25047983,22.03762424999877,54338.20118592001 2025-06-13,04:14:44.000,164,11071829,-795,0,1749788083,12637.22353458999,21.896641650004312,54338.11035336 2025-06-13,04:14:45.000,164,11071824,-795,0,1749788084,12637.24374351999,21.826150350003445,54337.844842800005 2025-06-13,04:14:46.000,164,11071792,-795,0,1749788085,12637.35152448,21.776806440000655,54337.914714000006 2025-06-13,04:14:47.000,164,11071859,-795,0,1749788086,12637.40541495999,21.755659050002578,54337.914714000006 2025-06-13,04:14:48.000,164,11071825,-795,0,1749788087,12637.47277806,21.7345116600045,54337.82388144 2025-06-13,04:14:49.000,164,11071846,-795,0,1749788088,12637.526668539991,21.783855570000014,54337.83086856 2025-06-13,04:14:50.000,164,11071811,-795,0,1749788089,12637.722021529997,21.67811862000235,54338.089392 2025-06-13,04:14:51.000,164,11071841,-795,0,1749788090,12637.769175699992,21.600578190002125,54338.04746928 2025-06-13,04:14:52.000,164,11071866,-795,0,1749788091,12637.998210240003,21.614676450000843,54338.14528896 2025-06-13,04:14:53.000,164,11071860,-795,0,1749788092,12638.26092632999,21.621725580000202,54338.16625032 2025-06-13,04:14:54.000,164,11071830,-795,0,1749788093,12638.516906109995,21.5230377600019,54338.06843064 2025-06-13,04:14:55.000,164,11071839,-795,0,1749788094,12638.66510492999,21.367956900001445,54337.97759808 2025-06-13,04:14:56.000,164,11071849,-795,0,1749788095,12638.813303750001,21.184679520003556,54337.963623840005 2025-06-13,04:14:57.000,164,11071813,-795,0,1749788096,12638.995184120002,21.036647790002462,54338.02650792001 2025-06-13,04:14:58.000,164,11071791,-795,0,1749788097,12639.305054379998,20.888616060001368,54338.26407 2025-06-13,04:14:59.000,164,11071856,-795,0,1749788098,12639.60818833,20.789928240003064,54338.30599272 2025-06-13,04:15:00.000,164,11071839,-795,0,1749788099,12639.985421689991,20.670093029999407,54338.585477520006 2025-06-13,04:15:01.000,164,11071864,-795,0,1749788100,12640.059521099996,20.578454340000462,54338.23612152 2025-06-13,04:15:02.000,164,11071815,-795,0,1749788101,12640.584953279998,20.59255259999918,54338.83701384 2025-06-13,04:15:03.000,164,11071871,-795,0,1749788102,12640.88135091999,20.59960172999854,54338.850988080005 2025-06-13,04:15:04.000,164,11071861,-795,0,1749788103,12641.211430110001,20.613699990004534,54338.83002672 2025-06-13,04:15:05.000,164,11071850,-795,0,1749788104,12641.460673579997,20.58550346999982,54338.74618128001 2025-06-13,04:15:06.000,164,11071897,-795,0,1749788105,12641.703180739998,20.69124042000476,54338.87194944001 2025-06-13,04:15:07.000,164,11071823,-795,0,1749788106,12641.99957837999,20.789928240003064,54339.137460000005 2025-06-13,04:15:08.000,164,11071873,-795,0,1749788107,12642.06020516999,20.987303879999672,54339.22130544 2025-06-13,04:15:09.000,164,11071852,-795,0,1749788108,12642.053468859995,21.078942569998617,54339.535725839996 2025-06-13,04:15:10.000,164,11071800,-795,0,1749788109,12641.952424209994,21.205826910001633,54339.38899632 2025-06-13,04:15:11.000,164,11071851,-795,0,1749788110,12641.905270039999,21.311563859999296,54339.486816 2025-06-13,04:15:12.000,164,11071845,-795,0,1749788111,12641.885061109999,21.325662119998015,54339.68245536001 2025-06-13,04:15:13.000,164,11071843,-795,0,1749788112,12642.20166767999,21.389104289999523,54339.54271296001 2025-06-13,04:15:14.000,164,11071839,-795,0,1749788113,12642.32292125999,21.346809510003368,54339.71040384001 2025-06-13,04:15:15.000,164,11071862,-795,0,1749788114,12642.531746870001,21.212876040000992,54339.68245536001 2025-06-13,04:15:16.000,164,11071876,-795,0,1749788115,12642.801199269998,21.085991699997976,54339.78027504001 2025-06-13,04:15:17.000,164,11071813,-795,0,1749788116,12643.090860599994,20.987303879999672,54339.77328792 2025-06-13,04:15:18.000,164,11071782,-795,0,1749788117,12643.373785619995,20.895665190000727,54340.0807212 2025-06-13,04:15:19.000,164,11071861,-795,0,1749788118,12643.804909459992,20.853370410004572,54340.12264392 2025-06-13,04:15:20.000,164,11071793,-795,0,1749788119,12644.067625549993,20.8181247600005,54340.17854088 2025-06-13,04:15:21.000,164,11071840,-795,0,1749788120,12644.262978539999,20.83222301999922,54340.11565680001 2025-06-13,04:15:22.000,164,11071826,-795,0,1749788121,12644.51895831999,20.88156693000201,54340.024824240005 2025-06-13,04:15:23.000,164,11071839,-795,0,1749788122,12644.815355959996,20.966156490001595,54340.13661816001 2025-06-13,04:15:24.000,164,11071906,-795,0,1749788123,12645.024181569992,21.05074605000118,54340.3252704 2025-06-13,04:15:25.000,164,11071870,-795,0,1749788124,12645.145435149992,21.0648443099999,54340.35321888001 2025-06-13,04:15:26.000,164,11071796,-795,0,1749788125,12645.253216110003,21.10008996000397,54340.33924464 2025-06-13,04:15:27.000,164,11071873,-795,0,1749788126,12645.347524449993,21.04369692000182,54340.478987040005 2025-06-13,04:15:28.000,164,11071788,-795,0,1749788127,12645.542877439999,21.128286480001407,54340.61872944001 2025-06-13,04:15:29.000,164,11071837,-795,0,1749788128,12645.650658399994,21.078942569998617,54340.68860064001 2025-06-13,04:15:30.000,164,11071823,-795,0,1749788129,12645.65739470999,21.029598660003103,54340.82135592 2025-06-13,04:15:31.000,164,11071850,-795,0,1749788130,12645.55635005999,20.888616060001368,54340.68860064001 2025-06-13,04:15:32.000,164,11071801,-795,0,1749788131,12645.529404819994,20.677142159998766,54340.66763928001 2025-06-13,04:15:33.000,164,11071855,-795,0,1749788132,12645.62371316,20.451570000004722,54340.814368800005 2025-06-13,04:15:34.000,164,11071799,-795,0,1749788133,12645.610240539994,20.17665393000061,54340.80039456 2025-06-13,04:15:35.000,164,11071869,-795,0,1749788134,12645.731494119995,20.00747481000144,54340.863278640005 2025-06-13,04:15:36.000,164,11071856,-795,0,1749788135,12645.80559353,19.810099170004833,54340.95411120001 2025-06-13,04:15:37.000,164,11071847,-795,0,1749788136,12646.000946519991,19.690263960001175,54341.05193088001 2025-06-13,04:15:38.000,164,11071806,-795,0,1749788137,12646.250189990002,19.704362219999894,54341.3034672 2025-06-13,04:15:39.000,164,11071829,-795,0,1749788138,12646.432070360002,19.626821789999667,54341.40827400001 2025-06-13,04:15:40.000,164,11071834,-795,0,1749788139,12646.405125119993,19.54223223000008,54341.35936416001 2025-06-13,04:15:41.000,164,11071858,-795,0,1749788140,12646.391652500002,19.401249629998347,54341.15673768 2025-06-13,04:15:42.000,164,11071800,-795,0,1749788141,12646.485960839993,19.288463550001325,54341.28949296001 2025-06-13,04:15:43.000,164,11071849,-795,0,1749788142,12646.627423349993,19.112235300002794,54341.42224824 2025-06-13,04:15:44.000,164,11071832,-795,0,1749788143,12646.681313829999,19.069940519999363,54341.56897776 2025-06-13,04:15:45.000,164,11071886,-795,0,1749788144,12646.762149549999,18.936007050004264,54341.72968152 2025-06-13,04:15:46.000,164,11071870,-795,0,1749788145,12646.77562216999,18.618796200004,54342.04410192 2025-06-13,04:15:47.000,164,11071863,-795,0,1749788146,12646.789094789994,18.400273170002038,54342.05807616001 2025-06-13,04:15:48.000,164,11071839,-795,0,1749788147,12646.83624895999,18.20994666000479,54342.2117928 2025-06-13,04:15:49.000,164,11071881,-795,0,1749788148,12646.92382099,18.09011145000113,54342.491277600006 2025-06-13,04:15:50.000,164,11071790,-795,0,1749788149,12646.849721579994,18.005521890001546,54342.29563824001 2025-06-13,04:15:51.000,164,11071887,-795,0,1749788150,12646.647632279994,17.963227109998115,54342.18384432 2025-06-13,04:15:52.000,164,11071829,-795,0,1749788151,12646.560060249998,17.86453928999981,54342.35852232 2025-06-13,04:15:53.000,164,11071839,-795,0,1749788152,12646.546587629993,17.822244510003657,54342.47730336 2025-06-13,04:15:54.000,164,11071868,-795,0,1749788153,12646.546587629993,17.730605820004712,54342.68691696 2025-06-13,04:15:55.000,164,11071857,-795,0,1749788154,12646.553323939988,17.653065390004485,54343.043260080005 2025-06-13,04:15:56.000,164,11071873,-795,0,1749788155,12646.465751909993,17.51208279000275,54343.15505400001 2025-06-13,04:15:57.000,164,11071853,-795,0,1749788156,12646.324289399992,17.448640620001242,54343.21793808 2025-06-13,04:15:58.000,164,11071798,-795,0,1749788157,12646.101991169991,17.364051060001657,54343.09915704 2025-06-13,04:15:59.000,164,11071824,-795,0,1749788158,12645.98073758999,17.34995280000294,54343.05723432 2025-06-13,04:16:00.000,164,11071830,-795,0,1749788159,12645.933583419996,17.32880541000486,54343.23191232001 2025-06-13,04:16:01.000,164,11071839,-795,0,1749788160,12645.84601139,17.378149320000375,54343.141079760004 2025-06-13,04:16:02.000,164,11071841,-795,0,1749788161,12645.79885721999,17.483886269998038,54343.23191232001 2025-06-13,04:16:03.000,164,11071828,-795,0,1749788162,12645.74496674,17.540279310000187,54343.44152592001 2025-06-13,04:16:04.000,164,11071835,-795,0,1749788163,12645.64392209,17.554377569998906,54343.9585728 2025-06-13,04:16:05.000,164,11071820,-795,0,1749788164,12645.334051829988,17.589623220002977,54343.7489592 2025-06-13,04:16:06.000,164,11071860,-795,0,1749788165,12645.138698839997,17.547328439999546,54344.01446976 2025-06-13,04:16:07.000,164,11071821,-795,0,1749788166,12644.82882858,17.490935400004673,54343.89568872 2025-06-13,04:16:08.000,164,11071808,-795,0,1749788167,12644.59979403999,17.399296709998453,54343.76992056 2025-06-13,04:16:09.000,164,11071874,-795,0,1749788168,12644.43812259999,17.27946150000207,54343.91665008 2025-06-13,04:16:10.000,164,11071861,-795,0,1749788169,12644.269714849994,17.138478900000337,54343.951585680006 2025-06-13,04:16:11.000,164,11071865,-795,0,1749788170,12644.094570789988,17.046840210001392,54343.91665008 2025-06-13,04:16:12.000,164,11071886,-795,0,1749788171,12644.033944000003,17.039791080002033,54343.98652128 2025-06-13,04:16:13.000,164,11071852,-795,0,1749788172,12643.798173149997,16.990447169999243,54344.02145688001 2025-06-13,04:16:14.000,164,11071843,-795,0,1749788173,12643.670183260001,16.856513700004143,54344.32889016001 2025-06-13,04:16:15.000,164,11071890,-795,0,1749788174,12643.48830289,16.764875009997922,54344.37780000001 2025-06-13,04:16:16.000,164,11071863,-795,0,1749788175,12643.26600466,16.609794150004745,54344.34985152 2025-06-13,04:16:17.000,164,11071823,-795,0,1749788176,12643.21885048999,16.53225372000452,54344.335877280006 2025-06-13,04:16:18.000,164,11071862,-795,0,1749788177,12643.20537787,16.41241851000086,54344.35683864001 2025-06-13,04:16:19.000,164,11071860,-795,0,1749788178,12643.097596909989,16.278485039998486,54344.4127356 2025-06-13,04:16:20.000,164,11071809,-795,0,1749788179,12642.929189159993,16.03176548999909,54344.44767120001 2025-06-13,04:16:21.000,164,11071852,-795,0,1749788180,12642.888771299993,15.848488110001199,54344.36382576 2025-06-13,04:16:22.000,164,11071856,-795,0,1749788181,12642.882034989998,15.707505509999464,54344.57343936001 2025-06-13,04:16:23.000,164,11071834,-795,0,1749788182,12642.848353439993,15.629965079999238,54344.80401432 2025-06-13,04:16:24.000,164,11071865,-795,0,1749788183,12642.807935579993,15.594719430002442,54344.9717052 2025-06-13,04:16:25.000,164,11071856,-795,0,1749788184,12642.780990339998,15.56652290999773,54345.13939608 2025-06-13,04:16:26.000,164,11071865,-795,0,1749788185,12642.747308789993,15.510129870002856,54345.21625440001 2025-06-13,04:16:27.000,164,11071874,-795,0,1749788186,12642.794462960002,15.503080740003497,54345.0415764 2025-06-13,04:16:28.000,164,11071850,-795,0,1749788187,12642.801199269998,15.524228130001575,54345.125421840006 2025-06-13,04:16:29.000,164,11071828,-795,0,1749788188,12642.780990339998,15.601768560001801,54345.342022560006 2025-06-13,04:16:30.000,164,11071807,-795,0,1749788189,12642.679945689997,15.573572040004365,54345.41888088 2025-06-13,04:16:31.000,164,11071873,-795,0,1749788190,12642.423965909991,15.552424649999011,54345.23721576 2025-06-13,04:16:32.000,164,11071852,-795,0,1749788191,12642.39028436,15.38324552999984,54345.67041720001 2025-06-13,04:16:33.000,164,11071870,-795,0,1749788192,12642.30271232999,15.20701728000131,54345.80317248 2025-06-13,04:16:34.000,164,11071876,-795,0,1749788193,12642.275767089995,14.910953819999122,54346.04772168 2025-06-13,04:16:35.000,164,11071882,-795,0,1749788194,12642.1477772,14.692430790004437,54346.159515600004 2025-06-13,04:16:36.000,164,11071889,-795,0,1749788195,12641.945687899999,14.544399060003343,54346.02676032 2025-06-13,04:16:37.000,164,11071867,-795,0,1749788196,12641.723389669998,14.431612979999045,54345.942914880005 2025-06-13,04:16:38.000,164,11071839,-795,0,1749788197,12641.581927159998,14.255384730000515,54346.10361864001 2025-06-13,04:16:39.000,164,11071841,-795,0,1749788198,12641.447200959992,14.220139080003719,54346.24336104 2025-06-13,04:16:40.000,164,11071873,-795,0,1749788199,12641.393310480002,14.21308995000436,54346.348167840006 2025-06-13,04:16:41.000,164,11071882,-795,0,1749788200,12641.204693799991,14.283581249997951,54346.62765264001 2025-06-13,04:16:42.000,164,11071894,-795,0,1749788201,12641.06323128999,14.375219940004172,54346.66957536 2025-06-13,04:16:43.000,164,11071850,-795,0,1749788202,12640.854405679995,14.480956890001835,54346.80233064001 2025-06-13,04:16:44.000,164,11071838,-795,0,1749788203,12640.76009733999,14.551448190002702,54347.018931360006 2025-06-13,04:16:45.000,164,11071859,-795,0,1749788204,12640.571480659994,14.57259558000078,54346.87918896 2025-06-13,04:16:46.000,164,11071805,-755,0,1749788205,12640.389600289993,14.502104279999912,54346.94207304001 2025-06-13,04:16:47.000,164,11071848,-795,0,1749788206,12640.133620510001,14.466858630003117,54346.683549600006 2025-06-13,04:16:48.000,164,11071844,-795,0,1749788207,12640.052784790001,14.39636733000225,54346.81630488 2025-06-13,04:16:49.000,164,11071862,-795,0,1749788208,12639.877640729996,14.431612979999045,54346.66957536 2025-06-13,04:16:50.000,164,11071863,-795,0,1749788209,12639.924794899991,14.445711239997763,54347.284441920005 2025-06-13,04:16:51.000,164,11071860,-795,0,1749788210,12639.74965084,14.375219940004172,54347.25649344001 2025-06-13,04:16:52.000,164,11071853,-795,0,1749788211,12639.76312345999,14.375219940004172,54347.45911992 2025-06-13,04:16:53.000,164,11071886,-795,0,1749788212,12639.74965084,14.431612979999045,54347.696682 2025-06-13,04:16:54.000,164,11071830,-795,0,1749788213,12639.675551429995,14.438662109998404,54347.54296536001 2025-06-13,04:16:55.000,164,11071830,-795,0,1749788214,12639.54082522999,14.502104279999912,54347.60584944 2025-06-13,04:16:56.000,164,11071843,-795,0,1749788215,12639.412835339994,14.431612979999045,54347.5569396 2025-06-13,04:16:57.000,164,11071878,-795,0,1749788216,12639.358944859989,14.375219940004172,54347.65475928 2025-06-13,04:16:58.000,164,11071851,-795,0,1749788217,12639.406099029999,14.318826900002023,54347.93424408 2025-06-13,04:16:59.000,164,11071837,-795,0,1749788218,12639.446516889999,14.21308995000436,54348.395394 2025-06-13,04:17:00.000,164,11071869,-795,0,1749788219,12639.513879989994,14.093254740000702,54348.43032960001 2025-06-13,04:17:01.000,164,11071852,-795,0,1749788220,12639.56777047,14.029812569999194,54348.45129096001 2025-06-13,04:17:02.000,164,11071878,-795,0,1749788221,12639.81027763,13.966370399997686,54348.63295608 2025-06-13,04:17:03.000,164,11071856,-795,0,1749788222,12639.945003829991,13.98046866000368,54348.50020080001 2025-06-13,04:17:04.000,164,11071780,-795,0,1749788223,12640.046048479991,13.959321269998327,54348.72378864 2025-06-13,04:17:05.000,164,11071852,-795,0,1749788224,12640.120147889997,13.945223009999609,54349.03820904 2025-06-13,04:17:06.000,164,11071885,-795,0,1749788225,12640.106675269992,13.888829970004736,54349.22686128 2025-06-13,04:17:07.000,164,11071865,-795,0,1749788226,12640.059521099996,13.811289540004509,54349.39455216 2025-06-13,04:17:08.000,164,11071862,-795,0,1749788227,12639.978685379996,13.797191279998515,54349.64608848001 2025-06-13,04:17:09.000,164,11071859,-795,0,1749788228,12639.89111335,13.783093019999797,54349.77185664001 2025-06-13,04:17:10.000,164,11071777,-795,0,1749788229,12639.76985977,13.677356070002133,54349.848714960004 2025-06-13,04:17:11.000,164,11071831,-795,0,1749788230,12639.72270559999,13.52227521000168,54349.93954752001 2025-06-13,04:17:12.000,164,11071806,-795,0,1749788231,12639.72944191,13.444734780001454,54349.967496000005 2025-06-13,04:17:13.000,164,11071899,-795,0,1749788232,12639.918058589996,13.324899569997797,54350.05134144 2025-06-13,04:17:14.000,164,11071839,-795,0,1749788233,12640.012366930001,13.233260879998852,54350.05832856001 2025-06-13,04:17:15.000,164,11071879,-795,0,1749788234,12640.187510989992,13.233260879998852,54350.50550424 2025-06-13,04:17:16.000,164,11071827,-795,0,1749788235,12640.248137779992,13.07113088999904,54350.638259520005 2025-06-13,04:17:17.000,164,11071849,-795,0,1749788236,12640.261610399997,12.93719742000394,54350.77800192001 2025-06-13,04:17:18.000,164,11071817,-795,0,1749788237,12640.275083020002,12.796214820002206,54351.05748672 2025-06-13,04:17:19.000,164,11071804,-795,0,1749788238,12640.355918740002,12.52834788000473,54351.155306399996 2025-06-13,04:17:20.000,164,11071863,-795,0,1749788239,12640.443490769998,12.345070499999565,54351.35094576001 2025-06-13,04:17:21.000,164,11071873,-795,0,1749788240,12640.551271729993,12.189989639999112,54351.31601016 2025-06-13,04:17:22.000,164,11071840,-795,0,1749788241,12640.632107449994,12.041957909998018,54351.32998440001 2025-06-13,04:17:23.000,164,11071844,-795,0,1749788242,12640.80051519999,11.957368349998433,54351.46972680001 2025-06-13,04:17:24.000,164,11071854,-795,0,1749788243,12640.935241399995,11.872778789998847,54351.73523736001 2025-06-13,04:17:25.000,164,11071842,-795,0,1749788244,12640.92850509,11.661304890003521,54351.6793404 2025-06-13,04:17:26.000,164,11071794,-795,0,1749788245,12641.15080332,11.463929249999637,54352.077606240004 2025-06-13,04:17:27.000,164,11071868,-795,0,1749788246,12641.15080332,11.21016057000088,54352.315168320005 2025-06-13,04:17:28.000,164,11071839,-795,0,1749788247,12641.17101225,10.963441020001483,54352.32914256 2025-06-13,04:17:29.000,164,11071845,-795,0,1749788248,12641.292265830001,10.716721470002085,54352.39901376 2025-06-13,04:17:30.000,164,11071865,-795,0,1749788249,12641.494355130002,10.505247569999483,54352.720421280006 2025-06-13,04:17:31.000,164,11071892,-795,0,1749788250,12641.669499189993,10.286724540004798,54352.49683344 2025-06-13,04:17:32.000,164,11071792,-795,0,1749788251,12641.851379559994,10.068201510002837,54352.54574328001 2025-06-13,04:17:33.000,164,11071803,-795,0,1749788252,12642.28923971,9.891973260004306,54352.916060640004 2025-06-13,04:17:34.000,164,11071800,-795,0,1749788253,12642.545219489992,9.786236309999367,54352.97894472001 2025-06-13,04:17:35.000,164,11071850,-795,0,1749788254,12642.868562369993,9.659351970003627,54353.09772576001 2025-06-13,04:17:36.000,164,11071853,-795,0,1749788255,12643.090860599994,9.574762410004041,54353.370223440004 2025-06-13,04:17:37.000,164,11071852,-795,0,1749788256,12643.36704931,9.447878070001025,54353.50297872 2025-06-13,04:17:38.000,164,11071840,-795,0,1749788257,12643.703864809992,9.34919025000272,54353.74752792001 2025-06-13,04:17:39.000,164,11071874,-795,0,1749788258,12644.108043409993,9.116568960002041,54353.97810288 2025-06-13,04:17:40.000,164,11071826,-715,0,1749788259,12644.390968429994,8.933291580004152,54353.754515040004 2025-06-13,04:17:41.000,164,11071867,-795,0,1749788260,12644.58632142,8.71476855000219,54353.86630896001 2025-06-13,04:17:42.000,164,11071774,-795,0,1749788261,12644.889455370001,8.559687690001738,54354.14579376 2025-06-13,04:17:43.000,164,11071814,-795,0,1749788262,12645.158907769997,8.355262919998495,54354.32047176001 2025-06-13,04:17:44.000,164,11071800,-795,0,1749788263,12645.374469689988,8.171985540000605,54354.52309824 2025-06-13,04:17:45.000,164,11071858,-795,0,1749788264,12645.61697684999,7.897069470003771,54354.92136408001 2025-06-13,04:17:46.000,164,11071884,-795,0,1749788265,12645.81906614999,7.593956880002224,54355.13796480001 2025-06-13,04:17:47.000,164,11071895,-795,0,1749788266,12646.041364379991,7.3895321099989815,54355.37552688001 2025-06-13,04:17:48.000,164,11071832,-795,0,1749788267,12646.250189990002,7.100517780003429,54355.717895760004 2025-06-13,04:17:49.000,164,11071866,-795,0,1749788268,12646.432070360002,6.825601709999319,54355.64802456 2025-06-13,04:17:50.000,164,11071806,-795,0,1749788269,12646.445542979993,6.494292600000335,54355.550204880004 2025-06-13,04:17:51.000,164,11071880,-795,0,1749788270,12646.573532869988,6.078393930001766,54355.80872832001 2025-06-13,04:17:52.000,164,11071880,-795,0,1749788271,12646.714995379989,5.6624952600031975,54356.06725176001 2025-06-13,04:17:53.000,164,11071812,-795,0,1749788272,12646.89687574999,5.274793110002065,54356.27686536 2025-06-13,04:17:54.000,164,11071880,-795,0,1749788273,12646.991184089995,4.943484000003082,54356.81487360001 2025-06-13,04:17:55.000,164,11071866,-795,0,1749788274,12647.07875611999,4.661518799999612,54357.03846144 2025-06-13,04:17:56.000,164,11071883,-795,0,1749788275,12646.991184089995,4.386602730002778,54357.21313944 2025-06-13,04:17:57.000,164,11071829,-795,0,1749788276,12646.8631942,4.0905392700005905,54357.19916520001 2025-06-13,04:17:58.000,164,11071805,-795,0,1749788277,12646.802567409999,3.7733284200003254,54357.36685608001 2025-06-13,04:17:59.000,164,11071886,-795,0,1749788278,12646.741940619999,3.442019310001342,54357.60441816001 2025-06-13,04:18:00.000,164,11071866,-755,0,1749788279,12646.620687039998,3.131857590000436,54357.800057520006 2025-06-13,04:18:02.000,164,11071823,-795,0,1749788281,12646.364707259992,2.448091980004392,54357.98172264 2025-06-13,04:18:03.000,164,11071858,-795,0,1749788282,12646.411861430002,2.123832000004768,54358.5965892 2025-06-13,04:18:04.000,164,11071860,-795,0,1749788283,12646.371443570002,1.8348176700019394,54358.79921568001 2025-06-13,04:18:05.000,164,11071814,-795,0,1749788284,12646.297344159997,1.5669507300044643,54358.89004824 2025-06-13,04:18:06.000,164,11071792,-795,0,1749788285,12646.061573309991,1.3695750900005805,54358.91799672001 2025-06-13,04:18:07.000,164,11071829,-795,0,1749788286,12645.96052865999,1.1017081500031054,54358.9808808 2025-06-13,04:18:08.000,164,11071825,-795,0,1749788287,12645.812329839995,0.9677746800007299,54359.1555588 2025-06-13,04:18:09.000,164,11071819,-795,0,1749788288,12645.542877439999,0.7422025199994096,54359.20446864 2025-06-13,04:18:10.000,164,11071834,-795,0,1749788289,12645.158907769997,0.5307286200040835,54359.16254592001 2025-06-13,04:18:11.000,164,11071810,-795,0,1749788290,12644.983763709992,0.23466516000189586,54359.37215952 2025-06-13,04:18:12.000,164,11071808,-795,0,1749788291,12644.62673928,-0.13893873000051826,54359.51190192 2025-06-13,04:18:13.000,164,11071843,-795,0,1749788292,12644.471804149995,-0.44205132000206504,54359.861257920005 2025-06-13,04:18:14.000,164,11071839,-795,0,1749788293,12644.222560679998,-0.7592621700023301,54360.04991016001 2025-06-13,04:18:15.000,164,11071838,-795,0,1749788294,12643.858799939997,-1.0976204100006726,54360.09183288001 2025-06-13,04:18:16.000,164,11071806,-795,0,1749788295,12643.724073739992,-1.4007330000022193,54360.09183288001 2025-06-13,04:18:17.000,164,11071809,-795,0,1749788296,12643.56913861,-1.696796459997131,54360.09882000001 2025-06-13,04:18:18.000,164,11071816,-795,0,1749788297,12643.373785619995,-1.964663400001882,54360.21061392 2025-06-13,04:18:19.000,164,11071877,-795,0,1749788298,12643.32663145,-2.1902355599959265,54360.5180472 2025-06-13,04:18:20.000,164,11071852,-795,0,1749788299,12643.111069529994,-2.4087585899978876,54360.650802480006 2025-06-13,04:18:21.000,164,11071826,-795,0,1749788300,12642.922452849998,-2.697772920000716,54360.8324676 2025-06-13,04:18:22.000,164,11071786,-795,0,1749788301,12642.599109969997,-3.000885510002263,54360.7276608 2025-06-13,04:18:23.000,164,11071853,-795,0,1749788302,12642.619318899997,-3.261703320000379,54361.07701680001 2025-06-13,04:18:24.000,164,11071826,-795,0,1749788303,12642.41049329,-3.529570259997854,54361.32855312 2025-06-13,04:18:25.000,164,11071845,-795,0,1749788304,12642.235349229995,-3.938419799997064,54361.39143720001 2025-06-13,04:18:26.000,164,11071827,-795,0,1749788305,12642.08715041,-4.2908763000014005,54361.39143720001 2025-06-13,04:18:27.000,164,11071888,-795,0,1749788306,12641.96589683,-4.69972584000061,54361.50323112 2025-06-13,04:18:28.000,164,11071861,-795,0,1749788307,12641.797489079989,-5.172017550001328,54361.61502504 2025-06-13,04:18:29.000,164,11071856,-795,0,1749788308,12641.649290259993,-5.56676883000182,54361.81765152001 2025-06-13,04:18:30.000,164,11071804,-795,0,1749788309,12641.386574169992,-6.053158800001256,54361.83861288 2025-06-13,04:18:31.000,164,11071865,-795,0,1749788310,12640.96218663999,-6.624138330000278,54362.041239360005 2025-06-13,04:18:32.000,164,11071833,-795,0,1749788311,12640.517590179988,-7.230363509996096,54361.873548480005 2025-06-13,04:18:33.000,164,11071871,-795,0,1749788312,12640.214456230002,-7.702655219996814,54361.81765152001 2025-06-13,04:18:34.000,164,11071814,-795,0,1749788313,12639.82375024999,-8.19609431999561,54361.81765152001 2025-06-13,04:18:35.000,164,11071873,-795,0,1749788314,12639.66207880999,-8.654287769997609,54361.72681896001 2025-06-13,04:18:36.000,164,11071876,-795,0,1749788315,12639.338735929989,-9.006744270001946,54361.67790912001 2025-06-13,04:18:37.000,164,11071878,-795,0,1749788316,12639.028865669992,-9.345102510000288,54361.57310232 2025-06-13,04:18:38.000,164,11071875,-795,0,1749788317,12638.60447813999,-9.655264230001194,54361.30759176 2025-06-13,04:18:39.000,164,11071817,-795,0,1749788318,12638.355234669994,-9.91608203999931,54361.33554024 2025-06-13,04:18:40.000,164,11071845,-795,0,1749788319,12638.052100719993,-10.071162899999763,54361.51021824001 2025-06-13,04:18:41.000,164,11071859,-795,0,1749788320,12637.796120940002,-10.339029839997238,54361.47528264 2025-06-13,04:18:42.000,164,11071800,-795,0,1749788321,12637.45256913,-10.571651129997917,54361.14688800001 2025-06-13,04:18:43.000,164,11071844,-795,0,1749788322,12637.29089769,-10.698535470000934,54361.34951448 2025-06-13,04:18:44.000,164,11071873,-795,0,1749788323,12637.237007209995,-10.91000936999626,54361.18881072 2025-06-13,04:18:45.000,164,11071824,-795,0,1749788324,12637.021445289989,-11.072139359996072,54360.99317136 2025-06-13,04:18:46.000,164,11071841,-795,0,1749788325,12637.007972669999,-11.241318479995243,54361.1818236 2025-06-13,04:18:47.000,164,11071842,-795,0,1749788326,12636.893455399993,-11.354104559999541,54361.1818236 2025-06-13,04:18:48.000,164,11071841,-795,0,1749788327,12636.805883369998,-11.452792379997845,54361.33554024 2025-06-13,04:18:49.000,164,11071836,-795,0,1749788328,12636.792410749993,-11.59377497999958,54361.77572880001 2025-06-13,04:18:50.000,164,11071795,-795,0,1749788329,12636.799147059988,-11.833445399999619,54361.94341968001 2025-06-13,04:18:51.000,164,11071833,-795,0,1749788330,12636.846301229998,-12.101312339997094,54362.07617496 2025-06-13,04:18:52.000,164,11071812,-795,0,1749788331,12636.900191709989,-12.319835369999055,54362.32072416001 2025-06-13,04:18:53.000,164,11071865,-795,0,1749788332,12636.920400639989,-12.481965359998867,54362.44649232001 2025-06-13,04:18:54.000,164,11071831,-795,0,1749788333,12636.799147059988,-12.601800569995248,54362.91462936 2025-06-13,04:18:55.000,164,11071807,-795,0,1749788334,12636.529694659992,-12.538358400001016,54363.29892096 2025-06-13,04:18:56.000,164,11071852,-795,0,1749788335,12636.368023219991,-12.467867100000149,54363.72513528 2025-06-13,04:18:57.000,164,11071853,-795,0,1749788336,12636.24676963999,-12.418523189997359,54363.99763296001 2025-06-13,04:18:58.000,164,11071857,-795,0,1749788337,12636.09183451,-12.383277540000563,54364.68237072 2025-06-13,04:18:59.000,164,11071842,-795,0,1749788338,12636.10530712999,-12.369179280001845,54365.19941760001 2025-06-13,04:19:00.000,164,11071835,-755,0,1749788339,12635.94363568999,-12.411474059998,54365.63261904001 2025-06-13,04:19:01.000,164,11071890,-795,0,1749788340,12635.82238210999,-12.545407530000375,54365.995949280004 2025-06-13,04:19:02.000,164,11071796,-795,0,1749788341,12635.613556499993,-12.742783169996983,54365.863194 2025-06-13,04:19:03.000,164,11071822,-795,0,1749788342,12635.633765429993,-12.848520120001922,54366.35927952 2025-06-13,04:19:04.000,164,11071879,-795,0,1749788343,12635.532720779993,-13.04589575999853,54366.7016484 2025-06-13,04:19:05.000,164,11071746,-795,0,1749788344,12635.323895169997,-13.22917313999642,54366.81344232 2025-06-13,04:19:06.000,164,11071882,-795,0,1749788345,12635.404730889997,-13.306713569996646,54367.4702316 2025-06-13,04:19:07.000,164,11071855,-795,0,1749788346,12635.249795759992,-13.475892689995817,54368.008239840005 2025-06-13,04:19:08.000,164,11071836,-795,0,1749788347,12635.182432659996,-13.588678770000115,54368.52528672001 2025-06-13,04:19:09.000,164,11071871,-795,0,1749788348,12634.99381598,-13.666219200000342,54368.630093520005 2025-06-13,04:19:10.000,164,11071886,-795,0,1749788349,12634.758045129995,-13.736710500001209,54368.9025912 2025-06-13,04:19:11.000,164,11071856,-795,0,1749788350,12634.62331892999,-13.870643969996308,54369.133166160005 2025-06-13,04:19:12.000,164,11071836,-795,0,1749788351,12634.273030809993,-14.096216129997629,54369.23797296 2025-06-13,04:19:13.000,164,11071843,-795,0,1749788352,12634.070941509992,-14.2653952499968,54369.57335472 2025-06-13,04:19:14.000,164,11071854,-795,0,1749788353,12633.89579745,-14.505065669996839,54369.9855948 2025-06-13,04:19:15.000,164,11071860,-795,0,1749788354,12633.77454387,-14.695392180001363,54370.39783488001 2025-06-13,04:19:16.000,164,11071865,-795,0,1749788355,12633.47140992,-14.90686607999669,54370.62142272 2025-06-13,04:19:17.000,164,11071824,-795,0,1749788356,12633.201957519988,-15.033750419999706,54371.04064992001 2025-06-13,04:19:18.000,164,11071818,-795,0,1749788357,12632.905559879997,-15.202929539998877,54371.313147600005 2025-06-13,04:19:19.000,164,11071816,-795,0,1749788358,12632.629371169991,-15.266371710000385,54371.50878696 2025-06-13,04:19:20.000,164,11071866,-795,0,1749788359,12632.38686400999,-15.315715619995899,54371.72538768 2025-06-13,04:19:21.000,164,11071854,-795,0,1749788360,12632.124147919989,-15.393256049996126,54371.92102704 2025-06-13,04:19:22.000,164,11071837,-795,0,1749788361,12631.699760390002,-15.513091259999783,54371.92102704 2025-06-13,04:19:23.000,164,11071868,-795,0,1749788362,12631.47746216,-15.569484300001932,54372.368202720005 2025-06-13,04:19:24.000,164,11071868,-795,0,1749788363,12631.27537286,-15.661122990000877,54372.69659736001 2025-06-13,04:19:25.000,164,11071881,-795,0,1749788364,12630.884666879989,-15.738663420001103,54373.108837440006 2025-06-13,04:19:26.000,164,11071775,-795,0,1749788365,12630.500697210002,-15.773909069997899,54373.38133512 2025-06-13,04:19:27.000,164,11071860,-795,0,1749788366,12629.98873764999,-15.81620385000133,54373.46518056001 2025-06-13,04:19:28.000,164,11071830,-795,0,1749788367,12629.503723329988,-15.837351239999407,54373.73767824 2025-06-13,04:19:29.000,164,11071886,-795,0,1749788368,12629.01870901,-15.773909069997899,54373.91934336001 2025-06-13,04:19:30.000,164,11071854,-795,0,1749788369,12628.520222069994,-15.76685993999854,54374.03812440001 2025-06-13,04:19:31.000,164,11071846,-795,0,1749788370,12628.089098229997,-15.788007329996617,54374.1778668 2025-06-13,04:19:32.000,164,11071832,-795,0,1749788371,12627.57713867,-15.780958199997258,54374.261712240004 2025-06-13,04:19:33.000,164,11071837,-795,0,1749788372,12627.024761250002,-15.71046689999639,54374.331583440005 2025-06-13,04:19:34.000,164,11071838,-795,0,1749788373,12626.519538,-15.647024730002158,54374.75081064 2025-06-13,04:19:35.000,164,11071825,-795,0,1749788374,12626.021051059994,-15.625877339996805,54375.04426968001 2025-06-13,04:19:36.000,164,11071825,-795,0,1749788375,12625.522564120001,-15.576533430001291,54375.18401208 2025-06-13,04:19:37.000,164,11071838,-795,0,1749788376,12625.13859445,-15.477845609995711,54375.21196056001 2025-06-13,04:19:38.000,164,11071843,-795,0,1749788377,12624.923032529994,-15.343912140000612,54375.3656772 2025-06-13,04:19:39.000,164,11071834,-795,0,1749788378,12624.714206919998,-15.1817821500008,54375.554329440005 2025-06-13,04:19:40.000,164,11071851,-755,0,1749788379,12624.404336660002,-14.913915209996048,54375.722020320005 2025-06-13,04:19:41.000,164,11071858,-795,0,1749788380,12624.10120271,-14.631950009999855,54375.95259528001 2025-06-13,04:19:42.000,164,11071780,-795,0,1749788381,12623.656606249999,-14.413426979997894,54376.02945360001 2025-06-13,04:19:43.000,164,11071835,-795,0,1749788382,12623.326527060002,-14.180805689997214,54376.19714448001 2025-06-13,04:19:44.000,164,11071864,-795,0,1749788383,12623.063810970001,-13.90588962000038,54376.56746184 2025-06-13,04:19:45.000,164,11071878,-795,0,1749788384,12622.79435856999,-13.62392441999691,54376.88188224 2025-06-13,04:19:46.000,164,11071798,-795,0,1749788385,12622.417125209999,-13.384253999996872,54376.95874056001 2025-06-13,04:19:47.000,164,11071848,-795,0,1749788386,12622.080309709992,-13.158681839995552,54377.217264 2025-06-13,04:19:48.000,164,11071846,-795,0,1749788387,12621.851275169996,-12.897864029997436,54377.23822536 2025-06-13,04:19:49.000,164,11071837,-795,0,1749788388,12621.70307635,-12.665242739996756,54377.62251696 2025-06-13,04:19:50.000,164,11071840,-795,0,1749788389,12621.49425073999,-12.46081797000079,54377.84610480001 2025-06-13,04:19:51.000,164,11071836,-795,0,1749788390,12621.278688819999,-12.22819668000011,54377.97886008 2025-06-13,04:19:52.000,164,11071851,-795,0,1749788391,12620.935137009998,-11.99557538999943,54378.10462824 2025-06-13,04:19:53.000,164,11071884,-795,0,1749788392,12620.746520330002,-11.727708450001955,54378.621675120005 2025-06-13,04:19:54.000,164,11071845,-795,0,1749788393,12620.598321509991,-11.389350209996337,54379.026928080006 2025-06-13,04:19:55.000,164,11071848,-795,0,1749788394,12620.557903649991,-11.050991969997995,54379.48109088001 2025-06-13,04:19:56.000,164,11071850,-795,0,1749788395,12620.450122689996,-10.705584600000293,54379.76057568 2025-06-13,04:19:57.000,164,11071849,-795,0,1749788396,12620.37602327999,-10.339029839997238,54379.85140824 2025-06-13,04:19:58.000,164,11071791,-795,0,1749788397,12620.29518755999,-9.979524210000818,54380.04006048 2025-06-13,04:19:59.000,164,11071801,-795,0,1749788398,12620.34234173,-9.63411683999584,54380.36146800001 2025-06-13,04:20:00.000,164,11071830,-795,0,1749788399,12620.227824459995,-9.204119909998553,54380.752746720005 2025-06-13,04:20:01.000,164,11071841,-795,0,1749788400,12620.28171494,-8.87281079999957,54381.13005120001 2025-06-13,04:20:02.000,164,11071826,-795,0,1749788401,12620.126779809994,-8.611992990001454,54381.45844584 2025-06-13,04:20:03.000,164,11071830,-795,0,1749788402,12620.146988739994,-8.294782140001189,54381.94055712 2025-06-13,04:20:04.000,164,11071858,-795,0,1749788403,12620.13351611999,-8.041013459995156,54382.28292600001 2025-06-13,04:20:05.000,164,11071860,-795,0,1749788404,12620.106570879994,-7.730851740001526,54382.41568128 2025-06-13,04:20:06.000,164,11071842,-795,0,1749788405,12620.19414290999,-7.343149590000394,54382.56939792001 2025-06-13,04:20:07.000,164,11071888,-795,0,1749788406,12620.26150601,-6.96954569999798,54382.79298576 2025-06-13,04:20:08.000,164,11071794,-795,0,1749788407,12620.3221328,-6.574794419997488,54383.14234176001 2025-06-13,04:20:09.000,164,11071908,-795,0,1749788408,12620.38275959,-6.187092269996356,54383.40785232001 2025-06-13,04:20:10.000,164,11071867,-795,0,1749788409,12620.28171494,-5.771193599997787,54383.72925984 2025-06-13,04:20:11.000,164,11071828,-795,0,1749788410,12620.09309825999,-5.432835359999444,54384.12053856 2025-06-13,04:20:12.000,164,11071880,-795,0,1749788411,12619.931426819989,-5.172017550001328,54384.40701048 2025-06-13,04:20:13.000,164,11071863,-795,0,1749788412,12619.850591099988,-4.939396260000649,54384.49784304 2025-06-13,04:20:14.000,164,11071815,-795,0,1749788413,12619.756282759998,-4.692676710001251,54384.7633536 2025-06-13,04:20:15.000,164,11071864,-795,0,1749788414,12619.655238109997,-4.403662379998423,54384.7633536 2025-06-13,04:20:16.000,164,11071874,-795,0,1749788415,12619.587875010002,-4.135795440000948,54385.063799760006 2025-06-13,04:20:17.000,164,11071846,-795,0,1749788416,12619.432939879996,-3.8185845900006825,54384.9729672 2025-06-13,04:20:18.000,164,11071849,-795,0,1749788417,12619.32515892,-3.536619389997213,54385.29437472 2025-06-13,04:20:19.000,164,11071810,-795,0,1749788418,12619.432939879996,-3.219408539996948,54385.79046024 2025-06-13,04:20:20.000,164,11071878,-795,0,1749788419,12619.493566669997,-2.9867872499962687,54386.4402624 2025-06-13,04:20:21.000,164,11071854,-795,0,1749788420,12619.466621430001,-2.740067699996871,54386.73372144001 2025-06-13,04:20:22.000,164,11071859,-795,0,1749788421,12619.338631539991,-2.542692060000263,54386.70577296 2025-06-13,04:20:23.000,164,11071845,-795,0,1749788422,12619.338631539991,-2.2536777299974347,54387.2088456 2025-06-13,04:20:24.000,164,11071828,-795,0,1749788423,12619.291477369996,-2.0492529600014677,54387.341600880005 2025-06-13,04:20:25.000,164,11071837,-795,0,1749788424,12619.23758688999,-1.8589264499969431,54387.58615008 2025-06-13,04:20:26.000,164,11071838,-795,0,1749788425,12619.170223789995,-1.7249929800018435,54387.93550608001 2025-06-13,04:20:27.000,164,11071864,-795,0,1749788426,12619.22411427,-1.5840103800001089,54388.17306816001 2025-06-13,04:20:28.000,164,11071836,-795,0,1749788427,12619.25779581999,-1.3020451799966395,54388.417617360006 2025-06-13,04:20:29.000,164,11071839,-795,0,1749788428,12619.22411427,-0.8509008600012749,54388.89274152001 2025-06-13,04:20:30.000,164,11071841,-795,0,1749788429,12618.93445293999,-0.3927074099992751,54389.2001748 2025-06-13,04:20:31.000,164,11071845,-795,0,1749788430,12618.846880909994,0.009093000000575557,54389.7242088 2025-06-13,04:20:32.000,164,11071826,-795,0,1749788431,12618.543746959993,0.31220559000212234,54389.82202848 2025-06-13,04:20:33.000,164,11071820,-795,0,1749788432,12618.409020760002,0.6928586100038956,54390.290165520004 2025-06-13,04:20:34.000,164,11071858,-795,0,1749788433,12618.355130279997,1.1017081500031054,54390.41593368 2025-06-13,04:20:35.000,164,11071841,-795,0,1749788434,12618.307976110002,1.4189190000033705,54390.91900632 2025-06-13,04:20:36.000,164,11071875,-795,0,1749788435,12618.281030869992,1.7431789800029946,54391.25438808 2025-06-13,04:20:37.000,164,11071809,-795,0,1749788436,12618.119359429991,2.025144179999188,54391.415091840005 2025-06-13,04:20:38.000,164,11071875,-795,0,1749788437,12618.031787399996,2.2154706900037127,54391.69457664001 2025-06-13,04:20:39.000,164,11071853,-795,0,1749788438,12617.84317072,2.293011120003939,54392.12777808001 2025-06-13,04:20:40.000,164,11071846,-795,0,1749788439,12617.647817729994,2.4128463300003204,54392.4491856 2025-06-13,04:20:41.000,164,11071846,-795,0,1749788440,12617.560245699999,2.5820254499994917,54392.89636128001 2025-06-13,04:20:42.000,164,11071837,-795,0,1749788441,12617.324474849993,2.7159589200018672,54392.96623248001 2025-06-13,04:20:43.000,164,11071851,-795,0,1749788442,12617.324474849993,2.8992362999997567,54393.210781680005 2025-06-13,04:20:44.000,164,11071859,-795,0,1749788443,12617.311002230002,2.9908749899987015,54393.51821496001 2025-06-13,04:20:45.000,164,11071857,-795,0,1749788444,12617.243639129993,3.0472680300008506,54393.56712480001 2025-06-13,04:20:46.000,164,11071834,-715,0,1749788445,12617.297529609998,3.1107102000023588,54394.03526184 2025-06-13,04:20:47.000,164,11071832,-795,0,1749788446,12617.277320679998,3.181201500003226,54394.168017120006 2025-06-13,04:20:48.000,164,11071797,-795,0,1749788447,12617.263848059993,3.2516928000040934,54394.685064 2025-06-13,04:20:49.000,164,11071834,-795,0,1749788448,12617.284056989993,3.2587419300034526,54395.006471520006 2025-06-13,04:20:50.000,164,11071867,-795,0,1749788449,12617.209957580002,3.3644788800011156,54395.31390480001 2025-06-13,04:20:51.000,164,11071835,-795,0,1749788450,12617.075231379997,3.484314090004773,54395.5235184 2025-06-13,04:20:52.000,164,11071872,-795,0,1749788451,12616.953977799996,3.6746406000020215,54395.61435096 2025-06-13,04:20:53.000,164,11071816,-795,0,1749788452,12617.021340899992,3.96365493000485,54395.942745600005 2025-06-13,04:20:54.000,164,11071855,-795,0,1749788453,12617.162803409992,4.224472740002966,54396.208256160004 2025-06-13,04:20:55.000,164,11071822,-795,0,1749788454,12617.263848059993,4.478241420001723,54396.5715864 2025-06-13,04:20:56.000,164,11071831,-795,0,1749788455,12617.304265919993,4.7179118400017614,54396.80216136001 2025-06-13,04:20:57.000,164,11071844,-795,0,1749788456,12617.189748650002,4.922336609997728,54397.0257492 2025-06-13,04:20:58.000,164,11071857,-795,0,1749788457,12617.223430199992,4.936434870003723,54397.25632416001 2025-06-13,04:20:59.000,164,11071841,-795,0,1749788458,12617.358156399998,4.950533130002441,54397.49388624001 2025-06-13,04:21:00.000,164,11071866,-795,0,1749788459,12617.661290349999,4.971680520000518,54397.836255120004 2025-06-13,04:21:01.000,164,11071872,-795,0,1749788460,12617.83643440999,5.1902035500024795,54397.92708768001 2025-06-13,04:21:02.000,164,11071872,-795,0,1749788461,12617.80275286,5.429873970002518,54398.073817200006 2025-06-13,04:21:03.000,164,11071884,-795,0,1749788462,12617.75559868999,5.747084820002783,54398.2484952 2025-06-13,04:21:04.000,164,11071848,-795,0,1749788463,12617.75559868999,5.9797061100034625,54398.4930444 2025-06-13,04:21:05.000,164,11071841,-795,0,1749788464,12617.769071309995,6.282818699997733,54398.744580720006 2025-06-13,04:21:06.000,164,11071815,-795,0,1749788465,12617.72191714,6.543636510003125,54399.05201400001 2025-06-13,04:21:07.000,164,11071859,-795,0,1749788466,12617.65455403999,6.825601709999319,54399.33848592001 2025-06-13,04:21:08.000,164,11071865,-795,0,1749788467,12617.647817729994,7.121665170001506,54399.5411124 2025-06-13,04:21:09.000,164,11071879,-795,0,1749788468,12617.668026659994,7.410679500004335,54399.869507040006 2025-06-13,04:21:10.000,164,11071859,-795,0,1749788469,12617.533300459989,7.671497310002451,54399.869507040006 2025-06-13,04:21:11.000,164,11071893,-795,0,1749788470,12617.566982009994,7.925265990001208,54400.05117216 2025-06-13,04:21:12.000,164,11071844,-795,0,1749788471,12617.385101639993,8.108543369999097,54399.98130096 2025-06-13,04:21:13.000,164,11071871,-795,0,1749788472,12617.324474849993,8.242476840001473,54400.204888800006 2025-06-13,04:21:14.000,164,11071851,-795,0,1749788473,12617.243639129993,8.376410310003848,54400.38655392 2025-06-13,04:21:15.000,164,11071863,-795,0,1749788474,12617.317738539998,8.510343779998948,54400.8337296 2025-06-13,04:21:16.000,164,11071860,-795,0,1749788475,12617.277320679998,8.693621160004113,54401.22500832 2025-06-13,04:21:17.000,164,11071813,-795,0,1749788476,12617.196484959997,8.813456370000495,54401.27391816 2025-06-13,04:21:18.000,164,11071839,-795,0,1749788477,12617.041549829992,8.996733749998384,54401.2180212 2025-06-13,04:21:19.000,164,11071816,-795,0,1749788478,12617.014604589996,9.264600690003135,54401.26693104 2025-06-13,04:21:20.000,164,11071847,-795,0,1749788479,12617.095440309997,9.497221980003815,54401.3926992 2025-06-13,04:21:21.000,164,11071857,-795,0,1749788480,12617.149330790002,9.779187180000008,54401.49051888 2025-06-13,04:21:22.000,164,11071841,-795,0,1749788481,12616.974186729996,10.032955859998765,54401.50449312 2025-06-13,04:21:23.000,164,11071857,-795,0,1749788482,12616.974186729996,10.364264969997748,54401.742055200004 2025-06-13,04:21:24.000,164,11071884,-795,0,1749788483,12617.007868280001,10.58278799999971,54401.95166880001 2025-06-13,04:21:25.000,164,11071834,-795,0,1749788484,12616.913559939996,10.829507549999107,54402.3010248 2025-06-13,04:21:26.000,164,11071853,-795,0,1749788485,12616.84619684,10.928195370004687,54402.47570280001 2025-06-13,04:21:27.000,164,11071827,-795,0,1749788486,12616.71820694999,11.090325360004499,54402.34294752 2025-06-13,04:21:28.000,164,11071796,-795,0,1749788487,12616.711470639995,11.132620140000654,54402.54557400001 2025-06-13,04:21:29.000,164,11071852,-795,0,1749788488,12616.900087319991,11.196062310002162,54402.64339368001 2025-06-13,04:21:30.000,164,11071844,-795,0,1749788489,12616.974186729996,11.358192300001974,54402.70627776 2025-06-13,04:21:31.000,164,11071849,-795,0,1749788490,12617.048286140001,11.4357327300022,54402.7551876 2025-06-13,04:21:32.000,164,11071856,-795,0,1749788491,12617.122385549992,11.4357327300022,54402.88794288001 2025-06-13,04:21:33.000,164,11071839,-795,0,1749788492,12617.196484959997,11.39343794999877,54402.95082696 2025-06-13,04:21:34.000,164,11071785,-795,0,1749788493,12617.189748650002,11.44278186000156,54403.04165952 2025-06-13,04:21:35.000,164,11071856,-795,0,1749788494,12617.115649239997,11.358192300001974,54403.083582240004 2025-06-13,04:21:36.000,164,11071866,-795,0,1749788495,12617.129121860002,11.358192300001974,54403.30717008 2025-06-13,04:21:37.000,164,11071853,-795,0,1749788496,12617.021340899992,11.25950448000367,54403.24428600001 2025-06-13,04:21:38.000,164,11071890,-795,0,1749788497,12616.879878389991,11.280651870001748,54403.32813144 2025-06-13,04:21:39.000,164,11071834,-795,0,1749788498,12616.913559939996,11.26655361000303,54403.32813144 2025-06-13,04:21:40.000,164,11071879,-795,0,1749788499,12616.83946052999,11.25950448000367,54403.26524736001 2025-06-13,04:21:41.000,164,11071830,-795,0,1749788500,12616.73841587999,11.203111440001521,54403.30717008 2025-06-13,04:21:42.000,164,11071806,-795,0,1749788501,12616.49590871999,11.076227099998505,54402.97877544001 2025-06-13,04:21:43.000,164,11071836,-795,0,1749788502,12616.65758015999,11.005735800004913,54403.09056936 2025-06-13,04:21:44.000,164,11071835,-795,0,1749788503,12616.630634919995,10.878851460001897,54403.30717008 2025-06-13,04:21:45.000,164,11071869,-795,0,1749788504,12616.731679569995,10.737868860000162,54403.439925360006 2025-06-13,04:21:46.000,164,11071836,-795,0,1749788505,12616.751888499995,10.596886259998428,54403.39800264 2025-06-13,04:21:47.000,164,11071887,-795,0,1749788506,12616.72494326,10.554591480002273,54403.33511856 2025-06-13,04:21:48.000,164,11071848,-795,0,1749788507,12616.772097429995,10.58278799999971,54403.034672400005 2025-06-13,04:21:49.000,164,11071864,-795,0,1749788508,12616.920296249991,10.702623210003367,54403.1394792 2025-06-13,04:21:50.000,164,11071793,-795,0,1749788509,12617.028077210001,10.829507549999107,54403.083582240004 2025-06-13,04:21:51.000,164,11071829,-795,0,1749788510,12617.203221269992,10.977539280000201,54403.104543600006 2025-06-13,04:21:52.000,164,11071836,-795,0,1749788511,12617.337947469998,11.104423620003217,54403.00672392001 2025-06-13,04:21:53.000,164,11071853,-795,0,1749788512,12617.546773079994,11.238357089998317,54403.30018296 2025-06-13,04:21:54.000,164,11071862,-795,0,1749788513,12617.627608799994,11.280651870001748,54403.28620872 2025-06-13,04:21:55.000,164,11071882,-795,0,1749788514,12617.950951679995,11.245406219997676,54403.47486096 2025-06-13,04:21:56.000,164,11071848,-795,0,1749788515,12618.179986219991,11.273602740002389,54403.46787384 2025-06-13,04:21:57.000,164,11071809,-795,0,1749788516,12618.314712419997,11.379339690000052,54403.29319584001 2025-06-13,04:21:58.000,164,11071812,-795,0,1749788517,12618.321448729992,11.456880120000278,54402.9997368 2025-06-13,04:21:59.000,164,11071869,-795,0,1749788518,12618.429229690002,11.534420550000505,54402.99274968 2025-06-13,04:22:00.000,164,11071839,-795,0,1749788519,12618.476383859997,11.583764460003295,54403.00672392001 2025-06-13,04:22:01.000,164,11071878,-795,0,1749788520,12618.644791609993,11.682452280001598,54403.069608 2025-06-13,04:22:02.000,164,11071850,-795,0,1749788521,12618.658264229998,11.724747059997753,54402.92287848 2025-06-13,04:22:03.000,164,11071870,-795,0,1749788522,12618.772781499989,11.816385750003974,54403.11153072 2025-06-13,04:22:04.000,164,11071843,-795,0,1749788523,12618.92098032,11.837533140002051,54403.18838904 2025-06-13,04:22:05.000,164,11071854,-795,0,1749788524,12619.08265176,11.710648799999035,54403.16044056 2025-06-13,04:22:06.000,164,11071780,-795,0,1749788525,12619.21737795999,11.661304890003521,54402.90191712 2025-06-13,04:22:07.000,164,11071867,-795,0,1749788526,12619.486830360001,11.604911850001372,54402.69230352001 2025-06-13,04:22:08.000,164,11071865,-795,0,1749788527,12619.547457150002,11.703599669999676,54402.50365128001 2025-06-13,04:22:09.000,164,11071848,-795,0,1749788528,12619.702392279993,11.872778789998847,54402.314999040005 2025-06-13,04:22:10.000,164,11071848,-795,0,1749788529,12619.729337520002,12.006712260001223,54402.30801192001 2025-06-13,04:22:11.000,164,11071833,-795,0,1749788530,12619.816909549998,11.943270089999714,54402.412818720004 2025-06-13,04:22:12.000,164,11071843,-795,0,1749788531,12619.769755380003,11.830484010002692,54402.433780080006 2025-06-13,04:22:13.000,164,11071810,-795,0,1749788532,12619.816909549998,11.633108369998808,54402.28705056001 2025-06-13,04:22:14.000,164,11071821,-795,0,1749788533,12619.837118479998,11.407536210004764,54402.266089200006 2025-06-13,04:22:15.000,164,11071835,-795,0,1749788534,12619.884272649993,11.16081665999809,54402.07044984001 2025-06-13,04:22:16.000,164,11071868,-795,0,1749788535,12619.904481579993,11.062128839999787,54401.71410672001 2025-06-13,04:22:17.000,164,11071880,-795,0,1749788536,12619.884272649993,10.977539280000201,54401.43462192 2025-06-13,04:22:18.000,164,11071856,-795,0,1749788537,12619.816909549998,10.956391890002124,54401.42064768001 2025-06-13,04:22:19.000,164,11071822,-795,0,1749788538,12619.924690509994,10.871802330002538,54401.18308560001 2025-06-13,04:22:20.000,164,11071804,-795,0,1749788539,12619.924690509994,10.730819730000803,54400.96648488001 2025-06-13,04:22:21.000,164,11071851,-795,0,1749788540,12620.045944089994,10.646230170001218,54401.43462192 2025-06-13,04:22:22.000,164,11071802,-795,0,1749788541,12620.045944089994,10.44885453000461,54401.16212424001 2025-06-13,04:22:23.000,164,11071904,-795,0,1749788542,12620.1200435,10.209184110004571,54401.05033032 2025-06-13,04:22:24.000,164,11071813,-795,0,1749788543,12620.146988739994,9.983611950003251,54400.973472000005 2025-06-13,04:22:25.000,164,11071870,-795,0,1749788544,12620.17393397999,9.800334569998085,54400.540270560006 2025-06-13,04:22:26.000,164,11071836,-795,0,1749788545,12620.389495899995,9.722794139997859,54400.60315464 2025-06-13,04:22:27.000,164,11071820,-795,0,1749788546,12620.598321509991,9.687548490001063,54400.449438 2025-06-13,04:22:28.000,164,11071819,-795,0,1749788547,12620.807147120002,9.729843270004494,54400.33764408 2025-06-13,04:22:29.000,164,11071814,-795,0,1749788548,12621.076599519998,9.842629350001516,54400.26078576 2025-06-13,04:22:30.000,164,11071814,-795,0,1749788549,12621.170907859989,9.899022390003665,54400.42847664 2025-06-13,04:22:31.000,164,11071845,-795,0,1749788550,12621.197853099999,9.891973260004306,54400.28174712 2025-06-13,04:22:32.000,164,11071855,-795,0,1749788551,12621.103544759993,9.884924129997671,54399.98130096 2025-06-13,04:22:33.000,164,11071863,-795,0,1749788552,12621.265216199994,9.934268040000461,54400.016236560004 2025-06-13,04:22:34.000,164,11071848,-795,0,1749788553,12621.245007269994,9.906071520003024,54399.66688056 2025-06-13,04:22:35.000,164,11071860,-795,0,1749788554,12621.366260849994,9.842629350001516,54399.55508664001 2025-06-13,04:22:36.000,164,11071904,-795,0,1749788555,12621.41341501999,9.736892400003853,54399.394382880004 2025-06-13,04:22:37.000,164,11071853,-795,0,1749788556,12621.487514429995,9.518369370001892,54399.198743520006 2025-06-13,04:22:38.000,164,11071852,-795,0,1749788557,12621.53466859999,9.35623938000208,54398.9472072 2025-06-13,04:22:39.000,164,11071846,-795,0,1749788558,12621.74349421,9.342141120003362,54399.07297536001 2025-06-13,04:22:40.000,164,11071856,-795,0,1749788559,12621.864747790001,9.40558329000487,54399.14983368001 2025-06-13,04:22:41.000,164,11071886,-795,0,1749788560,12621.905165650001,9.328042860004643,54399.0869496 2025-06-13,04:22:42.000,164,11071864,-795,0,1749788561,12621.76370314,9.194109390002268,54398.695670880006 2025-06-13,04:22:43.000,164,11071851,-795,0,1749788562,12621.851275169996,9.088372440004605,54398.744580720006 2025-06-13,04:22:44.000,164,11071840,-795,0,1749788563,12622.033155539997,8.926242450004793,54398.66772240001 2025-06-13,04:22:45.000,164,11071854,-795,0,1749788564,12622.161145429993,8.71476855000219,54398.50003152001 2025-06-13,04:22:46.000,164,11071802,-795,0,1749788565,12622.329553179989,8.418705090000003,54398.39522472 2025-06-13,04:22:47.000,164,11071799,-795,0,1749788566,12622.59226926999,8.122641629997815,54398.03189448 2025-06-13,04:22:48.000,164,11071857,-795,0,1749788567,12622.94255739,7.868872949999059,54398.20657248 2025-06-13,04:22:49.000,164,11071878,-795,0,1749788568,12623.333263369997,7.713792089998606,54398.22753384 2025-06-13,04:22:50.000,164,11071871,-795,0,1749788569,12623.515143739998,7.6010060100015835,54398.16464976001 2025-06-13,04:22:51.000,164,11071837,-795,0,1749788570,12623.73070565999,7.481170799997926,54397.9690104 2025-06-13,04:22:52.000,164,11071855,-795,0,1749788571,12623.89911341,7.4036303699977,54397.82228088 2025-06-13,04:22:53.000,164,11071877,-795,0,1749788572,12624.134884259991,7.333139070004108,54397.55677032 2025-06-13,04:22:54.000,164,11071836,-795,0,1749788573,12624.404336660002,7.1851073400030145,54397.521834720006 2025-06-13,04:22:55.000,164,11071854,-795,0,1749788574,12624.640107509993,7.100517780003429,54397.38907944 2025-06-13,04:22:56.000,164,11071831,-795,0,1749788575,12624.821987879994,6.980682569999772,54397.31222112 2025-06-13,04:22:57.000,164,11071905,-795,0,1749788576,12624.795042639998,6.8115034500006,54397.130556 2025-06-13,04:22:58.000,164,11071855,-795,0,1749788577,12624.754624779998,6.705766500002937,54397.25632416001 2025-06-13,04:22:59.000,164,11071872,-795,0,1749788578,12624.795042639998,6.494292600000335,54397.403053680006 2025-06-13,04:23:00.000,164,11071865,-795,0,1749788579,12624.646843819988,6.113639579998562,54397.2702984 2025-06-13,04:23:01.000,164,11071866,-795,0,1749788580,12624.478436069992,5.895116550003877,54397.2004272 2025-06-13,04:23:02.000,164,11071851,-795,0,1749788581,12624.208983669996,5.845772640001087,54396.59254776 2025-06-13,04:23:03.000,164,11071865,-795,0,1749788582,12624.222456290001,5.82462525000301,54396.76722576 2025-06-13,04:23:04.000,164,11071859,-795,0,1749788583,12624.175302119991,5.789379599998938,54396.82312272001 2025-06-13,04:23:05.000,164,11071859,-795,0,1749788584,12624.229192599996,5.789379599998938,54396.8860068 2025-06-13,04:23:06.000,164,11071804,-795,0,1749788585,12624.283083080001,5.810526990004291,54396.830109840004 2025-06-13,04:23:07.000,164,11071843,-715,0,1749788586,12624.357182489992,5.789379599998938,54396.96286512 2025-06-13,04:23:08.000,164,11071864,-795,0,1749788587,12624.438018209992,5.7682322100008605,54396.948890880005 2025-06-13,04:23:09.000,164,11071792,-795,0,1749788588,12624.606425960003,5.754133950002142,54396.91395528 2025-06-13,04:23:10.000,164,11071851,-795,0,1749788589,12624.707470609988,5.81757612000365,54396.851071200006 2025-06-13,04:23:11.000,164,11071841,-795,0,1749788590,12624.869142049989,5.831674380002369,54396.543637920004 2025-06-13,04:23:12.000,164,11071837,-795,0,1749788591,12624.902823599994,5.82462525000301,54396.278127360005 2025-06-13,04:23:13.000,164,11071843,-795,0,1749788592,12625.01734087,5.8739691599985235,54396.35498568 2025-06-13,04:23:14.000,164,11071833,-795,0,1749788593,12625.044286109995,5.902165680003236,54396.41088264 2025-06-13,04:23:15.000,164,11071847,-795,0,1749788594,12625.11164920999,5.930362200000673,54396.5017152 2025-06-13,04:23:16.000,164,11071851,-795,0,1749788595,12625.03081348999,5.930362200000673,54396.67639320001 2025-06-13,04:23:17.000,164,11071806,-795,0,1749788596,12625.01734087,5.95150958999875,54396.6414576 2025-06-13,04:23:18.000,164,11071879,-795,0,1749788597,12624.99039562999,6.05019741000433,54396.26415312 2025-06-13,04:23:19.000,164,11071863,-795,0,1749788598,12624.99039562999,6.1347869700039155,54396.327037200004 2025-06-13,04:23:20.000,164,11071845,-795,0,1749788599,12625.064495039995,6.155934360001993,54396.12441072 2025-06-13,04:23:21.000,164,11071877,-795,0,1749788600,12625.01734087,6.099541319999844,54395.85890016 2025-06-13,04:23:22.000,164,11071871,-795,0,1749788601,12624.963450389994,6.00085350000154,54395.70518352 2025-06-13,04:23:23.000,164,11071880,-795,0,1749788602,12625.003868249994,6.014951760000258,54395.844925920006 2025-06-13,04:23:24.000,164,11071852,-795,0,1749788603,12625.084703969995,5.852821770000446,54395.872874400004 2025-06-13,04:23:25.000,164,11071851,-795,0,1749788604,12624.99713194,5.782330469999579,54395.71915776001 2025-06-13,04:23:26.000,164,11071828,-795,0,1749788605,12625.0375498,5.761183080001501,54395.86588728001 2025-06-13,04:23:27.000,164,11071906,-795,0,1749788606,12625.03081348999,5.740035690003424,54395.64928656001 2025-06-13,04:23:28.000,164,11071862,-795,0,1749788607,12625.09144027999,5.683642650001275,54395.55146688001 2025-06-13,04:23:29.000,164,11071854,-795,0,1749788608,12625.17227599999,5.725937430004706,54395.36980176 2025-06-13,04:23:30.000,164,11071861,-795,0,1749788609,12625.38110161,5.789379599998938,54395.36281464001 2025-06-13,04:23:31.000,164,11071846,-795,0,1749788610,12625.536036739992,5.82462525000301,54395.39775024 2025-06-13,04:23:32.000,164,11071850,-795,0,1749788611,12625.569718289997,5.747084820002783,54395.30691768 2025-06-13,04:23:33.000,164,11071862,-795,0,1749788612,12625.583190910002,5.577905700003612,54395.320891920004 2025-06-13,04:23:34.000,164,11071793,-795,0,1749788613,12625.576454599992,5.338235280003573,54395.453647199996 2025-06-13,04:23:35.000,164,11071834,-795,0,1749788614,12625.475409949991,5.147908769999049,54395.39775024 2025-06-13,04:23:36.000,164,11071840,-795,0,1749788615,12625.562981980001,4.9575822600018,54395.60037672001 2025-06-13,04:23:37.000,164,11071850,-795,0,1749788616,12625.536036739992,4.7179118400017614,54395.47460856 2025-06-13,04:23:38.000,164,11071853,-795,0,1749788617,12625.610136149997,4.640371410001535,54395.439672960005 2025-06-13,04:23:39.000,164,11071834,-795,0,1749788618,12625.751598659997,4.54873272000259,54395.285956319996 2025-06-13,04:23:40.000,164,11071850,-795,0,1749788619,12625.792016519998,4.4570940300036455,54395.29993056 2025-06-13,04:23:41.000,164,11071817,-795,0,1749788620,12625.899797479993,4.330209690000629,54395.23704648 2025-06-13,04:23:42.000,164,11071824,-795,0,1749788621,12625.771807589997,4.012998840000364,54394.87371624 2025-06-13,04:23:43.000,164,11071865,-795,0,1749788622,12625.778543899993,3.6816897300013807,54394.99948440001 2025-06-13,04:23:44.000,164,11071805,-795,0,1749788623,12625.684235560002,3.385626269999193,54395.1392268 2025-06-13,04:23:45.000,164,11071877,-795,0,1749788624,12625.616872459992,3.117759330001718,54395.174162400006 2025-06-13,04:23:46.000,164,11071839,-795,0,1749788625,12625.529300429997,2.8780889100016793,54395.16717528001 2025-06-13,04:23:47.000,164,11071846,-795,0,1749788626,12625.428255779996,2.610221970004204,54394.97852304001 2025-06-13,04:23:48.000,164,11071862,-795,0,1749788627,12625.408046849996,2.5115341499986243,54394.74794808 2025-06-13,04:23:49.000,164,11071829,-795,0,1749788628,12625.38110161,2.4198954599996796,54394.817819280004 2025-06-13,04:23:50.000,164,11071767,-795,0,1749788629,12625.286793269996,2.28596199000458,54394.58724432 2025-06-13,04:23:51.000,164,11071763,-795,0,1749788630,12625.30026589,2.116782869998133,54394.62217992001 2025-06-13,04:23:52.000,164,11071829,-795,0,1749788631,12625.307002199996,1.9405546199996024,54394.49641176001 2025-06-13,04:23:53.000,164,11071867,-795,0,1749788632,12625.32047482,1.870063319998735,54394.72698672 2025-06-13,04:23:54.000,164,11071816,-795,0,1749788633,12625.394574229991,1.8559650600000168,54394.782883679996 2025-06-13,04:23:55.000,164,11071866,-795,0,1749788634,12625.468673639996,1.7995720199978678,54394.94358744 2025-06-13,04:23:56.000,164,11071824,-795,0,1749788635,12625.495618879992,1.764326370001072,54394.99948440001 2025-06-13,04:23:57.000,164,11071815,-795,0,1749788636,12625.536036739992,1.8771124499980942,54394.79685792 2025-06-13,04:23:58.000,164,11071875,-795,0,1749788637,12625.542773050001,1.8771124499980942,54394.482437520004 2025-06-13,04:23:59.000,164,11071818,-795,0,1749788638,12625.657290319992,1.7713755000004312,54394.601218560005 2025-06-13,04:24:00.000,164,11071873,-715,0,1749788639,12625.805489140002,1.707933329998923,54394.71301248001 2025-06-13,04:24:01.000,164,11071859,-795,0,1749788640,12625.967160579989,1.6374420299980557,54394.719999600005 2025-06-13,04:24:02.000,164,11071860,-795,0,1749788641,12626.007578439989,1.5387542099997518,54394.7549352 2025-06-13,04:24:03.000,164,11071841,-795,0,1749788642,12626.29050345999,1.4189190000033705,54394.91563896 2025-06-13,04:24:04.000,164,11071816,-795,0,1749788643,12626.593637409991,1.4682629099988844,54394.92961320001 2025-06-13,04:24:05.000,164,11071840,-755,0,1749788644,12626.876562429992,1.5810489900031826,54394.92961320001 2025-06-13,04:24:06.000,164,11071861,-795,0,1749788645,12627.159487449993,1.6233437699993374,54394.71301248001 2025-06-13,04:24:07.000,164,11071866,-795,0,1749788646,12627.3952583,1.60219638000126,54394.63615416 2025-06-13,04:24:08.000,164,11071800,-795,0,1749788647,12627.664710699995,1.6374420299980557,54394.69205112001 2025-06-13,04:24:09.000,164,11071851,-795,0,1749788648,12628.028471439997,1.7008841999995639,54394.90865184001 2025-06-13,04:24:10.000,164,11071866,-795,0,1749788649,12628.419177419994,1.7290807200042764,54394.99948440001 2025-06-13,04:24:11.000,164,11071867,-795,0,1749788650,12628.78967446999,1.7008841999995639,54395.31390480001 2025-06-13,04:24:12.000,164,11071871,-795,0,1749788651,12629.193853069992,1.6656385500027682,54395.38377600001 2025-06-13,04:24:13.000,164,11071838,-795,0,1749788652,12629.584559049988,1.6938350700002047,54395.43268584001 2025-06-13,04:24:14.000,164,11071752,-795,0,1749788653,12630.002210269995,1.7925228899985086,54395.61435096 2025-06-13,04:24:15.000,164,11071846,-795,0,1749788654,12630.480488280002,1.8348176700019394,54395.56544112 2025-06-13,04:24:16.000,164,11071815,-795,0,1749788655,12630.925084739989,1.8559650600000168,54395.69120928 2025-06-13,04:24:17.000,164,11071842,-795,0,1749788656,12631.21474607,1.870063319998735,54395.726144880005 2025-06-13,04:24:18.000,164,11071806,-795,0,1749788657,12631.517880020001,1.8982598400034476,54395.844925920006 2025-06-13,04:24:19.000,164,11071856,-795,0,1749788658,12631.901849690003,1.8841615800047293,54396.110436480005 2025-06-13,04:24:20.000,164,11071805,-795,0,1749788659,12632.26561042999,1.9053089700028067,54396.48075384 2025-06-13,04:24:21.000,164,11071897,-795,0,1749788660,12632.55527176,1.9546528799983207,54396.75325152001 2025-06-13,04:24:22.000,164,11071807,-795,0,1749788661,12632.663052719996,1.7925228899985086,54396.53665080001 2025-06-13,04:24:23.000,164,11071838,-795,0,1749788662,12633.026813459997,1.8559650600000168,54397.01177496001 2025-06-13,04:24:24.000,164,11071820,-795,0,1749788663,12633.289529549998,1.863014189999376,54397.14453024 2025-06-13,04:24:25.000,164,11071832,-795,0,1749788664,12633.599399809995,1.7502281100023538,54397.3401696 2025-06-13,04:24:26.000,164,11071830,-795,0,1749788665,12633.83517066,1.609245510000619,54397.668564240004 2025-06-13,04:24:27.000,164,11071854,-795,0,1749788666,12634.023787339996,1.6233437699993374,54397.82926800001 2025-06-13,04:24:28.000,164,11071836,-795,0,1749788667,12634.347130219998,1.6656385500027682,54398.024907360006 2025-06-13,04:24:29.000,164,11071842,-795,0,1749788668,12634.75130882,1.7854737599991495,54398.51400576 2025-06-13,04:24:30.000,164,11071832,-795,0,1749788669,12635.081388009996,1.968751140004315,54398.7725292 2025-06-13,04:24:31.000,164,11071867,-795,0,1749788670,12635.411467199992,2.0603898300032597,54399.04502688 2025-06-13,04:24:32.000,164,11071860,-795,0,1749788671,12635.674183289993,2.1943232999983593,54399.10791096 2025-06-13,04:24:33.000,164,11071866,-795,0,1749788672,12636.06488926999,2.398748070001602,54399.38040864 2025-06-13,04:24:34.000,164,11071830,-795,0,1749788673,12636.368023219991,2.603172840004845,54399.45027984 2025-06-13,04:24:35.000,164,11071839,-795,0,1749788674,12636.826092299998,2.6807132699977956,54399.83457144 2025-06-13,04:24:36.000,164,11071812,-795,0,1749788675,12637.24374351999,2.807597610000812,54400.204888800006 2025-06-13,04:24:37.000,164,11071838,-795,0,1749788676,12637.607504259991,2.9344819500038284,54400.372579680006 2025-06-13,04:24:38.000,164,11071834,-795,0,1749788677,12637.890429279993,2.976776729999983,54400.3096956 2025-06-13,04:24:39.000,164,11071798,-795,0,1749788678,12638.119463819989,3.0895628100042813,54400.79879400001 2025-06-13,04:24:40.000,164,11071854,-795,0,1749788679,12638.308080499999,3.131857590000436,54401.20404696001 2025-06-13,04:24:41.000,164,11071851,-795,0,1749788680,12638.63142338,3.124808460001077,54401.36475072 2025-06-13,04:24:42.000,164,11071849,-795,0,1749788681,12638.806567439991,3.0472680300008506,54401.2180212 2025-06-13,04:24:43.000,164,11071847,-795,0,1749788682,12639.244427589998,2.976776729999983,54401.37872496001 2025-06-13,04:24:44.000,164,11071853,-795,0,1749788683,12639.64186987999,2.87103978000232,54401.6023128 2025-06-13,04:24:45.000,164,11071884,-795,0,1749788684,12639.95174014,2.7864502200027346,54401.68615824001 2025-06-13,04:24:46.000,164,11071842,-795,0,1749788685,12640.234665160002,2.7300571800005855,54401.87481048001 2025-06-13,04:24:47.000,164,11071895,-795,0,1749788686,12640.409809219993,2.645467620001,54401.763016560006 2025-06-13,04:24:48.000,164,11071858,-795,0,1749788687,12640.76009733999,2.5679271900007734,54402.11237256 2025-06-13,04:24:49.000,164,11071864,-795,0,1749788688,12641.224902729991,2.5185832799979835,54402.37788312001 2025-06-13,04:24:50.000,164,11071889,-795,0,1749788689,12641.703180739998,2.5115341499986243,54402.580509600004 2025-06-13,04:24:51.000,164,11071856,-795,0,1749788690,12642.20166767999,2.553828930002055,54402.64339368001 2025-06-13,04:24:52.000,164,11071839,-795,0,1749788691,12642.794462960002,2.6384184900016407,54402.601470960006 2025-06-13,04:24:53.000,164,11071867,-795,0,1749788692,12643.31989513999,2.814646740000171,54402.72723912 2025-06-13,04:24:54.000,164,11071802,-795,0,1749788693,12643.879008869997,2.920383689997834,54402.95781408001 2025-06-13,04:24:55.000,164,11071851,-795,0,1749788694,12644.323605329999,2.955629340001906,54402.94383984 2025-06-13,04:24:56.000,164,11071853,-795,0,1749788695,12644.889455370001,2.8921871700003976,54403.46787384 2025-06-13,04:24:57.000,164,11071846,-795,0,1749788696,12645.300370279998,2.7934993500020937,54403.824216960005 2025-06-13,04:24:58.000,164,11071854,-795,0,1749788697,12645.74496674,2.7934993500020937,54404.12466312 2025-06-13,04:24:59.000,164,11071818,-795,0,1749788698,12646.135672719996,2.744155439999304,54404.494980480005 2025-06-13,04:25:00.000,164,11071834,-795,0,1749788699,12646.452279290002,2.7934993500020937,54404.830362240005 2025-06-13,04:25:01.000,164,11071825,-795,0,1749788700,12646.721731689999,2.814646740000171,54404.949143280006 2025-06-13,04:25:02.000,164,11071820,-795,0,1749788701,12646.661104899998,2.744155439999304,54404.543890320005 2025-06-13,04:25:03.000,164,11071799,-795,0,1749788702,12647.16632815,2.814646740000171,54405.36837048 2025-06-13,04:25:04.000,164,11071848,-795,0,1749788703,12647.260636489991,2.8780889100016793,54405.717726480005 2025-06-13,04:25:05.000,164,11071830,-795,0,1749788704,12647.482934719992,2.920383689997834,54405.934327200004 2025-06-13,04:25:06.000,164,11071846,-795,0,1749788705,12647.597451989997,3.0049732500046957,54406.2487476 2025-06-13,04:25:07.000,164,11071839,-795,0,1749788706,12647.779332359998,3.117759330001718,54406.52124528 2025-06-13,04:25:08.000,164,11071861,-795,0,1749788707,12647.97468534999,3.23054540999874,54406.88457552001 2025-06-13,04:25:09.000,164,11071827,-795,0,1749788708,12648.21719250999,3.3503806200023973,54406.98239520001 2025-06-13,04:25:10.000,164,11071858,-795,0,1749788709,12648.567480630001,3.547756259999005,54407.06624064 2025-06-13,04:25:11.000,164,11071817,-795,0,1749788710,12648.924505059993,3.7662792900009663,54407.010343680005 2025-06-13,04:25:12.000,164,11071813,-795,0,1749788711,12649.288265799994,4.034146229998441,54407.14309896 2025-06-13,04:25:13.000,164,11071831,-795,0,1749788712,12649.712653329996,4.358406209998066,54407.492454960004 2025-06-13,04:25:14.000,164,11071853,-795,0,1749788713,12650.042732519993,4.68266618999769,54407.72302992001 2025-06-13,04:25:15.000,164,11071850,-795,0,1749788714,12650.43343849999,4.851845310004137,54408.14924424 2025-06-13,04:25:16.000,164,11071830,-795,0,1749788715,12650.73657244999,5.154957899998408,54408.42872904 2025-06-13,04:25:17.000,164,11071877,-795,0,1749788716,12651.187905220002,5.4510213600005955,54408.68026536001 2025-06-13,04:25:18.000,164,11071770,-795,0,1749788717,12651.565138579994,5.655446130003838,54408.806033520006 2025-06-13,04:25:19.000,164,11071833,-795,0,1749788718,12652.097307069991,5.852821770000446,54409.00866 2025-06-13,04:25:20.000,164,11071887,-795,0,1749788719,12652.595794009998,6.0290500199989765,54409.05756984 2025-06-13,04:25:21.000,164,11071873,-795,0,1749788720,12653.04039047,6.155934360001993,54409.23224784001 2025-06-13,04:25:22.000,164,11071824,-795,0,1749788721,12653.356997039991,6.303966090003087,54409.28115768001 2025-06-13,04:25:23.000,164,11071850,-795,0,1749788722,12653.754439329998,6.522489119997772,54409.38596448 2025-06-13,04:25:24.000,164,11071808,-795,0,1749788723,12654.37417984999,6.649373460000788,54409.72833336 2025-06-13,04:25:25.000,164,11071852,-795,0,1749788724,12654.690786419997,6.832650839998678,54409.89602424 2025-06-13,04:25:26.000,164,11071893,-795,0,1749788725,12655.243163839994,6.9736334400004125,54410.25935448 2025-06-13,04:25:27.000,164,11071858,-795,0,1749788726,12655.63386981999,7.22035298999981,54410.3012772 2025-06-13,04:25:28.000,164,11071800,-795,0,1749788727,12656.078466279992,7.410679500004335,54410.5458264 2025-06-13,04:25:29.000,164,11071858,-795,0,1749788728,12656.55000797999,7.593956880002224,54410.629671840004 2025-06-13,04:25:30.000,164,11071858,-795,0,1749788729,12656.933977649991,7.784283389999473,54410.867233920006 2025-06-13,04:25:31.000,164,11071840,-795,0,1749788730,12657.210166359997,7.805430780004826,54410.97204072 2025-06-13,04:25:32.000,164,11071851,-795,0,1749788731,12657.546981859989,7.777234260000114,54411.11877024 2025-06-13,04:25:33.000,164,11071855,-795,0,1749788732,12657.85685212,7.819529040003545,54411.32838384 2025-06-13,04:25:34.000,164,11071782,-795,0,1749788733,12658.207140239996,7.875922079998418,54411.57293304 2025-06-13,04:25:35.000,164,11071818,-795,0,1749788734,12658.537219429993,7.8618238199996995,54411.81049512 2025-06-13,04:25:36.000,164,11071812,-795,0,1749788735,12658.96834326999,7.819529040003545,54412.07600568 2025-06-13,04:25:37.000,164,11071842,-795,0,1749788736,12659.29842246,7.8618238199996995,54412.09696704 2025-06-13,04:25:38.000,164,11071833,-795,0,1749788737,12659.689128439997,7.932315120000567,54412.327542000006 2025-06-13,04:25:39.000,164,11071863,-795,0,1749788738,12660.086570729989,7.988708160002716,54412.34850336001 2025-06-13,04:25:40.000,164,11071862,-795,0,1749788739,12660.51095825999,8.002806420001434,54412.53715560001 2025-06-13,04:25:41.000,164,11071867,-795,0,1749788740,12660.800619590002,7.946413379999285,54412.7467692 2025-06-13,04:25:42.000,164,11071822,-795,0,1749788741,12661.063335680003,7.763136000001396,54412.73279496001 2025-06-13,04:25:43.000,164,11071836,-635,0,1749788742,12661.251952359999,7.7067429599992465,54412.83760176 2025-06-13,04:25:44.000,164,11071835,-795,0,1749788743,12661.52814106999,7.692644700000528,54413.214906240006 2025-06-13,04:25:45.000,164,11071835,-795,0,1749788744,12661.73696668,7.664448180003092,54413.29176456 2025-06-13,04:25:46.000,164,11071883,-795,0,1749788745,12662.033364319992,7.7278903500046,54413.599197840005 2025-06-13,04:25:47.000,164,11071842,-795,0,1749788746,12662.242189930002,7.826578170002904,54413.87868264001 2025-06-13,04:25:48.000,164,11071852,-715,0,1749788747,12662.356707199993,7.868872949999059,54413.815798560005 2025-06-13,04:25:49.000,164,11071842,-795,0,1749788748,12662.504906019989,7.882971209997777,54413.7948372 2025-06-13,04:25:50.000,164,11071887,-795,0,1749788749,12662.67331377,7.9675607700046385,54413.85073416 2025-06-13,04:25:51.000,164,11071801,-795,0,1749788750,12662.922557239996,8.200182059998042,54414.16515456001 2025-06-13,04:25:52.000,164,11071854,-795,0,1749788751,12662.983184029996,8.277722489998268,54414.02541216001 2025-06-13,04:25:53.000,164,11071857,-795,0,1749788752,12663.097701300001,8.411655960000644,54414.34681968 2025-06-13,04:25:54.000,164,11071870,-795,0,1749788753,12663.326735839997,8.453950740004075,54414.654252960005 2025-06-13,04:25:55.000,164,11071832,-795,0,1749788754,12663.697232889994,8.54558943000302,54414.84989232 2025-06-13,04:25:56.000,164,11071828,-795,0,1749788755,12663.95321267,8.630178990002605,54415.02457032 2025-06-13,04:25:57.000,164,11071818,-795,0,1749788756,12664.1755109,8.77116159000434,54415.12937712001 2025-06-13,04:25:58.000,164,11071775,-795,0,1749788757,12664.404545439997,8.855751150003925,54415.05251880001 2025-06-13,04:25:59.000,164,11071824,-795,0,1749788758,12664.458435920002,9.024930270003097,54415.03155744001 2025-06-13,04:26:00.000,164,11071846,-795,0,1749788759,12664.559480570002,9.116568960002041,54415.10142864001 2025-06-13,04:26:01.000,164,11071856,-795,0,1749788760,12664.721152009988,9.222305909999704,54415.25514528 2025-06-13,04:26:02.000,164,11071836,-795,0,1749788761,12664.687470459998,9.328042860004643,54415.206235440004 2025-06-13,04:26:03.000,164,11071823,-795,0,1749788762,12664.929977619999,9.40558329000487,54415.646424 2025-06-13,04:26:04.000,164,11071834,-795,0,1749788763,12665.010813339999,9.567713280004682,54415.84206336001 2025-06-13,04:26:05.000,164,11071887,-795,0,1749788764,12665.02428595999,9.7157450099985,54415.611488400005 2025-06-13,04:26:06.000,164,11071794,-795,0,1749788765,12665.15227585,9.906071520003024,54415.86302472 2025-06-13,04:26:07.000,164,11071845,-795,0,1749788766,12665.13206692,10.075250640002196,54415.59751416 2025-06-13,04:26:08.000,164,11071819,-795,0,1749788767,12665.06470381999,10.16688933000114,54415.65341112001 2025-06-13,04:26:09.000,164,11071842,-795,0,1749788768,12665.15227585,10.131643680004345,54415.75123080001 2025-06-13,04:26:10.000,164,11071884,-795,0,1749788769,12665.17248478,10.188036719999218,54415.88398608 2025-06-13,04:26:11.000,164,11071857,-795,0,1749788770,12665.18595739999,10.251478890000726,54415.87001184001 2025-06-13,04:26:12.000,164,11071858,-795,0,1749788771,12665.159012159995,10.258528020000085,54415.90494744 2025-06-13,04:26:13.000,164,11071887,-795,0,1749788772,12665.239847879995,10.420658009999897,54416.12853528 2025-06-13,04:26:14.000,164,11071809,-795,0,1749788773,12665.2533205,10.618033650003781,54416.282251920005 2025-06-13,04:26:15.000,164,11071817,-795,0,1749788774,12665.219638949995,10.787212770002952,54416.05167696 2025-06-13,04:26:16.000,164,11071854,-795,0,1749788775,12665.30721097999,10.99163753999892,54416.233342080006 2025-06-13,04:26:17.000,164,11071864,-795,0,1749788776,12665.33415622,11.167865790004726,54416.065651200006 2025-06-13,04:26:18.000,164,11071863,-795,0,1749788777,12665.21290264,11.379339690000052,54415.946870160005 2025-06-13,04:26:19.000,164,11071890,-795,0,1749788778,12665.38804669999,11.548518809999223,54416.05167696 2025-06-13,04:26:20.000,164,11071807,-795,0,1749788779,12665.549718139991,11.689501410000958,54416.09359968 2025-06-13,04:26:21.000,164,11071822,-795,0,1749788780,12665.792225299992,11.858680530000129,54416.12154816 2025-06-13,04:26:22.000,164,11071829,-795,0,1749788781,12665.987578289998,12.112449209998886,54416.14949664 2025-06-13,04:26:23.000,164,11071836,-795,0,1749788782,12666.216612829994,12.359168759998283,54416.17744512001 2025-06-13,04:26:24.000,164,11071815,-795,0,1749788783,12666.257030689994,12.676379609998548,54415.98879288001 2025-06-13,04:26:25.000,164,11071861,-795,0,1749788784,12666.43217475,13.014737850004167,54416.31718752 2025-06-13,04:26:26.000,164,11071822,-795,0,1749788785,12666.742045009996,13.317850439998438,54416.30321328001 2025-06-13,04:26:27.000,164,11071830,-795,0,1749788786,12666.957606930002,13.613913900000625,54416.39404584001 2025-06-13,04:26:28.000,164,11071849,-795,0,1749788787,12667.139487300003,13.902928230003454,54416.39404584001 2025-06-13,04:26:29.000,164,11071799,-795,0,1749788788,12667.361785529989,14.149647780002852,54416.29622616 2025-06-13,04:26:30.000,164,11071772,-795,0,1749788789,12667.50998435,14.39636733000225,54416.401032960006 2025-06-13,04:26:31.000,164,11071871,-795,0,1749788790,12667.658183169995,14.699479920003796,54416.72244048 2025-06-13,04:26:32.000,164,11071868,-795,0,1749788791,12667.70533733999,14.861609910003608,54416.61064656001 2025-06-13,04:26:33.000,164,11071881,-795,0,1749788792,12667.907426639991,15.164722499997879,54416.72244048 2025-06-13,04:26:34.000,164,11071836,-795,0,1749788793,12667.91416295,15.312754229998973,54416.85519576001 2025-06-13,04:26:35.000,164,11071823,-795,0,1749788794,12668.156670110002,15.453736830000707,54416.785324560005 2025-06-13,04:26:36.000,164,11071881,-795,0,1749788795,12668.271187379993,15.552424649999011,54416.81327304 2025-06-13,04:26:37.000,164,11071837,-795,0,1749788796,12668.331814169993,15.714554639998823,54416.82724728001 2025-06-13,04:26:38.000,164,11071844,-795,0,1749788797,12668.311605239993,15.714554639998823,54416.60365944 2025-06-13,04:26:39.000,164,11071796,-795,0,1749788798,12668.399177269988,15.749800290002895,54416.6246208 2025-06-13,04:26:40.000,164,11071812,-795,0,1749788799,12668.419386199988,15.728652900004818,54416.848208639996 2025-06-13,04:26:41.000,164,11071845,-795,0,1749788800,12668.453067749993,15.594719430002442,54416.89711848001 2025-06-13,04:26:42.000,164,11071847,-795,0,1749788801,12668.358759409988,15.552424649999011,54416.7643632 2025-06-13,04:26:43.000,164,11071860,-795,0,1749788802,12668.480012989989,15.580621170003724,54416.80628592001 2025-06-13,04:26:44.000,164,11071840,-795,0,1749788803,12668.520430849989,15.573572040004365,54416.72942760001 2025-06-13,04:26:45.000,164,11071854,-795,0,1749788804,12668.574321329994,15.65816160000395,54416.5547496 2025-06-13,04:26:46.000,164,11071834,-795,0,1749788805,12668.6888386,15.777996810000332,54416.46391704 2025-06-13,04:26:47.000,164,11071843,-795,0,1749788806,12668.74946539,15.961274189998221,54416.24731632 2025-06-13,04:26:48.000,164,11071811,-795,0,1749788807,12668.8909279,16.158649830002105,54416.27526480001 2025-06-13,04:26:49.000,164,11071877,-795,0,1749788808,12669.126698749991,16.391271120002784,54416.33814888 2025-06-13,04:26:50.000,164,11071814,-795,0,1749788809,12669.173852920001,16.553401110002596,54416.52680112 2025-06-13,04:26:51.000,164,11071865,-795,0,1749788810,12669.254688640001,16.64503980000154,54416.4848784 2025-06-13,04:26:52.000,164,11071858,-795,0,1749788811,12669.348996979992,16.71553110000241,54416.380071600004 2025-06-13,04:26:53.000,164,11071851,-795,0,1749788812,12669.551086279993,16.722580230001768,54416.26827768 2025-06-13,04:26:54.000,164,11071784,-795,0,1749788813,12669.739702959989,16.849464570004784,54416.08661256001 2025-06-13,04:26:55.000,164,11071874,-795,0,1749788814,12669.92831964,16.89175935000094,54416.0307156 2025-06-13,04:26:56.000,164,11071832,-795,0,1749788815,12670.16409048999,16.969299780001165,54415.93988304001 2025-06-13,04:26:57.000,164,11071888,-795,0,1749788816,12670.386388719991,16.976348910000524,54415.91193456 2025-06-13,04:26:58.000,164,11071870,-795,0,1749788817,12670.622159569997,16.955201520002447,54415.88398608 2025-06-13,04:26:59.000,164,11071851,-795,0,1749788818,12670.992656619994,16.997496299998602,54416.28923904 2025-06-13,04:27:00.000,164,11071848,-795,0,1749788819,12671.20821854,17.039791080002033,54416.30321328001 2025-06-13,04:27:01.000,164,11071829,-795,0,1749788820,12671.41030784,17.11733151000226,54416.282251920005 2025-06-13,04:27:02.000,164,11071833,-795,0,1749788821,12671.39009891,17.272412370002712,54415.91193456 2025-06-13,04:27:03.000,164,11071800,-795,0,1749788822,12671.753859650002,17.50503366000339,54415.87001184001 2025-06-13,04:27:04.000,164,11071792,-795,0,1749788823,12672.056993599988,17.674212780002563,54415.93988304001 2025-06-13,04:27:05.000,164,11071821,-795,0,1749788824,12672.42075433999,17.86453928999981,54416.044689840004 2025-06-13,04:27:06.000,164,11071830,-795,0,1749788825,12672.75083353,18.083062320001773,54416.15648376001 2025-06-13,04:27:07.000,164,11071856,-795,0,1749788826,12673.060703789997,18.32978187000117,54416.18443224001 2025-06-13,04:27:08.000,164,11071829,-795,0,1749788827,12673.330156189993,18.54830490000313,54416.42199432001 2025-06-13,04:27:09.000,164,11071834,-795,0,1749788828,12673.58613597,18.773877060004452,54416.59667232 2025-06-13,04:27:10.000,164,11071818,-795,0,1749788829,12673.86232467999,19.01354748000449,54416.63859504001 2025-06-13,04:27:11.000,164,11071832,-795,0,1749788830,12673.997050879996,19.161579209998308,54416.57571096 2025-06-13,04:27:12.000,164,11071801,-795,0,1749788831,12674.185667559992,19.401249629998347,54416.401032960006 2025-06-13,04:27:13.000,164,11071848,-795,0,1749788832,12674.643736639999,19.633870919999026,54416.46391704 2025-06-13,04:27:14.000,164,11071890,-795,0,1749788833,12674.98728845,19.866492209999706,54416.59667232 2025-06-13,04:27:15.000,164,11071828,-795,0,1749788834,12675.431884910002,20.092064370001026,54416.7643632 2025-06-13,04:27:16.000,164,11071846,-795,0,1749788835,12675.741755169998,20.275341749998915,54416.848208639996 2025-06-13,04:27:17.000,164,11071868,-795,0,1749788836,12675.970789709994,20.374029570004495,54416.96698968 2025-06-13,04:27:18.000,164,11071813,-795,0,1749788837,12676.112252219995,20.45861913000408,54416.89013136 2025-06-13,04:27:19.000,164,11071853,-795,0,1749788838,12676.334550449996,20.627798250003252,54416.98795104 2025-06-13,04:27:20.000,164,11071863,-795,0,1749788839,12676.529903440001,20.747633459999633,54417.169616160005 2025-06-13,04:27:21.000,164,11071848,-795,0,1749788840,12676.853246320003,20.8181247600005,54417.218526000004 2025-06-13,04:27:22.000,164,11071858,-795,0,1749788841,12677.055335619989,20.909763449999446,54416.86917 2025-06-13,04:27:23.000,164,11071835,-795,0,1749788842,12677.47972314999,21.00140213999839,54417.050835120004 2025-06-13,04:27:24.000,164,11071866,-795,0,1749788843,12677.897374369997,21.085991699997976,54417.21153888001 2025-06-13,04:27:25.000,164,11071830,-635,0,1749788844,12678.106199979993,21.135335610000766,54417.17660328 2025-06-13,04:27:26.000,164,11071768,-795,0,1749788845,12678.51711488999,21.135335610000766,54417.21153888001 2025-06-13,04:27:27.000,164,11071884,-795,0,1749788846,12678.880875629991,21.071893439999258,54417.3233328 2025-06-13,04:27:28.000,164,11071842,-795,0,1749788847,12679.264845299993,20.987303879999672,54417.351281279996 2025-06-13,04:27:29.000,164,11071816,-795,0,1749788848,12679.70270545,21.00140213999839,54417.47704944001 2025-06-13,04:27:30.000,164,11071828,-795,0,1749788849,12679.91826736999,21.05779518000054,54417.41416536 2025-06-13,04:27:31.000,164,11071829,-795,0,1749788850,12680.140565599992,21.23402342999907,54417.23250024001 2025-06-13,04:27:32.000,164,11071852,-795,0,1749788851,12680.302237039992,21.367956900001445,54417.30935856001 2025-06-13,04:27:33.000,164,11071879,-795,0,1749788852,12680.571689439988,21.537136020000617,54417.34429416 2025-06-13,04:27:34.000,164,11071823,-795,0,1749788853,12680.908504939995,21.664020360003633,54417.393204 2025-06-13,04:27:35.000,164,11071861,-795,0,1749788854,12681.130803169995,21.671069490002992,54417.4630752 2025-06-13,04:27:36.000,164,11071812,-795,0,1749788855,12681.380046639992,21.664020360003633,54417.69365016001 2025-06-13,04:27:37.000,164,11071856,-795,0,1749788856,12681.743807379993,21.600578190002125,54417.70063728 2025-06-13,04:27:38.000,164,11071863,-795,0,1749788857,12681.918951439999,21.50893950000318,54417.58884336 2025-06-13,04:27:39.000,164,11071849,-795,0,1749788858,12682.30292111,21.375006030000804,54417.65172744 2025-06-13,04:27:40.000,164,11071845,-795,0,1749788859,12682.659945539992,21.24107255999843,54417.52595928001 2025-06-13,04:27:41.000,164,11071835,-795,0,1749788860,12682.895716389998,21.128286480001407,54417.44211384 2025-06-13,04:27:42.000,164,11071864,-795,0,1749788861,12683.064124139994,20.99435300999903,54417.26743584 2025-06-13,04:27:43.000,164,11071839,-795,0,1749788862,12683.25947713,20.895665190000727,54417.1486548 2025-06-13,04:27:44.000,164,11071858,-795,0,1749788863,12683.45483011999,20.712387810002838,54417.13468056 2025-06-13,04:27:45.000,164,11071833,-795,0,1749788864,12683.650183109996,20.564356080001744,54417.19756464 2025-06-13,04:27:46.000,164,11071858,-795,0,1749788865,12683.811854549996,20.36698043999786,54417.26743584 2025-06-13,04:27:47.000,164,11071876,-795,0,1749788866,12684.000471229992,20.099113500000385,54417.13468056 2025-06-13,04:27:48.000,164,11071846,-795,0,1749788867,12684.195824219998,19.873541339999065,54417.02288664001 2025-06-13,04:27:49.000,164,11071808,-795,0,1749788868,12684.57305757999,19.647969179997745,54417.05782224 2025-06-13,04:27:50.000,164,11071821,-795,0,1749788869,12684.889664149996,19.36600398000155,54416.694492 2025-06-13,04:27:51.000,164,11071849,-795,0,1749788870,12685.145643930002,19.041744000001927,54416.60365944 2025-06-13,04:27:52.000,164,11071861,-795,0,1749788871,12685.307315370002,18.618796200004,54416.233342080006 2025-06-13,04:27:53.000,164,11071860,-795,0,1749788872,12685.664339799994,18.28043795999838,54416.212380720004 2025-06-13,04:27:54.000,164,11071867,-795,0,1749788873,12685.927055889995,17.97027624000475,54416.10757392001 2025-06-13,04:27:55.000,164,11071847,-795,0,1749788874,12686.324498180002,17.765851470001508,54416.20539360001 2025-06-13,04:27:56.000,164,11071850,-795,0,1749788875,12686.688258919989,17.596672350002336,54416.331161760005 2025-06-13,04:27:57.000,164,11071844,-795,0,1749788876,12686.924029769994,17.46273887999996,54416.282251920005 2025-06-13,04:27:58.000,164,11071763,-795,0,1749788877,12686.944238699994,17.223068459999922,54416.17744512001 2025-06-13,04:27:59.000,164,11071816,-795,0,1749788878,12686.97792025,16.962250650001806,54415.709308080004 2025-06-13,04:28:00.000,164,11071842,-795,0,1749788879,12686.984656559995,16.750776749999204,54415.60450128001 2025-06-13,04:28:01.000,164,11071852,-795,0,1749788880,12687.20021848,16.384221990003425,54415.66738536 2025-06-13,04:28:02.000,164,11071879,-795,0,1749788881,12687.26084527,15.954225059998862,54415.4018748 2025-06-13,04:28:03.000,164,11071836,-795,0,1749788882,12687.402307780001,15.601768560001801,54415.35296496 2025-06-13,04:28:04.000,164,11071882,-795,0,1749788883,12687.422516710001,15.185869890003232,54415.42283616 2025-06-13,04:28:05.000,164,11071841,-795,0,1749788884,12687.355153609991,14.903904689999763,54415.24815816001 2025-06-13,04:28:06.000,164,11071850,-675,0,1749788885,12687.348417299996,14.74177469999995,54415.206235440004 2025-06-13,04:28:07.000,164,11071866,-795,0,1749788886,12687.355153609991,14.678332529998443,54414.940724880005 2025-06-13,04:28:08.000,164,11071848,-795,0,1749788887,12687.435989329992,14.74882382999931,54414.81495672001 2025-06-13,04:28:09.000,164,11071869,-795,0,1749788888,12687.658287559992,14.812266000000818,54414.59835600001 2025-06-13,04:28:10.000,164,11071811,-795,0,1749788889,12687.846904239988,14.805216870001459,54414.5634204 2025-06-13,04:28:11.000,164,11071823,-795,0,1749788890,12687.981630439994,14.762922089998028,54414.40271664 2025-06-13,04:28:12.000,164,11071889,-795,0,1749788891,12687.974894129999,14.657185140000365,54414.06733488 2025-06-13,04:28:13.000,164,11071845,-795,0,1749788892,12688.23761022,14.699479920003796,54414.1791288 2025-06-13,04:28:14.000,164,11071831,-795,0,1749788893,12688.325182249995,14.628988620002929,54414.37476816 2025-06-13,04:28:15.000,164,11071836,-795,0,1749788894,12688.365600109995,14.643086880001647,54414.0393864 2025-06-13,04:28:16.000,164,11071857,-795,0,1749788895,12688.554216789991,14.509153409999271,54414.06733488 2025-06-13,04:28:17.000,164,11071875,-795,0,1749788896,12688.466644759996,14.38931820000289,54413.83675992001 2025-06-13,04:28:18.000,164,11071838,-795,0,1749788897,12688.33191855999,14.234237340002437,54413.27779032 2025-06-13,04:28:19.000,164,11071865,-795,0,1749788898,12688.709151919997,14.149647780002852,54413.47342968001 2025-06-13,04:28:20.000,164,11071883,-795,0,1749788899,12688.924713840002,14.072107350002625,54413.38958424 2025-06-13,04:28:21.000,164,11071881,-795,0,1749788900,12689.140275759994,13.959321269998327,54413.28477744001 2025-06-13,04:28:22.000,164,11071857,-795,0,1749788901,12689.234584099999,13.93817388000025,54412.91446008 2025-06-13,04:28:23.000,164,11071854,-795,0,1749788902,12689.45014601999,13.818338670003868,54412.99131840001 2025-06-13,04:28:24.000,164,11071851,-795,0,1749788903,12689.67244424999,13.57161912000447,54412.99131840001 2025-06-13,04:28:25.000,164,11071867,-795,0,1749788904,12689.76001628,13.409489130004658,54412.98433128 2025-06-13,04:28:26.000,164,11071849,-795,0,1749788905,12689.665707939996,13.254408270004205,54412.64894952 2025-06-13,04:28:27.000,164,11071826,-755,0,1749788906,12689.57139959999,13.099327410003752,54412.34850336001 2025-06-13,04:28:28.000,164,11071885,-795,0,1749788907,12689.59160852999,12.93719742000394,54412.208760960006 2025-06-13,04:28:29.000,164,11071843,-795,0,1749788908,12689.67918056,12.901951769999869,54412.14587688 2025-06-13,04:28:30.000,164,11071788,-795,0,1749788909,12689.780225210001,12.831460469999001,54411.978186 2025-06-13,04:28:31.000,164,11071839,-795,0,1749788910,12689.847588309996,12.704576130003261,54411.7336368 2025-06-13,04:28:32.000,164,11071833,-795,0,1749788911,12689.780225210001,12.542446140003449,54411.321396720006 2025-06-13,04:28:33.000,164,11071896,-795,0,1749788912,12689.861060930001,12.53539701000409,54411.454152 2025-06-13,04:28:34.000,164,11071864,-795,0,1749788913,12689.874533549992,12.443758319997869,54411.2096028 2025-06-13,04:28:35.000,164,11071847,-795,0,1749788914,12690.137249639993,12.295726590004051,54411.14671872001 2025-06-13,04:28:36.000,164,11071803,-795,0,1749788915,12690.083359160002,12.211137030004465,54410.965053600004 2025-06-13,04:28:37.000,164,11071810,-795,0,1749788916,12690.083359160002,12.07720356000209,54410.49691656 2025-06-13,04:28:38.000,164,11071852,-795,0,1749788917,12689.955369269992,11.85163140000077,54410.03576664 2025-06-13,04:28:39.000,164,11071849,-795,0,1749788918,12689.867797239996,11.654255760004162,54409.93095984001 2025-06-13,04:28:40.000,164,11071823,-795,0,1749788919,12689.800434140001,11.301799259999825,54409.78423032001 2025-06-13,04:28:41.000,164,11071860,-795,0,1749788920,12689.746543659996,10.921146239998052,54409.65846216 2025-06-13,04:28:42.000,164,11071830,-755,0,1749788921,12689.51077280999,10.596886259998428,54409.46980992001 2025-06-13,04:28:43.000,164,11071850,-795,0,1749788922,12689.53771805,10.371314100004383,54409.56064248 2025-06-13,04:28:44.000,164,11071849,-795,0,1749788923,12689.57813591,10.251478890000726,54409.532694 2025-06-13,04:28:45.000,164,11071856,-795,0,1749788924,12689.544454359995,10.1739384600005,54409.37199024 2025-06-13,04:28:46.000,164,11071860,-795,0,1749788925,12689.42993708999,10.131643680004345,54408.91782744 2025-06-13,04:28:47.000,164,11071768,-795,0,1749788926,12689.30868350999,10.082299770001555,54408.449690400004 2025-06-13,04:28:48.000,164,11071841,-795,0,1749788927,12689.227847789989,10.018857600000047,54408.44270328001 2025-06-13,04:28:49.000,164,11071854,-795,0,1749788928,12689.167220999989,9.884924129997671,54408.2400768 2025-06-13,04:28:50.000,164,11071845,-795,0,1749788929,12689.180693619994,9.786236309999367,54408.08636016001 2025-06-13,04:28:51.000,164,11071848,-795,0,1749788930,12689.254793029999,9.631155449998914,54408.19815408 2025-06-13,04:28:52.000,164,11071827,-795,0,1749788931,12689.261529339994,9.504271110003174,54407.967579120006 2025-06-13,04:28:53.000,164,11071832,-795,0,1749788932,12689.322156129994,9.412632420004229,54407.778926880004 2025-06-13,04:28:54.000,164,11071788,-795,0,1749788933,12689.39625554,9.412632420004229,54407.79290112001 2025-06-13,04:28:55.000,164,11071862,-795,0,1749788934,12689.423200779995,9.342141120003362,54407.4714936 2025-06-13,04:28:56.000,164,11071843,-795,0,1749788935,12689.45688233,9.377386770000157,54407.296815600006 2025-06-13,04:28:57.000,164,11071844,-795,0,1749788936,12689.49056387999,9.257551560003776,54406.97540808 2025-06-13,04:28:58.000,164,11071848,-795,0,1749788937,12689.59834484,9.165912870004831,54406.82867856 2025-06-13,04:28:59.000,164,11071829,-795,0,1749788938,12689.827379379996,9.010832010004378,54406.80073008 2025-06-13,04:29:00.000,164,11071854,-795,0,1749788939,12689.854324619992,8.820505499999854,54406.70989752 2025-06-13,04:29:01.000,164,11071883,-795,0,1749788940,12689.861060930001,8.587884209999174,54406.6330392 2025-06-13,04:29:02.000,164,11071799,-795,0,1749788941,12689.65897163,8.36936118000449,54406.27669608 2025-06-13,04:29:03.000,164,11071851,-795,0,1749788942,12689.645499009996,8.12969076000445,54406.1090052 2025-06-13,04:29:04.000,164,11071787,-795,0,1749788943,12689.45688233,7.90411860000313,54406.12996656 2025-06-13,04:29:05.000,164,11071821,-635,0,1749788944,12689.24805671999,7.699693829999887,54405.63388104 2025-06-13,04:29:06.000,164,11071827,-795,0,1749788945,12688.978604319993,7.664448180003092,54405.57798408 2025-06-13,04:29:07.000,164,11071841,-795,0,1749788946,12688.661997750001,7.62920252999902,54405.4102932 2025-06-13,04:29:08.000,164,11071817,-795,0,1749788947,12688.614843579991,7.615104270000302,54405.42426744001 2025-06-13,04:29:09.000,164,11071862,-795,0,1749788948,12688.601370960001,7.544612969999434,54405.19369248 2025-06-13,04:29:10.000,164,11071854,-795,0,1749788949,12688.513798929991,7.4459251500011305,54405.08189856 2025-06-13,04:29:11.000,164,11071831,-795,0,1749788950,12688.648525129996,7.4459251500011305,54405.0260016 2025-06-13,04:29:12.000,164,11071844,-795,0,1749788951,12688.614843579991,7.516416450001998,54404.71856832 2025-06-13,04:29:13.000,164,11071814,-795,0,1749788952,12688.756306089992,7.749037740002677,54404.662671360005 2025-06-13,04:29:14.000,164,11071839,-795,0,1749788953,12688.843878120002,7.988708160002716,54404.34126384 2025-06-13,04:29:15.000,164,11071804,-795,0,1749788954,12689.032494799998,7.981659030003357,54404.24344416 2025-06-13,04:29:16.000,164,11071885,-795,0,1749788955,12689.241320409994,7.960511639998003,54404.36921232001 2025-06-13,04:29:17.000,164,11071817,-795,0,1749788956,12689.423200779995,7.897069470003771,54404.25043128001 2025-06-13,04:29:18.000,164,11071775,-795,0,1749788957,12689.544454359995,7.7278903500046,54404.20152144001 2025-06-13,04:29:19.000,164,11071880,-795,0,1749788958,12689.584872219995,7.467072539999208,54404.13863736 2025-06-13,04:29:20.000,164,11071861,-795,0,1749788959,12689.61181745999,7.347237330002827,54404.14562448 2025-06-13,04:29:21.000,164,11071827,-795,0,1749788960,12689.780225210001,7.1851073400030145,54404.1875472 2025-06-13,04:29:22.000,164,11071820,-795,0,1749788961,12689.71959842,7.142812559999584,54403.942998000006 2025-06-13,04:29:23.000,164,11071827,-795,0,1749788962,12689.955369269992,7.086419520004711,54403.942998000006 2025-06-13,04:29:24.000,164,11071890,-795,0,1749788963,12689.968841889997,7.058222999999998,54403.81722984001 2025-06-13,04:29:25.000,164,11071894,-795,0,1749788964,12690.123777020002,7.037075610001921,54403.98492072001 2025-06-13,04:29:26.000,164,11071820,-795,0,1749788965,12690.009259749997,7.058222999999998,54403.91504952001 2025-06-13,04:29:27.000,164,11071853,-795,0,1749788966,12689.901478790001,7.121665170001506,54403.88710104001 2025-06-13,04:29:28.000,164,11071862,-795,0,1749788967,12689.65223531999,7.1287143000008655,54403.83120408 2025-06-13,04:29:29.000,164,11071848,-795,0,1749788968,12689.544454359995,7.015928220003843,54403.754345760004 2025-06-13,04:29:30.000,164,11071851,-795,0,1749788969,12689.423200779995,6.9172403999982635,54403.8032556 2025-06-13,04:29:31.000,164,11071914,-795,0,1749788970,12689.30868350999,6.776257800003805,54403.78229424 2025-06-13,04:29:32.000,164,11071867,-795,0,1749788971,12689.133539449998,6.726913890001015,54403.42595112 2025-06-13,04:29:33.000,164,11071872,-795,0,1749788972,12689.039231109993,6.698717370003578,54403.2792216 2025-06-13,04:29:34.000,164,11071788,-795,0,1749788973,12688.850614429997,6.677569979998225,54403.19537616001 2025-06-13,04:29:35.000,164,11071864,-795,0,1749788974,12688.682206680001,6.705766500002937,54403.06262088 2025-06-13,04:29:36.000,164,11071847,-795,0,1749788975,12688.50032631,6.804454320001241,54403.04864664001 2025-06-13,04:29:37.000,164,11071883,-795,0,1749788976,12688.37233641999,6.874945620002109,54403.02069816 2025-06-13,04:29:38.000,164,11071917,-795,0,1749788977,12688.304973319995,6.952486050002335,54403.11851784 2025-06-13,04:29:39.000,164,11071876,-795,0,1749788978,12688.385809039995,6.9736334400004125,54403.11851784 2025-06-13,04:29:40.000,164,11071876,-795,0,1749788979,12688.527271549996,6.987731699999131,54403.31415720001 2025-06-13,04:29:41.000,164,11071866,-795,0,1749788980,12688.601370960001,7.051173870000639,54403.26524736001 2025-06-13,04:29:42.000,164,11071788,-795,0,1749788981,12688.621579890001,7.135763430000225,54402.97877544001 2025-06-13,04:29:43.000,164,11071855,-795,0,1749788982,12688.837141809992,7.213303860000451,54402.936852720006 2025-06-13,04:29:44.000,164,11071867,-795,0,1749788983,12688.917977529993,7.255598640003882,54402.88095576001 2025-06-13,04:29:45.000,164,11071855,-795,0,1749788984,12689.072912659998,7.326089940004749,54402.94383984 2025-06-13,04:29:46.000,164,11071850,-795,0,1749788985,12689.032494799998,7.361335590001545,54402.90890424001 2025-06-13,04:29:47.000,164,11071852,-795,0,1749788986,12689.045967419988,7.45297428000049,54402.90890424001 2025-06-13,04:29:48.000,164,11071862,-795,0,1749788987,12689.039231109993,7.516416450001998,54402.78313608 2025-06-13,04:29:49.000,164,11071859,-795,0,1749788988,12689.052703729998,7.636251659998379,54402.66435504 2025-06-13,04:29:50.000,164,11071736,-795,0,1749788989,12689.079648969993,7.798381649998191,54402.67832928 2025-06-13,04:29:51.000,164,11071860,-795,0,1749788990,12689.032494799998,7.882971209997777,54402.482689920005 2025-06-13,04:29:52.000,164,11071829,-795,0,1749788991,12688.850614429997,8.023953809999512,54402.25211496 2025-06-13,04:29:53.000,164,11071849,-795,0,1749788992,12688.796723949992,8.171985540000605,54402.3010248 2025-06-13,04:29:54.000,164,11071845,-795,0,1749788993,12688.614843579991,8.327066400001058,54402.28006344 2025-06-13,04:29:55.000,164,11071845,-795,0,1749788994,12688.54074417,8.510343779998948,54402.44775432 2025-06-13,04:29:56.000,164,11071895,-795,0,1749788995,12688.37233641999,8.728866810000909,54402.531599760005 2025-06-13,04:29:57.000,164,11071862,-795,0,1749788996,12688.31844594,8.890996800000721,54402.433780080006 2025-06-13,04:29:58.000,164,11071793,-795,0,1749788997,12688.25781915,9.07427417999861,54402.27307632 2025-06-13,04:29:59.000,164,11071802,-795,0,1749788998,12688.365600109995,9.222305909999704,54402.245127840004 2025-06-13,04:30:00.000,164,11071864,-795,0,1749788999,12688.345391179995,9.35623938000208,54402.077436960004 2025-06-13,04:30:01.000,164,11071873,-795,0,1749789000,12688.304973319995,9.454927200000384,54402.02154000001 2025-06-13,04:30:02.000,164,11071859,-795,0,1749789001,12688.035520919999,9.560664149998047,54401.742055200004 2025-06-13,04:30:03.000,164,11071894,-795,0,1749789002,12687.974894129999,9.722794139997859,54401.65820976 2025-06-13,04:30:04.000,164,11071853,-795,0,1749789003,12687.921003649994,9.863776739999594,54401.83987488 2025-06-13,04:30:05.000,164,11071841,-795,0,1749789004,12687.887322099989,10.004759340001328,54401.89577184 2025-06-13,04:30:06.000,164,11071865,-795,0,1749789005,12687.873849479998,10.089348900000914,54402.028527120005 2025-06-13,04:30:07.000,164,11071840,-795,0,1749789006,12687.766068520003,10.103447159999632,54401.9167332 2025-06-13,04:30:08.000,164,11071902,-795,0,1749789007,12687.611133389997,10.004759340001328,54401.7769908 2025-06-13,04:30:09.000,164,11071889,-795,0,1749789008,12687.476407189992,9.94131716999982,54401.5324416 2025-06-13,04:30:10.000,164,11071843,-795,0,1749789009,12687.24063634,9.962464559997898,54401.67917112 2025-06-13,04:30:11.000,164,11071857,-795,0,1749789010,12687.03854704,9.99066108000261,54401.644235520005 2025-06-13,04:30:12.000,164,11071846,-795,0,1749789011,12686.775830949999,10.011808470000688,54401.50449312 2025-06-13,04:30:13.000,164,11071867,-795,0,1749789012,12686.486169620002,10.103447159999632,54401.39968632001 2025-06-13,04:30:14.000,164,11071807,-795,0,1749789013,12686.311025559997,10.145741940003063,54401.6023128 2025-06-13,04:30:15.000,164,11071875,-795,0,1749789014,12686.03483684999,10.230331500002649,54401.29487952 2025-06-13,04:30:16.000,164,11071875,-795,0,1749789015,12685.87316540999,10.314921060002234,54401.44859616001 2025-06-13,04:30:17.000,164,11071856,-795,0,1749789016,12685.67781242,10.427707139999256,54401.308853760005 2025-06-13,04:30:18.000,164,11071868,-795,0,1749789017,12685.435305259998,10.462952790003328,54401.06430456001 2025-06-13,04:30:19.000,164,11071871,-795,0,1749789018,12685.280370129993,10.540493220003555,54401.12718864 2025-06-13,04:30:20.000,164,11071868,-795,0,1749789019,12685.064808210002,10.526394960004836,54401.05033032 2025-06-13,04:30:21.000,164,11071809,-795,0,1749789020,12684.869455219996,10.568689740000991,54400.95949776 2025-06-13,04:30:22.000,164,11071802,-795,0,1749789021,12684.546112339995,10.57573887000035,54400.61712888 2025-06-13,04:30:23.000,164,11071877,-795,0,1749789022,12684.53263971999,10.702623210003367,54400.9385364 2025-06-13,04:30:24.000,164,11071822,-795,0,1749789023,12684.418122449999,10.836556679998466,54400.88962656 2025-06-13,04:30:25.000,164,11071892,-795,0,1749789024,12684.310341489989,10.942293630003405,54400.91757504001 2025-06-13,04:30:26.000,164,11071864,-795,0,1749789025,12684.209296839988,11.012784930004273,54400.88962656 2025-06-13,04:30:27.000,164,11071847,-795,0,1749789026,12684.020680159992,11.097374490003858,54400.34463120001 2025-06-13,04:30:28.000,164,11071850,-795,0,1749789027,12683.919635509992,11.118521880001936,54400.14899184 2025-06-13,04:30:29.000,164,11071815,-795,0,1749789028,12683.879217649992,11.16081665999809,54400.100082 2025-06-13,04:30:30.000,164,11071793,-795,0,1749789029,12683.791645619996,11.16081665999809,54400.31668272 2025-06-13,04:30:31.000,164,11071870,-795,0,1749789030,12683.61650155999,11.139669270000013,54400.3096956 2025-06-13,04:30:32.000,164,11071832,-795,0,1749789031,12683.347049159995,11.132620140000654,54400.15597896001 2025-06-13,04:30:33.000,164,11071861,-795,0,1749789032,12683.219059269999,11.167865790004726,54400.02322368 2025-06-13,04:30:34.000,164,11071826,-795,0,1749789033,12683.111278309989,11.189013180002803,54400.19091456 2025-06-13,04:30:35.000,164,11071829,-795,0,1749789034,12683.050651519989,11.21016057000088,54400.26777288 2025-06-13,04:30:36.000,164,11071861,-795,0,1749789035,12682.915925319998,11.21016057000088,54399.967326720005 2025-06-13,04:30:37.000,164,11071873,-795,0,1749789036,12682.740781259992,11.224258829999599,54399.93239112 2025-06-13,04:30:38.000,164,11071790,-795,0,1749789037,12682.525219340001,11.153767529998731,54399.701816160006 2025-06-13,04:30:39.000,164,11071826,-795,0,1749789038,12682.37702051999,11.069177969999146,54399.72277752001 2025-06-13,04:30:40.000,164,11071828,-795,0,1749789039,12682.127777049995,11.167865790004726,54399.6109836 2025-06-13,04:30:41.000,164,11071855,-795,0,1749789040,12682.067150259994,11.167865790004726,54399.89046840001 2025-06-13,04:30:42.000,164,11071874,-795,0,1749789041,12681.892006199989,11.174914920004085,54399.6459192 2025-06-13,04:30:43.000,164,11071811,-795,0,1749789042,12681.811170479989,11.280651870001748,54399.69482904001 2025-06-13,04:30:44.000,164,11071853,-795,0,1749789043,12681.811170479989,11.344094040003256,54399.81361008 2025-06-13,04:30:45.000,164,11071850,-795,0,1749789044,12681.743807379993,11.365241430001333,54399.394382880004 2025-06-13,04:30:46.000,164,11071821,-795,0,1749789045,12681.764016309993,11.407536210004764,54399.47822832 2025-06-13,04:30:47.000,164,11071843,-795,0,1749789046,12681.716862139998,11.407536210004764,54399.2616276 2025-06-13,04:30:48.000,164,11071859,-795,0,1749789047,12681.662971659993,11.44278186000156,54399.27560184 2025-06-13,04:30:49.000,164,11071855,-795,0,1749789048,12681.838115719998,11.506224030003068,54399.35246016 2025-06-13,04:30:50.000,164,11071876,-795,0,1749789049,12681.831379409989,11.576715330003935,54399.65290632001 2025-06-13,04:30:51.000,164,11071859,-795,0,1749789050,12681.885269889994,11.611960980000731,54399.42233136 2025-06-13,04:30:52.000,164,11071865,-795,0,1749789051,12682.046941329994,11.696550540000317,54399.52713816001 2025-06-13,04:30:53.000,164,11071864,-795,0,1749789052,12682.188403839995,11.717697929998394,54399.52015104 2025-06-13,04:30:54.000,164,11071788,-795,0,1749789053,12682.269239559995,11.710648799999035,54399.35944728001 2025-06-13,04:30:55.000,164,11071901,-795,0,1749789054,12682.30292111,11.647206630004803,54399.13585944 2025-06-13,04:30:56.000,164,11071861,-795,0,1749789055,12682.37702051999,11.61901011000009,54399.30355032 2025-06-13,04:30:57.000,164,11071895,-795,0,1749789056,12682.451119929996,11.548518809999223,54399.226692000004 2025-06-13,04:30:58.000,164,11071847,-795,0,1749789057,12682.478065169991,11.562617069997941,54399.226692000004 2025-06-13,04:30:59.000,164,11071870,-795,0,1749789058,12682.633000299997,11.548518809999223,54399.583035120006 2025-06-13,04:31:00.000,164,11071843,-795,0,1749789059,12682.713836019997,11.569666200004576,54399.54809952 2025-06-13,04:31:01.000,164,11071891,-795,0,1749789060,12682.855298529998,11.633108369998808,54399.62495784001 2025-06-13,04:31:02.000,164,11071807,-795,0,1749789061,12682.774462809997,11.61901011000009,54399.30355032 2025-06-13,04:31:03.000,164,11071869,-795,0,1749789062,12682.949606869988,11.640157499998168,54399.24066624001 2025-06-13,04:31:04.000,164,11071849,-795,0,1749789063,12682.983288419993,11.67540315000224,54399.27560184 2025-06-13,04:31:05.000,164,11071859,-795,0,1749789064,12683.023706279993,11.710648799999035,54399.26861472001 2025-06-13,04:31:06.000,164,11071843,-795,0,1749789065,12683.030442589989,11.79523835999862,54399.32451168 2025-06-13,04:31:07.000,164,11071863,-795,0,1749789066,12683.138223549999,11.809336620004615,54399.43630560001 2025-06-13,04:31:08.000,164,11071826,-795,0,1749789067,12683.077596759998,11.84458227000141,54399.52015104 2025-06-13,04:31:09.000,164,11071839,-795,0,1749789068,12683.084333069994,11.837533140002051,54399.42233136 2025-06-13,04:31:10.000,164,11071821,-795,0,1749789069,12683.010233659988,11.8939261800042,54399.33848592001 2025-06-13,04:31:11.000,164,11071885,-795,0,1749789070,12683.084333069994,11.929171830000996,54399.60399648001 2025-06-13,04:31:12.000,164,11071846,-795,0,1749789071,12682.956343179998,12.013761390000582,54399.31053744 2025-06-13,04:31:13.000,164,11071832,-795,0,1749789072,12683.043915209993,12.07720356000209,54399.31752456001 2025-06-13,04:31:14.000,164,11071864,-795,0,1749789073,12682.942870559993,12.133596600004239,54399.33848592001 2025-06-13,04:31:15.000,164,11071807,-795,0,1749789074,12683.010233659988,12.154743990002316,54399.45726696001 2025-06-13,04:31:16.000,164,11071877,-795,0,1749789075,12682.976552109998,12.168842250001035,54399.49220256 2025-06-13,04:31:17.000,164,11071838,-795,0,1749789076,12682.902452699993,12.175891380000394,54399.680854800004 2025-06-13,04:31:18.000,164,11071830,-795,0,1749789077,12682.747517570002,12.147694860002957,54399.67386768001 2025-06-13,04:31:19.000,164,11071795,-795,0,1749789078,12682.713836019997,12.119498339998245,54399.70880328 2025-06-13,04:31:20.000,164,11071843,-795,0,1749789079,12682.740781259992,12.091301820000808,54399.82059720001 2025-06-13,04:31:21.000,164,11071833,-795,0,1749789080,12682.659945539992,12.105400079999526,54399.750726000006 2025-06-13,04:31:22.000,164,11071821,-795,0,1749789081,12682.511746719996,12.091301820000808,54399.42931848 2025-06-13,04:31:23.000,164,11071853,-795,0,1749789082,12682.531955649996,12.12654747000488,54399.61797072 2025-06-13,04:31:24.000,164,11071849,-795,0,1749789083,12682.558900889991,12.063105300003372,54399.82059720001 2025-06-13,04:31:25.000,164,11071860,-795,0,1749789084,12682.511746719996,11.950319219999074,54399.82059720001 2025-06-13,04:31:26.000,164,11071824,-795,0,1749789085,12682.451119929996,11.865729659999488,54399.91142976001 2025-06-13,04:31:27.000,164,11071829,-795,0,1749789086,12682.37702051999,11.703599669999676,54399.925404 2025-06-13,04:31:28.000,164,11071853,-795,0,1749789087,12682.32313004,11.548518809999223,54400.00226232 2025-06-13,04:31:29.000,164,11071842,-795,0,1749789088,12682.309657419995,11.470978379998996,54400.14899184 2025-06-13,04:31:30.000,164,11071865,-795,0,1749789089,12682.22208539,11.407536210004764,54400.07912064001 2025-06-13,04:31:31.000,164,11071865,-795,0,1749789090,12682.26250325,11.337044910003897,54400.00226232 2025-06-13,04:31:32.000,164,11071859,-795,0,1749789091,12682.28271218,11.245406219997676,54399.9952752 2025-06-13,04:31:33.000,164,11071833,-795,0,1749789092,12682.430910999996,11.16081665999809,54400.05815928001 2025-06-13,04:31:34.000,164,11071783,-795,0,1749789093,12682.572373509996,11.132620140000654,54400.16296608 2025-06-13,04:31:35.000,164,11071837,-795,0,1749789094,12682.774462809997,11.139669270000013,54400.400528160004 2025-06-13,04:31:36.000,164,11071847,-795,0,1749789095,12682.929397939988,11.146718399999372,54400.71494856 2025-06-13,04:31:37.000,164,11071907,-795,0,1749789096,12683.010233659988,11.125571010001295,54400.540270560006 2025-06-13,04:31:38.000,164,11071831,-795,0,1749789097,12683.171905099989,11.132620140000654,54400.81276824 2025-06-13,04:31:39.000,164,11071822,-795,0,1749789098,12683.50198429,11.21720970000024,54400.91058792 2025-06-13,04:31:40.000,164,11071904,-795,0,1749789099,12683.852272409997,11.25950448000367,54400.98744624 2025-06-13,04:31:41.000,164,11071870,-795,0,1749789100,12684.081306949993,11.287701000001107,54401.12020152 2025-06-13,04:31:42.000,164,11071856,-795,0,1749789101,12684.256451009998,11.280651870001748,54401.10622728 2025-06-13,04:31:43.000,164,11071872,-795,0,1749789102,12684.49895817,11.273602740002389,54401.15513712 2025-06-13,04:31:44.000,164,11071853,-795,0,1749789103,12684.707783779995,11.252455350004311,54401.34378936 2025-06-13,04:31:45.000,164,11071815,-795,0,1749789104,12685.051335589997,11.21720970000024,54401.71410672001 2025-06-13,04:31:46.000,164,11071859,-795,0,1749789105,12685.320787989993,11.21016057000088,54401.90275896001 2025-06-13,04:31:47.000,164,11071865,-795,0,1749789106,12685.596976699999,11.21720970000024,54401.94468168 2025-06-13,04:31:48.000,164,11071894,-795,0,1749789107,12685.90011065,11.203111440001521,54402.13333392 2025-06-13,04:31:49.000,164,11071861,-795,0,1749789108,12686.209980909996,11.26655361000303,54401.79096504 2025-06-13,04:31:50.000,164,11071848,-795,0,1749789109,12686.593950579998,11.308848389999184,54402.09141120001 2025-06-13,04:31:51.000,164,11071881,-795,0,1749789110,12686.944238699994,11.358192300001974,54402.147308160005 2025-06-13,04:31:52.000,164,11071902,-795,0,1749789111,12687.227163719996,11.372290560000692,54402.11237256 2025-06-13,04:31:53.000,164,11071872,-795,0,1749789112,12687.651551249997,11.499174900003709,54402.32897328 2025-06-13,04:31:54.000,164,11071844,-795,0,1749789113,12687.880585789993,11.44278186000156,54402.53858688 2025-06-13,04:31:55.000,164,11071867,-795,0,1749789114,12688.426226899996,11.499174900003709,54402.95082696 2025-06-13,04:31:56.000,164,11071856,-795,0,1749789115,12688.763042400002,11.513273160002427,54403.07659512001 2025-06-13,04:31:57.000,164,11071847,-795,0,1749789116,12689.113330519998,11.562617069997941,54403.1394792 2025-06-13,04:31:58.000,164,11071860,-755,0,1749789117,12689.47709126,11.583764460003295,54402.94383984 2025-06-13,04:31:59.000,164,11071798,-795,0,1749789118,12689.807170449996,11.548518809999223,54402.9997368 2025-06-13,04:32:00.000,164,11071896,-795,0,1749789119,12690.177667499993,11.640157499998168,54403.24428600001 2025-06-13,04:32:01.000,164,11071852,-675,0,1749789120,12690.581846099994,11.689501410000958,54403.36306704001 2025-06-13,04:32:02.000,164,11071830,-795,0,1749789121,12690.85803481,11.717697929998394,54403.25826024 2025-06-13,04:32:03.000,164,11071898,-795,0,1749789122,12691.262213410002,11.781140099999902,54403.74735864001 2025-06-13,04:32:04.000,164,11071868,-795,0,1749789123,12691.646183079989,11.8939261800042,54403.90107528 2025-06-13,04:32:05.000,164,11071880,-795,0,1749789124,12691.95605334,12.041957909998018,54403.94998512 2025-06-13,04:32:06.000,164,11071834,-795,0,1749789125,12692.218769430001,12.140645730003598,54403.98492072001 2025-06-13,04:32:07.000,164,11071819,-795,0,1749789126,12692.636420649993,12.274579199998698,54403.89408816001 2025-06-13,04:32:08.000,164,11071861,-795,0,1749789127,12692.892400429999,12.330972240000847,54403.78229424 2025-06-13,04:32:09.000,164,11071871,-795,0,1749789128,12693.13490759,12.43670918999851,54403.824216960005 2025-06-13,04:32:10.000,164,11071861,-795,0,1749789129,12693.478459400001,12.549495270002808,54404.05479192001 2025-06-13,04:32:11.000,164,11071846,-795,0,1749789130,12693.700757630002,12.598839179998322,54404.17357296 2025-06-13,04:32:12.000,164,11071843,-795,0,1749789131,12693.808538589998,12.634084830002394,54404.292354 2025-06-13,04:32:13.000,164,11071884,-795,0,1749789132,12693.936528479993,12.648183090001112,54404.20152144001 2025-06-13,04:32:14.000,164,11071888,-795,0,1749789133,12694.16556301999,12.648183090001112,54404.1875472 2025-06-13,04:32:15.000,164,11071800,-795,0,1749789134,12694.37438863,12.66228134999983,54404.26440552 2025-06-13,04:32:16.000,164,11071885,-795,0,1749789135,12694.664049959996,12.66933047999919,54404.110688880006 2025-06-13,04:32:17.000,164,11071858,-795,0,1749789136,12694.920029740002,12.66933047999919,54404.00588208 2025-06-13,04:32:18.000,164,11071888,-795,0,1749789137,12695.081701179988,12.648183090001112,54403.84517832001 2025-06-13,04:32:19.000,164,11071845,-795,0,1749789138,12695.337680959994,12.725723520001338,54403.78928136 2025-06-13,04:32:20.000,164,11071859,-795,0,1749789139,12695.661023839995,12.831460469999001,54404.01985632 2025-06-13,04:32:21.000,164,11071883,-795,0,1749789140,12695.869849449991,12.824411339999642,54404.110688880006 2025-06-13,04:32:22.000,164,11071782,-795,0,1749789141,12695.876585760001,12.824411339999642,54403.8381912 2025-06-13,04:32:23.000,164,11071875,-795,0,1749789142,12696.051729819992,12.852607860004355,54403.93601088001 2025-06-13,04:32:24.000,164,11071883,-795,0,1749789143,12696.199928640002,12.923099159997946,54403.98492072001 2025-06-13,04:32:25.000,164,11071891,-795,0,1749789144,12696.226873879998,12.909000899999228,54403.85915256 2025-06-13,04:32:26.000,164,11071839,-795,0,1749789145,12696.274028049993,12.909000899999228,54403.55171928001 2025-06-13,04:32:27.000,164,11071842,-795,0,1749789146,12696.300973289988,12.824411339999642,54403.39101552001 2025-06-13,04:32:28.000,164,11071856,-795,0,1749789147,12696.503062589989,12.782116560003487,54403.537745040005 2025-06-13,04:32:29.000,164,11071839,-795,0,1749789148,12696.64452509999,12.725723520001338,54403.418964000004 2025-06-13,04:32:30.000,164,11071798,-795,0,1749789149,12696.76577867999,12.634084830002394,54403.31415720001 2025-06-13,04:32:31.000,164,11071798,-795,0,1749789150,12696.84661439999,12.577691790000245,54403.12550496001 2025-06-13,04:32:32.000,164,11071830,-795,0,1749789151,12697.095857870001,12.556544400002167,54403.02069816 2025-06-13,04:32:33.000,164,11071840,-795,0,1749789152,12697.486563849998,12.53539701000409,54403.104543600006 2025-06-13,04:32:34.000,164,11071836,-795,0,1749789153,12697.681916839989,12.563593530001526,54402.92986560001 2025-06-13,04:32:35.000,164,11071821,-795,0,1749789154,12697.93116031,12.42966005999915,54402.650380800005 2025-06-13,04:32:36.000,164,11071881,-795,0,1749789155,12698.207349019991,12.295726590004051,54402.66435504 2025-06-13,04:32:37.000,164,11071809,-795,0,1749789156,12698.402702009997,12.140645730003598,54402.56653536 2025-06-13,04:32:38.000,164,11071768,-795,0,1749789157,12698.550900829992,12.084252690001449,54402.34294752 2025-06-13,04:32:39.000,164,11071863,-795,0,1749789158,12698.732781199993,11.922122700001637,54402.18923088001 2025-06-13,04:32:40.000,164,11071848,-795,0,1749789159,12698.968552049999,11.809336620004615,54402.38487024001 2025-06-13,04:32:41.000,164,11071859,-795,0,1749789160,12699.278422309995,11.689501410000958,54402.32897328 2025-06-13,04:32:42.000,164,11071855,-795,0,1749789161,12699.43335744,11.611960980000731,54402.04250136001 2025-06-13,04:32:43.000,164,11071874,-795,0,1749789162,12699.729755079992,11.513273160002427,54402.18224376 2025-06-13,04:32:44.000,164,11071837,-795,0,1749789163,12700.012680099993,11.456880120000278,54401.86782336 2025-06-13,04:32:45.000,164,11071852,-795,0,1749789164,12700.160878919989,11.365241430001333,54401.77000368 2025-06-13,04:32:46.000,164,11071803,-795,0,1749789165,12700.3494956,11.273602740002389,54401.63026128 2025-06-13,04:32:47.000,164,11071853,-795,0,1749789166,12700.477485489995,11.111472750002577,54401.37173784001 2025-06-13,04:32:48.000,164,11071867,-795,0,1749789167,12700.62568430999,11.055079710000427,54401.35077648001 2025-06-13,04:32:49.000,164,11071837,-795,0,1749789168,12700.767146819991,10.98458840999956,54401.54641584001 2025-06-13,04:32:50.000,164,11071852,-795,0,1749789169,12700.841246229997,10.949342760002764,54401.38571208 2025-06-13,04:32:51.000,164,11071814,-795,0,1749789170,12700.949027189992,10.85065494000446,54401.16212424001 2025-06-13,04:32:52.000,164,11071826,-795,0,1749789171,12701.164589109998,10.780163640003593,54401.238982560004 2025-06-13,04:32:53.000,164,11071835,-795,0,1749789172,12701.272370069993,10.702623210003367,54400.89661368001 2025-06-13,04:32:54.000,164,11071777,-795,0,1749789173,12701.407096269999,10.596886259998428,54400.805781120005 2025-06-13,04:32:55.000,164,11071877,-795,0,1749789174,12701.52161353999,10.406559750001179,54400.6939872 2025-06-13,04:32:56.000,164,11071841,-795,0,1749789175,12701.60918557,10.286724540004798,54400.56123192001 2025-06-13,04:32:57.000,164,11071861,-795,0,1749789176,12701.676548669995,10.04705412000476,54400.28174712 2025-06-13,04:32:58.000,164,11071863,-795,0,1749789177,12701.858429039996,9.906071520003024,54400.3096956 2025-06-13,04:32:59.000,164,11071840,-795,0,1749789178,12702.100936199997,9.81443283000408,54400.34463120001 2025-06-13,04:33:00.000,164,11071863,-795,0,1749789179,12702.242398709997,9.722794139997859,54400.27476000001 2025-06-13,04:33:01.000,164,11071863,-795,0,1749789180,12702.289552879993,9.631155449998914,54400.03021080001 2025-06-13,04:33:02.000,164,11071792,-795,0,1749789181,12702.336707050003,9.476074589998461,54399.6459192 2025-06-13,04:33:03.000,164,11071857,-795,0,1749789182,12702.552268969994,9.35623938000208,54399.74373888001 2025-06-13,04:33:04.000,164,11071783,-795,0,1749789183,12702.78130350999,9.285748080001213,54399.74373888001 2025-06-13,04:33:05.000,164,11071866,-795,0,1749789184,12702.98339280999,9.229355039999064,54399.7856616 2025-06-13,04:33:06.000,164,11071878,-795,0,1749789185,12703.178745799996,9.18001113000355,54399.79264872001 2025-06-13,04:33:07.000,164,11071852,-795,0,1749789186,12703.286526759992,9.151814609998837,54399.82059720001 2025-06-13,04:33:08.000,164,11071838,-795,0,1749789187,12703.441461889997,9.144765479999478,54399.63893208 2025-06-13,04:33:09.000,164,11071899,-795,0,1749789188,12703.704177979998,9.031979400002456,54399.799635840005 2025-06-13,04:33:10.000,164,11071830,-795,0,1749789189,12703.85911310999,8.912144189998799,54399.73675176 2025-06-13,04:33:11.000,164,11071845,-795,0,1749789190,12703.94668514,8.799358110001776,54399.28957608001 2025-06-13,04:33:12.000,164,11071827,-795,0,1749789191,12704.02078454999,8.658375510000042,54399.02406552001 2025-06-13,04:33:13.000,164,11071875,-795,0,1749789192,12704.216137539996,8.573785950000456,54398.99611704 2025-06-13,04:33:14.000,164,11071878,-795,0,1749789193,12704.384545289991,8.446901610004716,54399.0170784 2025-06-13,04:33:15.000,164,11071848,-795,0,1749789194,12704.586634589992,8.27067335999891,54399.13585944 2025-06-13,04:33:16.000,164,11071869,-795,0,1749789195,12704.680942929997,8.016904680000152,54399.24066624001 2025-06-13,04:33:17.000,164,11071900,-795,0,1749789196,12704.822405439998,7.784283389999473,54399.23367912 2025-06-13,04:33:18.000,164,11071896,-795,0,1749789197,12704.829141749993,7.593956880002224,54398.98214280001 2025-06-13,04:33:19.000,164,11071857,-795,0,1749789198,12704.984076879999,7.290844290000678,54399.00310416001 2025-06-13,04:33:20.000,164,11071850,-795,0,1749789199,12705.17942986999,7.09346865000407,54398.84938752 2025-06-13,04:33:21.000,164,11071843,-795,0,1749789200,12705.30741976,6.896093010000186,54398.76554208001 2025-06-13,04:33:22.000,164,11071854,-795,0,1749789201,12705.36804655,6.733963020000374,54398.45112168001 2025-06-13,04:33:23.000,164,11071833,-795,0,1749789202,12705.556663229996,6.564783900001203,54398.66073528 2025-06-13,04:33:24.000,164,11071831,-795,0,1749789203,12705.637498949996,6.332162610000523,54398.695670880006 2025-06-13,04:33:25.000,164,11071805,-795,0,1749789204,12705.704862049992,6.085443060001126,54398.73060648 2025-06-13,04:33:26.000,164,11071820,-795,0,1749789205,12705.900215039997,5.859870899999805,54398.891310240004 2025-06-13,04:33:27.000,164,11071885,-795,0,1749789206,12706.149458509994,5.676593520001916,54398.82143904 2025-06-13,04:33:28.000,164,11071867,-795,0,1749789207,12706.39870197999,5.493316140004026,54398.702658 2025-06-13,04:33:29.000,164,11071871,-795,0,1749789208,12706.66141806999,5.324137020004855,54398.52099288001 2025-06-13,04:33:30.000,164,11071847,-795,0,1749789209,12707.004969879992,5.112663120002253,54398.73060648 2025-06-13,04:33:31.000,164,11071861,-795,0,1749789210,12707.388939549994,4.865943570002855,54398.73060648 2025-06-13,04:33:32.000,164,11071824,-795,0,1749789211,12707.530402059994,4.640371410001535,54398.46509592 2025-06-13,04:33:33.000,164,11071869,-795,0,1749789212,12707.995207449996,4.485290550001082,54398.695670880006 2025-06-13,04:33:34.000,164,11071868,-795,0,1749789213,12708.453276529988,4.238571000001684,54398.98214280001 2025-06-13,04:33:35.000,164,11071851,-795,0,1749789214,12708.931554539995,4.048244490004436,54398.97515568 2025-06-13,04:33:36.000,164,11071869,-795,0,1749789215,12709.315524209997,3.8226723300031153,54398.93323296001 2025-06-13,04:33:37.000,164,11071875,-795,0,1749789216,12709.699493879998,3.6323458199985907,54398.75156784 2025-06-13,04:33:38.000,164,11071853,-795,0,1749789217,12710.13735402999,3.32923323000432,54398.507018640004 2025-06-13,04:33:39.000,164,11071873,-795,0,1749789218,12710.730149310002,3.0049732500046957,54398.507018640004 2025-06-13,04:33:40.000,164,11071868,-795,0,1749789219,12711.430725549995,2.814646740000171,54398.81445192001 2025-06-13,04:33:41.000,164,11071878,-795,0,1749789220,12712.003311899993,2.6243202300029225,54398.89829736 2025-06-13,04:33:42.000,164,11071849,-795,0,1749789221,12712.37380894999,2.4269445899990387,54398.61182544 2025-06-13,04:33:43.000,164,11071871,-795,0,1749789222,12712.885768510001,2.28596199000458,54399.00310416001 2025-06-13,04:33:44.000,164,11071848,-795,0,1749789223,12713.303419729993,2.116782869998133,54399.06598824 2025-06-13,04:33:45.000,164,11071871,-795,0,1749789224,12713.78169774,2.0039967900011106,54399.21970488001 2025-06-13,04:33:46.000,164,11071821,-795,0,1749789225,12714.145458480001,1.7995720199978678,54399.35246016 2025-06-13,04:33:47.000,164,11071866,-795,0,1749789226,12714.556373389998,1.609245510000619,54399.24066624001 2025-06-13,04:33:48.000,164,11071892,-795,0,1749789227,12714.94034306,1.397771609998017,54399.1568208 2025-06-13,04:33:49.000,164,11071840,-795,0,1749789228,12715.364730590001,1.1510520599986194,54399.32451168 2025-06-13,04:33:50.000,164,11071870,-795,0,1749789229,12715.593765129997,1.024167720002879,54399.11489808 2025-06-13,04:33:51.000,164,11071893,-795,0,1749789230,12715.99120741999,0.819742949999636,54399.296563200005 2025-06-13,04:33:52.000,164,11071830,-795,0,1749789231,12716.20003303,0.5800725299995975,54399.19175640001 2025-06-13,04:33:53.000,164,11071832,-795,0,1749789232,12716.435803879991,0.31220559000212234,54399.40835712001 2025-06-13,04:33:54.000,164,11071874,-795,0,1749789233,12716.664838420002,-0.005005259998142719,54399.31752456001 2025-06-13,04:33:55.000,164,11071846,-795,0,1749789234,12716.954499749998,-0.3081178499996895,54399.48521544001 2025-06-13,04:33:56.000,164,11071873,-795,0,1749789235,12717.264370009994,-0.6394269599986728,54399.45027984 2025-06-13,04:33:57.000,164,11071809,-795,0,1749789236,12717.47993193,-0.907293899996148,54399.27560184 2025-06-13,04:33:58.000,164,11071868,-795,0,1749789237,12717.60118551,-1.2667995299998438,54398.98912992 2025-06-13,04:33:59.000,164,11071876,-795,0,1749789238,12717.776329569992,-1.5840103800001089,54399.02406552001 2025-06-13,04:34:00.000,164,11071880,-795,0,1749789239,12717.998627799992,-1.8659755799963023,54398.82842616 2025-06-13,04:34:01.000,164,11071852,-795,0,1749789240,12718.308498059989,-2.1408916500004125,54399.04502688 2025-06-13,04:34:02.000,164,11071831,-795,0,1749789241,12718.328706989989,-2.4933481499974732,54398.98912992 2025-06-13,04:34:03.000,164,11071875,-795,0,1749789242,12718.544268909995,-2.8176081299970974,54399.031052640006 2025-06-13,04:34:04.000,164,11071849,-795,0,1749789243,12718.746358209995,-3.2264576699963072,54399.177782160004 2025-06-13,04:34:05.000,164,11071868,-795,0,1749789244,12718.854139169991,-3.6071106899980805,54399.031052640006 2025-06-13,04:34:06.000,164,11071833,-795,0,1749789245,12718.934974889991,-3.9313706699977047,54398.75156784 2025-06-13,04:34:07.000,164,11071853,-795,0,1749789246,12718.961920130001,-4.220385000000533,54398.44413456 2025-06-13,04:34:08.000,164,11071826,-795,0,1749789247,12719.029283229997,-4.558743239998876,54398.339327760004 2025-06-13,04:34:09.000,164,11071819,-795,0,1749789248,12719.130327879997,-4.826610179996351,54398.37426336 2025-06-13,04:34:10.000,164,11071831,-795,0,1749789249,12719.197690979992,-5.122673639998538,54398.388237600004 2025-06-13,04:34:11.000,164,11071864,-795,0,1749789250,12719.217899909992,-5.432835359999444,54398.46509592 2025-06-13,04:34:12.000,164,11071868,-795,0,1749789251,12719.312208249998,-5.799390119995223,54398.38125048001 2025-06-13,04:34:13.000,164,11071858,-795,0,1749789252,12719.345889800003,-6.0179131499971845,54398.29740504 2025-06-13,04:34:14.000,164,11071832,-795,0,1749789253,12719.446934449988,-6.356271389995527,54398.20657248 2025-06-13,04:34:15.000,164,11071869,-795,0,1749789254,12719.433461829998,-6.680531369995151,54397.71048696001 2025-06-13,04:34:16.000,164,11071841,-795,0,1749789255,12719.527770169989,-7.047086129998206,54397.82926800001 2025-06-13,04:34:17.000,164,11071873,-795,0,1749789256,12719.460407069993,-7.343149590000394,54397.49388624001 2025-06-13,04:34:18.000,164,11071867,-795,0,1749789257,12719.574924339999,-7.681507829998736,54397.50786048 2025-06-13,04:34:19.000,164,11071882,-795,0,1749789258,12719.75006839999,-7.970522160001565,54397.60568016 2025-06-13,04:34:20.000,164,11071857,-795,0,1749789259,12719.89826722,-8.294782140001189,54397.7244612 2025-06-13,04:34:21.000,164,11071850,-795,0,1749789260,12720.026257109996,-8.583796469996742,54397.63362864 2025-06-13,04:34:22.000,164,11071830,-795,0,1749789261,12720.05320234999,-8.929203840001719,54397.22837568001 2025-06-13,04:34:23.000,164,11071846,-795,0,1749789262,12720.322654750002,-9.239365559995349,54397.31222112 2025-06-13,04:34:24.000,164,11071842,-795,0,1749789263,12720.504535120002,-9.500183370000741,54397.0257492 2025-06-13,04:34:25.000,164,11071835,-795,0,1749789264,12720.693151799998,-9.768050309998216,54397.00478784 2025-06-13,04:34:26.000,164,11071836,-795,0,1749789265,12720.88850478999,-10.120506809995277,54396.98382648 2025-06-13,04:34:27.000,164,11071836,-795,0,1749789266,12721.02996729999,-10.494110699997691,54396.84408408001 2025-06-13,04:34:28.000,164,11071836,-795,0,1749789267,12721.184902429995,-10.924107630002254,54396.77421288001 2025-06-13,04:34:29.000,164,11071885,-795,0,1749789268,12721.292683389991,-11.297711519997392,54396.93491664 2025-06-13,04:34:30.000,164,11071816,-795,0,1749789269,12721.494772689992,-11.621971499997017,54396.87203256001 2025-06-13,04:34:31.000,164,11071833,-795,0,1749789270,12721.602553650002,-12.009673649998149,54396.84408408001 2025-06-13,04:34:32.000,164,11071853,-795,0,1749789271,12721.710334609998,-12.425572319996718,54396.57857352 2025-06-13,04:34:33.000,164,11071820,-795,0,1749789272,12721.784434020003,-12.883765769998718,54396.110436480005 2025-06-13,04:34:34.000,164,11071859,-795,0,1749789273,12721.966314389989,-13.26441879000049,54396.24319176 2025-06-13,04:34:35.000,164,11071856,-795,0,1749789274,12722.28965726999,-13.645071810002264,54396.3619728 2025-06-13,04:34:36.000,164,11071837,-795,0,1749789275,12722.532164429991,-13.997528309999325,54396.32005008001 2025-06-13,04:34:37.000,164,11071871,-795,0,1749789276,12722.727517419997,-14.279493509995518,54396.20126904001 2025-06-13,04:34:38.000,164,11071819,-795,0,1749789277,12722.895925169993,-14.462770890000684,54396.278127360005 2025-06-13,04:34:39.000,164,11071801,-795,0,1749789278,12723.199059119994,-14.744736089996877,54396.327037200004 2025-06-13,04:34:40.000,164,11071843,-795,0,1749789279,12723.441566279995,-15.040799549999065,54396.40389552 2025-06-13,04:34:41.000,164,11071833,-715,0,1749789280,12723.744700229996,-15.294568229997822,54396.347998560006 2025-06-13,04:34:42.000,164,11071884,-795,0,1749789281,12723.953525839992,-15.513091259999783,54395.92877136 2025-06-13,04:34:43.000,164,11071820,-795,0,1749789282,12724.263396099988,-15.780958199997258,54395.9776812 2025-06-13,04:34:44.000,164,11071849,-795,0,1749789283,12724.61368422,-16.034726879996015,54396.14537208 2025-06-13,04:34:45.000,164,11071884,-795,0,1749789284,12724.923554479996,-16.295544690001407,54396.13838496 2025-06-13,04:34:46.000,164,11071832,-795,0,1749789285,12725.199743190002,-16.52111684999545,54396.07550088 2025-06-13,04:34:47.000,164,11071806,-755,0,1749789286,12725.435514039993,-16.901769869997224,54396.1872948 2025-06-13,04:34:48.000,164,11071827,-795,0,1749789287,12725.68475750999,-17.190784200000053,54396.20126904001 2025-06-13,04:34:49.000,164,11071872,-795,0,1749789288,12726.00810038999,-17.62078112999734,54396.278127360005 2025-06-13,04:34:50.000,164,11071858,-795,0,1749789289,12726.203453379996,-18.01553240999783,54396.29908872001 2025-06-13,04:34:51.000,164,11071866,-795,0,1749789290,12726.439224230002,-18.452578470001754,54396.1174236 2025-06-13,04:34:52.000,164,11071829,-795,0,1749789291,12726.634577219993,-18.868477140000323,54396.061526640005 2025-06-13,04:34:53.000,164,11071860,-795,0,1749789292,12726.870348069999,-19.284375809998892,54396.06851376 2025-06-13,04:34:54.000,164,11071811,-795,0,1749789293,12727.038755819995,-19.770765779998328,54395.88684864001 2025-06-13,04:34:55.000,164,11071762,-795,0,1749789294,12727.261054049995,-20.257155749997764,54396.02659104 2025-06-13,04:34:56.000,164,11071847,-795,0,1749789295,12727.442934419996,-20.778791370001272,54396.24319176 2025-06-13,04:34:57.000,164,11071839,-795,0,1749789296,12727.685441579997,-21.32157437999558,54396.257166 2025-06-13,04:34:58.000,164,11071919,-795,0,1749789297,12727.793222539993,-21.82911174000037,54396.10344936001 2025-06-13,04:34:59.000,164,11071892,-795,0,1749789298,12728.062674939989,-22.357796489995962,54396.14537208 2025-06-13,04:35:00.000,164,11071880,-795,0,1749789299,12728.33212734,-22.787793420000526,54396.040565280004 2025-06-13,04:35:01.000,164,11071863,-795,0,1749789300,12728.47358985,-23.23188860999653,54396.05453952001 2025-06-13,04:35:02.000,164,11071799,-795,0,1749789301,12728.52748032999,-23.633689019996382,54395.88684864001 2025-06-13,04:35:03.000,164,11071842,-795,0,1749789302,12728.682415459996,-24.056636820001586,54395.86588728001 2025-06-13,04:35:04.000,164,11071891,-795,0,1749789303,12728.783460109997,-24.493682879998232,54395.92178424 2025-06-13,04:35:05.000,164,11071861,-795,0,1749789304,12728.999022030002,-24.944827200000873,54396.23620464 2025-06-13,04:35:06.000,164,11071883,-795,0,1749789305,12729.086594059998,-25.360725869999442,54396.2921016 2025-06-13,04:35:07.000,164,11071849,-795,0,1749789306,12729.228056569998,-25.804821059995447,54396.23620464 2025-06-13,04:35:08.000,164,11071860,-795,0,1749789307,12729.36278276999,-26.19957233999594,54396.25017888001 2025-06-13,04:35:09.000,164,11071892,-795,0,1749789308,12729.558135759995,-26.537930580001557,54396.17332056001 2025-06-13,04:35:10.000,164,11071839,-795,0,1749789309,12729.638971479995,-26.904485339997336,54396.10344936001 2025-06-13,04:35:11.000,164,11071893,-795,0,1749789310,12729.81411554,-27.214647059998242,54396.12441072 2025-06-13,04:35:12.000,164,11071899,-795,0,1749789311,12729.888214949991,-27.567103559995303,54395.94973272 2025-06-13,04:35:13.000,164,11071851,-795,0,1749789312,12730.110513179992,-27.891363540002203,54396.00562968001 2025-06-13,04:35:14.000,164,11071871,-795,0,1749789313,12730.245239379998,-28.236770909999905,54396.27114024001 2025-06-13,04:35:15.000,164,11071878,-795,0,1749789314,12730.474273919994,-28.582178279997606,54396.42485688 2025-06-13,04:35:16.000,164,11071853,-795,0,1749789315,12730.575318569994,-28.92053651999595,54396.30607584 2025-06-13,04:35:17.000,164,11071878,-795,0,1749789316,12730.777407869995,-29.160206939995987,54396.34101144001 2025-06-13,04:35:18.000,164,11071810,-795,0,1749789317,12730.92560668999,-29.37872996999795,54396.28511448 2025-06-13,04:35:19.000,164,11071886,-795,0,1749789318,12731.019915029996,-29.59725299999991,54396.229217520005 2025-06-13,04:35:20.000,164,11071885,-795,0,1749789319,12731.141168609996,-29.78757950999716,54396.38293416 2025-06-13,04:35:21.000,164,11071811,-795,0,1749789320,12731.242213259997,-30.020200799997838,54396.60652200001 2025-06-13,04:35:22.000,164,11071861,-795,0,1749789321,12731.235476950002,-30.161183399999572,54396.59953488 2025-06-13,04:35:23.000,164,11071833,-795,0,1749789322,12731.296103740002,-30.40790294999897,54397.08164616 2025-06-13,04:35:24.000,164,11071867,-795,0,1749789323,12731.329785289992,-30.661671629997727,54397.29824688 2025-06-13,04:35:25.000,164,11071840,-795,0,1749789324,12731.309576359992,-30.87314553000033,54397.214401440004 2025-06-13,04:35:26.000,164,11071811,-795,0,1749789325,12731.451038869993,-31.084619429995655,54397.46593776 2025-06-13,04:35:27.000,164,11071832,-795,0,1749789326,12731.511665659993,-31.204454639999312,54397.39606656001 2025-06-13,04:35:28.000,164,11071897,-795,0,1749789327,12731.545347209998,-31.303142459997616,54397.60568016 2025-06-13,04:35:29.000,164,11071884,-795,0,1749789328,12731.666600789998,-31.472321579996787,54397.71048696001 2025-06-13,04:35:30.000,164,11071872,-795,0,1749789329,12731.787854369999,-31.606255049999163,54398.05984296 2025-06-13,04:35:31.000,164,11071830,-795,0,1749789330,12731.956262119995,-31.824778080001124,54398.26945656 2025-06-13,04:35:32.000,164,11071893,-795,0,1749789331,12732.016888909995,-32.02920284999709,54398.6327868 2025-06-13,04:35:33.000,164,11071855,-795,0,1749789332,12732.04383414999,-32.14198893000139,54398.7725292 2025-06-13,04:35:34.000,164,11071808,-795,0,1749789333,12731.90910795,-32.27592239999649,54398.75156784 2025-06-13,04:35:35.000,164,11071888,-795,0,1749789334,12731.787854369999,-32.32526630999928,54398.9472072 2025-06-13,04:35:36.000,164,11071833,-795,0,1749789335,12731.666600789998,-32.367561089995434,54398.99611704 2025-06-13,04:35:37.000,164,11071858,-795,0,1749789336,12731.565556139998,-32.459199780001654,54399.10092384001 2025-06-13,04:35:38.000,164,11071871,-795,0,1749789337,12731.309576359992,-32.529691079995246,54399.2616276 2025-06-13,04:35:39.000,164,11071853,-795,0,1749789338,12731.255685880002,-32.72001758999977,54399.61797072 2025-06-13,04:35:40.000,164,11071832,-795,0,1749789339,12731.100750749996,-32.980835399997886,54399.82758432 2025-06-13,04:35:41.000,164,11071817,-795,0,1749789340,12730.99296979,-33.255751470002,54400.17694032001 2025-06-13,04:35:42.000,164,11071834,-795,0,1749789341,12730.898661449995,-33.48132362999604,54400.11405624 2025-06-13,04:35:43.000,164,11071858,-795,0,1749789342,12731.046860269991,-33.59410971000034,54400.449438 2025-06-13,04:35:44.000,164,11071803,-795,0,1749789343,12731.05359658,-33.735092310002074,54400.72193568 2025-06-13,04:35:45.000,164,11071856,-795,0,1749789344,12731.067069199991,-33.847878389999096,54400.74289704 2025-06-13,04:35:46.000,164,11071888,-795,0,1749789345,12730.999706099996,-33.92541881999932,54400.94552352001 2025-06-13,04:35:47.000,164,11071841,-795,0,1749789346,12730.89192514,-33.92541881999932,54401.190072720005 2025-06-13,04:35:48.000,164,11071883,-795,0,1749789347,12730.58205487999,-33.99591012000019,54401.39968632001 2025-06-13,04:35:49.000,164,11071862,-795,0,1749789348,12730.433856059994,-34.18623662999744,54401.55340296 2025-06-13,04:35:50.000,164,11071810,-795,0,1749789349,12730.238503070002,-34.39771053000004,54401.95865592 2025-06-13,04:35:51.000,164,11071862,-795,0,1749789350,12730.049886389992,-34.496398349998344,54402.11935968001 2025-06-13,04:35:52.000,164,11071863,-795,0,1749789351,12729.740016129996,-34.63033182000072,54402.147308160005 2025-06-13,04:35:53.000,164,11071863,-795,0,1749789352,12729.56487206999,-34.707872250000946,54402.370896 2025-06-13,04:35:54.000,164,11071854,-795,0,1749789353,12729.335837529994,-34.87705137000012,54402.49666416 2025-06-13,04:35:55.000,164,11071833,-795,0,1749789354,12729.106802989998,-35.01098483999522,54402.34294752 2025-06-13,04:35:56.000,164,11071864,-795,0,1749789355,12729.167429779998,-35.22245873999782,54402.79711032 2025-06-13,04:35:57.000,164,11071855,-795,0,1749789356,12729.073121439993,-35.4198343800017,54402.9648012 2025-06-13,04:35:58.000,164,11071882,-795,0,1749789357,12728.951867859992,-35.63835740999639,54403.13249208 2025-06-13,04:35:59.000,164,11071842,-795,0,1749789358,12728.830614279992,-35.89917522000178,54403.18838904 2025-06-13,04:36:00.000,164,11071825,-795,0,1749789359,12728.837350590002,-36.20228780999605,54403.40498976 2025-06-13,04:36:01.000,164,11071832,-795,0,1749789360,12728.743042249997,-36.4701547500008,54403.36306704001 2025-06-13,04:36:02.000,164,11071848,-795,0,1749789361,12728.810405349992,-36.73802168999828,54403.55171928001 2025-06-13,04:36:03.000,164,11071889,-795,0,1749789362,12728.736305940001,-36.84375863999594,54403.67748744001 2025-06-13,04:36:04.000,164,11071855,-795,0,1749789363,12728.668942839991,-36.970642979998956,54403.8032556 2025-06-13,04:36:05.000,164,11071837,-795,0,1749789364,12728.32539102999,-36.984741239997675,54403.67748744001 2025-06-13,04:36:06.000,164,11071804,-795,0,1749789365,12728.008784459998,-37.12572383999941,54403.97094648 2025-06-13,04:36:07.000,164,11071884,-795,0,1749789366,12727.597869550002,-37.330148609995376,54403.89408816001 2025-06-13,04:36:08.000,164,11071862,-795,0,1749789367,12727.281262979996,-37.626212069997564,54403.99889496 2025-06-13,04:36:09.000,164,11071772,-795,0,1749789368,12727.25431774,-37.837685970000166,54404.46004488 2025-06-13,04:36:10.000,164,11071877,-795,0,1749789369,12727.08590998999,-38.05620900000213,54404.50895472 2025-06-13,04:36:11.000,164,11071844,-795,0,1749789370,12726.97139272,-38.36637071999576,54404.55087744 2025-06-13,04:36:12.000,164,11071898,-795,0,1749789371,12726.897293309994,-38.69063069999538,54404.53690320001 2025-06-13,04:36:13.000,164,11071870,-795,0,1749789372,12726.98486533999,-39.09948024000187,54404.40414792 2025-06-13,04:36:14.000,164,11071878,-795,0,1749789373,12727.038755819995,-39.480133259996364,54404.66965848 2025-06-13,04:36:15.000,164,11071849,-795,0,1749789374,12727.099382609995,-39.81849150000198,54404.816388 2025-06-13,04:36:16.000,164,11071861,-795,0,1749789375,12727.02528319999,-40.07226018000074,54405.08888568001 2025-06-13,04:36:17.000,164,11071884,-795,0,1749789376,12726.850139139999,-40.31193060000078,54405.214653840005 2025-06-13,04:36:18.000,164,11071870,-795,0,1749789377,12726.708676629998,-40.565699279999535,54405.5151 2025-06-13,04:36:19.000,164,11071855,-795,0,1749789378,12726.648049839998,-40.81241882999893,54405.787597680006 2025-06-13,04:36:20.000,164,11071829,-595,0,1749789379,12726.547005189997,-41.07323663999705,54405.89240448 2025-06-13,04:36:21.000,164,11071876,-795,0,1749789380,12726.493114709992,-41.31995618999645,54405.99721128001 2025-06-13,04:36:22.000,164,11071858,-795,0,1749789381,12726.344915889997,-41.566675739995844,54405.64086816001 2025-06-13,04:36:23.000,164,11071861,-795,0,1749789382,12726.405542679997,-41.728805729995656,54405.90637872001 2025-06-13,04:36:24.000,164,11071865,-795,0,1749789383,12726.459433160002,-41.98962354000105,54406.067082479996 2025-06-13,04:36:25.000,164,11071886,-795,0,1749789384,12726.506587329997,-42.15880266000022,54406.269708960004 2025-06-13,04:36:26.000,164,11071865,-795,0,1749789385,12726.520059950002,-42.29273612999532,54406.45137408001 2025-06-13,04:36:27.000,164,11071864,-795,0,1749789386,12726.486378399997,-42.363227429996186,54406.6330392 2025-06-13,04:36:28.000,164,11071843,-795,0,1749789387,12726.432487919992,-42.426669599997695,54406.75182024 2025-06-13,04:36:29.000,164,11071882,-795,0,1749789388,12726.365124819997,-42.32798177999939,54406.97540808 2025-06-13,04:36:30.000,164,11071841,-795,0,1749789389,12726.00810038999,-42.34912916999747,54406.82867856 2025-06-13,04:36:31.000,164,11071867,-795,0,1749789390,12725.758856919994,-42.40552220999962,54406.76579448001 2025-06-13,04:36:32.000,164,11071844,-795,0,1749789391,12725.448986659998,-42.609946979995584,54406.723871760005 2025-06-13,04:36:33.000,164,11071889,-795,0,1749789392,12725.226688429997,-42.884863049999694,54406.95444672001 2025-06-13,04:36:34.000,164,11071856,-795,0,1749789393,12725.038071750001,-43.3289582399957,54407.059253520005 2025-06-13,04:36:35.000,164,11071859,-795,0,1749789394,12724.923554479996,-43.76600429999962,54407.18502168 2025-06-13,04:36:36.000,164,11071815,-795,0,1749789395,12724.970708649991,-44.104362539997965,54407.681107200005 2025-06-13,04:36:37.000,164,11071816,-795,0,1749789396,12725.051544369991,-44.35108208999736,54407.7160428 2025-06-13,04:36:38.000,164,11071868,-795,0,1749789397,12725.051544369991,-44.562555989999964,54407.681107200005 2025-06-13,04:36:39.000,164,11071808,-795,0,1749789398,12725.038071750001,-44.63304729000083,54407.827836720004 2025-06-13,04:36:40.000,164,11071830,-795,0,1749789399,12725.031335439991,-44.66829293999763,54407.799888240006 2025-06-13,04:36:41.000,164,11071809,-795,0,1749789400,12724.923554479996,-44.745833369997854,54407.97456624 2025-06-13,04:36:42.000,164,11071828,-795,0,1749789401,12724.77535566,-44.795177280000644,54407.785914 2025-06-13,04:36:43.000,164,11071885,-795,0,1749789402,12724.84945506999,-44.781079020001926,54408.163218480004 2025-06-13,04:36:44.000,164,11071845,-795,0,1749789403,12724.84945506999,-44.7035385900017,54408.330909360004 2025-06-13,04:36:45.000,164,11071851,-795,0,1749789404,12724.721465179995,-44.61894903000211,54408.65930400001 2025-06-13,04:36:46.000,164,11071785,-795,0,1749789405,12724.445276469989,-44.46386817000166,54408.57545856 2025-06-13,04:36:47.000,164,11071861,-795,0,1749789406,12724.101724660002,-44.39337687000079,54408.5544972 2025-06-13,04:36:48.000,164,11071852,-795,0,1749789407,12723.839008570001,-44.43567164999695,54408.736162320005 2025-06-13,04:36:49.000,164,11071886,-795,0,1749789408,12723.69754606,-44.449769909995666,54408.71520096 2025-06-13,04:36:50.000,164,11071867,-795,0,1749789409,12723.73796392,-44.64009642000019,54408.87590472001 2025-06-13,04:36:51.000,164,11071862,-795,0,1749789410,12723.73796392,-44.83042292999744,54409.00866 2025-06-13,04:36:52.000,164,11071880,-795,0,1749789411,12723.731227609991,-44.87976684000023,54408.87590472001 2025-06-13,04:36:53.000,164,11071856,-795,0,1749789412,12723.865953809996,-44.87976684000023,54409.120453920004 2025-06-13,04:36:54.000,164,11071812,-795,0,1749789413,12723.832272259991,-44.94320901000174,54409.54666824001 2025-06-13,04:36:55.000,164,11071837,-795,0,1749789414,12723.73796392,-44.964356399999815,54409.76326896001 2025-06-13,04:36:56.000,164,11071867,-795,0,1749789415,12723.583028789995,-44.94320901000174,54409.9169856 2025-06-13,04:36:57.000,164,11071871,-795,0,1749789416,12723.39441211,-44.971405529999174,54409.9169856 2025-06-13,04:36:58.000,164,11071861,-795,0,1749789417,12723.205795429989,-44.98550378999789,54409.88205000001 2025-06-13,04:36:59.000,164,11071846,-795,0,1749789418,12723.151904949998,-45.10533900000155,54410.21044464 2025-06-13,04:37:00.000,164,11071874,-795,0,1749789419,12723.131696019998,-45.2956655099988,54410.3711484 2025-06-13,04:37:01.000,164,11071857,-795,0,1749789420,12723.098014469993,-45.41550071999518,54410.5458264 2025-06-13,04:37:02.000,164,11071797,-795,0,1749789421,12723.030651369998,-45.549434189997555,54410.42704536 2025-06-13,04:37:03.000,164,11071867,-795,0,1749789422,12723.212531739999,-45.64812200999586,54410.87422104 2025-06-13,04:37:04.000,164,11071836,-795,0,1749789423,12723.30684007999,-45.732711569995445,54411.013963440004 2025-06-13,04:37:05.000,164,11071881,-795,0,1749789424,12723.28663114999,-45.775006349998876,54411.2096028 2025-06-13,04:37:06.000,164,11071900,-795,0,1749789425,12723.185586499989,-45.824350260001665,54411.39825504 2025-06-13,04:37:07.000,164,11071826,-795,0,1749789426,12723.091278159998,-46.056971550002345,54411.26549976 2025-06-13,04:37:08.000,164,11071873,-795,0,1749789427,12723.151904949998,-46.38123153000197,54411.41222928001 2025-06-13,04:37:09.000,164,11071852,-795,0,1749789428,12723.320312699994,-46.592705429997295,54411.586907280005 2025-06-13,04:37:10.000,164,11071785,-795,0,1749789429,12723.461775209995,-46.8041793299999,54411.684726960004 2025-06-13,04:37:11.000,164,11071839,-795,0,1749789430,12723.562819859995,-46.93811280000227,54411.8384436 2025-06-13,04:37:12.000,164,11071846,-795,0,1749789431,12723.340521629994,-47.09319365999545,54411.971198880005 2025-06-13,04:37:13.000,164,11071850,-795,0,1749789432,12723.24621328999,-47.25532364999526,54412.09696704 2025-06-13,04:37:14.000,164,11071875,-795,0,1749789433,12723.259685909994,-47.445650159999786,54412.3624776 2025-06-13,04:37:15.000,164,11071834,-795,0,1749789434,12723.320312699994,-47.692369709999184,54412.73978208 2025-06-13,04:37:16.000,164,11071852,-795,0,1749789435,12723.293367459999,-47.903843610001786,54412.79567904 2025-06-13,04:37:17.000,164,11071799,-795,0,1749789436,12723.205795429989,-48.23515272000077,54412.858563120004 2025-06-13,04:37:18.000,164,11071809,-795,0,1749789437,12723.030651369998,-48.60170747999655,54412.79567904 2025-06-13,04:37:19.000,164,11071766,-795,0,1749789438,12723.044123989988,-48.87662355000066,54412.91446008 2025-06-13,04:37:20.000,164,11071874,-795,0,1749789439,12722.936343029993,-49.081048319996626,54413.16599640001 2025-06-13,04:37:21.000,164,11071834,-795,0,1749789440,12722.815089449992,-49.306620479997946,54413.5153524 2025-06-13,04:37:22.000,164,11071876,-795,0,1749789441,12722.532164429991,-49.52514350999991,54413.45945544 2025-06-13,04:37:23.000,164,11071848,-795,0,1749789442,12722.53890074,-49.85645261999889,54413.899644 2025-06-13,04:37:24.000,164,11071818,-795,0,1749789443,12722.579318600001,-50.20185998999659,54414.19310304001 2025-06-13,04:37:25.000,164,11071831,-795,0,1749789444,12722.727517419997,-50.363989979996404,54414.269961360005 2025-06-13,04:37:26.000,164,11071762,-795,0,1749789445,12722.767935279997,-50.44857953999599,54414.36079392001 2025-06-13,04:37:27.000,164,11071843,-795,0,1749789446,12722.761198970002,-50.575463879999006,54414.367781040004 2025-06-13,04:37:28.000,164,11071833,-795,0,1749789447,12722.761198970002,-50.631856920001155,54414.66822720001 2025-06-13,04:37:29.000,164,11071880,-795,0,1749789448,12722.882452550002,-50.68120082999667,54414.891815040006 2025-06-13,04:37:30.000,164,11071853,-795,0,1749789449,12722.761198970002,-50.624807790001796,54415.24117104 2025-06-13,04:37:31.000,164,11071853,-795,0,1749789450,12722.680363250001,-50.533169099995575,54415.541617200004 2025-06-13,04:37:32.000,164,11071879,-795,0,1749789451,12722.572582289991,-50.356940849997045,54415.68834672 2025-06-13,04:37:33.000,164,11071839,-795,0,1749789452,12722.404174539995,-50.117270429997006,54415.95385728 2025-06-13,04:37:34.000,164,11071816,-795,0,1749789453,12722.080831659994,-49.9198947900004,54416.27526480001 2025-06-13,04:37:35.000,164,11071826,-795,0,1749789454,12721.824851879988,-49.948091309997835,54416.24731632 2025-06-13,04:37:36.000,164,11071855,-795,0,1749789455,12721.575608409992,-50.166614339999796,54416.56173672001 2025-06-13,04:37:37.000,164,11071859,-795,0,1749789456,12721.568872099997,-50.413333889999194,54416.79231168 2025-06-13,04:37:38.000,164,11071860,-795,0,1749789457,12721.690125679997,-50.624807790001796,54417.09974496 2025-06-13,04:37:39.000,164,11071883,-795,0,1749789458,12721.797906639993,-50.83628168999712,54417.51198504 2025-06-13,04:37:40.000,164,11071849,-795,0,1749789459,12721.851797119998,-50.998411679996934,54417.86134104001 2025-06-13,04:37:41.000,164,11071837,-795,0,1749789460,12721.898951289993,-51.047755589999724,54418.07095464001 2025-06-13,04:37:42.000,164,11071756,-795,0,1749789461,12721.892214979998,-50.991362549997575,54418.126851600005 2025-06-13,04:37:43.000,164,11071882,-795,0,1749789462,12721.784434020003,-50.88562559999991,54418.3015296 2025-06-13,04:37:44.000,164,11071780,-795,0,1749789463,12721.595817339992,-50.758741259996896,54418.294542480005 2025-06-13,04:37:45.000,164,11071846,-795,0,1749789464,12721.393728039991,-50.78693778000161,54418.50415608001 2025-06-13,04:37:46.000,164,11071859,-795,0,1749789465,12721.33983756,-50.77988865000225,54418.97928024 2025-06-13,04:37:47.000,164,11071863,-795,0,1749789466,12721.292683389991,-50.89267472999927,54419.29370064001 2025-06-13,04:37:48.000,164,11071890,-795,0,1749789467,12721.15795719,-50.95611690000078,54419.46139152001 2025-06-13,04:37:49.000,164,11071857,-795,0,1749789468,12721.05691254,-51.00546080999629,54419.70594072001 2025-06-13,04:37:50.000,164,11071851,-795,0,1749789469,12720.96934050999,-50.998411679996934,54419.852670240005 2025-06-13,04:37:51.000,164,11071844,-795,0,1749789470,12721.01649468,-50.94906777000142,54420.11119368001 2025-06-13,04:37:52.000,164,11071869,-795,0,1749789471,12720.854823239999,-50.87857647000055,54420.16010352001 2025-06-13,04:37:53.000,164,11071900,-795,0,1749789472,12720.800932759994,-50.765790389996255,54420.29984592001 2025-06-13,04:37:54.000,164,11071877,-795,0,1749789473,12720.679679179993,-50.60366039999644,54420.572343600004 2025-06-13,04:37:55.000,164,11071857,-795,0,1749789474,12720.693151799998,-50.54021823000221,54421.096377600006 2025-06-13,04:37:56.000,164,11071822,-795,0,1749789475,12720.565161910003,-50.54021823000221,54421.459707840004 2025-06-13,04:37:57.000,164,11071878,-795,0,1749789476,12720.524744050002,-50.44857953999599,54421.75316688 2025-06-13,04:37:58.000,164,11071798,-795,0,1749789477,12720.369808919997,-50.44857953999599,54421.962780480004 2025-06-13,04:37:59.000,164,11071763,-795,0,1749789478,12720.342863680002,-50.413333889999194,54422.2143168 2025-06-13,04:38:00.000,164,11071860,-795,0,1749789479,12720.262027960001,-50.32169520000025,54422.40995616001 2025-06-13,04:38:01.000,164,11071854,-795,0,1749789480,12720.430435709997,-50.173663469999155,54422.93399016001 2025-06-13,04:38:02.000,164,11071864,-795,0,1749789481,12720.416963089992,-49.92694391999976,54422.85713184 2025-06-13,04:38:03.000,164,11071825,-795,0,1749789482,12720.497798809993,-49.673175240001,54423.35321736 2025-06-13,04:38:04.000,164,11071852,-795,0,1749789483,12720.356336299992,-49.47579959999712,54423.7864188 2025-06-13,04:38:05.000,164,11071817,-795,0,1749789484,12720.262027960001,-49.38416090999817,54424.030968 2025-06-13,04:38:06.000,164,11071790,-795,0,1749789485,12720.113829139991,-49.313669609997305,54424.4152596 2025-06-13,04:38:07.000,164,11071873,-795,0,1749789486,12720.05993866,-49.32776786999602,54424.77858984001 2025-06-13,04:38:08.000,164,11071783,-795,0,1749789487,12720.08014759,-49.20793265999964,54425.13493296 2025-06-13,04:38:09.000,164,11071821,-795,0,1749789488,12720.181192240001,-49.15153961999749,54425.5331988 2025-06-13,04:38:10.000,164,11071832,-795,0,1749789489,12720.228346409996,-49.01055701999576,54425.819670720004 2025-06-13,04:38:11.000,164,11071883,-795,0,1749789490,12720.262027960001,-48.8695744200013,54425.90351616 2025-06-13,04:38:12.000,164,11071860,-795,0,1749789491,12720.248555339997,-48.735640949998924,54426.224923680005 2025-06-13,04:38:13.000,164,11071837,-795,0,1749789492,12720.228346409996,-48.58760921999783,54426.490434240004 2025-06-13,04:38:14.000,164,11071791,-795,0,1749789493,12720.147510689996,-48.48187227000017,54426.71402208 2025-06-13,04:38:15.000,164,11071774,-795,0,1749789494,12720.134038069991,-48.39728271000058,54427.0703652 2025-06-13,04:38:16.000,164,11071877,-795,0,1749789495,12720.134038069991,-48.39728271000058,54427.797025679996 2025-06-13,04:38:17.000,164,11071863,-795,0,1749789496,12720.10035652,-48.38318445000186,54428.03458776 2025-06-13,04:38:18.000,164,11071847,-795,0,1749789497,12720.127301759996,-48.39728271000058,54428.523686160006 2025-06-13,04:38:19.000,164,11071851,-795,0,1749789498,12720.147510689996,-48.41843009999866,54428.78220960001 2025-06-13,04:38:20.000,164,11071906,-795,0,1749789499,12720.073411279991,-48.39023358000122,54428.82413232 2025-06-13,04:38:21.000,164,11071900,-795,0,1749789500,12720.113829139991,-48.43252835999738,54429.15252696 2025-06-13,04:38:22.000,164,11071788,-795,0,1749789501,12719.95889401,-48.53121617999568,54429.341179200004 2025-06-13,04:38:23.000,164,11071824,-795,0,1749789502,12720.107092829996,-48.60170747999655,54429.70450944 2025-06-13,04:38:24.000,164,11071846,-795,0,1749789503,12720.10035652,-48.679247909996775,54430.10277528001 2025-06-13,04:38:25.000,164,11071853,-795,0,1749789504,12720.160983310001,-48.82023050999851,54430.563925200004 2025-06-13,04:38:26.000,164,11071864,-795,0,1749789505,12720.147510689996,-48.911869199997454,54431.01110088001 2025-06-13,04:38:27.000,164,11071865,-795,0,1749789506,12720.201401170001,-49.02465528000175,54431.28359856 2025-06-13,04:38:28.000,164,11071866,-795,0,1749789507,12720.208137479996,-49.07399918999727,54431.542122000006 2025-06-13,04:38:29.000,164,11071847,-795,0,1749789508,12720.228346409996,-49.144490489998134,54431.639941680005 2025-06-13,04:38:30.000,164,11071837,-795,0,1749789509,12720.262027960001,-49.193834400000924,54431.7866712 2025-06-13,04:38:31.000,164,11071871,-795,0,1749789510,12720.396754159992,-49.20088353000028,54432.10807872 2025-06-13,04:38:32.000,164,11071840,-795,0,1749789511,12720.383281540002,-49.28547308999987,54432.33166656001 2025-06-13,04:38:33.000,164,11071836,-795,0,1749789512,12720.423699400002,-49.27842396000051,54432.597177120006 2025-06-13,04:38:34.000,164,11071832,-795,0,1749789513,12720.484326190002,-49.33481699999538,54432.939546 2025-06-13,04:38:35.000,164,11071848,-795,0,1749789514,12720.625788699988,-49.320718739996664,54433.68716784 2025-06-13,04:38:36.000,164,11071885,-795,0,1749789515,12720.571898219998,-49.489897859995835,54433.8478716 2025-06-13,04:38:37.000,164,11071798,-795,0,1749789516,12720.491062499997,-49.673175240001,54434.14133064 2025-06-13,04:38:38.000,164,11071867,-795,0,1749789517,12720.410226779997,-49.715470019997156,54434.33697 2025-06-13,04:38:39.000,164,11071852,-795,0,1749789518,12720.477589879993,-49.729568279995874,54434.253124560004 2025-06-13,04:38:40.000,164,11071856,-795,0,1749789519,12720.423699400002,-49.73661740999523,54434.51863512 2025-06-13,04:38:41.000,164,11071838,-795,0,1749789520,12720.464117260002,-49.70137175999844,54434.874978240005 2025-06-13,04:38:42.000,164,11071838,-795,0,1749789521,12720.349599989997,-49.64497871999629,54434.89593960001 2025-06-13,04:38:43.000,164,11071897,-795,0,1749789522,12720.329391059997,-49.40530829999625,54435.21734712 2025-06-13,04:38:44.000,164,11071853,-795,0,1749789523,12720.356336299992,-49.34186613000202,54435.79727808 2025-06-13,04:38:45.000,164,11071826,-795,0,1749789524,12720.302445820002,-49.179736140002206,54436.05580152 2025-06-13,04:38:46.000,164,11071849,-795,0,1749789525,12720.396754159992,-49.01055701999576,54436.44708024001 2025-06-13,04:38:47.000,164,11071831,-795,0,1749789526,12720.437172019992,-48.83432876999723,54436.64271960001 2025-06-13,04:38:48.000,164,11071845,-795,0,1749789527,12720.443908330002,-48.66514964999806,54436.65669384 2025-06-13,04:38:49.000,164,11071847,-795,0,1749789528,12720.477589879993,-48.42547922999802,54436.82438472 2025-06-13,04:38:50.000,164,11071883,-795,0,1749789529,12720.565161910003,-48.15761229000054,54437.31348312001 2025-06-13,04:38:51.000,164,11071813,-795,0,1749789530,12720.605579769988,-47.94613838999794,54437.627903520006 2025-06-13,04:38:52.000,164,11071880,-795,0,1749789531,12720.652733939998,-47.74876275000133,54437.87245272 2025-06-13,04:38:53.000,164,11071837,-795,0,1749789532,12720.612316079998,-47.52319059000001,54438.26373144 2025-06-13,04:38:54.000,164,11071831,-795,0,1749789533,12720.652733939998,-47.33286407999549,54438.75282984001 2025-06-13,04:38:55.000,164,11071847,-795,0,1749789534,12720.538216669993,-47.01565322999522,54438.913533599996 2025-06-13,04:38:56.000,164,11071851,-795,0,1749789535,12720.592107149998,-46.761884549996466,54439.45852896 2025-06-13,04:38:57.000,164,11071864,-795,0,1749789536,12720.619052389993,-46.4446736999962,54439.640194080006 2025-06-13,04:38:58.000,164,11071871,-795,0,1749789537,12720.598843459993,-46.16975762999937,54439.8917304 2025-06-13,04:38:59.000,164,11071863,-795,0,1749789538,12720.652733939998,-45.8877924299959,54440.3458932 2025-06-13,04:39:00.000,164,11071843,-795,0,1749789539,12720.619052389993,-45.65517113999522,54440.65332648 2025-06-13,04:39:01.000,164,11071797,-795,0,1749789540,12720.558425599993,-45.43664811000053,54440.960759760004 2025-06-13,04:39:02.000,164,11071805,-795,0,1749789541,12720.363072610002,-45.34500942000159,54441.12146352001 2025-06-13,04:39:03.000,164,11071815,-795,0,1749789542,12720.396754159992,-45.17583029999514,54441.78523992 2025-06-13,04:39:04.000,164,11071913,-795,0,1749789543,12720.390017849997,-45.05599508999876,54442.21145424 2025-06-13,04:39:05.000,164,11071883,-795,0,1749789544,12720.410226779997,-44.83042292999744,54442.63068144001 2025-06-13,04:39:06.000,164,11071874,-795,0,1749789545,12720.282236890002,-44.66124380999827,54442.77741096001 2025-06-13,04:39:07.000,164,11071859,-795,0,1749789546,12720.363072610002,-44.46386817000166,54443.08484424001 2025-06-13,04:39:08.000,164,11071852,-795,0,1749789547,12720.376545229992,-44.344032959998,54443.3154192 2025-06-13,04:39:09.000,164,11071832,-755,0,1749789548,12720.376545229992,-44.18190296999819,54443.51105856 2025-06-13,04:39:10.000,164,11071774,-795,0,1749789549,12720.275500579992,-43.98452733000158,54443.73464640001 2025-06-13,04:39:11.000,164,11071870,-795,0,1749789550,12720.322654750002,-43.702562129998114,54444.265667520005 2025-06-13,04:39:12.000,164,11071826,-795,0,1749789551,12720.214873789992,-43.413547799995285,54444.58707504 2025-06-13,04:39:13.000,164,11071845,-795,0,1749789552,12720.295709509992,-43.011747389995435,54445.02027648 2025-06-13,04:39:14.000,164,11071836,-795,0,1749789553,12720.423699400002,-42.54650481000135,54445.439503680005 2025-06-13,04:39:15.000,164,11071850,-795,0,1749789554,12720.538216669993,-42.1447044000015,54445.85174376 2025-06-13,04:39:16.000,164,11071885,-795,0,1749789555,12720.632525009998,-41.67946182000014,54446.05437024001 2025-06-13,04:39:17.000,164,11071889,-795,0,1749789556,12720.632525009998,-41.207170109999424,54446.4246876 2025-06-13,04:39:18.000,164,11071828,-795,0,1749789557,12720.578634529993,-40.748976659997425,54446.62032696 2025-06-13,04:39:19.000,164,11071829,-795,0,1749789558,12720.585370839988,-40.35422537999693,54447.07448976 2025-06-13,04:39:20.000,164,11071806,-795,0,1749789559,12720.511271429998,-39.95947409999644,54447.402884400006 2025-06-13,04:39:21.000,164,11071858,-795,0,1749789560,12720.376545229992,-39.6211158599981,54447.92691840001 2025-06-13,04:39:22.000,164,11071894,-795,0,1749789561,12720.221610100001,-39.33210152999527,54448.052686560004 2025-06-13,04:39:23.000,164,11071815,-795,0,1749789562,12720.255291649992,-38.95144851000077,54448.555759200004 2025-06-13,04:39:24.000,164,11071858,-795,0,1749789563,12720.349599989997,-38.59194287999708,54448.99594776 2025-06-13,04:39:25.000,164,11071835,-795,0,1749789564,12720.302445820002,-38.211289859995304,54448.96799928 2025-06-13,04:39:26.000,164,11071833,-795,0,1749789565,12720.329391059997,-37.87293161999696,54449.33132952 2025-06-13,04:39:27.000,164,11071852,-795,0,1749789566,12720.262027960001,-37.57686816000205,54449.49203328 2025-06-13,04:39:28.000,164,11071822,-795,0,1749789567,12720.174455929991,-37.22441165999771,54449.82741504 2025-06-13,04:39:29.000,164,11071852,-795,0,1749789568,12720.194664859991,-36.94244646000152,54450.1627968 2025-06-13,04:39:30.000,164,11071879,-795,0,1749789569,12720.248555339997,-36.568842569999106,54450.568049760004 2025-06-13,04:39:31.000,164,11071883,-795,0,1749789570,12720.255291649992,-36.223435200001404,54450.95234136 2025-06-13,04:39:32.000,164,11071847,-795,0,1749789571,12720.295709509992,-35.885076959995786,54451.3156716 2025-06-13,04:39:33.000,164,11071851,-795,0,1749789572,12720.315918439992,-35.539669589998084,54451.595156400006 2025-06-13,04:39:34.000,164,11071834,-795,0,1749789573,12720.322654750002,-35.2436061299959,54451.72791168 2025-06-13,04:39:35.000,164,11071877,-795,0,1749789574,12720.390017849997,-34.891149629998836,54451.8397056 2025-06-13,04:39:36.000,164,11071844,-795,0,1749789575,12720.645997629988,-34.62328269000136,54452.27290704 2025-06-13,04:39:37.000,164,11071833,-795,0,1749789576,12720.807669069989,-34.320170099999814,54452.531430480005 2025-06-13,04:39:38.000,164,11071851,-795,0,1749789577,12721.043439919995,-33.904271430001245,54452.87379936 2025-06-13,04:39:39.000,164,11071844,-795,0,1749789578,12721.360046490001,-33.502471020001394,54453.26507808001 2025-06-13,04:39:40.000,164,11071845,-795,0,1749789579,12721.804642949988,-33.06542495999747,54453.942828720006 2025-06-13,04:39:41.000,164,11071810,-795,0,1749789580,12722.074095349999,-32.61428064000211,54454.36904304001 2025-06-13,04:39:42.000,164,11071786,-795,0,1749789581,12722.22903047999,-32.19838196999626,54454.36904304001 2025-06-13,04:39:43.000,164,11071902,-795,0,1749789582,12722.586054909996,-31.66969722000067,54454.83718008 2025-06-13,04:39:44.000,164,11071837,-795,0,1749789583,12722.720781110002,-31.155110729996522,54454.997883840006 2025-06-13,04:39:45.000,164,11071861,-795,0,1749789584,12722.848770999997,-30.725113799999235,54455.431085280004 2025-06-13,04:39:46.000,164,11071821,-795,0,1749789585,12722.909397789997,-30.35855903999618,54455.75947992001 2025-06-13,04:39:47.000,164,11071830,-795,0,1749789586,12722.996969819993,-30.140036010001495,54456.08787456 2025-06-13,04:39:48.000,164,11071857,-795,0,1749789587,12723.138432329994,-29.921512979999534,54456.39530784 2025-06-13,04:39:49.000,164,11071827,-795,0,1749789588,12723.40788472999,-29.674793430000136,54457.08004560001 2025-06-13,04:39:50.000,164,11071797,-795,0,1749789589,12723.54934723999,-29.399877359996026,54457.17087816001 2025-06-13,04:39:51.000,164,11071848,-795,0,1749789590,12723.865953809996,-29.08266650999576,54457.66696368 2025-06-13,04:39:52.000,164,11071867,-795,0,1749789591,12723.899635360001,-28.702013490001264,54457.87657728 2025-06-13,04:39:53.000,164,11071853,-795,0,1749789592,12724.094988349992,-28.300213080001413,54458.10016512 2025-06-13,04:39:54.000,164,11071893,-795,0,1749789593,12724.121933590002,-27.933658319998358,54458.38663704 2025-06-13,04:39:55.000,164,11071867,-795,0,1749789594,12724.243187169988,-27.574152690001938,54458.81983848 2025-06-13,04:39:56.000,164,11071845,-795,0,1749789595,12724.371177059998,-27.172352280002087,54459.21111720001 2025-06-13,04:39:57.000,164,11071840,-795,0,1749789596,12724.52611218999,-26.798748389999673,54459.47662776001 2025-06-13,04:39:58.000,164,11071852,-795,0,1749789597,12724.512639569999,-26.396947979999823,54459.71418984001 2025-06-13,04:39:59.000,164,11071868,-795,0,1749789598,12724.72820148999,-25.974000180001894,54460.16136552 2025-06-13,04:40:00.000,164,11071834,-795,0,1749789599,12724.9370271,-25.579248900001403,54460.44783744 2025-06-13,04:40:01.000,164,11071822,-795,0,1749789600,12725.024599129996,-25.163350229995558,54460.65745104 2025-06-13,04:40:02.000,164,11071845,-795,0,1749789601,12725.038071750001,-24.705156780000834,54460.66443816 2025-06-13,04:40:03.000,164,11071859,-795,0,1749789602,12725.233424739992,-24.225815940000757,54460.87405176 2025-06-13,04:40:04.000,164,11071852,-795,0,1749789603,12725.496140829993,-23.654836410001735,54461.27930472 2025-06-13,04:40:05.000,164,11071795,-795,0,1749789604,12725.529822379998,-22.949923410000338,54461.36315016001 2025-06-13,04:40:06.000,164,11071834,-795,0,1749789605,12725.80601108999,-22.30140345000109,54461.754428880005 2025-06-13,04:40:07.000,164,11071869,-795,0,1749789606,12725.80601108999,-21.638785229995847,54461.852248560004 2025-06-13,04:40:08.000,164,11071825,-795,0,1749789607,12725.87337419,-20.997314399995958,54462.34134696 2025-06-13,04:40:09.000,164,11071874,-795,0,1749789608,12725.99462777,-20.313548789999913,54462.53698632001 2025-06-13,04:40:10.000,164,11071847,-795,0,1749789609,12726.277552790001,-19.608635789998516,54462.92127792001 2025-06-13,04:40:11.000,164,11071870,-795,0,1749789610,12726.499851020002,-18.960115829999268,54463.2287112 2025-06-13,04:40:12.000,164,11071836,-795,0,1749789611,12726.661522459988,-18.30454674000066,54463.08198168 2025-06-13,04:40:13.000,164,11071856,-795,0,1749789612,12726.917502239994,-17.641928519995417,54463.361466480004 2025-06-13,04:40:14.000,164,11071866,-795,0,1749789613,12727.05222844,-16.97931029999745,54463.64095128001 2025-06-13,04:40:15.000,164,11071833,-795,0,1749789614,12727.200427259995,-16.366035990002274,54463.55710584 2025-06-13,04:40:16.000,164,11071842,-795,0,1749789615,12727.449670729991,-15.81620385000133,54463.92043608 2025-06-13,04:40:17.000,164,11071855,-795,0,1749789616,12727.570924309992,-15.329813880001893,54464.08812696 2025-06-13,04:40:18.000,164,11071878,-795,0,1749789617,12727.604605859997,-14.892767819997971,54464.43049584001 2025-06-13,04:40:19.000,164,11071839,-795,0,1749789618,12727.914476119993,-14.44162349999533,54464.86369728001 2025-06-13,04:40:20.000,164,11071851,-795,0,1749789619,12728.069411249999,-13.990479179999966,54465.038375280004 2025-06-13,04:40:21.000,164,11071891,-795,0,1749789620,12728.32539102999,-13.49704008000117,54465.206066160004 2025-06-13,04:40:22.000,164,11071843,-795,0,1749789621,12728.45338092,-12.975404459997662,54464.919594240004 2025-06-13,04:40:23.000,164,11071839,-795,0,1749789622,12728.850823209992,-12.326884499998414,54465.17113056 2025-06-13,04:40:24.000,164,11071818,-795,0,1749789623,12729.160693469988,-11.636069759995735,54465.48555096001 2025-06-13,04:40:25.000,164,11071858,-795,0,1749789624,12729.51098159,-10.9029602399969,54465.758048640004 2025-06-13,04:40:26.000,164,11071879,-795,0,1749789625,12729.69286196,-10.190998109996144,54465.93272664 2025-06-13,04:40:27.000,164,11071856,-795,0,1749789626,12729.921896499996,-9.479035979995388,54466.22618568001 2025-06-13,04:40:28.000,164,11071861,-795,0,1749789627,12730.211557829993,-8.767073850001907,54466.449773520006 2025-06-13,04:40:29.000,164,11071854,-795,0,1749789628,12730.514691779994,-8.06216085000051,54466.65938712001 2025-06-13,04:40:30.000,164,11071827,-795,0,1749789629,12730.71004477,-7.392493499995908,54466.85502648001 2025-06-13,04:40:31.000,164,11071851,-795,0,1749789630,12730.87171621,-6.828563099996245,54466.7921424 2025-06-13,04:40:32.000,164,11071888,-795,0,1749789631,12730.92560668999,-6.363320520002162,54466.69432272 2025-06-13,04:40:33.000,164,11071834,-795,0,1749789632,12731.195059090001,-5.834635769999295,54466.834065120005 2025-06-13,04:40:34.000,164,11071850,-795,0,1749789633,12731.383675769997,-5.3905405799960135,54467.02271736001 2025-06-13,04:40:35.000,164,11071864,-795,0,1749789634,12731.720491269989,-4.981691039996804,54467.25329232 2025-06-13,04:40:36.000,164,11071857,-795,0,1749789635,12731.86869009,-4.671529319995898,54467.47688016001 2025-06-13,04:40:37.000,164,11071835,-795,0,1749789636,12731.956262119995,-4.361367600002268,54467.6305968 2025-06-13,04:40:38.000,164,11071834,-795,0,1749789637,12732.0101526,-3.9666163200017763,54467.72841648 2025-06-13,04:40:39.000,164,11071881,-795,0,1749789638,12732.10446093999,-3.6705528599995887,54467.623609680006 2025-06-13,04:40:40.000,164,11071885,-715,0,1749789639,12732.15161511,-3.3392437500006054,54467.5607256 2025-06-13,04:40:41.000,164,11071826,-795,0,1749789640,12732.373913340001,-3.106622459999926,54467.721429360005 2025-06-13,04:40:42.000,164,11071854,-795,0,1749789641,12732.313286550001,-2.84580465000181,54467.574699840006 2025-06-13,04:40:43.000,164,11071841,-795,0,1749789642,12732.414331200001,-2.486299019998114,54467.82623616 2025-06-13,04:40:44.000,164,11071857,-795,0,1749789643,12732.542321089997,-2.1126951299957,54467.98693992 2025-06-13,04:40:45.000,164,11071850,-795,0,1749789644,12732.589475259992,-1.7038455899964902,54468.11270808 2025-06-13,04:40:46.000,164,11071794,-795,0,1749789645,12732.670310979993,-1.3090943099959986,54468.42014136 2025-06-13,04:40:47.000,164,11071824,-795,0,1749789646,12732.737674079988,-0.9707360699976562,54468.3293088 2025-06-13,04:40:48.000,164,11071864,-795,0,1749789647,12732.933027069994,-0.597132179995242,54468.40616712001 2025-06-13,04:40:49.000,164,11071853,-795,0,1749789648,12733.16879792,-0.16008611999859568,54468.63674208 2025-06-13,04:40:50.000,164,11071848,-795,0,1749789649,12733.424777699991,0.24876342000061413,54468.4690512 2025-06-13,04:40:51.000,164,11071845,-795,0,1749789650,12733.633603310001,0.6364655700017465,54468.60180648001 2025-06-13,04:40:52.000,164,11071833,-795,0,1749789651,12733.835692610002,1.0523642400003155,54468.76949736001 2025-06-13,04:40:53.000,164,11071839,-795,0,1749789652,12733.997364049988,1.503508560002956,54468.79045872001 2025-06-13,04:40:54.000,164,11071827,-795,0,1749789653,12734.206189659999,1.870063319998735,54468.95814960001 2025-06-13,04:40:55.000,164,11071869,-795,0,1749789654,12734.26681645,2.23661808000179,54469.12584048001 2025-06-13,04:40:56.000,164,11071852,-795,0,1749789655,12734.475642059995,2.6736641399984364,54469.37038968001 2025-06-13,04:40:57.000,164,11071832,-795,0,1749789656,12734.56321408999,3.0472680300008506,54469.28654424 2025-06-13,04:40:58.000,164,11071858,-795,0,1749789657,12734.724885529991,3.322184099997685,54469.3773768 2025-06-13,04:40:59.000,164,11071823,-755,0,1749789658,12734.873084350002,3.5548053899983643,54469.43327376 2025-06-13,04:41:00.000,164,11071857,-795,0,1749789659,12735.102118889998,3.8226723300031153,54469.41231240001 2025-06-13,04:41:01.000,164,11071878,-795,0,1749789660,12735.364834979999,4.189227089998894,54469.44026088001 2025-06-13,04:41:02.000,164,11071819,-795,0,1749789661,12735.432198079994,4.703813580003043,54469.15378896001 2025-06-13,04:41:03.000,164,11071862,-795,0,1749789662,12736.004784429992,5.380530059999728,54469.48917072001 2025-06-13,04:41:04.000,164,11071877,-795,0,1749789663,12736.442644579998,6.092492190000485,54469.67083584 2025-06-13,04:41:05.000,164,11071867,-795,0,1749789664,12736.84008686999,6.825601709999319,54469.95730776 2025-06-13,04:41:06.000,164,11071864,-795,0,1749789665,12737.116275579996,7.544612969999434,54469.99224336001 2025-06-13,04:41:07.000,164,11071881,-795,0,1749789666,12737.358782739997,8.115592499998456,54470.11102440001 2025-06-13,04:41:08.000,164,11071844,-795,0,1749789667,12737.621498829998,8.531491170004301,54470.285702400004 2025-06-13,04:41:09.000,164,11071880,-795,0,1749789668,12737.762961339999,8.996733749998384,54470.12499864 2025-06-13,04:41:10.000,164,11071856,-795,0,1749789669,12737.89768753999,9.36328851000144,54470.118011520004 2025-06-13,04:41:11.000,164,11071830,-795,0,1749789670,12737.93810539999,9.645253710004908,54469.97826912 2025-06-13,04:41:12.000,164,11071875,-795,0,1749789671,12737.951578019994,10.004759340001328,54469.95730776 2025-06-13,04:41:13.000,164,11071827,-795,0,1749789672,12738.09977683999,10.329019320000953,54470.020191840005 2025-06-13,04:41:14.000,164,11071879,-795,0,1749789673,12738.09977683999,10.6321319100025,54470.19486984 2025-06-13,04:41:15.000,164,11071877,-795,0,1749789674,12738.30860245,10.921146239998052,54470.29268952 2025-06-13,04:41:16.000,164,11071843,-795,0,1749789675,12738.342283999991,11.21016057000088,54470.26474104 2025-06-13,04:41:17.000,164,11071834,-795,0,1749789676,12738.503955439992,11.555567939998582,54470.25076680001 2025-06-13,04:41:18.000,164,11071900,-795,0,1749789677,12738.605000089992,11.837533140002051,54469.733719920005 2025-06-13,04:41:19.000,164,11071842,-795,0,1749789678,12738.786880459993,12.189989639999112,54469.7616684 2025-06-13,04:41:20.000,164,11071871,-795,0,1749789679,12739.049596549994,12.570642660000885,54469.803591120006 2025-06-13,04:41:21.000,164,11071837,-795,0,1749789680,12739.35946680999,13.028836110002885,54469.74070704 2025-06-13,04:41:22.000,164,11071863,-795,0,1749789681,12739.46051145999,13.437685650002095,54469.45423512 2025-06-13,04:41:23.000,164,11071886,-795,0,1749789682,12739.783854339992,13.761945630001719,54469.71275856 2025-06-13,04:41:24.000,164,11071857,-795,0,1749789683,12740.026361499993,14.050959960004548,54469.74769416001 2025-06-13,04:41:25.000,164,11071827,-795,0,1749789684,12740.113933529989,14.410465590000967,54469.49615784 2025-06-13,04:41:26.000,164,11071856,-795,0,1749789685,12740.329495449994,14.713578180002514,54469.37038968001 2025-06-13,04:41:27.000,164,11071861,-795,0,1749789686,12740.652838329996,14.988494249999349,54469.17475032001 2025-06-13,04:41:28.000,164,11071849,-795,0,1749789687,12740.982917519992,15.43258944000263,54468.97911096 2025-06-13,04:41:29.000,164,11071828,-795,0,1749789688,12741.407305049994,15.862586369999917,54468.83238144 2025-06-13,04:41:30.000,164,11071857,-795,0,1749789689,12741.690230069995,16.320779820001917,54468.81142008 2025-06-13,04:41:31.000,164,11071857,-795,0,1749789690,12742.074199739996,16.778973270003917,54468.76949736001 2025-06-13,04:41:32.000,164,11071860,-795,0,1749789691,12742.444696789993,17.194871940002486,54468.82539432 2025-06-13,04:41:33.000,164,11071827,-795,0,1749789692,12742.71414918999,17.554377569998906,54468.797445840006 2025-06-13,04:41:34.000,164,11071821,-795,0,1749789693,12743.010546829995,17.942079720000038,54468.93718824001 2025-06-13,04:41:35.000,164,11071887,-795,0,1749789694,12743.212636129996,18.188799269999436,54468.61578072 2025-06-13,04:41:36.000,164,11071823,-795,0,1749789695,12743.549451630002,18.470764470002905,54468.797445840006 2025-06-13,04:41:37.000,164,11071846,-795,0,1749789696,12743.866058199994,18.689287500004866,54468.26642472001 2025-06-13,04:41:38.000,164,11071879,-795,0,1749789697,12744.108565359995,19.006498349997855,54468.25245048 2025-06-13,04:41:39.000,164,11071863,-795,0,1749789698,12744.499271339992,19.337807460004115,54468.30136032 2025-06-13,04:41:40.000,164,11071865,-795,0,1749789699,12744.842823149993,19.669116570003098,54468.14764368001 2025-06-13,04:41:41.000,164,11071948,-795,0,1749789700,12745.13248447999,19.993376550002722,54468.09174672 2025-06-13,04:41:42.000,164,11071896,-795,0,1749789701,12745.509717839996,20.261243490000197,54467.74239072001 2025-06-13,04:41:43.000,164,11071789,-795,0,1749789702,12745.981259539993,20.65599477000069,54467.96597856 2025-06-13,04:41:44.000,164,11071842,-795,0,1749789703,12746.47974648,21.022549530003744,54467.74937784 2025-06-13,04:41:45.000,164,11071807,-795,0,1749789704,12746.931079249996,21.544185149999976,54467.73540360001 2025-06-13,04:41:46.000,164,11071848,-795,0,1749789705,12747.490192979989,22.09401729000092,54467.74239072001 2025-06-13,04:41:47.000,164,11071838,-795,0,1749789706,12748.049306709996,22.643849430001865,54467.4908544 2025-06-13,04:41:48.000,164,11071824,-795,0,1749789707,12748.507375789988,23.038600710002356,54467.32316352 2025-06-13,04:41:49.000,164,11071878,-795,0,1749789708,12748.87787284,23.433351990002848,54467.18342112 2025-06-13,04:41:50.000,164,11071855,-795,0,1749789709,12749.19447940999,23.792857619999268,54466.84105224 2025-06-13,04:41:51.000,164,11071820,-795,0,1749789710,12749.612130629997,24.17351064000104,54466.69432272 2025-06-13,04:41:52.000,164,11071868,-795,0,1749789711,12749.955682439999,24.511868879999383,54466.666374240005 2025-06-13,04:41:53.000,164,11071829,-795,0,1749789712,12750.454169379991,24.970062330001383,54466.69432272 2025-06-13,04:41:54.000,164,11071851,-795,0,1749789713,12750.878556909993,25.49169795000489,54466.54060608001 2025-06-13,04:41:55.000,164,11071839,-795,0,1749789714,12751.35009860999,25.942842270000256,54466.50567048 2025-06-13,04:41:56.000,164,11071836,-795,0,1749789715,12751.707123039996,26.379888330004178,54466.24015992 2025-06-13,04:41:57.000,164,11071808,-795,0,1749789716,12752.124774260003,26.859229170004255,54465.96067512 2025-06-13,04:41:58.000,164,11071843,-795,0,1749789717,12752.367281419989,27.282176970002183,54465.562409280006 2025-06-13,04:41:59.000,164,11071886,-795,0,1749789718,12752.744514779995,27.676928250002675,54465.46458960001 2025-06-13,04:42:00.000,164,11071846,-795,0,1749789719,12753.074593969992,28.064630400003807,54465.34580856001 2025-06-13,04:42:01.000,164,11071879,-795,0,1749789720,12753.384464229988,28.438234289998945,54465.23401464 2025-06-13,04:42:02.000,164,11071826,-795,0,1749789721,12753.559608289994,28.741346880000492,54464.94754272 2025-06-13,04:42:03.000,164,11071822,-795,0,1749789722,12753.95031426999,29.16429467999842,54464.96850408 2025-06-13,04:42:04.000,164,11071856,-795,0,1749789723,12754.381438110002,29.601340740002342,54464.78683896 2025-06-13,04:42:05.000,164,11071864,-795,0,1749789724,12754.657626819993,30.0665833200037,54464.388573120006 2025-06-13,04:42:06.000,164,11071814,-795,0,1749789725,12754.980969699995,30.53887503000442,54464.081139840004 2025-06-13,04:42:07.000,164,11071847,-795,0,1749789726,12755.25042209999,30.94772457000363,54463.66889976001 2025-06-13,04:42:08.000,164,11071872,-795,0,1749789727,12755.546819739997,31.30723020000005,54463.52217024001 2025-06-13,04:42:09.000,164,11071846,-795,0,1749789728,12755.829744759998,31.65263756999775,54463.34749224 2025-06-13,04:42:10.000,164,11071869,-795,0,1749789729,12756.13287871,31.99804494000273,54463.18678848001 2025-06-13,04:42:11.000,164,11071820,-795,0,1749789730,12756.42927634999,32.301157530004275,54463.095955920006 2025-06-13,04:42:12.000,164,11071834,-795,0,1749789731,12756.611156719991,32.611319249997905,54462.63480600001 2025-06-13,04:42:13.000,164,11071900,-795,0,1749789732,12757.042280559988,33.0060705299984,54462.53698632001 2025-06-13,04:42:14.000,164,11071855,-795,0,1749789733,12757.459931779995,33.37262529000145,54462.29942424001 2025-06-13,04:42:15.000,164,11071803,-795,0,1749789734,12757.749593109991,33.753278310003225,54461.6216736 2025-06-13,04:42:16.000,164,11071827,-795,0,1749789735,12758.133562779993,34.06344003000413,54461.54481528 2025-06-13,04:42:17.000,164,11071867,-795,0,1749789736,12758.46364196999,34.394749140003114,54461.10462672001 2025-06-13,04:42:18.000,164,11071836,-795,0,1749789737,12758.72635805999,34.67671433999931,54460.87405176 2025-06-13,04:42:19.000,164,11071856,-795,0,1749789738,12758.962128909996,34.9375321500047,54460.43386320001 2025-06-13,04:42:20.000,164,11071842,-795,0,1749789739,12759.305680719997,35.1701534399981,54460.62251544001 2025-06-13,04:42:21.000,164,11071876,-795,0,1749789740,12759.501033709988,35.374578210001346,54460.33604352001 2025-06-13,04:42:22.000,164,11071777,-795,0,1749789741,12759.669441459999,35.52260994000244,54460.07053296001 2025-06-13,04:42:23.000,164,11071858,-795,0,1749789742,12759.918684929995,35.656543410004815,54459.742138320005 2025-06-13,04:42:24.000,164,11071805,-795,0,1749789743,12760.188137329991,35.776378620001196,54459.39278232 2025-06-13,04:42:25.000,164,11071861,-795,0,1749789744,12760.477798660002,35.91031209000357,54458.97355512001 2025-06-13,04:42:26.000,164,11071872,-795,0,1749789745,12760.625997479998,36.05129468999803,54458.67310896 2025-06-13,04:42:27.000,164,11071843,-795,0,1749789746,12760.801141539989,36.185228160000406,54458.28881736 2025-06-13,04:42:28.000,164,11071808,-795,0,1749789747,12760.96281297999,36.3332598900015,54457.8835644 2025-06-13,04:42:29.000,164,11071870,-795,0,1749789748,12761.27268324,36.50948814000003,54457.52023416 2025-06-13,04:42:30.000,164,11071821,-795,0,1749789749,12761.562344569997,36.67161812999984,54457.513247040006 2025-06-13,04:42:31.000,164,11071876,-795,0,1749789750,12761.852005899993,36.890141160001804,54457.177865280006 2025-06-13,04:42:32.000,164,11071854,-795,0,1749789751,12761.973259479993,37.02407463000418,54456.63985704 2025-06-13,04:42:33.000,164,11071854,-795,0,1749789752,12762.20903033,37.15095896999992,54456.33242376001 2025-06-13,04:42:34.000,164,11071834,-795,0,1749789753,12762.48521903999,37.277843310002936,54455.815376880004 2025-06-13,04:42:35.000,164,11071862,-795,0,1749789754,12762.768144059992,37.36243287000252,54455.67563448 2025-06-13,04:42:36.000,164,11071881,-795,0,1749789755,12762.970233359993,37.468169820000185,54455.30531712001 2025-06-13,04:42:37.000,164,11071857,-795,0,1749789756,12763.192531589993,37.58800503000384,54454.93499976 2025-06-13,04:42:38.000,164,11071772,-795,0,1749789757,12763.374411959994,37.66554546000407,54454.56468240001 2025-06-13,04:42:39.000,164,11071849,-795,0,1749789758,12763.556292329995,37.79242979999981,54454.33410744 2025-06-13,04:42:40.000,164,11071835,-795,0,1749789759,12763.83248104,37.82767545000388,54453.99872568 2025-06-13,04:42:41.000,164,11071843,-795,0,1749789760,12764.128878679992,37.884068489998754,54453.705266640005 2025-06-13,04:42:42.000,164,11071842,-795,0,1749789761,12764.277077500003,37.90521588000411,54453.13930992 2025-06-13,04:42:43.000,164,11071901,-795,0,1749789762,12764.836191229995,38.06029674000456,54452.77597968 2025-06-13,04:42:44.000,164,11071903,-795,0,1749789763,12765.267315069992,38.21537759999774,54452.54540472 2025-06-13,04:42:45.000,164,11071856,-795,0,1749789764,12765.583921639998,38.35636019999947,54452.147138880006 2025-06-13,04:42:46.000,164,11071843,-795,0,1749789765,12765.88705559,38.518490189999284,54451.61611776001 2025-06-13,04:42:47.000,164,11071822,-795,0,1749789766,12766.244080019991,38.65242366000166,54451.3156716 2025-06-13,04:42:48.000,164,11071835,-795,0,1749789767,12766.601104449997,38.81455365000147,54451.15496784 2025-06-13,04:42:49.000,164,11071874,-795,0,1749789768,12767.03896459999,38.9907819,54450.7916376 2025-06-13,04:42:50.000,164,11071869,-795,0,1749789769,12767.483561059991,39.13176450000174,54450.62394672 2025-06-13,04:42:51.000,164,11071858,-795,0,1749789770,12767.901212279998,39.30094362000091,54450.351449040005 2025-06-13,04:42:52.000,164,11071862,-795,0,1749789771,12768.17740098999,39.46307361000072,54449.85536352 2025-06-13,04:42:53.000,164,11071870,-795,0,1749789772,12768.54789804,39.65340011999797,54449.27543256 2025-06-13,04:42:54.000,164,11071826,-795,0,1749789773,12768.857768299997,39.80848097999842,54449.03787048 2025-06-13,04:42:55.000,164,11071846,-795,0,1749789774,12769.147429629993,39.907168800004,54448.7304372 2025-06-13,04:42:56.000,164,11071850,-795,0,1749789775,12769.48424513,40.04815139999846,54448.4160168 2025-06-13,04:42:57.000,164,11071844,-795,0,1749789776,12769.794115389996,40.189134000000195,54447.99678960001 2025-06-13,04:42:58.000,164,11071865,-795,0,1749789777,12770.103985649992,40.33716573000129,54447.85006008001 2025-06-13,04:42:59.000,164,11071845,-795,0,1749789778,12770.487955319993,40.50634485000046,54447.69634344 2025-06-13,04:43:00.000,164,11071836,-795,0,1749789779,12770.80456189,40.597983539999404,54447.34698744001 2025-06-13,04:43:01.000,164,11071855,-795,0,1749789780,12771.121168459991,40.71781875000306,54446.96968296001 2025-06-13,04:43:02.000,164,11071882,-795,0,1749789781,12771.262630969992,40.7460152700005,54446.04738312 2025-06-13,04:43:03.000,164,11071847,-795,0,1749789782,12771.646600639993,40.879948740002874,54445.97751192 2025-06-13,04:43:04.000,164,11071831,-795,0,1749789783,12771.92278935,40.90109613000095,54445.63514304 2025-06-13,04:43:05.000,164,11071869,-795,0,1749789784,12772.20571437,40.94339091000438,54445.35565824 2025-06-13,04:43:06.000,164,11071855,-795,0,1749789785,12772.488639390001,41.02093134000461,54445.13905752 2025-06-13,04:43:07.000,164,11071873,-795,0,1749789786,12772.697464999997,41.03502960000333,54444.88053408001 2025-06-13,04:43:08.000,164,11071866,-795,0,1749789787,12772.899554299998,41.0914226399982,54444.51021672 2025-06-13,04:43:09.000,164,11071820,-795,0,1749789788,12773.21616086999,41.15486480999971,54444.25169328 2025-06-13,04:43:10.000,164,11071853,-795,0,1749789789,12773.37783230999,41.33109305999824,54443.72765928 2025-06-13,04:43:11.000,164,11071839,-795,0,1749789790,12773.782010909992,41.450928270001896,54443.32240632001 2025-06-13,04:43:12.000,164,11071868,-795,0,1749789791,12774.064935929993,41.55666521999956,54442.77042384 2025-06-13,04:43:13.000,164,11071883,-795,0,1749789792,12774.48258715,41.71879520999937,54442.546836 2025-06-13,04:43:14.000,164,11071850,-795,0,1749789793,12774.893502059997,41.83158129000367,54442.28831256 2025-06-13,04:43:15.000,164,11071894,-795,0,1749789794,12775.297680659998,41.94436737000069,54442.134595920004 2025-06-13,04:43:16.000,164,11071843,-795,0,1749789795,12775.647968779995,42.07830084000307,54441.83414976 2025-06-13,04:43:17.000,164,11071827,-795,0,1749789796,12775.998256899991,42.24043083000288,54441.65947176 2025-06-13,04:43:18.000,164,11071813,-795,0,1749789797,12776.314863469997,42.33911865000118,54441.05857944 2025-06-13,04:43:19.000,164,11071851,-795,0,1749789798,12776.685360519994,42.45895386000484,54440.814030240006 2025-06-13,04:43:20.000,164,11071854,-795,0,1749789799,12776.988494469995,42.57878907000122,54440.61839088001 2025-06-13,04:43:21.000,164,11071844,-795,0,1749789800,12777.332046279997,42.733869930001674,54440.04544704001 2025-06-13,04:43:22.000,164,11071865,-795,0,1749789801,12777.567817130002,42.83960687999934,54439.45852896 2025-06-13,04:43:23.000,164,11071861,-795,0,1749789802,12777.877687389999,43.01583512999787,54439.3327608 2025-06-13,04:43:24.000,164,11071853,-795,0,1749789803,12778.18082134,43.192063380003674,54439.10218584 2025-06-13,04:43:25.000,164,11071799,-795,0,1749789804,12778.329020159996,43.39648814999964,54438.5991132 2025-06-13,04:43:26.000,164,11071834,-795,0,1749789805,12778.665835660002,43.60796205000224,54438.67597152001 2025-06-13,04:43:27.000,164,11071868,-795,0,1749789806,12778.921815439993,43.80533768999885,54438.2148216 2025-06-13,04:43:28.000,164,11071854,-795,0,1749789807,12779.21147676999,43.946320290000585,54437.87943984 2025-06-13,04:43:29.000,164,11071863,-795,0,1749789808,12779.56176489,44.08730289000232,54437.70476184 2025-06-13,04:43:30.000,164,11071877,-795,0,1749789809,12779.851426219997,44.185990710000624,54437.2016892 2025-06-13,04:43:31.000,164,11071868,-795,0,1749789810,12780.141087549993,44.30582592000428,54436.76150064001 2025-06-13,04:43:32.000,164,11071862,-795,0,1749789811,12780.424012569994,44.36926808999851,54436.47502872001 2025-06-13,04:43:33.000,164,11071838,-795,0,1749789812,12780.747355449996,44.47500504000345,54436.167595440005 2025-06-13,04:43:34.000,164,11071844,-795,0,1749789813,12781.165006670002,44.630085900003905,54435.8392008 2025-06-13,04:43:35.000,164,11071851,-795,0,1749789814,12781.474876929999,44.820412410001154,54435.47587056 2025-06-13,04:43:36.000,164,11071839,-795,0,1749789815,12781.91273707999,45.031886310003756,54435.41298648 2025-06-13,04:43:37.000,164,11071834,-795,0,1749789816,12782.289970439997,45.18696717000421,54435.042669120005 2025-06-13,04:43:38.000,164,11071803,-795,0,1749789817,12782.653731179998,45.41958846000489,54434.66536464 2025-06-13,04:43:39.000,164,11071833,-795,0,1749789818,12783.084855019995,45.55352192999999,54434.41382832001 2025-06-13,04:43:40.000,164,11071864,-795,0,1749789819,12783.448615759997,45.69450453000172,54433.92472992 2025-06-13,04:43:41.000,164,11071797,-795,0,1749789820,12783.785431259988,45.814339739998104,54433.50550272001 2025-06-13,04:43:42.000,164,11071792,-795,0,1749789821,12783.974047939999,45.856634520001535,54432.82775208 2025-06-13,04:43:43.000,164,11071836,-795,0,1749789822,12784.324336059995,45.83548713000346,54432.38756352 2025-06-13,04:43:44.000,164,11071843,-795,0,1749789823,12784.869977169998,45.93417495000176,54432.2757696 2025-06-13,04:43:45.000,164,11071827,-795,0,1749789824,12785.381936729995,46.04696102999878,54432.2757696 2025-06-13,04:43:46.000,164,11071843,-795,0,1749789825,12785.718752230001,46.18794363000052,54432.01025904 2025-06-13,04:43:47.000,164,11071892,-795,0,1749789826,12786.116194519993,46.251385800002026,54431.73077424001 2025-06-13,04:43:48.000,164,11071828,-795,0,1749789827,12786.439537399994,46.321877100002894,54431.29757280001 2025-06-13,04:43:49.000,164,11071884,-795,0,1749789828,12786.79656183,46.37122100999841,54430.494054 2025-06-13,04:43:50.000,164,11071874,-795,0,1749789829,12787.146849949997,46.50515448000078,54430.0398912 2025-06-13,04:43:51.000,164,11071858,-795,0,1749789830,12787.62512795999,46.617940559997805,54429.88617456001 2025-06-13,04:43:52.000,164,11071881,-795,0,1749789831,12787.89458036,46.73777577000146,54429.22938528 2025-06-13,04:43:53.000,164,11071849,-795,0,1749789832,12788.332440509992,46.892856630001916,54428.94990048001 2025-06-13,04:43:54.000,164,11071866,-795,0,1749789833,12788.622101839988,47.05498662000173,54428.76124824001 2025-06-13,04:43:55.000,164,11071863,-795,0,1749789834,12789.00607150999,47.245313129998976,54428.49573768001 2025-06-13,04:43:56.000,164,11071876,-795,0,1749789835,12789.430459039992,47.42154138000478,54428.048562 2025-06-13,04:43:57.000,164,11071824,-795,0,1749789836,12789.794219779993,47.56252397999924,54427.60837344001 2025-06-13,04:43:58.000,164,11071826,-795,0,1749789837,12790.117562659994,47.83039092000399,54426.79786752001 2025-06-13,04:43:59.000,164,11071764,-795,0,1749789838,12790.548686499991,47.90793135000422,54426.46248576001 2025-06-13,04:44:00.000,164,11071863,-795,0,1749789839,12790.912447239993,48.119405249999545,54426.04325856 2025-06-13,04:44:01.000,164,11071891,-795,0,1749789840,12791.357043699994,48.288584369998716,54425.61704424001 2025-06-13,04:44:02.000,164,11071831,-795,0,1749789841,12791.639968719996,48.50710740000068,54424.98820344 2025-06-13,04:44:03.000,164,11071865,-795,0,1749789842,12792.124983039997,48.746777820000716,54424.77160272 2025-06-13,04:44:04.000,164,11071852,-795,0,1749789843,12792.576315809994,48.986448240000755,54424.58993760001 2025-06-13,04:44:05.000,164,11071865,-795,0,1749789844,12792.859240829996,49.14857823000057,54423.9610968 2025-06-13,04:44:06.000,164,11071817,-795,0,1749789845,12793.398145630003,49.3248064799991,54423.61174080001 2025-06-13,04:44:07.000,164,11071868,-795,0,1749789846,12793.755170059994,49.46578908000083,54422.968925760004 2025-06-13,04:44:08.000,164,11071836,-795,0,1749789847,12794.08524924999,49.670213850004075,54422.23527816 2025-06-13,04:44:09.000,164,11071863,-795,0,1749789848,12794.563527259997,49.75480341000366,54421.864960800005 2025-06-13,04:44:10.000,164,11071892,-795,0,1749789849,12794.934024309994,49.86054036000132,54421.38983664 2025-06-13,04:44:11.000,164,11071850,-795,0,1749789850,12795.216949329995,49.853491230001964,54420.858815520005 2025-06-13,04:44:12.000,164,11071840,-795,0,1749789851,12795.520083279996,49.87463862000004,54420.21600048 2025-06-13,04:44:13.000,164,11071908,-795,0,1749789852,12795.998361289989,49.93808079000155,54420.14612928 2025-06-13,04:44:14.000,164,11071807,-795,0,1749789853,12796.4092762,49.980375569997705,54419.733889200004 2025-06-13,04:44:15.000,164,11071821,-795,0,1749789854,12796.779773249997,49.95217905000027,54418.98626736001 2025-06-13,04:44:16.000,164,11071849,-795,0,1749789855,12797.311941739994,49.91693340000347,54418.73473104 2025-06-13,04:44:17.000,164,11071869,-795,0,1749789856,12797.77001082,49.902835140004754,54418.01505768 2025-06-13,04:44:18.000,164,11071836,-795,0,1749789857,12798.349333479993,49.94512992000091,54417.52595928001 2025-06-13,04:44:19.000,164,11071871,-795,0,1749789858,12798.86802935,50.022670350001135,54417.10673208 2025-06-13,04:44:20.000,164,11071884,-795,0,1749789859,12799.393461530002,50.13545642999816,54416.46391704 2025-06-13,04:44:21.000,164,11071822,-795,0,1749789860,12799.952575259995,50.22709512000438,54416.29622616 2025-06-13,04:44:22.000,164,11071777,-795,0,1749789861,12800.255709209996,50.35397946000012,54415.730269440006 2025-06-13,04:44:23.000,164,11071863,-795,0,1749789862,12800.794614009988,50.487912930002494,54415.38790056001 2025-06-13,04:44:24.000,164,11071852,-755,0,1749789863,12801.11795688999,50.614797269998235,54414.90578928 2025-06-13,04:44:25.000,164,11071843,-795,0,1749789864,12801.542344419991,50.713485090003815,54414.66124008 2025-06-13,04:44:26.000,164,11071910,-795,0,1749789865,12801.933050399988,50.81922204000148,54414.01143792 2025-06-13,04:44:27.000,164,11071908,-795,0,1749789866,12802.29681113999,50.91086073000042,54413.480416800005 2025-06-13,04:44:28.000,164,11071863,-795,0,1749789867,12802.68751712,51.00249941999937,54413.00529264 2025-06-13,04:44:29.000,164,11071849,-795,0,1749789868,12803.064750479993,51.10118723999767,54412.355490480004 2025-06-13,04:44:30.000,164,11071785,-795,0,1749789869,12803.50261063,51.15053115000046,54412.06203144001 2025-06-13,04:44:31.000,164,11071865,-795,0,1749789870,12803.879843989991,51.1434820200011,54411.64280424 2025-06-13,04:44:32.000,164,11071876,-795,0,1749789871,12804.122351149992,51.115285500003665,54411.16069296 2025-06-13,04:44:33.000,164,11071866,-795,0,1749789872,12804.533266059989,51.16462940999918,54410.74146576001 2025-06-13,04:44:34.000,164,11071843,-795,0,1749789873,12804.84313632,51.1787276699979,54410.294290080004 2025-06-13,04:44:35.000,164,11071903,-795,0,1749789874,12805.314678019997,51.1787276699979,54409.90301136001 2025-06-13,04:44:36.000,164,11071867,-795,0,1749789875,12805.611075659988,51.1787276699979,54409.28115768001 2025-06-13,04:44:37.000,164,11071900,-795,0,1749789876,12805.907473299994,51.16462940999918,54408.75013656 2025-06-13,04:44:38.000,164,11071796,-795,0,1749789877,12806.089353669995,51.17167853999854,54408.184179840006 2025-06-13,04:44:39.000,164,11071801,-795,0,1749789878,12806.486795960001,51.10118723999767,54407.6461716 2025-06-13,04:44:40.000,164,11071839,-795,0,1749789879,12806.769720980003,51.0447942000028,54407.30380272 2025-06-13,04:44:41.000,164,11071880,-795,0,1749789880,12807.025700759994,51.00249941999937,54406.97540808 2025-06-13,04:44:42.000,164,11071869,-795,0,1749789881,12807.187372199995,50.99545029000001,54406.3535544 2025-06-13,04:44:43.000,164,11071873,-795,0,1749789882,12807.537660319991,50.95315551000385,54405.97624992001 2025-06-13,04:44:44.000,164,11071889,-795,0,1749789883,12807.773431169997,50.882664210002986,54405.29151216 2025-06-13,04:44:45.000,164,11071858,-795,0,1749789884,12808.130455599989,50.882664210002986,54404.82337512001 2025-06-13,04:44:46.000,164,11071828,-795,0,1749789885,12808.399908,50.82627117000084,54404.39017368001 2025-06-13,04:44:47.000,164,11071831,-795,0,1749789886,12808.507688959995,50.74168161000125,54403.32813144 2025-06-13,04:44:48.000,164,11071831,-795,0,1749789887,12808.911867559997,50.74873074000061,54403.13249208 2025-06-13,04:44:49.000,164,11071842,-795,0,1749789888,12809.268891989988,50.720534220003174,54402.769161840006 2025-06-13,04:44:50.000,164,11071855,-795,0,1749789889,12809.57202593999,50.657092050001665,54402.51762552 2025-06-13,04:44:51.000,164,11071875,-795,0,1749789890,12809.8818962,50.607748139998876,54401.9866044 2025-06-13,04:44:52.000,164,11071858,-795,0,1749789891,12810.252393249997,50.57955162000144,54401.476544640005 2025-06-13,04:44:53.000,164,11071865,-795,0,1749789892,12810.683517089994,50.53725683999801,54400.95949776 2025-06-13,04:44:54.000,164,11071845,-795,0,1749789893,12811.08095938,50.431519890000345,54400.28873424 2025-06-13,04:44:55.000,164,11071855,-795,0,1749789894,12811.478401669992,50.36807771999884,54399.77867448 2025-06-13,04:44:56.000,164,11071869,-795,0,1749789895,12811.828689789989,50.27643902999989,54399.296563200005 2025-06-13,04:44:57.000,164,11071876,-795,0,1749789896,12812.13856005,50.18480034000095,54398.674709520004 2025-06-13,04:44:58.000,164,11071845,-795,0,1749789897,12812.434957689991,50.05086686999857,54398.20657248 2025-06-13,04:44:59.000,164,11071843,-795,0,1749789898,12812.866081529988,49.966277309998986,54398.06683008001 2025-06-13,04:45:00.000,164,11071838,-795,0,1749789899,12813.202897029994,49.82529471000453,54397.61266728001 2025-06-13,04:45:01.000,164,11071847,-795,0,1749789900,12813.546448839996,49.71955775999959,54397.13754312001 2025-06-13,04:45:02.000,164,11071827,-795,0,1749789901,12813.775483379992,49.49398559999827,54396.28511448 2025-06-13,04:45:03.000,164,11071857,-795,0,1749789902,12814.193134599998,49.338904739997815,54395.67024792001 2025-06-13,04:45:04.000,164,11071881,-795,0,1749789903,12814.59057688999,49.06398867000098,54395.18813664 2025-06-13,04:45:05.000,164,11071845,-795,0,1749789904,12814.974546559992,48.83841650999966,54394.79685792 2025-06-13,04:45:06.000,164,11071897,-795,0,1749789905,12815.257471579993,48.59874608999962,54394.20993984001 2025-06-13,04:45:07.000,164,11071838,-795,0,1749789906,12815.69533173,48.33087915000215,54393.78372552001 2025-06-13,04:45:08.000,164,11071867,-795,0,1749789907,12816.086037709996,47.999570040003164,54393.44834376001 2025-06-13,04:45:09.000,164,11071889,-795,0,1749789908,12816.402644280002,47.63301528000011,54392.77059312001 2025-06-13,04:45:10.000,164,11071850,-795,0,1749789909,12816.678832989994,47.21006748000218,54392.16271368 2025-06-13,04:45:11.000,164,11071894,-795,0,1749789910,12817.06953896999,46.79416881000361,54391.799383440004 2025-06-13,04:45:12.000,164,11071867,-795,0,1749789911,12817.21773779,46.3853192700044,54390.90503208001 2025-06-13,04:45:13.000,164,11071869,-795,0,1749789912,12817.541080670002,46.089255810002214,54390.32510112 2025-06-13,04:45:14.000,164,11071885,-795,0,1749789913,12817.810533069998,45.75794670000323,54389.84997696001 2025-06-13,04:45:15.000,164,11071895,-795,0,1749789914,12818.06651284999,45.48303062999912,54389.29799448001 2025-06-13,04:45:16.000,164,11071886,-795,0,1749789915,12818.423537279996,45.14467239000078,54389.067419520004 2025-06-13,04:45:17.000,164,11071825,-795,0,1749789916,12818.672780749992,44.771068499998364,54388.59229536 2025-06-13,04:45:18.000,164,11071872,-795,0,1749789917,12818.834452189993,44.319924180003,54388.23595224 2025-06-13,04:45:19.000,164,11071850,-795,0,1749789918,12819.043277799989,43.90402551000443,54387.75384096 2025-06-13,04:45:20.000,164,11071858,-795,0,1749789919,12819.26557602999,43.46697945000051,54387.42544632 2025-06-13,04:45:21.000,164,11071901,-795,0,1749789920,12819.48787425999,43.01583512999787,54386.87346384 2025-06-13,04:45:22.000,164,11071870,-795,0,1749789921,12819.61586415,42.5646908100025,54386.048983680004 2025-06-13,04:45:23.000,164,11071852,-795,0,1749789922,12819.932470719992,42.141743010004575,54385.76949888 2025-06-13,04:45:24.000,164,11071853,-795,0,1749789923,12820.201923119988,41.6483039099985,54385.36424592 2025-06-13,04:45:25.000,164,11071813,-795,0,1749789924,12820.309704079998,41.239454369999294,54384.74239224 2025-06-13,04:45:26.000,164,11071883,-795,0,1749789925,12820.58589278999,40.823555700000725,54384.4489332 2025-06-13,04:45:27.000,164,11071864,-795,0,1749789926,12820.78798208999,40.421755290000874,54384.26028096 2025-06-13,04:45:28.000,164,11071834,-795,0,1749789927,12821.050698179992,40.03405313999974,54383.869002240004 2025-06-13,04:45:29.000,164,11071848,-795,0,1749789928,12821.165215449997,39.75208794000355,54383.268109920005 2025-06-13,04:45:30.000,164,11071873,-795,0,1749789929,12821.326886889998,39.50536839000415,54382.93971528 2025-06-13,04:45:31.000,164,11071823,-795,0,1749789930,12821.66370238999,39.28684536000219,54382.43664264 2025-06-13,04:45:32.000,164,11071901,-795,0,1749789931,12821.89273693,39.02602755000407,54382.01042832 2025-06-13,04:45:33.000,164,11071852,-795,0,1749789932,12822.135244090001,38.84275016999891,54381.591201120005 2025-06-13,04:45:34.000,164,11071824,-795,0,1749789933,12822.451850659992,38.61012887999823,54381.234858 2025-06-13,04:45:35.000,164,11071861,-795,0,1749789934,12822.647203649998,38.47619541000313,54380.920437600005 2025-06-13,04:45:36.000,164,11071839,-795,0,1749789935,12822.98401914999,38.30701629000396,54380.71781112 2025-06-13,04:45:37.000,164,11071826,-795,0,1749789936,12823.25347155,38.16603369000222,54380.18679 2025-06-13,04:45:38.000,164,11071841,-795,0,1749789937,12823.677859080002,38.13078803999815,54380.10294456001 2025-06-13,04:45:39.000,164,11071868,-795,0,1749789938,12824.18308232999,38.06029674000456,54379.914292320005 2025-06-13,04:45:40.000,164,11071822,-795,0,1749789939,12824.654624030001,37.96160891999898,54379.54397496 2025-06-13,04:45:41.000,164,11071882,-795,0,1749789940,12825.058802629988,37.83472458000324,54378.95006976001 2025-06-13,04:45:42.000,164,11071764,-795,0,1749789941,12825.36867289,37.686692850002146,54378.405074400005 2025-06-13,04:45:43.000,164,11071876,-795,0,1749789942,12825.860423519996,37.60210329000256,54378.48891984 2025-06-13,04:45:44.000,164,11071842,-795,0,1749789943,12826.325228909998,37.517513730002975,54378.17449944 2025-06-13,04:45:45.000,164,11071823,-795,0,1749789944,12826.635099169995,37.39062938999996,54377.62950408001 2025-06-13,04:45:46.000,164,11071851,-795,0,1749789945,12827.052750390001,37.32013808999909,54377.95789872 2025-06-13,04:45:47.000,164,11071871,-795,0,1749789946,12827.456928989988,37.20030288000271,54377.92296312001 2025-06-13,04:45:48.000,164,11071833,-795,0,1749789947,12827.88131651999,37.02407463000418,54377.77623360001 2025-06-13,04:45:49.000,164,11071852,-795,0,1749789948,12828.272022500001,36.890141160001804,54377.48277456 2025-06-13,04:45:50.000,164,11071833,-795,0,1749789949,12828.581892759998,36.770305949998146,54376.72117848001 2025-06-13,04:45:51.000,164,11071751,-795,0,1749789950,12829.06017076999,36.5799794400009,54376.53951336 2025-06-13,04:45:52.000,164,11071860,-795,0,1749789951,12829.336359479996,36.38965293000365,54376.19714448001 2025-06-13,04:45:53.000,164,11071834,-795,0,1749789952,12829.848319039993,36.17817903000105,54375.88272408001 2025-06-13,04:45:54.000,164,11071842,-795,0,1749789953,12830.313124429995,35.95260686999973,54375.64516200001 2025-06-13,04:45:55.000,164,11071882,-795,0,1749789954,12830.804875059992,35.72703470999841,54375.56830368 2025-06-13,04:45:56.000,164,11071885,-795,0,1749789955,12831.289889379994,35.57195384999795,54375.37266432 2025-06-13,04:45:57.000,164,11071798,-795,0,1749789956,12831.70080428999,35.36047995000263,54374.98837272 2025-06-13,04:45:58.000,164,11071790,-795,0,1749789957,12832.078037649997,35.212448220001534,54374.72984928 2025-06-13,04:45:59.000,164,11071829,-795,0,1749789958,12832.515897799989,34.99392518999957,54374.48530008 2025-06-13,04:46:00.000,164,11071831,-795,0,1749789959,12832.94702164,34.803598680002324,54374.1778668 2025-06-13,04:46:01.000,164,11071861,-795,0,1749789960,12833.344463929992,34.521633479998854,54373.96825320001 2025-06-13,04:46:02.000,164,11071880,-795,0,1749789961,12833.688015739994,34.281963059998816,54373.45819344 2025-06-13,04:46:03.000,164,11071835,-795,0,1749789962,12834.2673384,34.00704699000198,54373.41627072001 2025-06-13,04:46:04.000,164,11071856,-795,0,1749789963,12834.691725930003,33.7744257000013,54373.24857984001 2025-06-13,04:46:05.000,164,11071819,-795,0,1749789964,12835.11611345999,33.577050060004694,54373.05992760001 2025-06-13,04:46:06.000,164,11071816,-795,0,1749789965,12835.655018259997,33.344428770004015,54372.97608216 2025-06-13,04:46:07.000,164,11071839,-795,0,1749789966,12836.119823649999,33.062463570000546,54372.703584480005 2025-06-13,04:46:08.000,164,11071854,-795,0,1749789967,12836.43643021999,32.82279315000051,54372.37518984 2025-06-13,04:46:09.000,164,11071833,-795,0,1749789968,12836.934917159997,32.59722098999919,54371.87910432001 2025-06-13,04:46:10.000,164,11071871,-795,0,1749789969,12837.372777309989,32.420992740000656,54371.7323748 2025-06-13,04:46:11.000,164,11071837,-795,0,1749789970,12837.79716483999,32.16017493000254,54371.54372256001 2025-06-13,04:46:12.000,164,11071812,-795,0,1749789971,12838.147452960002,31.899357120004424,54371.15244384 2025-06-13,04:46:13.000,164,11071825,-795,0,1749789972,12838.531422629989,31.631490179999673,54370.95680448 2025-06-13,04:46:14.000,164,11071808,-795,0,1749789973,12838.90191968,31.370672370001557,54371.01270144 2025-06-13,04:46:15.000,164,11071816,-795,0,1749789974,12839.198317319991,31.1169036900028,54370.55853864 2025-06-13,04:46:16.000,164,11071882,-795,0,1749789975,12839.615968539998,30.926577179998276,54370.5096288 2025-06-13,04:46:17.000,164,11071862,-795,0,1749789976,12840.02014714,30.630513720003364,54370.11835008 2025-06-13,04:46:18.000,164,11071812,-795,0,1749789977,12840.25591798999,30.397892430002685,54369.55239336 2025-06-13,04:46:19.000,164,11071849,-795,0,1749789978,12840.794822789998,30.13707462000457,54369.57335472 2025-06-13,04:46:20.000,164,11071892,-795,0,1749789979,12841.17879246,29.86215855000046,54369.38470248 2025-06-13,04:46:21.000,164,11071806,-795,0,1749789980,12841.582971060001,29.55904595999891,54369.12617904001 2025-06-13,04:46:22.000,164,11071793,-795,0,1749789981,12841.771587739997,29.21363859000121,54368.5881708 2025-06-13,04:46:23.000,164,11071836,-795,0,1749789982,12842.195975269999,28.882329480002227,54368.72092608001 2025-06-13,04:46:24.000,164,11071847,-795,0,1749789983,12842.43848243,28.52987297999789,54368.50432536001 2025-06-13,04:46:25.000,164,11071845,-795,0,1749789984,12842.782034240001,28.142170830004034,54368.343621600005 2025-06-13,04:46:26.000,164,11071830,-795,0,1749789985,12843.044750330002,27.789714329999697,54368.15496936 2025-06-13,04:46:27.000,164,11071850,-795,0,1749789986,12843.401774759994,27.437257830002636,54367.623948240005 2025-06-13,04:46:28.000,164,11071857,-795,0,1749789987,12843.77227180999,27.056604810000863,54367.456257360005 2025-06-13,04:46:29.000,164,11071844,-795,0,1749789988,12844.082142070001,26.697099180004443,54367.08594 2025-06-13,04:46:30.000,164,11071757,-795,0,1749789989,12844.398748639993,26.358740939998825,54366.9811332 2025-06-13,04:46:31.000,164,11071863,-795,0,1749789990,12844.74903675999,25.92169488000218,54366.75055824 2025-06-13,04:46:32.000,164,11071835,-795,0,1749789991,12844.95786237,25.484648819998256,54366.49203480001 2025-06-13,04:46:33.000,164,11071830,-795,0,1749789992,12845.362040970002,25.174487100004626,54366.26844696 2025-06-13,04:46:34.000,164,11071869,-795,0,1749789993,12845.638229679993,24.793834080002853,54366.13569168001 2025-06-13,04:46:35.000,164,11071863,-795,0,1749789994,12846.03567197,24.427279319999798,54365.80729704 2025-06-13,04:46:36.000,164,11071891,-795,0,1749789995,12846.37922378,24.095970210000814,54365.64659328 2025-06-13,04:46:37.000,164,11071851,-795,0,1749789996,12846.641939870002,23.77171023000119,54365.33916000001 2025-06-13,04:46:38.000,164,11071855,-795,0,1749789997,12846.857501789993,23.440401120002207,54365.010765360006 2025-06-13,04:46:39.000,164,11071833,-795,0,1749789998,12847.100008949994,23.102042880003864,54364.73826768 2025-06-13,04:46:40.000,164,11071859,-795,0,1749789999,12847.40987920999,22.805979420001677,54364.59153816 2025-06-13,04:46:41.000,164,11071838,-795,0,1749790000,12847.625441129996,22.51696508999885,54364.37493744 2025-06-13,04:46:42.000,164,11071873,-795,0,1749790001,12847.814057809992,22.298442060004163,54364.15833672 2025-06-13,04:46:43.000,164,11071874,-795,0,1749790002,12848.164345929988,22.10811554999964,54364.06750416 2025-06-13,04:46:44.000,164,11071806,-795,0,1749790003,12848.50789773999,21.8684451299996,54363.941736 2025-06-13,04:46:45.000,164,11071838,-795,0,1749790004,12848.662832869995,21.621725580000202,54363.42468912001 2025-06-13,04:46:46.000,164,11071848,-795,0,1749790005,12848.918812650001,21.46664471999975,54362.94956496001 2025-06-13,04:46:47.000,164,11071894,-795,0,1749790006,12849.114165639992,21.353858640002727,54362.85174528001 2025-06-13,04:46:48.000,164,11071853,-795,0,1749790007,12849.356672799993,21.205826910001633,54362.712002880005 2025-06-13,04:46:49.000,164,11071856,-795,0,1749790008,12849.525080549989,20.959107360002236,54362.55129912 2025-06-13,04:46:50.000,164,11071869,-795,0,1749790009,12849.60591626999,20.8181247600005,54362.48841504001 2025-06-13,04:46:51.000,164,11071848,-795,0,1749790010,12849.680015679995,20.63484738000261,54362.21591736 2025-06-13,04:46:52.000,164,11071873,-795,0,1749790011,12849.781060329995,20.451570000004722,54361.99931664 2025-06-13,04:46:53.000,164,11071791,-795,0,1749790012,12849.90905021999,20.395176960002573,54361.803677280004 2025-06-13,04:46:54.000,164,11071817,-795,0,1749790013,12850.050512729991,20.204850449998048,54361.587076560005 2025-06-13,04:46:55.000,164,11071804,-795,0,1749790014,12850.171766309992,20.092064370001026,54361.02111984 2025-06-13,04:46:56.000,164,11071800,-795,0,1749790015,12850.360382990002,19.96518002999801,54361.00714560001 2025-06-13,04:46:57.000,164,11071856,-795,0,1749790016,12850.515318119993,19.79600090999884,54360.67176384001 2025-06-13,04:46:58.000,164,11071858,-795,0,1749790017,12850.602890149989,19.65501831000438,54360.483111600006 2025-06-13,04:46:59.000,164,11071867,-795,0,1749790018,12850.92623302999,19.478790059998573,54360.49009872 2025-06-13,04:47:00.000,164,11071841,-795,0,1749790019,12851.101377089995,19.288463550001325,54360.49708584 2025-06-13,04:47:01.000,164,11071840,-795,0,1749790020,12851.222630669996,19.168628339997667,54360.35035632 2025-06-13,04:47:02.000,164,11071814,-795,0,1749790021,12851.222630669996,18.9642035700017,54359.88221928001 2025-06-13,04:47:03.000,164,11071824,-795,0,1749790022,12851.417983660001,18.886663140001474,54359.78439960001 2025-06-13,04:47:04.000,164,11071807,-795,0,1749790023,12851.566182479997,18.830270099999325,54359.49792768001 2025-06-13,04:47:05.000,164,11071872,-795,0,1749790024,12851.768271779998,18.73158228000102,54359.2953012 2025-06-13,04:47:06.000,164,11071810,-795,0,1749790025,12851.916470599994,18.717484020002303,54359.16953304 2025-06-13,04:47:07.000,164,11071859,-795,0,1749790026,12852.017515249994,18.654041850000795,54358.89004824 2025-06-13,04:47:08.000,164,11071832,-795,0,1749790027,12852.158977759995,18.590599679999286,54358.82017704 2025-06-13,04:47:09.000,164,11071788,-795,0,1749790028,12852.30717657999,18.56945229000121,54359.00882928 2025-06-13,04:47:10.000,164,11071866,-795,0,1749790029,12852.421693849996,18.534206640004413,54358.81318992 2025-06-13,04:47:11.000,164,11071828,-795,0,1749790030,12852.516002190001,18.534206640004413,54358.568640720005 2025-06-13,04:47:12.000,164,11071880,-795,0,1749790031,12852.468848019991,18.407322300001397,54358.19832336 2025-06-13,04:47:13.000,164,11071870,-795,0,1749790032,12852.630519459992,18.470764470002905,54357.8629416 2025-06-13,04:47:14.000,164,11071836,-795,0,1749790033,12852.650728389992,18.463715340003546,54357.828006 2025-06-13,04:47:15.000,164,11071866,-795,0,1749790034,12852.832608759993,18.484862730001623,54357.7581348 2025-06-13,04:47:16.000,164,11071856,-795,0,1749790035,12852.933653409993,18.54830490000313,54357.62537952001 2025-06-13,04:47:17.000,164,11071846,-795,0,1749790036,12853.048170679998,18.618796200004,54357.394804560005 2025-06-13,04:47:18.000,164,11071794,-795,0,1749790037,12853.048170679998,18.639943590002076,54357.14326824 2025-06-13,04:47:19.000,164,11071836,-795,0,1749790038,12853.155951639994,18.703385760003584,54357.03846144 2025-06-13,04:47:20.000,164,11071825,-795,0,1749790039,12853.236787359994,18.759778799998458,54356.772950880004 2025-06-13,04:47:21.000,164,11071856,-795,0,1749790040,12853.398458799995,18.844368359998043,54356.605260000004 2025-06-13,04:47:22.000,164,11071876,-795,0,1749790041,12853.36477724999,18.886663140001474,54355.934496480004 2025-06-13,04:47:23.000,164,11071818,-795,0,1749790042,12853.46582189999,18.97830183000042,54355.99039344 2025-06-13,04:47:24.000,164,11071831,-795,0,1749790043,12853.65443858,19.091087910004717,54355.99039344 2025-06-13,04:47:25.000,164,11071825,-795,0,1749790044,12853.708329059991,19.210923120001098,54355.85763816001 2025-06-13,04:47:26.000,164,11071826,-795,0,1749790045,12853.762219539996,19.32370919999812,54355.668985920005 2025-06-13,04:47:27.000,164,11071807,-795,0,1749790046,12853.728537989991,19.408298759997706,54355.501295040005 2025-06-13,04:47:28.000,164,11071833,-795,0,1749790047,12853.849791569992,19.521084840002004,54355.41046248 2025-06-13,04:47:29.000,164,11071841,-795,0,1749790048,12853.856527880002,19.697313090000534,54355.117003440006 2025-06-13,04:47:30.000,164,11071844,-795,0,1749790049,12853.923890979997,19.852393950000987,54355.02617088 2025-06-13,04:47:31.000,164,11071875,-795,0,1749790050,12853.971045149992,20.02157307000016,54354.63489216001 2025-06-13,04:47:32.000,164,11071860,-795,0,1749790051,12853.870000499992,20.204850449998048,54354.24361344 2025-06-13,04:47:33.000,164,11071892,-795,0,1749790052,12853.843055259997,20.395176960002573,54353.8802832 2025-06-13,04:47:34.000,164,11071801,-755,0,1749790053,12853.748746919991,20.543208690003667,54353.76150216 2025-06-13,04:47:35.000,164,11071814,-795,0,1749790054,12853.775692160001,20.76878084999771,54353.46105600001 2025-06-13,04:47:36.000,164,11071831,-795,0,1749790055,12853.67464751,20.916812579998805,54353.43310752001 2025-06-13,04:47:37.000,164,11071827,-795,0,1749790056,12853.52644868999,21.142384740000125,54353.055803040006 2025-06-13,04:47:38.000,164,11071818,-795,0,1749790057,12853.438876659995,21.33271125000465,54352.83920232001 2025-06-13,04:47:39.000,164,11071815,-795,0,1749790058,12853.438876659995,21.565332539998053,54352.64356296001 2025-06-13,04:47:40.000,164,11071865,-795,0,1749790059,12853.418667729995,21.776806440000655,54352.196387280004 2025-06-13,04:47:41.000,164,11071821,-795,0,1749790060,12853.337832009995,21.967132949997904,54351.8190828 2025-06-13,04:47:42.000,164,11071840,-795,0,1749790061,12853.102061159989,22.10811554999964,54351.19722912 2025-06-13,04:47:43.000,164,11071837,-795,0,1749790062,12853.095324849994,22.249098150001373,54350.96665416001 2025-06-13,04:47:44.000,164,11071823,-795,0,1749790063,12853.014489129993,22.38303162000375,54350.70114360001 2025-06-13,04:47:45.000,164,11071834,-795,0,1749790064,12853.007752819998,22.573358130000997,54350.49153000001 2025-06-13,04:47:46.000,164,11071840,-795,0,1749790065,12852.866290309998,22.67909507999866,54350.33781336 2025-06-13,04:47:47.000,164,11071872,-715,0,1749790066,12852.697882560002,22.77778290000424,54349.76486952 2025-06-13,04:47:48.000,164,11071873,-795,0,1749790067,12852.482320639996,22.932863760004693,54349.49935896 2025-06-13,04:47:49.000,164,11071863,-795,0,1749790068,12852.549683739991,23.024502450003638,54349.32468096 2025-06-13,04:47:50.000,164,11071842,-795,0,1749790069,12852.34759443999,23.158435919998738,54348.51417504 2025-06-13,04:47:51.000,164,11071872,-795,0,1749790070,12852.280231339995,23.214828960000887,54348.31853568 2025-06-13,04:47:52.000,164,11071816,-795,0,1749790071,12852.08487834999,23.19368157000281,54347.73161760001 2025-06-13,04:47:53.000,164,11071803,-795,0,1749790072,12851.950152149999,23.271222000003036,54347.36130024 2025-06-13,04:47:54.000,164,11071831,-795,0,1749790073,12851.815425949993,23.214828960000887,54347.04687984 2025-06-13,04:47:55.000,164,11071809,-795,0,1749790074,12851.721117609988,23.158435919998738,54346.90713744 2025-06-13,04:47:56.000,164,11071816,-795,0,1749790075,12851.545973549997,23.116141140002583,54346.42502616 2025-06-13,04:47:57.000,164,11071837,-795,0,1749790076,12851.316939010001,23.045649840001715,54345.93592776001 2025-06-13,04:47:58.000,164,11071848,-795,0,1749790077,12851.141794949996,22.932863760004693,54345.23022864 2025-06-13,04:47:59.000,164,11071856,-795,0,1749790078,12850.9733872,22.925814629998058,54344.482606800004 2025-06-13,04:48:00.000,164,11071825,-795,0,1749790079,12850.88581516999,22.84827419999783,54344.147225040004 2025-06-13,04:48:01.000,164,11071835,-795,0,1749790080,12850.84539730999,22.749586379999528,54343.714023600005 2025-06-13,04:48:02.000,164,11071849,-795,0,1749790081,12850.683725869989,22.5381124800042,54342.95941464 2025-06-13,04:48:03.000,164,11071824,-795,0,1749790082,12850.703934799989,22.439424659998622,54342.610058640006 2025-06-13,04:48:04.000,164,11071841,-795,0,1749790083,12850.697198489994,22.234999890002655,54342.372496560005 2025-06-13,04:48:05.000,164,11071845,-795,0,1749790084,12850.656780629994,21.981231210003898,54341.81352696001 2025-06-13,04:48:06.000,164,11071839,-795,0,1749790085,12850.616362769993,21.819101220004086,54341.247570240004 2025-06-13,04:48:07.000,164,11071844,-795,0,1749790086,12850.569208599998,21.69221688000107,54340.534884 2025-06-13,04:48:08.000,164,11071814,-795,0,1749790087,12850.569208599998,21.600578190002125,54339.82918488001 2025-06-13,04:48:09.000,164,11071862,-795,0,1749790088,12850.602890149989,21.40320254999824,54339.27021528 2025-06-13,04:48:10.000,164,11071836,-795,0,1749790089,12850.582681219988,21.177630390004197,54338.66932296 2025-06-13,04:48:11.000,164,11071817,-795,0,1749790090,12850.575944909993,20.909763449999446,54338.11035336 2025-06-13,04:48:12.000,164,11071844,-795,0,1749790091,12850.441218710002,20.684191289998125,54337.41862848 2025-06-13,04:48:13.000,164,11071819,-795,0,1749790092,12850.427746089998,20.451570000004722,54336.85267176001 2025-06-13,04:48:14.000,164,11071818,-795,0,1749790093,12850.373855609992,20.218948710004042,54336.37754760001 2025-06-13,04:48:15.000,164,11071833,-795,0,1749790094,12850.367119299997,19.95813089999865,54335.69979696 2025-06-13,04:48:16.000,164,11071863,-795,0,1749790095,12850.373855609992,19.753706130002683,54335.12685312 2025-06-13,04:48:17.000,164,11071819,-795,0,1749790096,12850.306492509997,19.59157614000287,54334.06481088 2025-06-13,04:48:18.000,164,11071889,-795,0,1749790097,12850.279547270002,19.38715136999963,54333.39404736 2025-06-13,04:48:19.000,164,11071847,-795,0,1749790098,12850.427746089998,19.14043182000023,54332.9189232 2025-06-13,04:48:20.000,164,11071836,-795,0,1749790099,12850.427746089998,18.936007050004264,54332.12239152 2025-06-13,04:48:21.000,164,11071858,-795,0,1749790100,12850.454691329993,18.696336630004225,54331.56342192001 2025-06-13,04:48:22.000,164,11071808,-795,0,1749790101,12850.286283579997,18.421420560000115,54330.822787200006 2025-06-13,04:48:23.000,164,11071876,-795,0,1749790102,12850.387328229997,18.216995790004148,54330.2638176 2025-06-13,04:48:24.000,164,11071812,-795,0,1749790103,12850.367119299997,17.98437450000347,54329.579079840005 2025-06-13,04:48:25.000,164,11071815,-795,0,1749790104,12850.367119299997,17.69536017000064,54328.95023904001 2025-06-13,04:48:26.000,164,11071863,-795,0,1749790105,12850.346910369997,17.385198449999734,54328.069861920005 2025-06-13,04:48:27.000,164,11071829,-795,0,1749790106,12850.340174060002,17.018643690003955,54327.27333024001 2025-06-13,04:48:28.000,164,11071851,-795,0,1749790107,12850.286283579997,16.680285449998337,54326.44885008 2025-06-13,04:48:29.000,164,11071828,-795,0,1749790108,12850.346910369997,16.377172860004066,54325.88289336001 2025-06-13,04:48:30.000,164,11071801,-795,0,1749790109,12850.340174060002,16.038814619998448,54325.1282844 2025-06-13,04:48:31.000,164,11071862,-795,0,1749790110,12850.373855609992,15.644063339997956,54324.63219888 2025-06-13,04:48:32.000,164,11071859,-795,0,1749790111,12850.245865719997,15.235213799998746,54323.709899040005 2025-06-13,04:48:33.000,164,11071860,-795,0,1749790112,12850.326701439997,14.896855560000404,54323.01118704001 2025-06-13,04:48:34.000,164,11071878,-795,0,1749790113,12850.333437749992,14.537349930003984,54322.24260384001 2025-06-13,04:48:35.000,164,11071879,-795,0,1749790114,12850.501845499988,14.177844300000288,54321.45305928001 2025-06-13,04:48:36.000,164,11071842,-795,0,1749790115,12850.441218710002,13.761945630001719,54320.50979808 2025-06-13,04:48:37.000,164,11071877,-795,0,1749790116,12850.548999669998,13.338997830003791,54319.91589288001 2025-06-13,04:48:38.000,164,11071805,-795,0,1749790117,12850.488372879998,12.916050029998587,54319.07743848001 2025-06-13,04:48:39.000,164,11071851,-795,0,1749790118,12850.488372879998,12.457856580003863,54318.22500984 2025-06-13,04:48:40.000,164,11071859,-795,0,1749790119,12850.468163949998,12.049007040004653,54317.61014328 2025-06-13,04:48:41.000,164,11071833,-795,0,1749790120,12850.481636570003,11.62605923999945,54316.80662448001 2025-06-13,04:48:42.000,164,11071832,-795,0,1749790121,12850.407537159997,11.181964050003444,54315.87035040001 2025-06-13,04:48:43.000,164,11071836,-795,0,1749790122,12850.569208599998,10.702623210003367,54315.25548384 2025-06-13,04:48:44.000,164,11071793,-795,0,1749790123,12850.528790739998,10.22328237000329,54314.09562192001 2025-06-13,04:48:45.000,164,11071877,-795,0,1749790124,12850.690462179999,9.729843270004494,54313.51569096 2025-06-13,04:48:46.000,164,11071848,-795,0,1749790125,12850.683725869989,9.215256780000345,54312.62832672 2025-06-13,04:48:47.000,164,11071834,-795,0,1749790126,12850.697198489994,8.72181768000155,54311.74794960001 2025-06-13,04:48:48.000,164,11071810,-795,0,1749790127,12850.616362769993,8.207231190004677,54310.72783008 2025-06-13,04:48:49.000,164,11071920,-795,0,1749790128,12850.596153839993,7.692644700000528,54309.959246880004 2025-06-13,04:48:50.000,164,11071845,-795,0,1749790129,12850.589417529998,7.2344512499985285,54309.33040608001 2025-06-13,04:48:51.000,164,11071847,-795,0,1749790130,12850.636571699994,6.741012149999733,54308.61073272001 2025-06-13,04:48:52.000,164,11071843,-795,0,1749790131,12850.596153839993,6.233474790002219,54307.70240712001 2025-06-13,04:48:53.000,164,11071824,-795,0,1749790132,12850.562472289988,5.740035690003424,54306.65433912 2025-06-13,04:48:54.000,164,11071842,-795,0,1749790133,12850.367119299997,5.2465965900046285,54305.60627112 2025-06-13,04:48:55.000,164,11071743,-795,0,1749790134,12850.266074649997,4.788403140002629,54304.70493264001 2025-06-13,04:48:56.000,164,11071844,-795,0,1749790135,12850.272810959992,4.27381664999848,54304.06910472 2025-06-13,04:48:57.000,164,11071813,-715,0,1749790136,12850.178502620001,3.702837119999458,54303.370392720004 2025-06-13,04:48:58.000,164,11071788,-795,0,1749790137,12850.010094869991,3.167103240004508,54302.62277088001 2025-06-13,04:48:59.000,164,11071825,-795,0,1749790138,12849.97641332,2.6807132699977956,54301.82623920001 2025-06-13,04:49:00.000,164,11071804,-795,0,1749790139,12849.94946807999,2.222519820003072,54301.15547568001 2025-06-13,04:49:01.000,164,11071802,-795,0,1749790140,12849.902313909995,1.6938350700002047,54300.22618872001 2025-06-13,04:49:02.000,164,11071797,-795,0,1749790141,12849.75411509,1.24269075000484,54299.12222376001 2025-06-13,04:49:03.000,164,11071825,-795,0,1749790142,12849.639597819994,0.7844973000028403,54298.27678224 2025-06-13,04:49:04.000,164,11071836,-795,0,1749790143,12849.572234719999,0.2769599399980507,54297.5291604 2025-06-13,04:49:05.000,164,11071835,-795,0,1749790144,12849.58570733999,-0.16008611999859568,54296.82346128001 2025-06-13,04:49:06.000,164,11071854,-795,0,1749790145,12849.531816859999,-0.6182795700005954,54296.17365912001 2025-06-13,04:49:07.000,164,11071868,-795,0,1749790146,12849.417299589993,-1.1046695400000317,54295.5378312 2025-06-13,04:49:08.000,164,11071837,-795,0,1749790147,12849.383618039989,-1.541715599996678,54294.70636392 2025-06-13,04:49:09.000,164,11071845,-795,0,1749790148,12849.309518629998,-2.014007309997396,54294.13342008 2025-06-13,04:49:10.000,164,11071831,-795,0,1749790149,12849.201737670002,-2.4581025000006775,54293.29496568 2025-06-13,04:49:11.000,164,11071880,-795,0,1749790150,12849.067011469997,-2.951541599999473,54292.40760144 2025-06-13,04:49:12.000,164,11071875,-795,0,1749790151,12848.972703129992,-3.416784180000832,54291.64600536001 2025-06-13,04:49:13.000,164,11071833,-795,0,1749790152,12848.918812650001,-3.8679284999961965,54290.94729336 2025-06-13,04:49:14.000,164,11071855,-795,0,1749790153,12848.784086449996,-4.326121949998196,54290.32543968 2025-06-13,04:49:15.000,164,11071841,-795,0,1749790154,12848.75040489999,-4.83365930999571,54289.99005792 2025-06-13,04:49:16.000,164,11071862,-795,0,1749790155,12848.6156787,-5.305951019996428,54289.3891656 2025-06-13,04:49:17.000,164,11071856,-795,0,1749790156,12848.51463405,-5.785291859996505,54288.71840208 2025-06-13,04:49:18.000,164,11071828,-795,0,1749790157,12848.238445339994,-6.299878350000654,54287.83802496001 2025-06-13,04:49:19.000,164,11071841,-795,0,1749790158,12848.096982829993,-6.7369244099973,54287.23713264001 2025-06-13,04:49:20.000,164,11071830,-795,0,1749790159,12847.962256630002,-7.138724819997151,54286.573356240006 2025-06-13,04:49:21.000,164,11071863,-795,0,1749790160,12847.793848879992,-7.5334760999976425,54285.95848968 2025-06-13,04:49:22.000,164,11071828,-795,0,1749790161,12847.47724231,-7.928227379998134,54285.07811256 2025-06-13,04:49:23.000,164,11071838,-795,0,1749790162,12847.35598873,-8.358224309995421,54284.658885360004 2025-06-13,04:49:24.000,164,11071853,-795,0,1749790163,12847.261680389995,-8.745926459996554,54284.344464960006 2025-06-13,04:49:25.000,164,11071835,-795,0,1749790164,12847.025909539989,-9.10543209000025,54283.68767568 2025-06-13,04:49:26.000,164,11071828,-795,0,1749790165,12846.877710719993,-9.493134240001382,54283.24050000001 2025-06-13,04:49:27.000,164,11071862,-795,0,1749790166,12846.689094039997,-9.9654259500021,54282.5068524 2025-06-13,04:49:28.000,164,11071840,-795,0,1749790167,12846.540895220001,-10.353128099995956,54281.95486992 2025-06-13,04:49:29.000,164,11071860,-795,0,1749790168,12846.392696399991,-10.656240689997503,54281.43083592 2025-06-13,04:49:30.000,164,11071860,-795,0,1749790169,12846.183870789995,-11.058041099997354,54280.91378904001 2025-06-13,04:49:31.000,164,11071906,-795,0,1749790170,12845.99525411,-11.459841509997204,54280.38276792 2025-06-13,04:49:32.000,164,11071838,-795,0,1749790171,12845.867264219989,-11.889838440001768,54279.94956648 2025-06-13,04:49:33.000,164,11071888,-795,0,1749790172,12845.719065399993,-12.312786239999696,54279.54431352 2025-06-13,04:49:34.000,164,11071831,-795,0,1749790173,12845.604548130003,-12.742783169996983,54279.13207344 2025-06-13,04:49:35.000,164,11071801,-795,0,1749790174,12845.240787390001,-13.08819054000196,54278.44733568001 2025-06-13,04:49:36.000,164,11071860,-795,0,1749790175,12845.166687979996,-13.405401390002226,54278.237722080004 2025-06-13,04:49:37.000,164,11071826,-795,0,1749790176,12845.005016539995,-13.694415719997778,54277.71368808 2025-06-13,04:49:38.000,164,11071838,-795,0,1749790177,12844.715355209999,-13.997528309999325,54277.05689880001 2025-06-13,04:49:39.000,164,11071802,-795,0,1749790178,12844.513265909998,-14.244247859998723,54276.67260720001 2025-06-13,04:49:40.000,164,11071845,-795,0,1749790179,12844.344858160002,-14.512114799996198,54276.40709664001 2025-06-13,04:49:41.000,164,11071812,-795,0,1749790180,12844.142768860002,-14.7235886999988,54276.09267624 2025-06-13,04:49:42.000,164,11071838,-795,0,1749790181,12843.805953359995,-15.005553900002269,54275.771268720004 2025-06-13,04:49:43.000,164,11071861,-795,0,1749790182,12843.61733668,-15.195880409999518,54275.44986120001 2025-06-13,04:49:44.000,164,11071859,-795,0,1749790183,12843.428719999989,-15.428501700000197,54275.12845368 2025-06-13,04:49:45.000,164,11071826,-795,0,1749790184,12843.300730109993,-15.682270379998954,54274.932814320004 2025-06-13,04:49:46.000,164,11071834,-795,0,1749790185,12843.132322359997,-15.872596889996203,54274.51358712 2025-06-13,04:49:47.000,164,11071858,-795,0,1749790186,12843.017805089992,-16.098169049997523,54274.10134704 2025-06-13,04:49:48.000,164,11071830,-795,0,1749790187,12842.842661030001,-16.34488859999692,54273.77295240001 2025-06-13,04:49:49.000,164,11071813,-795,0,1749790188,12842.74161638,-16.535215110001445,54273.75199104001 2025-06-13,04:49:50.000,164,11071859,-795,0,1749790189,12842.49237290999,-16.711443359999976,54273.3537252 2025-06-13,04:49:51.000,164,11071857,-795,0,1749790190,12842.4182735,-17.02160508000088,54273.374686560004 2025-06-13,04:49:52.000,164,11071837,-795,0,1749790191,12842.135348479998,-17.289472019998357,54273.039304800004 2025-06-13,04:49:53.000,164,11071810,-795,0,1749790192,12842.061249069993,-17.472749399996246,54273.1441116 2025-06-13,04:49:54.000,164,11071830,-795,0,1749790193,12842.007358589988,-17.761763729999075,54272.97642072 2025-06-13,04:49:55.000,164,11071835,-795,0,1749790194,12841.980413349993,-18.02258153999719,54272.92751088 2025-06-13,04:49:56.000,164,11071859,-795,0,1749790195,12841.886105010002,-18.283399349995307,54272.655013200005 2025-06-13,04:49:57.000,164,11071838,-795,0,1749790196,12841.758115119992,-18.565364549998776,54272.50828368001 2025-06-13,04:49:58.000,164,11071849,-795,0,1749790197,12841.731169879997,-18.847329750002245,54272.38251552001 2025-06-13,04:49:59.000,164,11071821,-795,0,1749790198,12841.576234749991,-19.136344079997798,54272.09604360001 2025-06-13,04:50:00.000,164,11071791,-675,0,1749790199,12841.5425532,-19.418309280001267,54272.13796632 2025-06-13,04:50:01.000,164,11071866,-795,0,1749790200,12841.508871649996,-19.6932253499981,54272.200850400004 2025-06-13,04:50:02.000,164,11071840,-795,0,1749790201,12841.31351865999,-20.031583589996444,54271.94931408 2025-06-13,04:50:03.000,164,11071835,-795,0,1749790202,12841.31351865999,-20.271254009996483,54272.08905648 2025-06-13,04:50:04.000,164,11071850,-795,0,1749790203,12841.19226507999,-20.56731746999867,54272.054120880006 2025-06-13,04:50:05.000,164,11071846,-795,0,1749790204,12841.077747809999,-20.814037019998068,54271.65585504 2025-06-13,04:50:06.000,164,11071813,-795,0,1749790205,12841.03059363999,-21.124198739998974,54271.72572624 2025-06-13,04:50:07.000,164,11071841,-795,0,1749790206,12840.855449579998,-21.476655239996035,54271.66982928001 2025-06-13,04:50:08.000,164,11071851,-795,0,1749790207,12840.754404929998,-21.77976782999758,54271.61393232 2025-06-13,04:50:09.000,164,11071847,-795,0,1749790208,12840.680305519993,-22.07583128999977,54271.69079064001 2025-06-13,04:50:10.000,164,11071828,-795,0,1749790209,12840.464743600001,-22.343698229997244,54271.89341712 2025-06-13,04:50:11.000,164,11071886,-795,0,1749790210,12840.269390609996,-22.562221259999205,54271.80258456 2025-06-13,04:50:12.000,164,11071835,-795,0,1749790211,12840.14140072,-22.82303906999732,54271.865468640004 2025-06-13,04:50:13.000,164,11071856,-795,0,1749790212,12839.95952035,-23.06270948999736,54271.886430000006 2025-06-13,04:50:14.000,164,11071799,-795,0,1749790213,12839.85173938999,-23.3023799099974,54271.648867920005 2025-06-13,04:50:15.000,164,11071843,-795,0,1749790214,12839.568814370003,-23.563197719995514,54271.52309976001 2025-06-13,04:50:16.000,164,11071879,-795,0,1749790215,12839.380197689992,-23.809917270002188,54271.62790656 2025-06-13,04:50:17.000,164,11071863,-795,0,1749790216,12839.110745289996,-24.070735080000304,54271.57200960001 2025-06-13,04:50:18.000,164,11071827,-795,0,1749790217,12838.888447059995,-24.27515984999627,54271.62091944001 2025-06-13,04:50:19.000,164,11071845,-795,0,1749790218,12838.726775619994,-24.528928530002304,54271.94931408 2025-06-13,04:50:20.000,164,11071837,-795,0,1749790219,12838.531422629989,-24.817942859997856,54271.9912368 2025-06-13,04:50:21.000,164,11071767,-795,0,1749790220,12838.322597019993,-25.078760669995972,54271.97027544 2025-06-13,04:50:22.000,164,11071790,-795,0,1749790221,12837.931891039996,-25.38892238999688,54271.59297096001 2025-06-13,04:50:23.000,164,11071836,-795,0,1749790222,12837.74327436,-25.66383846000099,54271.57200960001 2025-06-13,04:50:24.000,164,11071811,-795,0,1749790223,12837.45361302999,-25.981049310001254,54271.35540888001 2025-06-13,04:50:25.000,164,11071846,-795,0,1749790224,12837.366040999994,-26.17842494999786,54271.66982928001 2025-06-13,04:50:26.000,164,11071876,-795,0,1749790225,12837.130270150003,-26.46743928000069,54271.66982928001 2025-06-13,04:50:27.000,164,11071846,-795,0,1749790226,12836.941653469992,-26.770551870002237,54271.65585504 2025-06-13,04:50:28.000,164,11071850,-795,0,1749790227,12836.779982029992,-27.179401410001446,54271.83752016001 2025-06-13,04:50:29.000,164,11071820,-795,0,1749790228,12836.57789272999,-27.595300080000015,54271.90739136001 2025-06-13,04:50:30.000,164,11071807,-795,0,1749790229,12836.348858189995,-28.08169004999945,54271.84450728 2025-06-13,04:50:31.000,164,11071824,-795,0,1749790230,12836.113087339989,-28.525785239995457,54271.718739120006 2025-06-13,04:50:32.000,164,11071812,-795,0,1749790231,12835.809953390002,-29.005126079995534,54271.33444752001 2025-06-13,04:50:33.000,164,11071880,-795,0,1749790232,12835.722381359992,-29.435123010000098,54271.2925248 2025-06-13,04:50:34.000,164,11071836,-795,0,1749790233,12835.520292059991,-29.808726899995236,54271.37637024001 2025-06-13,04:50:35.000,164,11071872,-795,0,1749790234,12835.24410335,-30.288067739995313,54271.52309976001 2025-06-13,04:50:36.000,164,11071877,-795,0,1749790235,12834.947705709994,-30.739212059997953,54271.55803536 2025-06-13,04:50:37.000,164,11071854,-795,0,1749790236,12834.684989619993,-31.317240719996335,54271.75367472 2025-06-13,04:50:38.000,164,11071835,-795,0,1749790237,12834.402064599992,-31.86707285999728,54271.77463608 2025-06-13,04:50:39.000,164,11071862,-795,0,1749790238,12834.112403269995,-32.42395412999758,54271.6768164 2025-06-13,04:50:40.000,164,11071837,-795,0,1749790239,12833.809269319994,-32.994933659996605,54271.62790656 2025-06-13,04:50:41.000,164,11071833,-795,0,1749790240,12833.586971089993,-33.495421890002035,54271.648867920005 2025-06-13,04:50:42.000,164,11071823,-795,0,1749790241,12833.223210349992,-34.0593522900017,54271.35540888001 2025-06-13,04:50:43.000,164,11071862,-795,0,1749790242,12833.115429389996,-34.55279139000049,54271.530086880004 2025-06-13,04:50:44.000,164,11071869,-795,0,1749790243,12832.89986746999,-35.067377879997366,54271.432267200005 2025-06-13,04:50:45.000,164,11071869,-795,0,1749790244,12832.84597699,-35.60311175999959,54271.55803536 2025-06-13,04:50:46.000,164,11071829,-795,0,1749790245,12832.64388769,-36.23753346000012,54271.71175200001 2025-06-13,04:50:47.000,164,11071871,-795,0,1749790246,12832.455271009989,-36.8508077699953,54271.648867920005 2025-06-13,04:50:48.000,164,11071775,-795,0,1749790247,12832.307072189993,-37.45703294999839,54271.71175200001 2025-06-13,04:50:49.000,164,11071890,-795,0,1749790248,12832.259918019998,-38.077356390000205,54271.83752016001 2025-06-13,04:50:50.000,164,11071855,-795,0,1749790249,12832.118455509997,-38.57784461999836,54271.73271336 2025-06-13,04:50:51.000,164,11071815,-795,0,1749790250,12831.950047760001,-39.120627629999944,54271.39034448 2025-06-13,04:50:52.000,164,11071860,-795,0,1749790251,12831.74122214999,-39.59996847000002,54271.530086880004 2025-06-13,04:50:53.000,164,11071870,-795,0,1749790252,12831.68059535999,-40.107505829997535,54271.72572624 2025-06-13,04:50:54.000,164,11071768,-795,0,1749790253,12831.58628702,-40.58684666999761,54271.80258456 2025-06-13,04:50:55.000,164,11071879,-795,0,1749790254,12831.390934029994,-41.094384029995126,54271.94931408 2025-06-13,04:50:56.000,164,11071881,-795,0,1749790255,12831.155163179988,-41.552577479997126,54272.151940560005 2025-06-13,04:50:57.000,164,11071859,-795,0,1749790256,12830.878974469997,-41.98257441000169,54272.04713376001 2025-06-13,04:50:58.000,164,11071847,-795,0,1749790257,12830.636467309996,-42.45486611999513,54271.92835272001 2025-06-13,04:50:59.000,164,11071859,-795,0,1749790258,12830.44111431999,-42.91305956999713,54272.13796632 2025-06-13,04:51:00.000,164,11071863,-795,0,1749790259,12830.151452989994,-43.39240040999721,54272.103030720005 2025-06-13,04:51:01.000,164,11071849,-795,0,1749790260,12829.807901179993,-43.815348209995136,54272.11001784 2025-06-13,04:51:02.000,164,11071814,-795,0,1749790261,12829.437404129996,-44.26649252999778,54272.01918528 2025-06-13,04:51:03.000,164,11071856,-795,0,1749790262,12829.08037969999,-44.61894903000211,54272.033159520004 2025-06-13,04:51:04.000,164,11071803,-795,0,1749790263,12828.777245749989,-44.99960204999661,54272.103030720005 2025-06-13,04:51:05.000,164,11071811,-795,0,1749790264,12828.514529660002,-45.25337072999537,54272.45238672 2025-06-13,04:51:06.000,164,11071849,-795,0,1749790265,12828.204659399991,-45.598778100000345,54272.56418064 2025-06-13,04:51:07.000,164,11071869,-795,0,1749790266,12827.86110758999,-45.93713633999869,54272.57116776 2025-06-13,04:51:08.000,164,11071833,-795,0,1749790267,12827.510819469993,-46.26844544999767,54272.585142 2025-06-13,04:51:09.000,164,11071875,-795,0,1749790268,12827.200949209997,-46.52221412999643,54272.59911624001 2025-06-13,04:51:10.000,164,11071807,-795,0,1749790269,12826.83045216,-46.775982809995185,54272.56418064 2025-06-13,04:51:11.000,164,11071856,-795,0,1749790270,12826.48016403999,-47.02270236000186,54272.59212912 2025-06-13,04:51:12.000,164,11071849,-795,0,1749790271,12826.022094959997,-47.283520169999974,54272.49430944 2025-06-13,04:51:13.000,164,11071823,-795,0,1749790272,12825.73243363,-47.48089580999658,54272.6899488 2025-06-13,04:51:14.000,164,11071832,-795,0,1749790273,12825.42929968,-47.72761535999598,54273.08122752001 2025-06-13,04:51:15.000,164,11071808,-795,0,1749790274,12825.159847279989,-48.01662968999881,54273.395647920006 2025-06-13,04:51:16.000,164,11071839,-795,0,1749790275,12824.755668680002,-48.33384053999907,54273.57731304 2025-06-13,04:51:17.000,164,11071851,-795,0,1749790276,12824.39190794,-48.58760921999783,54273.661158480005 2025-06-13,04:51:18.000,164,11071761,-795,0,1749790277,12823.987729339999,-48.904820069998095,54273.5284032 2025-06-13,04:51:19.000,164,11071854,-795,0,1749790278,12823.543132879997,-49.257276569995156,54273.458532 2025-06-13,04:51:20.000,164,11071814,-795,0,1749790279,12823.179372139995,-49.673175240001,54273.661158480005 2025-06-13,04:51:21.000,164,11071867,-795,0,1749790280,12822.86276556999,-50.0538282599955,54273.947630400005 2025-06-13,04:51:22.000,164,11071864,-795,0,1749790281,12822.404696489997,-50.49792344999878,54273.947630400005 2025-06-13,04:51:23.000,164,11071885,-795,0,1749790282,12822.040935749996,-50.85037994999584,54274.53454848 2025-06-13,04:51:24.000,164,11071857,-795,0,1749790283,12821.636757149994,-51.24513122999633,54274.765123440004 2025-06-13,04:51:25.000,164,11071828,-795,0,1749790284,12821.145006519997,-51.61168598999939,54274.77909768001 2025-06-13,04:51:26.000,164,11071805,-795,0,1749790285,12820.80819101999,-51.9852898800018,54275.02364688001 2025-06-13,04:51:27.000,164,11071865,-795,0,1749790286,12820.383803489989,-52.309549860001425,54275.051595360004 2025-06-13,04:51:28.000,164,11071858,-795,0,1749790287,12819.918998100002,-52.725448529999994,54275.11447944001 2025-06-13,04:51:29.000,164,11071888,-795,0,1749790288,12819.52829211999,-53.077905029997055,54275.35902864001 2025-06-13,04:51:30.000,164,11071871,-795,0,1749790289,12819.083695659989,-53.47265630999755,54275.743320240006 2025-06-13,04:51:31.000,164,11071823,-795,0,1749790290,12818.659308130002,-53.80396541999653,54276.01581792 2025-06-13,04:51:32.000,164,11071863,-795,0,1749790291,12818.17429381,-54.1846184399983,54276.33722544001 2025-06-13,04:51:33.000,164,11071858,-795,0,1749790292,12817.696015799993,-54.586418849998154,54276.58876176 2025-06-13,04:51:34.000,164,11071829,-795,0,1749790293,12817.21773779,-54.974120999999286,54276.8822208 2025-06-13,04:51:35.000,164,11071854,-795,0,1749790294,12816.699041919994,-55.29133184999955,54277.182666960005 2025-06-13,04:51:36.000,164,11071842,-795,0,1749790295,12816.200554980001,-55.5944444400011,54277.25952528 2025-06-13,04:51:37.000,164,11071846,-795,0,1749790296,12815.68859541999,-55.95395006999752,54277.448177520004 2025-06-13,04:51:38.000,164,11071872,-795,0,1749790297,12815.297889439993,-56.306406570001855,54277.650804 2025-06-13,04:51:39.000,164,11071869,-795,0,1749790298,12815.062118590002,-56.658863069998915,54278.118941040004 2025-06-13,04:51:40.000,164,11071840,-795,0,1749790299,12814.77919357,-56.96902478999982,54278.44034856 2025-06-13,04:51:41.000,164,11071853,-795,0,1749790300,12814.462586999995,-57.300333899998805,54279.03425376 2025-06-13,04:51:42.000,164,11071836,-795,0,1749790301,12814.011254229998,-57.73033082999609,54279.076176480005 2025-06-13,04:51:43.000,164,11071853,-795,0,1749790302,12813.762010760001,-58.0052469000002,54279.65610744 2025-06-13,04:51:44.000,164,11071867,-795,0,1749790303,12813.41172263999,-58.37180165999598,54280.01943768 2025-06-13,04:51:45.000,164,11071823,-795,0,1749790304,12813.12879761999,-58.66081598999881,54280.29193536001 2025-06-13,04:51:46.000,164,11071840,-795,0,1749790305,12812.697673779992,-58.985075969998434,54280.59238152 2025-06-13,04:51:47.000,164,11071832,-795,0,1749790306,12812.367594589996,-59.203599000000395,54281.02558296 2025-06-13,04:51:48.000,164,11071867,-795,0,1749790307,12812.024042779994,-59.50671159000194,54281.4587844 2025-06-13,04:51:49.000,164,11071851,-795,0,1749790308,12811.687227279988,-59.69703809999919,54282.0526896 2025-06-13,04:51:50.000,164,11071802,-795,0,1749790309,12811.276312369992,-59.845069830000284,54282.61864632001 2025-06-13,04:51:51.000,164,11071849,-795,0,1749790310,12810.93949687,-59.88736460999644,54283.09377048001 2025-06-13,04:51:52.000,164,11071867,-795,0,1749790311,12810.420800999993,-60.028347209998174,54283.15665456 2025-06-13,04:51:53.000,164,11071811,-795,0,1749790312,12810.185030150002,-60.09883850999904,54283.96017336001 2025-06-13,04:51:54.000,164,11071846,-795,0,1749790313,12809.80106048,-60.18342806999863,54284.323503600004 2025-06-13,04:51:55.000,164,11071874,-795,0,1749790314,12809.53834439,-60.26801762999821,54284.87548608 2025-06-13,04:51:56.000,164,11071854,-795,0,1749790315,12809.194792579998,-60.35965631999716,54285.46939128001 2025-06-13,04:51:57.000,164,11071884,-795,0,1749790316,12808.756932429991,-60.430147619998024,54285.94451544001 2025-06-13,04:51:58.000,164,11071876,-795,0,1749790317,12808.244972869994,-60.54998283000168,54286.189064640006 2025-06-13,04:51:59.000,164,11071850,-795,0,1749790318,12807.807112720002,-60.63457239000127,54286.91572512 2025-06-13,04:52:00.000,164,11071872,-795,0,1749790319,12807.35577994999,-60.74735846999829,54287.52360456001 2025-06-13,04:52:01.000,164,11071869,-795,0,1749790320,12806.924656109994,-60.75440759999765,54288.01969008 2025-06-13,04:52:02.000,164,11071871,-795,0,1749790321,12806.405960240001,-60.81784976999916,54288.29218776001 2025-06-13,04:52:03.000,164,11071836,-795,0,1749790322,12806.129771529995,-60.881291940000665,54288.9350028 2025-06-13,04:52:04.000,164,11071871,-795,0,1749790323,12805.89400067999,-61.015225409995764,54289.27737168001 2025-06-13,04:52:05.000,164,11071834,-795,0,1749790324,12805.510031010002,-61.057520189999195,54289.79441856 2025-06-13,04:52:06.000,164,11071831,-795,0,1749790325,12805.139533959991,-61.14915887999814,54290.22063288 2025-06-13,04:52:07.000,164,11071825,-795,0,1749790326,12804.68146488,-61.09981496999535,54290.528066160005 2025-06-13,04:52:08.000,164,11071864,-795,0,1749790327,12804.418748789998,-61.022274539995124,54291.080048640004 2025-06-13,04:52:09.000,164,11071849,-795,0,1749790328,12804.095405909997,-60.881291940000665,54291.91151592001 2025-06-13,04:52:10.000,164,11071908,-795,0,1749790329,12803.69796361999,-60.80375151000044,54292.40061432 2025-06-13,04:52:11.000,164,11071852,-795,0,1749790330,12803.307257639994,-60.67686716999742,54292.81984152001 2025-06-13,04:52:12.000,164,11071850,-795,0,1749790331,12802.977178449997,-60.52883543999633,54293.36483688 2025-06-13,04:52:13.000,164,11071830,-795,0,1749790332,12802.54605461,-60.33850892999908,54293.56746336001 2025-06-13,04:52:14.000,164,11071836,-795,0,1749790333,12802.135139699989,-60.14818242000183,54294.06354888001 2025-06-13,04:52:15.000,164,11071871,-795,0,1749790334,12801.697279549997,-59.90851200000179,54294.5596344 2025-06-13,04:52:16.000,164,11071821,-795,0,1749790335,12801.32004618999,-59.69703809999919,54295.055719920005 2025-06-13,04:52:17.000,164,11071843,-795,0,1749790336,12800.861977109998,-59.400974639997,54295.41206304001 2025-06-13,04:52:18.000,164,11071835,-795,0,1749790337,12800.592524710002,-59.06261639999866,54296.15269776001 2025-06-13,04:52:19.000,164,11071886,-795,0,1749790338,12800.309599690001,-58.73130728999968,54296.7605772 2025-06-13,04:52:20.000,164,11071893,-795,0,1749790339,12800.06709253,-58.35770339999726,54297.20076576 2025-06-13,04:52:21.000,164,11071830,-795,0,1749790340,12799.750485959994,-57.99819777000084,54297.689864160006 2025-06-13,04:52:22.000,164,11071802,-795,0,1749790341,12799.346307359992,-57.68803604999994,54297.64794144 2025-06-13,04:52:23.000,164,11071821,-795,0,1749790342,12799.070118650001,-57.243940859996655,54298.311717840006 2025-06-13,04:52:24.000,164,11071842,-795,0,1749790343,12798.713094219995,-56.79279654000129,54298.78684200001 2025-06-13,04:52:25.000,164,11071869,-795,0,1749790344,12798.396487649989,-56.46148743000231,54299.37376008 2025-06-13,04:52:26.000,164,11071883,-795,0,1749790345,12797.999045359997,-56.16542397000012,54299.82792288 2025-06-13,04:52:27.000,164,11071827,-795,0,1749790346,12797.60160306999,-55.82001659999514,54300.37990536 2025-06-13,04:52:28.000,164,11071864,-795,0,1749790347,12797.412986389994,-55.47460922999744,54300.84804240001 2025-06-13,04:52:29.000,164,11071827,-795,0,1749790348,12797.177215539989,-55.1362509899991,54301.51880592001 2025-06-13,04:52:30.000,164,11071796,-795,0,1749790349,12796.739355389996,-54.81904013999883,54301.77034224 2025-06-13,04:52:31.000,164,11071773,-795,0,1749790350,12796.40253988999,-54.48773102999985,54302.028865680004 2025-06-13,04:52:32.000,164,11071846,-795,0,1749790351,12796.018570219989,-54.121176269996795,54302.42713152001 2025-06-13,04:52:33.000,164,11071851,-795,0,1749790352,12795.708699959992,-53.69822846999887,54302.93020416001 2025-06-13,04:52:34.000,164,11071833,-795,0,1749790353,12795.29104874,-53.32462457999645,54303.41231544001 2025-06-13,04:52:35.000,164,11071846,-795,0,1749790354,12795.075486819995,-53.00036459999683,54304.02019488 2025-06-13,04:52:36.000,164,11071859,-795,0,1749790355,12794.617417740003,-52.64085897000041,54304.66999704 2025-06-13,04:52:37.000,164,11071815,-795,0,1749790356,12794.260393309996,-52.253156819999276,54305.25691512001 2025-06-13,04:52:38.000,164,11071798,-795,0,1749790357,12793.815796849995,-51.865454669998144,54305.61325824001 2025-06-13,04:52:39.000,164,11071856,-795,0,1749790358,12793.411618249993,-51.505949040001724,54305.93466576 2025-06-13,04:52:40.000,164,11071874,-795,0,1749790359,12793.081539059996,-51.13234514999931,54306.172227840005 2025-06-13,04:52:41.000,164,11071832,-795,0,1749790360,12792.75145987,-50.67415169999731,54306.507609600005 2025-06-13,04:52:42.000,164,11071844,-795,0,1749790361,12792.367490199998,-50.29349867999554,54306.794081520005 2025-06-13,04:52:43.000,164,11071849,-795,0,1749790362,12792.205818759998,-49.86350174999825,54307.44388368 2025-06-13,04:52:44.000,164,11071834,-795,0,1749790363,12791.835321710001,-49.44055395000032,54307.73734272 2025-06-13,04:52:45.000,164,11071897,-795,0,1749790364,12791.54566037999,-49.0035078899964,54308.4989388 2025-06-13,04:52:46.000,164,11071794,-795,0,1749790365,12791.181899639989,-48.46777401000145,54308.9880372 2025-06-13,04:52:47.000,164,11071827,-795,0,1749790366,12790.824875209997,-47.96728577999602,54309.407264400004 2025-06-13,04:52:48.000,164,11071823,-795,0,1749790367,12790.33312458,-47.396306249997,54309.7216848 2025-06-13,04:52:49.000,164,11071836,-795,0,1749790368,12790.003045389989,-46.84647410999605,54310.02213096001 2025-06-13,04:52:50.000,164,11071865,-795,0,1749790369,12789.666229889997,-46.197954149996804,54310.39244832 2025-06-13,04:52:51.000,164,11071820,-795,0,1749790370,12789.262051289996,-45.598778100000345,54310.74180432001 2025-06-13,04:52:52.000,164,11071844,-795,0,1749790371,12788.817454829994,-44.99960204999661,54310.965392160004 2025-06-13,04:52:53.000,164,11071863,-795,0,1749790372,12788.420012540002,-44.280590789996495,54311.300773920004 2025-06-13,04:52:54.000,164,11071852,-795,0,1749790373,12788.04951548999,-43.62502169999789,54311.943588960006 2025-06-13,04:52:55.000,164,11071866,-795,0,1749790374,12787.618391649994,-43.011747389995435,54312.3418548 2025-06-13,04:52:56.000,164,11071880,-795,0,1749790375,12787.234421979992,-42.3914239500009,54312.928772880005 2025-06-13,04:52:57.000,164,11071890,-795,0,1749790376,12786.783089209996,-41.785198769997805,54313.15934784001 2025-06-13,04:52:58.000,164,11071827,-795,0,1749790377,12786.291338579998,-41.157826199996634,54313.5296652 2025-06-13,04:52:59.000,164,11071857,-795,0,1749790378,12786.008413559997,-40.565699279999535,54313.85805984001 2025-06-13,04:53:00.000,164,11071849,-795,0,1749790379,12785.604234959996,-40.03701452999667,54314.151518880004 2025-06-13,04:53:01.000,164,11071862,-795,0,1749790380,12785.26741945999,-39.48718238999572,54314.437990800005 2025-06-13,04:53:02.000,164,11071803,-795,0,1749790381,12784.795877759992,-39.03603807000036,54314.52882336001 2025-06-13,04:53:03.000,164,11071883,-795,0,1749790382,12784.499480120001,-38.52850070999557,54314.87817936 2025-06-13,04:53:04.000,164,11071810,-795,0,1749790383,12784.07509259,-37.94342291999783,54315.55593000001 2025-06-13,04:53:05.000,164,11071815,-795,0,1749790384,12783.684386610003,-37.435885560000315,54315.98214432 2025-06-13,04:53:06.000,164,11071845,-795,0,1749790385,12783.280208010001,-36.94949559000088,54316.24765488 2025-06-13,04:53:07.000,164,11071837,-795,0,1749790386,12782.822138929994,-36.44900735999545,54316.56207528001 2025-06-13,04:53:08.000,164,11071858,-795,0,1749790387,12782.357333539992,-35.96261738999601,54316.666882080004 2025-06-13,04:53:09.000,164,11071836,-795,0,1749790388,12781.93968232,-35.4550800299985,54317.03021232 2025-06-13,04:53:10.000,164,11071813,-795,0,1749790389,12781.56918526999,-34.947542670000985,54317.26078728001 2025-06-13,04:53:11.000,164,11071811,-795,0,1749790390,12781.158270359992,-34.51049660999706,54317.55424632 2025-06-13,04:53:12.000,164,11071874,-795,0,1749790391,12780.727146519996,-34.10164706999785,54317.66604024001 2025-06-13,04:53:13.000,164,11071818,-795,0,1749790392,12780.383594709994,-33.57296232000226,54318.18308712 2025-06-13,04:53:14.000,164,11071828,-795,0,1749790393,12780.013097659998,-33.07247408999683,54318.5953272 2025-06-13,04:53:15.000,164,11071847,-795,0,1749790394,12779.851426219997,-32.52264194999589,54319.07045136 2025-06-13,04:53:16.000,164,11071861,-795,0,1749790395,12779.54155596,-32.13493980000203,54319.40583312 2025-06-13,04:53:17.000,164,11071853,-795,0,1749790396,12779.184531529994,-31.711991999996826,54319.60845960001 2025-06-13,04:53:18.000,164,11071833,-795,0,1749790397,12778.780352929993,-31.28199506999954,54319.65736944001 2025-06-13,04:53:19.000,164,11071836,-795,0,1749790398,12778.450273739996,-30.86609640000097,54319.99973832 2025-06-13,04:53:20.000,164,11071862,-795,0,1749790399,12778.086512999995,-30.47134512000048,54320.29319736 2025-06-13,04:53:21.000,164,11071872,-795,0,1749790400,12777.803587979994,-30.05544645000191,54320.62857912 2025-06-13,04:53:22.000,164,11071845,-795,0,1749790401,12777.453299859997,-29.731186470002285,54320.71941168 2025-06-13,04:53:23.000,164,11071873,-795,0,1749790402,12777.278155799992,-29.350533450000512,54321.35523960001 2025-06-13,04:53:24.000,164,11071829,-795,0,1749790403,12777.089539119996,-28.998076949996175,54321.79542816 2025-06-13,04:53:25.000,164,11071835,-795,0,1749790404,12776.826823029995,-28.589227409996965,54322.019016 2025-06-13,04:53:26.000,164,11071783,-795,0,1749790405,12776.516952769998,-28.194476129996474,54322.270552320006 2025-06-13,04:53:27.000,164,11071854,-795,0,1749790406,12776.159928339992,-27.842019629999413,54322.200681120004 2025-06-13,04:53:28.000,164,11071841,-795,0,1749790407,12775.829849149995,-27.49661226000171,54322.536062880004 2025-06-13,04:53:29.000,164,11071870,-795,0,1749790408,12775.567133059994,-27.193499670000165,54322.9273416 2025-06-13,04:53:30.000,164,11071858,-795,0,1749790409,12775.270735419988,-26.855141430001822,54323.11599384 2025-06-13,04:53:31.000,164,11071850,-795,0,1749790410,12774.987810400002,-26.495635799998126,54323.34656880001 2025-06-13,04:53:32.000,164,11071837,-795,0,1749790411,12774.691412759996,-26.086786259998917,54323.828680080005 2025-06-13,04:53:33.000,164,11071848,-795,0,1749790412,12774.45564190999,-25.677936719999707,54324.07322928 2025-06-13,04:53:34.000,164,11071872,-795,0,1749790413,12774.25355260999,-25.269087180000497,54324.38764968 2025-06-13,04:53:35.000,164,11071866,-795,0,1749790414,12773.990836520003,-24.832041119996575,54324.41559816 2025-06-13,04:53:36.000,164,11071805,-795,0,1749790415,12773.876319249997,-24.38794593000057,54324.70207008 2025-06-13,04:53:37.000,164,11071868,-795,0,1749790416,12773.660757329992,-24.014342039998155,54324.68110872 2025-06-13,04:53:38.000,164,11071852,-795,0,1749790417,12773.5058222,-23.626639889997023,54325.17719424 2025-06-13,04:53:39.000,164,11071879,-795,0,1749790418,12773.3037329,-23.210741219998454,54325.58943432 2025-06-13,04:53:40.000,164,11071827,-795,0,1749790419,12773.061225739999,-22.801891679999244,54325.8968676 2025-06-13,04:53:41.000,164,11071859,-795,0,1749790420,12772.785037029993,-22.400091269999393,54326.26718496001 2025-06-13,04:53:42.000,164,11071823,-795,0,1749790421,12772.434748909996,-21.991241730000183,54326.16936528001 2025-06-13,04:53:43.000,164,11071823,-795,0,1749790422,12772.293286399996,-21.56124479999562,54326.58160536001 2025-06-13,04:53:44.000,164,11071888,-795,0,1749790423,12772.091197099995,-21.15944438999577,54326.88903864001 2025-06-13,04:53:45.000,164,11071832,-795,0,1749790424,12771.94299828,-20.764693109995278,54327.08467800001 2025-06-13,04:53:46.000,164,11071849,-795,0,1749790425,12771.734172669989,-20.35584356999607,54327.259356 2025-06-13,04:53:47.000,164,11071816,-795,0,1749790426,12771.464720269993,-19.968141420002212,54327.48993096001 2025-06-13,04:53:48.000,164,11071823,-795,0,1749790427,12771.148113700001,-19.64388143999531,54327.6436476 2025-06-13,04:53:49.000,164,11071847,-795,0,1749790428,12770.932551779995,-19.284375809998892,54327.98601648 2025-06-13,04:53:50.000,164,11071825,-795,0,1749790429,12770.67657199999,-18.967164959998627,54328.16069448001 2025-06-13,04:53:51.000,164,11071855,-795,0,1749790430,12770.393646979988,-18.65700323999772,54328.586908799996 2025-06-13,04:53:52.000,164,11071840,-795,0,1749790431,12770.029886240001,-18.360939779995533,54328.67075424 2025-06-13,04:53:53.000,164,11071861,-795,0,1749790432,12769.84126955999,-18.07192544999998,54328.88735496 2025-06-13,04:53:54.000,164,11071822,-795,0,1749790433,12769.571817159995,-17.811107640001865,54329.076007200005 2025-06-13,04:53:55.000,164,11071810,-795,0,1749790434,12769.531399299995,-17.65602678000141,54329.15985264 2025-06-13,04:53:56.000,164,11071871,-795,0,1749790435,12769.39667309999,-17.43045462000009,54329.43933744 2025-06-13,04:53:57.000,164,11071856,-795,0,1749790436,12769.288892139994,-17.282422889998998,54329.62100256001 2025-06-13,04:53:58.000,164,11071750,-795,0,1749790437,12769.100275459998,-17.197833329999412,54329.816641920006 2025-06-13,04:53:59.000,164,11071870,-795,0,1749790438,12769.026176049993,-16.98635942999681,54329.914461600005 2025-06-13,04:54:00.000,164,11071842,-795,0,1749790439,12768.911658780002,-16.81013117999828,54330.368624400006 2025-06-13,04:54:01.000,164,11071880,-795,0,1749790440,12768.904922469992,-16.662099449997186,54330.655096320006 2025-06-13,04:54:02.000,164,11071872,-795,0,1749790441,12768.709569480001,-16.507018589996733,54330.69003192 2025-06-13,04:54:03.000,164,11071893,-795,0,1749790442,12768.716305789996,-16.316692079999484,54331.01143944001 2025-06-13,04:54:04.000,164,11071835,-795,0,1749790443,12768.682624239991,-16.147512960000313,54331.20009168001 2025-06-13,04:54:05.000,164,11071815,-795,0,1749790444,12768.473798629995,-15.9853829700005,54331.039387920006 2025-06-13,04:54:06.000,164,11071795,-795,0,1749790445,12768.453589699995,-15.844400369998766,54331.423679520005 2025-06-13,04:54:07.000,164,11071854,-795,0,1749790446,12768.27844563999,-15.738663420001103,54331.44464088001 2025-06-13,04:54:08.000,164,11071869,-795,0,1749790447,12768.157192059989,-15.632926469996164,54331.66822872 2025-06-13,04:54:09.000,164,11071867,-795,0,1749790448,12768.062883719998,-15.520140389999142,54331.88482944 2025-06-13,04:54:10.000,164,11071886,-795,0,1749790449,12767.982047999998,-15.428501700000197,54332.33899224 2025-06-13,04:54:11.000,164,11071827,-795,0,1749790450,12767.887739659993,-15.35801039999933,54332.43681192 2025-06-13,04:54:12.000,164,11071819,-795,0,1749790451,12767.854058110002,-15.238175189995673,54332.61847704001 2025-06-13,04:54:13.000,164,11071842,-795,0,1749790452,12767.779958699997,-15.061946939997142,54332.78616792001 2025-06-13,04:54:14.000,164,11071838,-795,0,1749790453,12767.773222390002,-14.991455639996275,54332.78616792001 2025-06-13,04:54:15.000,164,11071854,-795,0,1749790454,12767.753013460002,-14.90686607999669,54333.01674288 2025-06-13,04:54:16.000,164,11071920,-795,0,1749790455,12767.719331909997,-14.857522170001175,54333.22635648 2025-06-13,04:54:17.000,164,11071846,-795,0,1749790456,12767.631759880001,-14.829325649996463,54333.26129208001 2025-06-13,04:54:18.000,164,11071830,-795,0,1749790457,12767.564396779992,-14.822276519997104,54333.4429572 2025-06-13,04:54:19.000,164,11071834,-795,0,1749790458,12767.557660469996,-14.808178259998385,54333.97397832 2025-06-13,04:54:20.000,164,11071860,-795,0,1749790459,12767.436406889996,-14.730637829998159,54334.155643440004 2025-06-13,04:54:21.000,164,11071845,-795,0,1749790460,12767.34209854999,-14.702441310000722,54334.33730856001 2025-06-13,04:54:22.000,164,11071836,-795,0,1749790461,12767.06590984,-14.631950009999855,54334.176604800006 2025-06-13,04:54:23.000,164,11071838,-795,0,1749790462,12767.07938245999,-14.462770890000684,54334.24647600001 2025-06-13,04:54:24.000,164,11071849,-795,0,1749790463,12766.951392569994,-14.335886549997667,54334.36525704001 2025-06-13,04:54:25.000,164,11071852,-795,0,1749790464,12766.944656259999,-14.237198729999363,54334.56788352 2025-06-13,04:54:26.000,164,11071853,-795,0,1749790465,12766.897502089989,-14.103265259996988,54334.83339408 2025-06-13,04:54:27.000,164,11071851,-795,0,1749790466,12766.917711019989,-13.997528309999325,54334.93121376 2025-06-13,04:54:28.000,164,11071856,-795,0,1749790467,12766.904238399999,-13.891791360001662,54335.19672432 2025-06-13,04:54:29.000,164,11071851,-795,0,1749790468,12766.951392569994,-13.736710500001209,54335.65088712 2025-06-13,04:54:30.000,164,11071764,-795,0,1749790469,12766.884029469998,-13.616875289997552,54335.56005456001 2025-06-13,04:54:31.000,164,11071839,-795,0,1749790470,12766.910974709994,-13.581629640000756,54335.91639768 2025-06-13,04:54:32.000,164,11071837,-795,0,1749790471,12766.735830649988,-13.50408921000053,54335.86748784 2025-06-13,04:54:33.000,164,11071846,-795,0,1749790472,12766.668467549993,-13.341959220000717,54335.76966816 2025-06-13,04:54:34.000,164,11071868,-795,0,1749790473,12766.654994930002,-13.27851704999921,54336.2028696 2025-06-13,04:54:35.000,164,11071874,-795,0,1749790474,12766.695412790003,-13.144583579996834,54336.37754760001 2025-06-13,04:54:36.000,164,11071837,-795,0,1749790475,12766.654994930002,-13.010650110001734,54336.60113544 2025-06-13,04:54:37.000,164,11071836,-795,0,1749790476,12766.634786000002,-12.890814899998077,54336.76183920001 2025-06-13,04:54:38.000,164,11071823,-795,0,1749790477,12766.574159210002,-12.770979690001695,54336.87363312 2025-06-13,04:54:39.000,164,11071843,-795,0,1749790478,12766.567422899992,-12.665242739996756,54337.14613080001 2025-06-13,04:54:40.000,164,11071867,-795,0,1749790479,12766.614577070002,-12.545407530000375,54337.43958984 2025-06-13,04:54:41.000,164,11071834,-795,0,1749790480,12766.688676479993,-12.383277540000563,54337.66317768 2025-06-13,04:54:42.000,164,11071827,-795,0,1749790481,12766.553950280002,-12.298687980000977,54337.36273152001 2025-06-13,04:54:43.000,164,11071866,-795,0,1749790482,12766.614577070002,-12.263442329996906,54337.726061760004 2025-06-13,04:54:44.000,164,11071856,-795,0,1749790483,12766.628049689993,-12.17885276999732,54337.97759808 2025-06-13,04:54:45.000,164,11071830,-795,0,1749790484,12766.628049689993,-12.080164949999016,54338.10336624001 2025-06-13,04:54:46.000,164,11071841,-795,0,1749790485,12766.553950280002,-11.988526260000071,54338.17323744001 2025-06-13,04:54:47.000,164,11071800,-795,0,1749790486,12766.493323490002,-11.925084089998563,54338.36188968001 2025-06-13,04:54:48.000,164,11071852,-795,0,1749790487,12766.500059799997,-11.840494529998978,54338.48765784001 2025-06-13,04:54:49.000,164,11071850,-795,0,1749790488,12766.560686589997,-11.706561059996602,54338.753168400006 2025-06-13,04:54:50.000,164,11071880,-795,0,1749790489,12766.547213969992,-11.629020629996376,54338.87194944001 2025-06-13,04:54:51.000,164,11071844,-795,0,1749790490,12766.628049689993,-11.55148019999615,54338.76714264 2025-06-13,04:54:52.000,164,11071837,-795,0,1749790491,12766.654994930002,-11.495087160001276,54338.93483352 2025-06-13,04:54:53.000,164,11071852,-795,0,1749790492,12766.749303269993,-11.382301079996978,54339.00470472 2025-06-13,04:54:54.000,164,11071860,-795,0,1749790493,12766.796457439988,-11.347055430000182,54339.19335696 2025-06-13,04:54:55.000,164,11071884,-795,0,1749790494,12766.681940169998,-11.18492544000037,54339.19335696 2025-06-13,04:54:56.000,164,11071854,-795,0,1749790495,12766.830138989993,-11.18492544000037,54339.31912512 2025-06-13,04:54:57.000,164,11071854,-795,0,1749790496,12766.897502089989,-11.128532399998221,54339.58463568001 2025-06-13,04:54:58.000,164,11071822,-795,0,1749790497,12766.931183639994,-11.043942839998635,54339.74533944 2025-06-13,04:54:59.000,164,11071887,-795,0,1749790498,12767.07938245999,-10.95935327999905,54339.94796592001 2025-06-13,04:55:00.000,164,11071841,-795,0,1749790499,12767.05917352999,-10.811321549997956,54339.975914400005 2025-06-13,04:55:01.000,164,11071863,-795,0,1749790500,12767.14674556,-10.628044170000067,54339.85014624001 2025-06-13,04:55:02.000,164,11071845,-795,0,1749790501,12766.97833780999,-10.451815920001536,54339.68245536001 2025-06-13,04:55:03.000,164,11071872,-795,0,1749790502,12766.97833780999,-10.27558766999573,54339.82219776 2025-06-13,04:55:04.000,164,11071805,-795,0,1749790503,12766.884029469998,-10.169850719998067,54339.91303032 2025-06-13,04:55:05.000,164,11071845,-795,0,1749790504,12766.904238399999,-10.106408549996559,54340.10866968 2025-06-13,04:55:06.000,164,11071804,-795,0,1749790505,12766.890765779994,-10.176899849997426,54340.534884 2025-06-13,04:55:07.000,164,11071866,-795,0,1749790506,12766.931183639994,-10.162801589998708,54340.49994840001 2025-06-13,04:55:08.000,164,11071826,-795,0,1749790507,12767.072646149994,-10.14165420000063,54340.793407440004 2025-06-13,04:55:09.000,164,11071840,-795,0,1749790508,12767.24779021,-10.113457679995918,54341.03795664 2025-06-13,04:55:10.000,164,11071756,-795,0,1749790509,12767.20063603999,-9.979524210000818,54340.71654912001 2025-06-13,04:55:11.000,164,11071797,-795,0,1749790510,12767.28820807,-10.035917249995691,54340.75847184001 2025-06-13,04:55:13.000,164,11071854,-795,0,1749790512,12767.530715230001,-10.071162899999763,54341.198660400005 2025-06-13,04:55:14.000,164,11071903,-795,0,1749790513,12767.658705119997,-10.071162899999763,54341.47814520001 2025-06-13,04:55:15.000,164,11071833,-795,0,1749790514,12767.726068219992,-10.09231028999784,54341.6877588 2025-06-13,04:55:16.000,164,11071842,-795,0,1749790515,12767.820376559997,-10.14870332999999,54342.01615344 2025-06-13,04:55:17.000,164,11071849,-795,0,1749790516,12767.854058110002,-10.212145500001498,54341.939295120006 2025-06-13,04:55:18.000,164,11071832,-795,0,1749790517,12767.928157519993,-10.254440279997652,54342.16288296 2025-06-13,04:55:19.000,164,11071854,-795,0,1749790518,12767.975311689988,-10.27558766999573,54342.29563824001 2025-06-13,04:55:20.000,164,11071864,-795,0,1749790519,12768.056147409989,-10.296735060001083,54342.28865112 2025-06-13,04:55:21.000,164,11071834,-795,0,1749790520,12768.110037889994,-10.31788244999916,54342.37948368 2025-06-13,04:55:22.000,164,11071872,-795,0,1749790521,12768.163928369999,-10.37427549000131,54342.50525184 2025-06-13,04:55:23.000,164,11071851,-795,0,1749790522,12768.19760991999,-10.444766790002177,54342.56813592 2025-06-13,04:55:24.000,164,11071857,-795,0,1749790523,12768.50074386999,-10.472963309999614,54342.95941464 2025-06-13,04:55:25.000,164,11071877,-795,0,1749790524,12768.60852483,-10.494110699997691,54343.35768048 2025-06-13,04:55:26.000,164,11071854,-795,0,1749790525,12768.675887929996,-10.529356350001763,54343.60222968 2025-06-13,04:55:27.000,164,11071863,-795,0,1749790526,12768.790405200001,-10.571651129997917,54343.67210088 2025-06-13,04:55:28.000,164,11071901,-795,0,1749790527,12768.824086749992,-10.670338949996221,54343.77690768001 2025-06-13,04:55:29.000,164,11071883,-795,0,1749790528,12768.877977229997,-10.649191559998144,54343.80485616001 2025-06-13,04:55:30.000,164,11071857,-795,0,1749790529,12769.086802839993,-10.656240689997503,54344.02145688001 2025-06-13,04:55:31.000,164,11071881,-795,0,1749790530,12769.235001659988,-10.712633729999652,54344.22408336 2025-06-13,04:55:32.000,164,11071847,-795,0,1749790531,12769.309101069994,-10.72673198999837,54344.266006080004 2025-06-13,04:55:33.000,164,11071840,-795,0,1749790532,12769.43709095999,-10.761977639995166,54344.42670984001 2025-06-13,04:55:34.000,164,11071837,-795,0,1749790533,12769.6661255,-10.9029602399969,54344.622349200006 2025-06-13,04:55:35.000,164,11071833,-795,0,1749790534,12769.65938918999,-10.931156760001613,54344.901834 2025-06-13,04:55:36.000,164,11071841,-795,0,1749790535,12769.80758801,-10.994598929995846,54345.26516424001 2025-06-13,04:55:37.000,164,11071823,-795,0,1749790536,12769.88842373,-11.00869719000184,54345.52368768 2025-06-13,04:55:38.000,164,11071838,-795,0,1749790537,12769.969259450001,-11.086237620002066,54345.61452024 2025-06-13,04:55:39.000,164,11071888,-795,0,1749790538,12770.070304100002,-11.121483269998862,54345.60054600001 2025-06-13,04:55:40.000,164,11071874,-795,0,1749790539,12770.225239229992,-11.220171089997166,54345.67041720001 2025-06-13,04:55:41.000,164,11071799,-795,0,1749790540,12770.353229120003,-11.248367610001878,54346.012786080006 2025-06-13,04:55:42.000,164,11071876,-795,0,1749790541,12770.299338639998,-11.389350209996337,54346.229386800005 2025-06-13,04:55:43.000,164,11071845,-795,0,1749790542,12770.184821369992,-11.488038030001917,54346.1944512 2025-06-13,04:55:44.000,164,11071851,-795,0,1749790543,12770.245448159993,-11.650168020001729,54346.55778144001 2025-06-13,04:55:45.000,164,11071854,-795,0,1749790544,12770.191557680002,-11.692462799997884,54346.732459440005 2025-06-13,04:55:46.000,164,11071810,-795,0,1749790545,12770.231975540002,-11.805248880002182,54347.08181544 2025-06-13,04:55:47.000,164,11071875,-795,0,1749790546,12770.292602330002,-11.903936700000486,54347.284441920005 2025-06-13,04:55:48.000,164,11071865,-795,0,1749790547,12770.319547569998,-12.023771909996867,54347.36828736 2025-06-13,04:55:49.000,164,11071819,-795,0,1749790548,12770.333020190003,-12.136557990001165,54347.20758360001 2025-06-13,04:55:50.000,164,11071803,-795,0,1749790549,12770.400383289998,-12.376228410001204,54347.570913840005 2025-06-13,04:55:51.000,164,11071851,-795,0,1749790550,12770.427328529993,-12.467867100000149,54347.54296536001 2025-06-13,04:55:52.000,164,11071848,-795,0,1749790551,12770.501427939998,-12.651144479998038,54347.82245016 2025-06-13,04:55:53.000,164,11071839,-795,0,1749790552,12770.508164249994,-12.728684909998265,54347.93424408 2025-06-13,04:55:54.000,164,11071862,-795,0,1749790553,12770.609208899994,-12.876716639999358,54348.31853568 2025-06-13,04:55:55.000,164,11071791,-795,0,1749790554,12770.71698985999,-12.98950271999638,54348.5351364 2025-06-13,04:55:56.000,164,11071864,-795,0,1749790555,12770.669835689994,-13.03884662999917,54348.80064696 2025-06-13,04:55:57.000,164,11071812,-795,0,1749790556,12770.76414403,-13.151632709996193,54348.92641512 2025-06-13,04:55:58.000,164,11071862,-795,0,1749790557,12770.97970594999,-13.27851704999921,54348.88449240001 2025-06-13,04:55:59.000,164,11071811,-795,0,1749790558,12771.02012380999,-13.412450520001585,54348.961350720005 2025-06-13,04:56:00.000,164,11071846,-795,0,1749790559,12771.094223219996,-13.489990950001811,54349.13602872 2025-06-13,04:56:01.000,164,11071870,-795,0,1749790560,12771.208740490001,-13.45474529999774,54349.21987416001 2025-06-13,04:56:02.000,164,11071867,-795,0,1749790561,12771.370411930002,-13.49704008000117,54349.632114240005 2025-06-13,04:56:03.000,164,11071851,-795,0,1749790562,12771.404093479992,-13.539334859997325,54349.76486952 2025-06-13,04:56:04.000,164,11071862,-795,0,1749790563,12771.606182779993,-13.546383989996684,54350.11422552 2025-06-13,04:56:05.000,164,11071809,-795,0,1749790564,12771.788063149994,-13.581629640000756,54350.33781336 2025-06-13,04:56:06.000,164,11071844,-795,0,1749790565,12771.841953629999,-13.62392441999691,54350.49153000001 2025-06-13,04:56:07.000,164,11071871,-795,0,1749790566,12771.91605303999,-13.595727899999474,54350.44960728 2025-06-13,04:56:08.000,164,11071859,-795,0,1749790567,12771.969943519995,-13.6732683299997,54350.57537544 2025-06-13,04:56:09.000,164,11071883,-795,0,1749790568,12771.92278935,-13.708513979996496,54350.63127240001 2025-06-13,04:56:10.000,164,11071882,-795,0,1749790569,12771.90258042,-13.722612239995215,54350.79197616 2025-06-13,04:56:11.000,164,11071871,-795,0,1749790570,12772.04404293,-13.750808759999927,54351.10639656 2025-06-13,04:56:12.000,164,11071869,-795,0,1749790571,12772.10466972,-13.779005279997364,54351.17626776 2025-06-13,04:56:13.000,164,11071837,-795,0,1749790572,12772.12487865,-13.821300060000794,54351.44177832 2025-06-13,04:56:14.000,164,11071807,-795,0,1749790573,12772.333704259996,-13.835398319999513,54351.58850784001 2025-06-13,04:56:15.000,164,11071866,-795,0,1749790574,12772.380858429991,-13.793103539996082,54351.66536616001 2025-06-13,04:56:16.000,164,11071879,-795,0,1749790575,12772.670519760002,-13.757857889999286,54352.049657760006 2025-06-13,04:56:17.000,164,11071851,-795,0,1749790576,12772.791773339988,-13.771956149998005,54352.00074792001 2025-06-13,04:56:18.000,164,11071834,-795,0,1749790577,12772.946708469994,-13.779005279997364,54352.098567600005 2025-06-13,04:56:19.000,164,11071824,-795,0,1749790578,12773.05448942999,-13.814250930001435,54352.29420696 2025-06-13,04:56:20.000,164,11071832,-795,0,1749790579,12773.16227039,-13.842447449998872,54352.3431168 2025-06-13,04:56:21.000,164,11071882,-795,0,1749790580,12773.27678765999,-13.85654570999759,54352.70644704 2025-06-13,04:56:22.000,164,11071824,-795,0,1749790581,12773.249842419995,-13.934086139997817,54352.6575372 2025-06-13,04:56:23.000,164,11071872,-795,0,1749790582,12773.16227039,-13.990479179999966,54352.51080768 2025-06-13,04:56:24.000,164,11071842,-795,0,1749790583,12773.40477755,-13.997528309999325,54353.19554544001 2025-06-13,04:56:25.000,164,11071798,-795,0,1749790584,12773.5058222,-13.969331790001888,54353.34227496001 2025-06-13,04:56:26.000,164,11071816,-795,0,1749790585,12773.539503749991,-13.955233529995894,54353.32830072 2025-06-13,04:56:27.000,164,11071839,-795,0,1749790586,12773.613603159996,-13.86359483999695,54353.48201736001 2025-06-13,04:56:28.000,164,11071861,-795,0,1749790587,12773.768538290002,-13.842447449998872,54353.59381128 2025-06-13,04:56:29.000,164,11071845,-795,0,1749790588,12773.930209730002,-13.877693099995668,54353.88727032001 2025-06-13,04:56:30.000,164,11071817,-795,0,1749790589,12774.004309139993,-13.941135269997176,54353.93618016001 2025-06-13,04:56:31.000,164,11071786,-795,0,1749790590,12774.011045449988,-14.025724829996761,54354.07592256 2025-06-13,04:56:32.000,164,11071838,-795,0,1749790591,12773.984100209993,-14.096216129997629,54354.36938160001 2025-06-13,04:56:33.000,164,11071895,-795,0,1749790592,12773.950418660002,-14.075068739999551,54354.45322704 2025-06-13,04:56:34.000,164,11071851,-795,0,1749790593,12773.977363899998,-14.194903949995933,54354.53008536 2025-06-13,04:56:35.000,164,11071821,-795,0,1749790594,12774.213134749989,-14.159658299999137,54354.76764744 2025-06-13,04:56:36.000,164,11071824,-795,0,1749790595,12774.49605976999,-14.173756559997855,54354.91437696 2025-06-13,04:56:37.000,164,11071824,-795,0,1749790596,12774.691412759996,-14.103265259996988,54355.047132240004 2025-06-13,04:56:38.000,164,11071869,-795,0,1749790597,12774.846347890001,-14.096216129997629,54355.165913280005 2025-06-13,04:56:39.000,164,11071824,-795,0,1749790598,12774.981074089992,-14.03982308999548,54355.22181024 2025-06-13,04:56:40.000,164,11071862,-795,0,1749790599,12775.102327669993,-14.110314389996347,54355.44539808001 2025-06-13,04:56:41.000,164,11071847,-795,0,1749790600,12775.223581249993,-14.103265259996988,54355.836676800005 2025-06-13,04:56:42.000,164,11071842,-795,0,1749790601,12775.270735419988,-14.110314389996347,54355.99039344 2025-06-13,04:56:43.000,164,11071844,-795,0,1749790602,12775.432406859989,-14.110314389996347,54356.17904568 2025-06-13,04:56:44.000,164,11071848,-795,0,1749790603,12775.63449615999,-14.1314617800017,54356.48647896 2025-06-13,04:56:45.000,164,11071832,-795,0,1749790604,12775.917421179991,-14.187854819996573,54356.71705392001 2025-06-13,04:56:46.000,164,11071798,-795,0,1749790605,12776.065620000001,-14.187854819996573,54356.68211832 2025-06-13,04:56:47.000,164,11071867,-795,0,1749790606,12776.348545020002,-14.237198729999363,54356.87775768 2025-06-13,04:56:48.000,164,11071816,-795,0,1749790607,12776.476534909998,-14.244247859998723,54356.9895516 2025-06-13,04:56:49.000,164,11071851,-795,0,1749790608,12776.644942659994,-14.279493509995518,54357.129294000006 2025-06-13,04:56:50.000,164,11071810,-795,0,1749790609,12776.84029565,-14.2653952499968,54357.42275304 2025-06-13,04:56:51.000,164,11071849,-795,0,1749790610,12777.008703399995,-14.300640900000872,54357.89089008001 2025-06-13,04:56:52.000,164,11071859,-795,0,1749790611,12777.12322067,-14.25834611999744,54358.10749080001 2025-06-13,04:56:53.000,164,11071877,-795,0,1749790612,12777.311837349996,-14.244247859998723,54358.19133624 2025-06-13,04:56:54.000,164,11071751,-795,0,1749790613,12777.527399270002,-14.159658299999137,54358.42889832 2025-06-13,04:56:55.000,164,11071865,-795,0,1749790614,12777.749697499989,-14.180805689997214,54358.303130160006 2025-06-13,04:56:56.000,164,11071854,-795,0,1749790615,12777.985468349994,-14.103265259996988,54358.568640720005 2025-06-13,04:56:57.000,164,11071843,-795,0,1749790616,12778.24144813,-14.117363519995706,54358.74331872 2025-06-13,04:56:58.000,164,11071843,-795,0,1749790617,12778.430064809996,-14.08916699999827,54358.855112640005 2025-06-13,04:56:59.000,164,11071883,-795,0,1749790618,12778.746671380002,-14.187854819996573,54359.21844288 2025-06-13,04:57:00.000,164,11071866,-795,0,1749790619,12778.847716030003,-14.371132200001739,54359.42805648001 2025-06-13,04:57:01.000,164,11071845,-795,0,1749790620,12778.935288059998,-14.512114799996198,54359.92414200001 2025-06-13,04:57:02.000,164,11071777,-795,0,1749790621,12778.928551749988,447.22704759000044,54360.028948800005 2025-06-13,04:57:03.000,164,11071816,-795,0,1749790622,12779.022860089994,-14.455721760001325,54360.02196168001 2025-06-13,04:57:04.000,164,11071856,-795,0,1749790623,12779.157586289999,-14.455721760001325,54360.30144648 2025-06-13,04:57:05.000,164,11071845,-795,0,1749790624,12779.35293927999,-14.526213060002192,54360.25253664 2025-06-13,04:57:06.000,164,11071826,-795,0,1749790625,12779.51461071999,-14.610802620001778,54360.56695704 2025-06-13,04:57:07.000,164,11071835,-795,0,1749790626,12779.656073229991,-14.695392180001363,54360.78355776 2025-06-13,04:57:08.000,164,11071862,-795,0,1749790627,12779.709963709996,-14.779981740000949,54361.02810696001 2025-06-13,04:57:09.000,164,11071826,-795,0,1749790628,12779.837953599992,-14.871620429999894,54361.09099104 2025-06-13,04:57:10.000,164,11071857,-795,0,1749790629,12779.905316700002,-14.991455639996275,54361.41239856001 2025-06-13,04:57:11.000,164,11071843,-795,0,1749790630,12780.087197069988,-15.07604519999586,54361.73380608 2025-06-13,04:57:12.000,164,11071800,-795,0,1749790631,12780.242132199994,-15.111290849999932,54361.992329520006 2025-06-13,04:57:13.000,164,11071853,-795,0,1749790632,12780.383594709994,-15.209978669998236,54362.08316208001 2025-06-13,04:57:14.000,164,11071833,-795,0,1749790633,12780.565475079995,-15.252273450001667,54362.06220072001 2025-06-13,04:57:15.000,164,11071833,-795,0,1749790634,12780.84166379,-15.280469969999103,54362.4045696 2025-06-13,04:57:16.000,164,11071843,-795,0,1749790635,12781.111116189997,-15.35096126999997,54362.73995136 2025-06-13,04:57:17.000,164,11071839,-795,0,1749790636,12781.286260249988,-15.421452570000838,54362.94956496001 2025-06-13,04:57:18.000,164,11071796,-795,0,1749790637,12781.434459069998,-15.414403440001479,54363.15917856001 2025-06-13,04:57:19.000,164,11071862,-795,0,1749790638,12781.602866819994,-15.527189519998501,54363.501547440006 2025-06-13,04:57:20.000,164,11071847,-795,0,1749790639,12781.75780195,-15.618828209997446,54363.78801936001 2025-06-13,04:57:21.000,164,11071835,-795,0,1749790640,12781.95989125,-15.703417769997031,54364.08846552 2025-06-13,04:57:22.000,164,11071860,-795,0,1749790641,12782.148507929996,-15.689319509998313,54364.38192456001 2025-06-13,04:57:23.000,164,11071829,-795,0,1749790642,12782.364069850002,-15.654073860001517,54364.319040480004 2025-06-13,04:57:24.000,164,11071861,-795,0,1749790643,12782.633522249998,-15.576533430001291,54364.71730632001 2025-06-13,04:57:25.000,164,11071840,-795,0,1749790644,12782.795193689999,-15.53423864999786,54364.891984320006 2025-06-13,04:57:26.000,164,11071839,-795,0,1749790645,12783.105063949995,-15.435550829999556,54365.31121152 2025-06-13,04:57:27.000,164,11071842,-795,0,1749790646,12783.300416940001,-15.336863010001252,54365.57672208 2025-06-13,04:57:28.000,164,11071810,-795,0,1749790647,12783.441879450002,-15.231126059996313,54365.88415536 2025-06-13,04:57:29.000,164,11071860,-795,0,1749790648,12783.670913989998,-15.08309432999522,54366.20556288001 2025-06-13,04:57:30.000,164,11071848,-795,0,1749790649,12783.960575319994,-14.878669559999253,54366.617802960005 2025-06-13,04:57:31.000,164,11071813,-795,0,1749790650,12784.25023664999,-14.688343050002004,54367.002094560004 2025-06-13,04:57:32.000,164,11071844,-795,0,1749790651,12784.499480120001,-14.49801653999748,54367.14183696001 2025-06-13,04:57:33.000,164,11071858,-795,0,1749790652,12784.715042039992,-14.31473915999959,54367.14183696001 2025-06-13,04:57:34.000,164,11071833,-795,0,1749790653,12784.984494439988,-14.068019610000192,54367.505167200005 2025-06-13,04:57:35.000,164,11071859,-795,0,1749790654,12785.132693259999,-13.898840490001021,54367.63093536 2025-06-13,04:57:36.000,164,11071834,-795,0,1749790655,12785.321309939995,-13.694415719997778,54368.03618832 2025-06-13,04:57:37.000,164,11071886,-795,0,1749790656,12785.563817099996,-13.45474529999774,54368.40650568001 2025-06-13,04:57:38.000,164,11071870,-795,0,1749790657,12785.691806989991,-13.186878360000264,54368.916565440006 2025-06-13,04:57:39.000,164,11071849,-795,0,1749790658,12785.819796880001,-12.926060550002148,54368.98643664001 2025-06-13,04:57:40.000,164,11071839,-795,0,1749790659,12786.102721900003,-12.622947960000602,54369.43361232 2025-06-13,04:57:41.000,164,11071830,-795,0,1749790660,12786.419328469994,-12.340982759997132,54369.755019840006 2025-06-13,04:57:42.000,164,11071842,-795,0,1749790661,12786.65509932,-12.037870169995585,54369.803929680005 2025-06-13,04:57:43.000,164,11071844,-795,0,1749790662,12786.81677076,-11.762954099998751,54369.852839520005 2025-06-13,04:57:44.000,164,11071846,-795,0,1749790663,12787.025596369996,-11.488038030001917,54370.20918264001 2025-06-13,04:57:45.000,164,11071810,-795,0,1749790664,12787.214213049992,-11.234269349995884,54370.50264168 2025-06-13,04:57:46.000,164,11071862,-795,0,1749790665,12787.470192829998,-11.001648059995205,54370.9637916 2025-06-13,04:57:47.000,164,11071790,-795,0,1749790666,12787.658809509994,-10.73378111999773,54371.39000592 2025-06-13,04:57:48.000,164,11071806,-795,0,1749790667,12787.8541625,-10.480012439998973,54371.67647784 2025-06-13,04:57:49.000,164,11071844,-795,0,1749790668,12788.09666966,-10.233292889999575,54371.83718160001 2025-06-13,04:57:50.000,164,11071778,-795,0,1749790669,12788.339176820002,-9.972475080001459,54372.17256336001 2025-06-13,04:57:51.000,164,11071848,-795,0,1749790670,12788.669256009998,-9.662313360000553,54372.1865376 2025-06-13,04:57:52.000,164,11071847,-795,0,1749790671,12788.938708409994,-9.408544680001796,54372.40313832 2025-06-13,04:57:53.000,164,11071844,-795,0,1749790672,12789.20816080999,-9.182972520000476,54372.45903528001 2025-06-13,04:57:54.000,164,11071811,-795,0,1749790673,12789.470876899992,-8.992646009995951,54372.73852008 2025-06-13,04:57:55.000,164,11071857,-795,0,1749790674,12789.760538230003,-8.717729939999117,54372.97608216 2025-06-13,04:57:56.000,164,11071862,-795,0,1749790675,12790.12429896999,-8.485108649998438,54373.45819344 2025-06-13,04:57:57.000,164,11071839,-795,0,1749790676,12790.45437816,-8.217241710000962,54373.828510800005 2025-06-13,04:57:58.000,164,11071799,-795,0,1749790677,12790.764248419997,-7.857736079997267,54374.094021360004 2025-06-13,04:57:59.000,164,11071812,-795,0,1749790678,12791.154954399994,-7.596918269999151,54374.0031888 2025-06-13,04:58:00.000,164,11071795,-795,0,1749790679,12791.60628716999,-7.279707419998886,54374.23376376001 2025-06-13,04:58:01.000,164,11071863,-795,0,1749790680,12792.111510419993,-6.92020178999519,54373.98921456001 2025-06-13,04:58:02.000,164,11071827,-795,0,1749790681,12792.63020629,-6.652334849997715,54374.4573516 2025-06-13,04:58:03.000,164,11071825,-795,0,1749790682,12792.960285479996,-6.4338118199957535,54374.429403120004 2025-06-13,04:58:04.000,164,11071857,-795,0,1749790683,12793.438563489988,-6.236436179999146,54374.82766896001 2025-06-13,04:58:05.000,164,11071815,-795,0,1749790684,12793.78885161,-6.003814889998466,54375.170037840006 2025-06-13,04:58:06.000,164,11071842,-795,0,1749790685,12793.99094091,-5.679554909998842,54375.5403552 2025-06-13,04:58:07.000,164,11071852,-795,0,1749790686,12794.267129619991,-5.404638840002008,54375.554329440005 2025-06-13,04:58:08.000,164,11071862,-795,0,1749790687,12794.563527259997,-5.136771899997257,54375.78490440001 2025-06-13,04:58:09.000,164,11071822,-795,0,1749790688,12794.866661209999,-4.83365930999571,54375.91067256001 2025-06-13,04:58:10.000,164,11071899,-795,0,1749790689,12795.237158259995,-4.488251939998008,54376.18317024 2025-06-13,04:58:11.000,164,11071874,-795,0,1749790690,12795.547028519992,-4.121697180002229,54376.28098992 2025-06-13,04:58:12.000,164,11071837,-795,0,1749790691,12795.803008299998,-3.783338939996611,54376.32989976 2025-06-13,04:58:13.000,164,11071831,-795,0,1749790692,12796.058988079989,-3.3603911399986828,54376.42073232 2025-06-13,04:58:14.000,164,11071859,-795,0,1749790693,12796.355385719995,-2.9726889899975504,54376.53252624001 2025-06-13,04:58:15.000,164,11071856,-795,0,1749790694,12796.52379346999,-2.577937709997059,54376.42771944 2025-06-13,04:58:16.000,164,11071855,-795,0,1749790695,12796.880817899997,-2.1831864299965673,54377.02162464 2025-06-13,04:58:17.000,164,11071874,-795,0,1749790696,12797.116588749988,-1.8166316700007883,54377.09149584 2025-06-13,04:58:18.000,164,11071852,-795,0,1749790697,12797.298469119989,-1.5205682099986007,54377.12643144001 2025-06-13,04:58:19.000,164,11071839,-795,0,1749790698,12797.46014055999,-1.2104064899976947,54377.24521248 2025-06-13,04:58:20.000,164,11071856,-795,0,1749790699,12797.776747129996,-0.8861465099980705,54377.20328976001 2025-06-13,04:58:21.000,164,11071825,-795,0,1749790700,12797.985572739992,-0.5759847899971646,54377.26617384 2025-06-13,04:58:22.000,164,11071842,-795,0,1749790701,12798.174189420002,-0.2446756799981813,54377.23822536 2025-06-13,04:58:23.000,164,11071809,-795,0,1749790702,12798.302179309998,0.08663343000080204,54377.15437992001 2025-06-13,04:58:24.000,164,11071822,-795,0,1749790703,12798.591840639994,0.41089341000042623,54377.23822536 2025-06-13,04:58:25.000,164,11071861,-795,0,1749790704,12798.80066624999,0.7281042600006913,54377.40591624 2025-06-13,04:58:26.000,164,11071835,-795,0,1749790705,12798.94886507,1.0453151100009563,54377.33604504 2025-06-13,04:58:27.000,164,11071831,-795,0,1749790706,12799.265471639992,1.3766242199999397,54377.60854272001 2025-06-13,04:58:28.000,164,11071847,-795,0,1749790707,12799.373252600002,1.658589420003409,54377.5316844 2025-06-13,04:58:29.000,164,11071862,-795,0,1749790708,12799.568605589993,1.919407230001525,54377.40591624 2025-06-13,04:58:30.000,164,11071844,-795,0,1749790709,12799.642704999998,2.243667210001149,54377.12643144001 2025-06-13,04:58:31.000,164,11071752,-795,0,1749790710,12799.82458537,2.490386760000547,54377.20328976001 2025-06-13,04:58:32.000,164,11071864,-795,0,1749790711,12800.01993835999,2.8216958699995303,54377.27316096001 2025-06-13,04:58:33.000,164,11071797,-795,0,1749790712,12800.10751039,3.061366289999569,54377.112457200004 2025-06-13,04:58:34.000,164,11071854,-795,0,1749790713,12800.20855504,3.336282360003679,54377.16835416 2025-06-13,04:58:35.000,164,11071794,-795,0,1749790714,12800.350017550001,3.597100170001795,54377.31508368 2025-06-13,04:58:36.000,164,11071876,-795,0,1749790715,12800.316335999996,3.86496710999927,54377.15437992001 2025-06-13,04:58:37.000,164,11071860,-795,0,1749790716,12800.531897920002,4.055293620003795,54377.468800320006 2025-06-13,04:58:38.000,164,11071783,-795,0,1749790717,12800.592524710002,4.365455340004701,54377.33604504 2025-06-13,04:58:39.000,164,11071827,-795,0,1749790718,12800.727250909993,4.626273150002817,54377.10547008001 2025-06-13,04:58:40.000,164,11071828,-795,0,1749790719,12800.868713419994,4.872992700002214,54376.9727148 2025-06-13,04:58:41.000,164,11071844,-755,0,1749790720,12801.003439619999,5.176105290003761,54377.02162464 2025-06-13,04:58:42.000,164,11071885,-795,0,1749790721,12801.16511106,5.36643180000101,54377.02861176 2025-06-13,04:58:43.000,164,11071839,-795,0,1749790722,12801.111220579995,5.521512660001463,54376.70720424 2025-06-13,04:58:44.000,164,11071825,-795,0,1749790723,12801.333518809995,5.796428729998297,54377.15437992001 2025-06-13,04:58:45.000,164,11071866,-795,0,1749790724,12801.515399179996,6.00085350000154,54377.27316096001 2025-06-13,04:58:46.000,164,11071790,-795,0,1749790725,12801.602971209992,6.198229139998148,54377.22425112001 2025-06-13,04:58:47.000,164,11071844,-795,0,1749790726,12801.771378960002,6.374457390003954,54377.24521248 2025-06-13,04:58:48.000,164,11071864,-795,0,1749790727,12801.832005750002,6.642324330001429,54376.88886936001 2025-06-13,04:58:49.000,164,11071872,-795,0,1749790728,12801.885896229993,6.832650839998678,54376.825985280004 2025-06-13,04:58:50.000,164,11071848,-795,0,1749790729,12802.027358739993,6.99478082999849,54376.95874056001 2025-06-13,04:58:51.000,164,11071829,-795,0,1749790730,12802.108194459994,7.149861689998943,54376.993676160004 2025-06-13,04:58:52.000,164,11071871,-795,0,1749790731,12802.155348629989,7.319040809998114,54376.98668904001 2025-06-13,04:58:53.000,164,11071856,-795,0,1749790732,12802.135139699989,7.481170799997926,54377.02861176 2025-06-13,04:58:54.000,164,11071790,-795,0,1749790733,12802.26312959,7.713792089998606,54377.02162464 2025-06-13,04:58:55.000,164,11071769,-795,0,1749790734,12802.46521889,7.90411860000313,54377.12643144001 2025-06-13,04:58:56.000,164,11071854,-795,0,1749790735,12802.54605461,8.143789020003169,54377.15437992001 2025-06-13,04:58:57.000,164,11071859,-795,0,1749790736,12802.653835569996,8.362312049997854,54376.993676160004 2025-06-13,04:58:58.000,164,11071856,-795,0,1749790737,12802.727934980001,8.644277250001323,54376.88188224 2025-06-13,04:58:59.000,164,11071832,-795,0,1749790738,12802.808770700001,8.883947670001362,54377.00765040001 2025-06-13,04:59:00.000,164,11071835,-795,0,1749790739,12802.849188560001,9.151814609998837,54377.00765040001 2025-06-13,04:59:01.000,164,11071825,-795,0,1749790740,12803.145586199993,9.328042860004643,54377.0775216 2025-06-13,04:59:02.000,164,11071819,-795,0,1749790741,12803.226421919993,9.560664149998047,54377.133418560006 2025-06-13,04:59:03.000,164,11071870,-795,0,1749790742,12803.212949299988,9.786236309999367,54377.09848296 2025-06-13,04:59:04.000,164,11071856,-795,0,1749790743,12803.367884429994,10.025906729999406,54377.17534128001 2025-06-13,04:59:05.000,164,11071850,-795,0,1749790744,12803.367884429994,10.244429760001367,54377.1473928 2025-06-13,04:59:06.000,164,11071835,-795,0,1749790745,12803.43524752999,10.484100180001406,54377.14040568 2025-06-13,04:59:07.000,164,11071822,-795,0,1749790746,12803.57671003999,10.737868860000162,54377.18931552 2025-06-13,04:59:08.000,164,11071851,-795,0,1749790747,12803.650809449995,10.949342760002764,54377.133418560006 2025-06-13,04:59:09.000,164,11071864,-795,0,1749790748,12803.69796361999,11.181964050003444,54377.12643144001 2025-06-13,04:59:10.000,164,11071785,-795,0,1749790749,12803.691227309995,11.39343794999877,54376.81201104 2025-06-13,04:59:11.000,164,11071799,-795,0,1749790750,12803.832689819996,11.597862720002013,54376.95874056001 2025-06-13,04:59:12.000,164,11071865,-795,0,1749790751,12803.86637137,11.752943580002466,54377.29412232001 2025-06-13,04:59:13.000,164,11071860,-795,0,1749790752,12803.947207090001,11.971466610004427,54377.18931552 2025-06-13,04:59:14.000,164,11071856,-795,0,1749790753,12804.075196979997,12.147694860002957,54377.25918672 2025-06-13,04:59:15.000,164,11071857,-795,0,1749790754,12804.223395799992,12.330972240000847,54377.22425112001 2025-06-13,04:59:16.000,164,11071835,-795,0,1749790755,12804.486111889993,12.598839179998322,54377.301109440006 2025-06-13,04:59:17.000,164,11071796,-795,0,1749790756,12804.688201189994,12.76801830000477,54377.32207080001 2025-06-13,04:59:18.000,164,11071815,-795,0,1749790757,12804.81619107999,12.986541329999454,54377.37796776 2025-06-13,04:59:19.000,164,11071847,-795,0,1749790758,12804.92397204,13.176867840003979,54377.22425112001 2025-06-13,04:59:20.000,164,11071801,-795,0,1749790759,12805.10585241,13.465882169999531,54377.32207080001 2025-06-13,04:59:21.000,164,11071834,-795,0,1749790760,12805.328150640002,13.733749110004283,54377.67841392001 2025-06-13,04:59:22.000,164,11071835,-795,0,1749790761,12805.483085769993,14.036861699998553,54377.76225936 2025-06-13,04:59:23.000,164,11071822,-795,0,1749790762,12805.577394109998,14.269482989999233,54377.47578744 2025-06-13,04:59:24.000,164,11071827,-795,0,1749790763,12805.85358281999,14.537349930003984,54377.76225936 2025-06-13,04:59:25.000,164,11071827,-795,0,1749790764,12806.09608997999,14.819315130000177,54377.76225936 2025-06-13,04:59:26.000,164,11071799,-795,0,1749790765,12806.21734355999,15.101280330003647,54377.71334952 2025-06-13,04:59:27.000,164,11071863,-795,0,1749790766,12806.480059649992,15.340950750003685,54377.82514344001 2025-06-13,04:59:28.000,164,11071833,-795,0,1749790767,12806.574367989997,15.545375519999652,54377.79020784 2025-06-13,04:59:29.000,164,11071775,-795,0,1749790768,12806.749512050003,15.742751160003536,54377.79020784 2025-06-13,04:59:30.000,164,11071894,-795,0,1749790769,12806.897710869998,15.961274189998221,54377.86007904 2025-06-13,04:59:31.000,164,11071877,-795,0,1749790770,12807.21431743999,16.179797220000182,54378.34917744001 2025-06-13,04:59:32.000,164,11071829,-795,0,1749790771,12807.429879359996,16.4406150299983,54378.356164560006 2025-06-13,04:59:33.000,164,11071836,-795,0,1749790772,12807.54439663,16.680285449998337,54378.25834488001 2025-06-13,04:59:34.000,164,11071808,-795,0,1749790773,12807.807112720002,16.94110326000373,54378.34917744001 2025-06-13,04:59:35.000,164,11071827,-795,0,1749790774,12808.029410949988,17.208970200001204,54378.20244792 2025-06-13,04:59:36.000,164,11071834,-795,0,1749790775,12808.31233596999,17.52618105000147,54378.356164560006 2025-06-13,04:59:37.000,164,11071832,-795,0,1749790776,12808.57505205999,17.836342770002375,54378.39808728001 2025-06-13,04:59:38.000,164,11071869,-795,0,1749790777,12808.837768149991,18.125357099997927,54378.36315168 2025-06-13,04:59:39.000,164,11071840,-795,0,1749790778,12809.147638410002,18.470764470002905,54378.523855440006 2025-06-13,04:59:40.000,164,11071873,-795,0,1749790779,12809.484453909994,18.759778799998458,54378.978018240006 2025-06-13,04:59:41.000,164,11071867,-795,0,1749790780,12809.75390630999,19.126333560001513,54378.98500536 2025-06-13,04:59:42.000,164,11071791,-795,0,1749790781,12809.949259299996,19.443544410001778,54379.1037864 2025-06-13,04:59:43.000,164,11071867,-795,0,1749790782,12810.110930739997,19.803050039998197,54378.95006976001 2025-06-13,04:59:44.000,164,11071876,-795,0,1749790783,12810.380383139993,20.04976959000487,54379.06186368 2025-06-13,04:59:45.000,164,11071836,-795,0,1749790784,12810.481427789993,20.345833049999783,54378.92910840001 2025-06-13,04:59:46.000,164,11071824,-795,0,1749790785,12810.622890299994,20.6066508599979,54379.0339152 2025-06-13,04:59:47.000,164,11071854,-795,0,1749790786,12810.905815319995,20.82517388999986,54379.25051592 2025-06-13,04:59:48.000,164,11071842,-795,0,1749790787,12811.06075045,21.015500400004385,54379.31340000001 2025-06-13,04:59:49.000,164,11071852,-795,0,1749790788,12811.222421890001,21.248121689997788,54379.30641288001 2025-06-13,04:59:50.000,164,11071807,-795,0,1749790789,12811.316730229992,21.45959559000039,54379.32038712 2025-06-13,04:59:51.000,164,11071819,-795,0,1749790790,12811.471665359997,21.727462529997865,54379.39025832 2025-06-13,04:59:52.000,164,11071823,-795,0,1749790791,12811.673754659998,21.981231210003898,54379.31340000001 2025-06-13,04:59:53.000,164,11071856,-795,0,1749790792,12811.875843959999,22.291392930004804,54379.362309840006 2025-06-13,04:59:54.000,164,11071848,-795,0,1749790793,12812.084669569995,22.6720459499993,54379.22256744 2025-06-13,04:59:55.000,164,11071854,-795,0,1749790794,12812.29349517999,23.024502450003638,54379.28545152001 2025-06-13,04:59:56.000,164,11071847,-795,0,1749790795,12812.488848169996,23.3769589500007,54379.43916816 2025-06-13,04:59:57.000,164,11071821,-795,0,1749790796,12812.637046989992,23.59548198000266,54379.362309840006 2025-06-13,04:59:58.000,164,11071827,-795,0,1749790797,12812.724619020002,23.82810327000334,54379.32737424 2025-06-13,04:59:59.000,164,11071824,-795,0,1749790798,12812.717882709992,24.06072456000402,54379.37628408 2025-06-13,05:00:00.000,164,11071861,-795,0,1749790799,12812.812191049998,24.300394980004057,54379.47410376001 2025-06-13,05:00:01.000,164,11071804,-795,0,1749790800,12812.872817839998,24.533016270004737,54379.292438640005 2025-06-13,05:00:02.000,164,11071852,-795,0,1749790801,12813.041225589994,24.793834080002853,54379.54397496 2025-06-13,05:00:03.000,164,11071879,-795,0,1749790802,12813.014280349998,25.03350450000289,54379.29942576 2025-06-13,05:00:04.000,164,11071863,-795,0,1749790803,12813.101852379994,25.21678188000078,54379.22955456 2025-06-13,05:00:05.000,164,11071841,-795,0,1749790804,12813.101852379994,25.371862740001234,54379.04090232 2025-06-13,05:00:06.000,164,11071824,-795,0,1749790805,12813.142270239994,25.597434900002554,54379.13173488 2025-06-13,05:00:07.000,164,11071840,-795,0,1749790806,12813.21636965,25.773663150001084,54379.124747760005 2025-06-13,05:00:08.000,164,11071861,-795,0,1749790807,12813.23657858,25.971038789997692,54379.124747760005 2025-06-13,05:00:09.000,164,11071849,-795,0,1749790808,12813.19616072,26.175463560000935,54379.22955456 2025-06-13,05:00:10.000,164,11071865,-795,0,1749790809,12813.16921547999,26.379888330004178,54379.2085932 2025-06-13,05:00:11.000,164,11071867,-795,0,1749790810,12813.263523819995,26.570214840001427,54379.292438640005 2025-06-13,05:00:12.000,164,11071860,-795,0,1749790811,12813.20963333999,26.71824657000252,54379.15269624 2025-06-13,05:00:13.000,164,11071832,-795,0,1749790812,12813.095116069999,26.922671339998487,54378.71250768001 2025-06-13,05:00:14.000,164,11071882,-795,0,1749790813,12813.162479169994,27.063653940000222,54378.502894080004 2025-06-13,05:00:15.000,164,11071807,-795,0,1749790814,12813.162479169994,27.30332436000026,54378.43302288 2025-06-13,05:00:16.000,164,11071864,-795,0,1749790815,12813.283732749995,27.48660173999815,54378.60071376 2025-06-13,05:00:17.000,164,11071810,-795,0,1749790816,12813.29046905999,27.669879120003316,54378.46795848001 2025-06-13,05:00:18.000,164,11071835,-795,0,1749790817,12813.27026012999,27.860205630000564,54378.502894080004 2025-06-13,05:00:19.000,164,11071859,-795,0,1749790818,12813.3174143,28.036433879999095,54378.453984240005 2025-06-13,05:00:20.000,164,11071857,-795,0,1749790819,12813.43193156999,28.21971126000426,54378.54481680001 2025-06-13,05:00:21.000,164,11071880,-795,0,1749790820,12813.43193156999,28.452332549997664,54378.46097136 2025-06-13,05:00:22.000,164,11071836,-795,0,1749790821,12813.49255835999,28.62151167000411,54378.16052520001 2025-06-13,05:00:23.000,164,11071884,-795,0,1749790822,12813.35783216,28.81888731000072,54377.81815632 2025-06-13,05:00:24.000,164,11071890,-795,0,1749790823,12813.45887681,28.98101730000053,54377.83911768 2025-06-13,05:00:25.000,164,11071855,-795,0,1749790824,12813.49255835999,29.129049030001624,54377.76924648 2025-06-13,05:00:26.000,164,11071852,-795,0,1749790825,12813.634020869991,29.262982500004,54377.72732376001 2025-06-13,05:00:27.000,164,11071830,-795,0,1749790826,12813.768747069997,29.425112490003812,54377.8111692 2025-06-13,05:00:28.000,164,11071848,-795,0,1749790827,12813.876528029992,29.587242480003624,54377.88802752 2025-06-13,05:00:29.000,164,11071809,-795,0,1749790828,12813.943891130002,29.735274210004718,54377.69238816 2025-06-13,05:00:30.000,164,11071830,-795,0,1749790829,12814.125771499988,29.86215855000046,54377.75527224001 2025-06-13,05:00:31.000,164,11071839,-795,0,1749790830,12814.112298879998,30.0665833200037,54377.65046544 2025-06-13,05:00:32.000,164,11071814,-795,0,1749790831,12814.152716739998,30.158222010002646,54377.34303216001 2025-06-13,05:00:33.000,164,11071851,-795,0,1749790832,12814.125771499988,30.278057219999027,54377.10547008001 2025-06-13,05:00:34.000,164,11071820,-795,0,1749790833,12814.112298879998,30.348548519999895,54377.014637520006 2025-06-13,05:00:35.000,164,11071842,-795,0,1749790834,12814.166189359988,30.48248199000227,54377.02162464 2025-06-13,05:00:36.000,164,11071863,-795,0,1749790835,12814.287442939989,30.630513720003364,54377.02861176 2025-06-13,05:00:37.000,164,11071847,-795,0,1749790836,12814.300915559994,30.799692840002535,54377.12643144001 2025-06-13,05:00:38.000,164,11071845,-795,0,1749790837,12814.253761389999,30.88428240000212,54376.98668904001 2025-06-13,05:00:39.000,164,11071849,-795,0,1749790838,12814.071881019998,30.94067544000427,54376.69323 2025-06-13,05:00:40.000,164,11071793,-795,0,1749790839,12814.065144710003,30.863135010004044,54376.70021712001 2025-06-13,05:00:41.000,164,11071826,-795,0,1749790840,12814.220079839994,30.84198761999869,54376.46964216 2025-06-13,05:00:42.000,164,11071839,-795,0,1749790841,12814.334597109999,30.9054297900002,54376.4486808 2025-06-13,05:00:43.000,164,11071830,-795,0,1749790842,12814.42890544999,30.95477370000299,54376.16919600001 2025-06-13,05:00:44.000,164,11071821,-795,0,1749790843,12814.543422719995,31.018215870004497,54376.155221760004 2025-06-13,05:00:45.000,164,11071827,-795,0,1749790844,12814.57710427,31.088707169998088,54376.176183120006 2025-06-13,05:00:46.000,164,11071841,-795,0,1749790845,12814.55015902999,31.187394990003668,54376.24605432001 2025-06-13,05:00:47.000,164,11071829,-795,0,1749790846,12814.55689534,31.34952498000348,54376.21810584001 2025-06-13,05:00:48.000,164,11071861,-795,0,1749790847,12814.55689534,31.420016280004347,54376.057402080005 2025-06-13,05:00:49.000,164,11071883,-795,0,1749790848,12814.61752213,31.5750971400048,54376.16220888 2025-06-13,05:00:50.000,164,11071848,-795,0,1749790849,12814.63773106,31.666735830003745,54376.01547936 2025-06-13,05:00:51.000,164,11071862,-795,0,1749790850,12814.624258439995,31.75132539000333,54375.994518 2025-06-13,05:00:52.000,164,11071846,-795,0,1749790851,12814.59057688999,31.81476756000484,54375.86176272001 2025-06-13,05:00:53.000,164,11071891,-795,0,1749790852,12814.43564176,31.913455380003143,54375.673110480006 2025-06-13,05:00:54.000,164,11071794,-795,0,1749790853,12814.44911437999,32.04738884999824,54375.63118776 2025-06-13,05:00:55.000,164,11071861,-795,0,1749790854,12814.442378069994,32.195420579999336,54375.70105896 2025-06-13,05:00:56.000,164,11071859,-795,0,1749790855,12814.442378069994,32.33640318000107,54375.76394304001 2025-06-13,05:00:57.000,164,11071858,-755,0,1749790856,12814.52995009999,32.540827950004314,54375.770930160004 2025-06-13,05:00:58.000,164,11071816,-795,0,1749790857,12814.503004859995,32.660663160000695,54375.59625216001 2025-06-13,05:00:59.000,164,11071823,-795,0,1749790858,12814.59057688999,32.850989669997944,54375.6102264 2025-06-13,05:01:00.000,164,11071850,-795,0,1749790859,12814.785929879996,32.99197226999968,54375.505419600006 2025-06-13,05:01:01.000,164,11071854,-795,0,1749790860,12814.826347739996,33.118856610002695,54375.44952264001 2025-06-13,05:01:02.000,164,11071864,-795,0,1749790861,12814.853292979991,33.19639704000292,54375.10715376 2025-06-13,05:01:03.000,164,11071845,-795,0,1749790862,12814.7994025,33.32328137999866,54375.10715376 2025-06-13,05:01:04.000,164,11071873,-795,0,1749790863,12814.873501909991,33.37967442000081,54375.27484464 2025-06-13,05:01:05.000,164,11071864,-795,0,1749790864,12814.81961143,33.43606746000296,54375.4006128 2025-06-13,05:01:06.000,164,11071856,-795,0,1749790865,12814.886974529996,33.45721485000104,54375.49144536 2025-06-13,05:01:07.000,164,11071870,-795,0,1749790866,12814.947601319996,33.485411369998474,54375.46349688 2025-06-13,05:01:08.000,164,11071855,-795,0,1749790867,12814.934128699992,33.54885353999998,54375.33074160001 2025-06-13,05:01:09.000,164,11071851,-795,0,1749790868,12814.880238220001,33.59819745000277,54374.91850152 2025-06-13,05:01:10.000,164,11071782,-795,0,1749790869,12814.974546559992,33.55590266999934,54375.00933408 2025-06-13,05:01:11.000,164,11071822,-795,0,1749790870,12814.940865010001,33.59819745000277,54374.90452728001 2025-06-13,05:01:12.000,164,11071816,-795,0,1749790871,12814.913919769991,33.520657020002545,54374.8416432 2025-06-13,05:01:13.000,164,11071828,-795,0,1749790872,12814.785929879996,33.471313109999755,54374.62504248 2025-06-13,05:01:14.000,164,11071813,-795,0,1749790873,12814.765720949996,33.45721485000104,54374.5272228 2025-06-13,05:01:15.000,164,11071842,-795,0,1749790874,12814.785929879996,33.478362239999115,54374.72984928 2025-06-13,05:01:16.000,164,11071860,-795,0,1749790875,12814.7994025,33.520657020002545,54374.80670760001 2025-06-13,05:01:17.000,164,11071840,-795,0,1749790876,12814.826347739996,33.61934484000085,54374.79972048 2025-06-13,05:01:18.000,164,11071825,-795,0,1749790877,12814.806138809996,33.760327440002584,54374.67395232 2025-06-13,05:01:19.000,164,11071813,-795,0,1749790878,12814.792666189991,33.84491700000217,54374.247738 2025-06-13,05:01:20.000,164,11071909,-795,0,1749790879,12814.806138809996,33.97180133999791,54374.26869936 2025-06-13,05:01:21.000,164,11071822,-795,0,1749790880,12814.920656080001,34.07753829000285,54374.40145464001 2025-06-13,05:01:22.000,164,11071851,-795,0,1749790881,12815.001491800002,34.25376654000138,54374.33857056 2025-06-13,05:01:23.000,164,11071862,-795,0,1749790882,12814.961073940001,34.2678648000001,54374.20581528001 2025-06-13,05:01:24.000,164,11071810,-795,0,1749790883,12815.062118590002,34.32425784000225,54374.48530008 2025-06-13,05:01:25.000,164,11071813,-795,0,1749790884,12815.142954310002,34.45114217999799,54374.5621584 2025-06-13,05:01:26.000,164,11071849,-795,0,1749790885,12815.142954310002,34.47228957000334,54374.597094000004 2025-06-13,05:01:27.000,164,11071835,-795,0,1749790886,12815.142954310002,34.514584349999495,54374.57613264 2025-06-13,05:01:28.000,164,11071881,-795,0,1749790887,12815.035173349992,34.59917390999908,54374.27568648001 2025-06-13,05:01:29.000,164,11071884,-795,0,1749790888,12815.014964419992,34.66966520999995,54374.27568648001 2025-06-13,05:01:30.000,164,11071847,-795,0,1749790889,12815.068854899997,34.796549550002965,54374.44337736001 2025-06-13,05:01:31.000,164,11071862,-795,0,1749790890,12815.075591209992,34.85999172000447,54374.47132584001 2025-06-13,05:01:32.000,164,11071853,-755,0,1749790891,12814.954337629992,34.972777800001495,54374.26869936 2025-06-13,05:01:33.000,164,11071857,-795,0,1749790892,12814.954337629992,35.022121710004285,54374.5272228 2025-06-13,05:01:34.000,164,11071793,-795,0,1749790893,12814.994755489992,35.10671127000387,54374.499274320005 2025-06-13,05:01:35.000,164,11071853,-795,0,1749790894,12815.001491800002,35.1701534399981,54374.450364480006 2025-06-13,05:01:36.000,164,11071813,-795,0,1749790895,12815.001491800002,35.22654648000025,54374.3176092 2025-06-13,05:01:37.000,164,11071860,-795,0,1749790896,12815.068854899997,35.27589039000304,54374.35254480001 2025-06-13,05:01:38.000,164,11071872,-795,0,1749790897,12815.055382279992,35.40277472999878,54374.27568648001 2025-06-13,05:01:39.000,164,11071840,-795,0,1749790898,12814.981282870001,35.48031515999901,54374.17087968 2025-06-13,05:01:40.000,164,11071850,-795,0,1749790899,12814.994755489992,35.58605211000395,54374.08703424001 2025-06-13,05:01:41.000,164,11071886,-795,0,1749790900,12815.075591209992,35.656543410004815,54374.27568648001 2025-06-13,05:01:42.000,164,11071813,-795,0,1749790901,12815.062118590002,35.790476879999915,54374.36651904 2025-06-13,05:01:43.000,164,11071857,-795,0,1749790902,12814.981282870001,35.88211556999886,54374.27568648001 2025-06-13,05:01:44.000,164,11071844,-795,0,1749790903,12814.988019179997,35.99490165000316,54374.37350616001 2025-06-13,05:01:45.000,164,11071859,-795,0,1749790904,12815.028437039997,36.09358947000146,54374.3874804 2025-06-13,05:01:46.000,164,11071837,-795,0,1749790905,12815.062118590002,36.241621200002555,54374.478312960004 2025-06-13,05:01:47.000,164,11071849,-795,0,1749790906,12815.055382279992,36.31211250000342,54374.37350616001 2025-06-13,05:01:48.000,164,11071841,-795,0,1749790907,12815.001491800002,36.467193360003876,54374.310622080004 2025-06-13,05:01:49.000,164,11071833,-795,0,1749790908,12814.940865010001,36.5447337900041,54374.18485392001 2025-06-13,05:01:50.000,164,11071797,-795,0,1749790909,12814.785929879996,36.657519870001124,54374.12895696 2025-06-13,05:01:51.000,164,11071852,-795,0,1749790910,12814.81961143,36.81260073000158,54374.247738 2025-06-13,05:01:52.000,164,11071811,-795,0,1749790911,12814.684885229995,36.95358333000331,54374.3874804 2025-06-13,05:01:53.000,164,11071797,-795,0,1749790912,12814.624258439995,37.052271150001616,54374.24075088 2025-06-13,05:01:54.000,164,11071891,-795,0,1749790913,12814.503004859995,37.242597659998864,54374.18485392001 2025-06-13,05:01:55.000,164,11071841,-795,0,1749790914,12814.583840579995,37.43292417000339,54374.12895696 2025-06-13,05:01:56.000,164,11071849,-755,0,1749790915,12814.65120367999,37.63029981,54374.05908576 2025-06-13,05:01:57.000,164,11071773,-795,0,1749790916,12814.65120367999,37.79947892999917,54374.05209864 2025-06-13,05:01:58.000,164,11071789,-795,0,1749790917,12814.55689534,37.98275631000433,54374.01716304001 2025-06-13,05:01:59.000,164,11071786,-795,0,1749790918,12814.47605962,38.07439500000328,54373.807549440004 2025-06-13,05:02:00.000,164,11071804,-795,0,1749790919,12814.422169139994,38.22947586000373,54373.84248504 2025-06-13,05:02:01.000,164,11071798,-795,0,1749790920,12814.354806039999,38.271770639999886,54374.12895696 2025-06-13,05:02:02.000,164,11071836,-795,0,1749790921,12814.273970319999,38.40570411000226,54374.14991832 2025-06-13,05:02:03.000,164,11071804,-795,0,1749790922,12814.159453049993,38.518490189999284,54374.03812440001 2025-06-13,05:02:04.000,164,11071852,-795,0,1749790923,12814.280706629994,38.511441059999925,54374.18485392001 2025-06-13,05:02:05.000,164,11071823,-795,0,1749790924,12814.220079839994,38.567834100002074,54373.96825320001 2025-06-13,05:02:06.000,164,11071729,-795,0,1749790925,12814.267234009989,38.63127627000358,54373.996201680005 2025-06-13,05:02:07.000,164,11071877,-795,0,1749790926,12814.193134599998,38.70881670000381,54374.06607288001 2025-06-13,05:02:08.000,164,11071872,-795,0,1749790927,12814.125771499988,38.81455365000147,54374.01716304001 2025-06-13,05:02:09.000,164,11071802,-795,0,1749790928,12814.078617329993,38.84979929999827,54373.9333176 2025-06-13,05:02:10.000,164,11071839,-795,0,1749790929,12814.065144710003,38.94143799000449,54374.24075088 2025-06-13,05:02:11.000,164,11071870,-795,0,1749790930,12814.038199469993,38.8920940800017,54374.46433872 2025-06-13,05:02:12.000,164,11071846,-795,0,1749790931,12813.903473270002,38.927339729998494,54374.44337736001 2025-06-13,05:02:13.000,164,11071846,-795,0,1749790932,12813.809164929997,38.9907819,54374.29664784 2025-06-13,05:02:14.000,164,11071784,-795,0,1749790933,12813.762010760001,39.05422407000151,54374.212802400005 2025-06-13,05:02:15.000,164,11071778,-795,0,1749790934,12813.660966110001,39.04012581000279,54373.77261384001 2025-06-13,05:02:16.000,164,11071832,-795,0,1749790935,12813.667702419996,39.096518849997665,54374.01716304001 2025-06-13,05:02:17.000,164,11071827,-795,0,1749790936,12813.55318514999,39.089469719998306,54373.81453656 2025-06-13,05:02:18.000,164,11071859,-795,0,1749790937,12813.425195259995,39.08242058999895,54373.8634464 2025-06-13,05:02:19.000,164,11071886,-795,0,1749790938,12813.37804109,39.03307668000343,54373.91235624 2025-06-13,05:02:20.000,164,11071863,-795,0,1749790939,12813.223105959994,38.98373277000064,54374.094021360004 2025-06-13,05:02:21.000,164,11071839,-795,0,1749790940,12813.22984226999,38.94848712000385,54374.12895696 2025-06-13,05:02:22.000,164,11071825,-795,0,1749790941,12813.14900654999,38.88504495000234,54374.01716304001 2025-06-13,05:02:23.000,164,11071871,-795,0,1749790942,12813.000807729994,38.89914321000106,54373.709729760005 2025-06-13,05:02:24.000,164,11071843,-795,0,1749790943,12813.021016659994,38.89914321000106,54373.611910080006 2025-06-13,05:02:25.000,164,11071841,-795,0,1749790944,12812.946917249988,38.8920940800017,54373.60492296001 2025-06-13,05:02:26.000,164,11071850,-795,0,1749790945,12812.872817839998,38.8920940800017,54373.68178128001 2025-06-13,05:02:27.000,164,11071840,-795,0,1749790946,12812.778509499993,38.8568484300049,54373.6188972 2025-06-13,05:02:28.000,164,11071840,-795,0,1749790947,12812.542738650001,38.82160278000083,54373.56300024001 2025-06-13,05:02:29.000,164,11071839,-795,0,1749790948,12812.367594589996,38.744062350000604,54373.63985856 2025-06-13,05:02:30.000,164,11071783,-795,0,1749790949,12812.165505289995,38.67357104999974,54373.63287144001 2025-06-13,05:02:31.000,164,11071846,-795,0,1749790950,12812.01730647,38.58193236000079,54373.549026 2025-06-13,05:02:32.000,164,11071832,-795,0,1749790951,12811.902789199994,38.57488323000143,54373.423257840004 2025-06-13,05:02:33.000,164,11071851,-795,0,1749790952,12811.747854069989,38.617178010004864,54373.06691472 2025-06-13,05:02:34.000,164,11071806,-795,0,1749790953,12811.613127869998,38.59603061999951,54372.822365520005 2025-06-13,05:02:35.000,164,11071800,-795,0,1749790954,12811.512083219997,38.63832540000294,54372.703584480005 2025-06-13,05:02:36.000,164,11071865,-795,0,1749790955,12811.464929050002,38.6453745300023,54372.80140416 2025-06-13,05:02:37.000,164,11071846,-795,0,1749790956,12811.350411779997,38.680620179999096,54372.68262312 2025-06-13,05:02:38.000,164,11071729,-795,0,1749790957,12811.168531409996,38.72291496000253,54372.717558719996 2025-06-13,05:02:39.000,164,11071891,-795,0,1749790958,12810.966442109995,38.80750452000211,54372.35422848 2025-06-13,05:02:40.000,164,11071789,-795,0,1749790959,12810.85192483999,38.786357130004035,54372.28435728 2025-06-13,05:02:41.000,164,11071811,-795,0,1749790960,12810.75088018999,38.80045539000275,54372.26339592001 2025-06-13,05:02:42.000,164,11071869,-795,0,1749790961,12810.568999819989,38.786357130004035,54372.00487248001 2025-06-13,05:02:43.000,164,11071833,-795,0,1749790962,12810.211975389997,38.70881670000381,54371.46686424 2025-06-13,05:02:44.000,164,11071870,-795,0,1749790963,12810.144612290002,38.70176757000445,54371.578658160004 2025-06-13,05:02:45.000,164,11071815,-795,0,1749790964,12809.929050369996,38.70881670000381,54371.52276120001 2025-06-13,05:02:46.000,164,11071788,-795,0,1749790965,12809.75390630999,38.744062350000604,54371.37603168001 2025-06-13,05:02:47.000,164,11071843,-795,0,1749790966,12809.518135459999,38.744062350000604,54371.313147600005 2025-06-13,05:02:48.000,164,11071839,-795,0,1749790967,12809.275628299998,38.744062350000604,54371.23628928001 2025-06-13,05:02:49.000,164,11071828,-795,0,1749790968,12809.107220550002,38.786357130004035,54371.08257264 2025-06-13,05:02:50.000,164,11071819,-795,0,1749790969,12808.992703279997,38.81455365000147,54371.08257264 2025-06-13,05:02:51.000,164,11071837,-795,0,1749790970,12808.898394939992,38.82160278000083,54370.97077872001 2025-06-13,05:02:52.000,164,11071852,-795,0,1749790971,12808.74345981,38.80750452000211,54370.60744848 2025-06-13,05:02:53.000,164,11071858,-795,0,1749790972,12808.507688959995,38.744062350000604,54370.36289928 2025-06-13,05:02:54.000,164,11071866,-795,0,1749790973,12808.39317168999,38.737013220001245,54370.25110536001 2025-06-13,05:02:55.000,164,11071822,-795,0,1749790974,12808.137191909998,38.71586583000317,54369.880788 2025-06-13,05:02:56.000,164,11071851,-795,0,1749790975,12808.110246669989,38.59603061999951,54369.971620560005 2025-06-13,05:02:57.000,164,11071859,-795,0,1749790976,12808.029410949988,38.546686710003996,54370.02751752 2025-06-13,05:02:58.000,164,11071823,-795,0,1749790977,12807.847530580002,38.447998889998416,54369.734058480004 2025-06-13,05:02:59.000,164,11071780,-795,0,1749790978,12807.766694860002,38.44094975999906,54369.44758656 2025-06-13,05:03:00.000,164,11071852,-795,0,1749790979,12807.820585339992,38.384556720004184,54369.52444488 2025-06-13,05:03:01.000,164,11071845,-795,0,1749790980,12807.726277000002,38.34931107000011,54368.90957832001 2025-06-13,05:03:02.000,164,11071809,-795,0,1749790981,12807.631968659996,38.30701629000396,54368.83970712001 2025-06-13,05:03:03.000,164,11071843,-795,0,1749790982,12807.47703352999,38.22947586000373,54368.42047992 2025-06-13,05:03:04.000,164,11071861,-795,0,1749790983,12807.27494422999,38.109640650000074,54368.10605952 2025-06-13,05:03:05.000,164,11071851,-795,0,1749790984,12807.24126268,38.06734587000392,54368.07112392001 2025-06-13,05:03:06.000,164,11071828,-795,0,1749790985,12807.24126268,37.9404615300009,54368.11304664 2025-06-13,05:03:07.000,164,11071823,-795,0,1749790986,12807.25473529999,37.912265010003466,54367.9942656 2025-06-13,05:03:08.000,164,11071850,-795,0,1749790987,12807.247998989995,37.84882284000196,54367.83356184001 2025-06-13,05:03:09.000,164,11071885,-795,0,1749790988,12807.167163269994,37.813577189997886,54367.4702316 2025-06-13,05:03:10.000,164,11071770,-795,0,1749790989,12807.079591239999,37.750135020003654,54367.07895288 2025-06-13,05:03:11.000,164,11071853,-795,0,1749790990,12807.045909689994,37.686692850002146,54366.89728776001 2025-06-13,05:03:12.000,164,11071840,-795,0,1749790991,12806.985282899994,37.54571025000041,54366.79248096 2025-06-13,05:03:13.000,164,11071832,-795,0,1749790992,12806.776457289998,37.468169820000185,54366.499021920004 2025-06-13,05:03:14.000,164,11071881,-795,0,1749790993,12806.628258470002,37.291941570001654,54366.24049848 2025-06-13,05:03:15.000,164,11071818,-795,0,1749790994,12806.493532269997,37.14390984000056,54366.0029364 2025-06-13,05:03:16.000,164,11071844,-795,0,1749790995,12806.385751310001,37.052271150001616,54365.95402656 2025-06-13,05:03:17.000,164,11071834,-795,0,1749790996,12806.365542380001,36.97473072000139,54365.89114248001 2025-06-13,05:03:18.000,164,11071827,-795,0,1749790997,12806.311651899996,36.89719029000116,54365.660567520004 2025-06-13,05:03:19.000,164,11071859,-795,0,1749790998,12806.18366201,36.79850247000286,54365.38108272 2025-06-13,05:03:20.000,164,11071874,-795,0,1749790999,12806.06240843,36.71391291000327,54364.82910024 2025-06-13,05:03:21.000,164,11071892,-795,0,1749791000,12805.98157271,36.55178292000346,54364.61948664 2025-06-13,05:03:22.000,164,11071812,-795,0,1749791001,12805.85358281999,36.34735815000022,54364.46577 2025-06-13,05:03:23.000,164,11071801,-795,0,1749791002,12805.691911379989,36.241621200002555,54364.13038824 2025-06-13,05:03:24.000,164,11071829,-795,0,1749791003,12805.678438759998,36.10063860000082,54363.92776176001 2025-06-13,05:03:25.000,164,11071830,-795,0,1749791004,12805.570657800003,35.98080339000444,54364.03955568 2025-06-13,05:03:26.000,164,11071817,-795,0,1749791005,12805.408986360002,35.896213830004854,54363.76007088001 2025-06-13,05:03:27.000,164,11071868,-795,0,1749791006,12805.267523850001,35.76228036000248,54363.43866336 2025-06-13,05:03:28.000,164,11071829,-795,0,1749791007,12805.10585241,35.62129776000074,54363.04039752001 2025-06-13,05:03:29.000,164,11071873,-795,0,1749791008,12805.02501669,35.48736428999837,54362.57226048 2025-06-13,05:03:30.000,164,11071838,-795,0,1749791009,12804.95765358999,35.35343082000327,54362.425530960005 2025-06-13,05:03:31.000,164,11071799,-755,0,1749791010,12804.89702679999,35.07851474999916,54362.25085296001 2025-06-13,05:03:32.000,164,11071849,-795,0,1749791011,12804.79598214999,34.930483019998064,54361.91547120001 2025-06-13,05:03:33.000,164,11071875,-795,0,1749791012,12804.647783329994,34.68376346999867,54361.68489624 2025-06-13,05:03:34.000,164,11071858,-795,0,1749791013,12804.566947609994,34.45819131000462,54361.71284472 2025-06-13,05:03:35.000,164,11071860,-795,0,1749791014,12804.297495209998,34.30311045000417,54361.25868192 2025-06-13,05:03:36.000,164,11071804,-795,0,1749791015,12804.176241629997,34.05639090000477,54361.1818236 2025-06-13,05:03:37.000,164,11071842,-795,0,1749791016,12804.034779119997,33.873113519999606,54361.0420812 2025-06-13,05:03:38.000,164,11071798,-795,0,1749791017,12803.900052919991,33.62639397000021,54360.52503432001 2025-06-13,05:03:39.000,164,11071826,-795,0,1749791018,12803.58344635,33.4290183300036,54360.077858640005 2025-06-13,05:03:40.000,164,11071863,-795,0,1749791019,12803.51608324999,33.23164268999972,54359.980038960006 2025-06-13,05:03:41.000,164,11071836,-795,0,1749791020,12803.367884429994,32.98492314000032,54359.51888904001 2025-06-13,05:03:42.000,164,11071844,-795,0,1749791021,12803.219685609998,32.78754750000371,54359.37914664001 2025-06-13,05:03:43.000,164,11071852,-795,0,1749791022,12802.916551659997,32.63951577000262,54359.12761032 2025-06-13,05:03:44.000,164,11071901,-795,0,1749791023,12802.822243319992,32.491484040001524,54359.022803520005 2025-06-13,05:03:45.000,164,11071863,-795,0,1749791024,12802.700989739991,32.34345231000043,54358.69440888 2025-06-13,05:03:46.000,164,11071851,-795,0,1749791025,12802.49890043999,32.12492927999847,54358.42191120001 2025-06-13,05:03:47.000,164,11071866,-795,0,1749791026,12802.42480103,31.969848419998016,54358.04460672 2025-06-13,05:03:48.000,164,11071904,-795,0,1749791027,12802.269865899994,31.772472780001408,54357.6882636 2025-06-13,05:03:49.000,164,11071870,-795,0,1749791028,12802.074512909989,31.596244530002878,54357.2341008 2025-06-13,05:03:50.000,164,11071808,-795,0,1749791029,12801.879159919998,31.448212800001784,54356.88474480001 2025-06-13,05:03:51.000,164,11071878,-795,0,1749791030,12801.845478369993,31.321328459998767,54356.73801528001 2025-06-13,05:03:52.000,164,11071864,-795,0,1749791031,12801.717488479997,31.173296729997674,54356.69609256001 2025-06-13,05:03:53.000,164,11071902,-795,0,1749791032,12801.522135489991,31.1169036900028,54356.38167216001 2025-06-13,05:03:54.000,164,11071862,-795,0,1749791033,12801.42782715,30.997068479999143,54356.10917448 2025-06-13,05:03:55.000,164,11071869,-795,0,1749791034,12801.353727739996,30.94772457000363,54355.89956088001 2025-06-13,05:03:56.000,164,11071861,-795,0,1749791035,12801.25941939999,30.813791100001254,54355.56417912001 2025-06-13,05:03:57.000,164,11071817,-795,0,1749791036,12801.13816581999,30.83493848999933,54355.22181024 2025-06-13,05:03:58.000,164,11071830,-795,0,1749791037,12800.983230689999,30.70100502000423,54354.98424816 2025-06-13,05:03:59.000,164,11071810,-795,0,1749791038,12800.861977109998,30.60231719999865,54354.495149760005 2025-06-13,05:04:00.000,164,11071798,-795,0,1749791039,12800.774405079988,30.503629380000348,54354.34842024001 2025-06-13,05:04:01.000,164,11071838,-795,0,1749791040,12800.700305669998,30.44018720999884,54354.36938160001 2025-06-13,05:04:02.000,164,11071849,-795,0,1749791041,12800.579052089997,30.341499390000536,54354.257587680004 2025-06-13,05:04:03.000,164,11071871,-795,0,1749791042,12800.397171719997,30.27100808999967,54353.922205920004 2025-06-13,05:04:04.000,164,11071831,-795,0,1749791043,12800.370226480001,30.193467659999442,54353.78246352 2025-06-13,05:04:05.000,164,11071864,-795,0,1749791044,12800.18834611,30.2005167899988,54352.96497048 2025-06-13,05:04:06.000,164,11071836,-795,0,1749791045,12800.12771932,30.235762440002873,54353.02086744 2025-06-13,05:04:07.000,164,11071839,-795,0,1749791046,12800.174873489996,30.25690983000095,54352.89509928 2025-06-13,05:04:08.000,164,11071851,-795,0,1749791047,12799.99972942999,30.29920461000438,54352.48984632 2025-06-13,05:04:09.000,164,11071828,-795,0,1749791048,12799.90542109,30.32035200000246,54352.32914256 2025-06-13,05:04:10.000,164,11071835,-795,0,1749791049,12799.831321679994,30.419039820000762,54352.40600088001 2025-06-13,05:04:11.000,164,11071862,-795,0,1749791050,12799.723540719999,30.47543286000291,54352.412988000004 2025-06-13,05:04:12.000,164,11071843,-755,0,1749791051,12799.595550829988,30.567071550001856,54352.266258480005 2025-06-13,05:04:13.000,164,11071850,-795,0,1749791052,12799.319362119997,30.70100502000423,54351.98677368 2025-06-13,05:04:14.000,164,11071874,-795,0,1749791053,12799.225053779992,30.764447189998464,54351.84004416 2025-06-13,05:04:15.000,164,11071794,-795,0,1749791054,12798.94212875999,30.95477370000299,54351.40684272 2025-06-13,05:04:16.000,164,11071851,-795,0,1749791055,12798.894974589995,31.10985456000344,54351.53959800001 2025-06-13,05:04:17.000,164,11071866,-795,0,1749791056,12798.74003945999,31.257886290004535,54351.35094576001 2025-06-13,05:04:18.000,164,11071819,-795,0,1749791057,12798.571631709994,31.427065410003706,54351.09940944 2025-06-13,05:04:19.000,164,11071862,-795,0,1749791058,12798.396487649989,31.58919540000352,54351.11338368001 2025-06-13,05:04:20.000,164,11071860,-795,0,1749791059,12798.389751339993,31.680834090002463,54351.35094576001 2025-06-13,05:04:21.000,164,11071832,-795,0,1749791060,12798.275234070003,31.857062340000994,54351.190242000004 2025-06-13,05:04:22.000,164,11071834,-795,0,1749791061,12798.180925729997,32.06148711000424,54351.06447384001 2025-06-13,05:04:23.000,164,11071837,-795,0,1749791062,12797.965363809992,32.28001013999892,54350.67319512 2025-06-13,05:04:24.000,164,11071811,-795,0,1749791063,12797.965363809992,32.5126314299996,54350.56838832 2025-06-13,05:04:25.000,164,11071834,-795,0,1749791064,12797.924945949992,32.74525272000028,54350.49153000001 2025-06-13,05:04:26.000,164,11071874,-795,0,1749791065,12797.81042868,32.935579230004805,54350.50550424 2025-06-13,05:04:27.000,164,11071836,-715,0,1749791066,12797.68243878999,33.15410225999949,54350.4565944 2025-06-13,05:04:28.000,164,11071861,-795,0,1749791067,12797.52076734999,33.37262529000145,54350.34480048001 2025-06-13,05:04:29.000,164,11071856,-795,0,1749791068,12797.298469119989,33.66163962000428,54350.35877472 2025-06-13,05:04:30.000,164,11071770,-795,0,1749791069,12797.284996499999,33.89426090999768,54350.41467168001 2025-06-13,05:04:31.000,164,11071845,-795,0,1749791070,12797.103116129998,34.19737349999923,54350.316851999996 2025-06-13,05:04:32.000,164,11071844,-795,0,1749791071,12797.015544100002,34.43704391999927,54350.30986488 2025-06-13,05:04:33.000,164,11071828,-795,0,1749791072,12796.901026829997,34.73310738000146,54349.99544448 2025-06-13,05:04:34.000,164,11071840,-795,0,1749791073,12796.820191109997,35.036219970003,54349.88365056 2025-06-13,05:04:35.000,164,11071862,-795,0,1749791074,12796.833663730002,35.35343082000327,54349.848714960004 2025-06-13,05:04:36.000,164,11071856,-795,0,1749791075,12796.793245870002,35.68473993000225,54350.03038008001 2025-06-13,05:04:37.000,164,11071841,-795,0,1749791076,12796.658519669996,36.05129468999803,54349.98845736001 2025-06-13,05:04:38.000,164,11071845,-795,0,1749791077,12796.44969406,36.30506337000406,54350.12121264 2025-06-13,05:04:39.000,164,11071871,-795,0,1749791078,12796.26107737999,36.601126829998975,54350.0024316 2025-06-13,05:04:40.000,164,11071802,-795,0,1749791079,12796.045515459999,36.81260073000158,54349.99544448 2025-06-13,05:04:41.000,164,11071860,-795,0,1749791080,12795.951207119993,37.03112376000354,54350.07928992001 2025-06-13,05:04:42.000,164,11071843,-795,0,1749791081,12795.796271990002,37.30603983000037,54349.87666344 2025-06-13,05:04:43.000,164,11071808,-795,0,1749791082,12795.547028519992,37.48931720999826,54349.63910136 2025-06-13,05:04:44.000,164,11071853,-795,0,1749791083,12795.466192799991,37.73603675999766,54349.848714960004 2025-06-13,05:04:45.000,164,11071858,-795,0,1749791084,12795.39209339,38.01095283000177,54349.90461192 2025-06-13,05:04:46.000,164,11071811,-795,0,1749791085,12795.22368563999,38.25062325000181,54349.8976248 2025-06-13,05:04:47.000,164,11071835,-795,0,1749791086,12795.04180526999,38.511441059999925,54350.0723028 2025-06-13,05:04:48.000,164,11071804,-795,0,1749791087,12794.866661209999,38.737013220001245,54349.95352176 2025-06-13,05:04:49.000,164,11071815,-795,0,1749791088,12794.671308219993,39.018978420004714,54349.89063768001 2025-06-13,05:04:50.000,164,11071813,-795,0,1749791089,12794.550054639993,39.30799275000027,54350.04435432 2025-06-13,05:04:51.000,164,11071830,-795,0,1749791090,12794.435537370002,39.547663170000305,54349.94653464 2025-06-13,05:04:52.000,164,11071858,-795,0,1749791091,12794.219975449996,39.723891419998836,54349.84172784001 2025-06-13,05:04:53.000,164,11071875,-795,0,1749791092,12794.01114984,39.87192314999993,54349.71595968 2025-06-13,05:04:54.000,164,11071832,-795,0,1749791093,12793.82253315999,40.09749531000125,54349.76486952 2025-06-13,05:04:55.000,164,11071859,-795,0,1749791094,12793.714752199994,40.30192008000449,54349.87666344 2025-06-13,05:04:56.000,164,11071821,-795,0,1749791095,12793.512662899993,40.42880442000023,54350.0723028 2025-06-13,05:04:57.000,164,11071860,-795,0,1749791096,12793.330782529993,40.61208179999812,54350.15614824001 2025-06-13,05:04:58.000,164,11071840,-795,0,1749791097,12793.095011680001,40.7460152700005,54349.95352176 2025-06-13,05:04:59.000,164,11071821,-795,0,1749791098,12792.980494409996,40.93634177999775,54350.12819976001 2025-06-13,05:05:00.000,164,11071839,-795,0,1749791099,12792.93334024,41.19011046000378,54349.967496000005 2025-06-13,05:05:01.000,164,11071812,-795,0,1749791100,12792.84576820999,41.450928270001896,54350.19108384 2025-06-13,05:05:02.000,164,11071858,-795,0,1749791101,12792.72451462999,41.690598690001934,54350.19108384 2025-06-13,05:05:03.000,164,11071840,-795,0,1749791102,12792.475271159994,41.94436737000069,54350.04435432 2025-06-13,05:05:04.000,164,11071885,-795,0,1749791103,12792.367490199998,42.15584127000329,54350.142174 2025-06-13,05:05:05.000,164,11071884,-795,0,1749791104,12792.226027689998,42.38846256000397,54350.26095504 2025-06-13,05:05:06.000,164,11071832,-795,0,1749791105,12792.098037800002,42.64223124000273,54350.53345272001 2025-06-13,05:05:07.000,164,11071824,-795,0,1749791106,12792.064356249997,42.86075427000469,54350.49851712 2025-06-13,05:05:08.000,164,11071845,-795,0,1749791107,12792.050883629992,43.12157208000281,54350.638259520005 2025-06-13,05:05:09.000,164,11071867,-795,0,1749791108,12791.990256839992,43.41058640999836,54350.49851712 2025-06-13,05:05:10.000,164,11071782,-795,0,1749791109,12792.037411010002,43.69960074000119,54350.4565944 2025-06-13,05:05:11.000,164,11071834,-795,0,1749791110,12791.963311599997,43.988615070004016,54350.4565944 2025-06-13,05:05:12.000,164,11071829,-795,0,1749791111,12791.943102669997,44.178941580001265,54350.49851712 2025-06-13,05:05:13.000,164,11071862,-795,0,1749791112,12791.889212189992,44.411562870001944,54350.62428528 2025-06-13,05:05:14.000,164,11071824,-795,0,1749791113,12791.842058019996,44.50320156000089,54350.70114360001 2025-06-13,05:05:15.000,164,11071874,-795,0,1749791114,12791.828585399991,44.68647893999878,54351.07146096 2025-06-13,05:05:16.000,164,11071845,-795,0,1749791115,12791.869003259992,44.84155979999923,54351.28107456001 2025-06-13,05:05:17.000,164,11071855,-795,0,1749791116,12791.767958609991,44.96139501000289,54351.46972680001 2025-06-13,05:05:18.000,164,11071784,-795,0,1749791117,12791.66691395999,45.10237761000462,54351.42081696001 2025-06-13,05:05:19.000,164,11071855,-795,0,1749791118,12791.59281455,45.35614629000338,54351.06447384001 2025-06-13,05:05:20.000,164,11071833,-795,0,1749791119,12791.599550859995,45.47598149999976,54351.16229352001 2025-06-13,05:05:21.000,164,11071812,-795,0,1749791120,12791.700595509996,45.680406270003004,54351.35094576001 2025-06-13,05:05:22.000,164,11071860,-795,0,1749791121,12791.707331819991,45.863683650000894,54351.4347912 2025-06-13,05:05:23.000,164,11071836,-795,0,1749791122,12791.6938592,46.04696102999878,54351.36492 2025-06-13,05:05:24.000,164,11071844,-795,0,1749791123,12791.761222299996,46.216140149997955,54351.79113432 2025-06-13,05:05:25.000,164,11071804,-715,0,1749791124,12791.767958609991,46.41351579000184,54351.89594112 2025-06-13,05:05:26.000,164,11071836,-795,0,1749791125,12791.727540749991,46.540400130004855,54352.10555472 2025-06-13,05:05:27.000,164,11071825,-795,0,1749791126,12791.71406813,46.63908795000316,54352.196387280004 2025-06-13,05:05:28.000,164,11071845,-795,0,1749791127,12791.58607823999,46.79416881000361,54352.09158048001 2025-06-13,05:05:29.000,164,11071849,-795,0,1749791128,12791.48503358999,46.96334793000278,54351.9937608 2025-06-13,05:05:30.000,164,11071827,-675,0,1749791129,12791.39072525,47.09023226999852,54352.10555472 2025-06-13,05:05:31.000,164,11071852,-795,0,1749791130,12791.39072525,47.20301835000282,54352.23831000001 2025-06-13,05:05:32.000,164,11071848,-795,0,1749791131,12791.377252629994,47.27350965000369,54352.44093648 2025-06-13,05:05:33.000,164,11071843,-795,0,1749791132,12791.181899639989,47.38629573000071,54352.49683344 2025-06-13,05:05:34.000,164,11071775,-795,0,1749791133,12791.107800229998,47.46383616000094,54352.5177948 2025-06-13,05:05:35.000,164,11071809,-795,0,1749791134,12791.020228199988,47.527278330002446,54352.601640240006 2025-06-13,05:05:36.000,164,11071847,-795,0,1749791135,12790.919183550002,47.541376590001164,54352.748369760004 2025-06-13,05:05:37.000,164,11071829,-795,0,1749791136,12790.797929970002,47.50613094000437,54352.66452432 2025-06-13,05:05:38.000,164,11071837,-795,0,1749791137,12790.602576979996,47.534327460001805,54352.412988000004 2025-06-13,05:05:39.000,164,11071852,-795,0,1749791138,12790.575631740001,47.477934419999656,54352.552730400006 2025-06-13,05:05:40.000,164,11071824,-795,0,1749791139,12790.51500495,47.4356396400035,54352.69247280001 2025-06-13,05:05:41.000,164,11071822,-795,0,1749791140,12790.360069819995,47.40039398999943,54352.64356296001 2025-06-13,05:05:42.000,164,11071784,-795,0,1749791141,12790.211871,47.351050080003915,54352.67849856 2025-06-13,05:05:43.000,164,11071826,-795,0,1749791142,12790.016518009994,47.27350965000369,54352.56670464 2025-06-13,05:05:44.000,164,11071846,-795,0,1749791143,12789.895264429993,47.32990268999856,54352.650550080005 2025-06-13,05:05:45.000,164,11071843,-795,0,1749791144,12789.787483469998,47.294657040001766,54352.66452432 2025-06-13,05:05:46.000,164,11071847,-795,0,1749791145,12789.747065609998,47.3228535599992,54352.66452432 2025-06-13,05:05:47.000,164,11071834,-795,0,1749791146,12789.686438819997,47.28760791000241,54352.531769040004 2025-06-13,05:05:48.000,164,11071838,-795,0,1749791147,12789.551712619992,47.252362259998336,54352.49683344 2025-06-13,05:05:49.000,164,11071815,-795,0,1749791148,12789.491085829992,47.19596922000346,54352.35010392 2025-06-13,05:05:50.000,164,11071819,-795,0,1749791149,12789.470876899992,47.09023226999852,54352.41997512 2025-06-13,05:05:51.000,164,11071859,-795,0,1749791150,12789.369832249991,47.03383923000365,54352.44093648 2025-06-13,05:05:52.000,164,11071889,-795,0,1749791151,12789.282260219996,46.98449532000086,54352.552730400006 2025-06-13,05:05:53.000,164,11071878,-795,0,1749791152,12789.20816080999,46.93515140999807,54352.46189784 2025-06-13,05:05:54.000,164,11071836,-795,0,1749791153,12789.201424499995,46.9774461900015,54352.385039520006 2025-06-13,05:05:55.000,164,11071859,-795,0,1749791154,12789.262051289996,47.069084880000446,54352.482859200005 2025-06-13,05:05:56.000,164,11071822,-795,0,1749791155,12789.329414389991,47.1889200900041,54352.385039520006 2025-06-13,05:05:57.000,164,11071842,-795,0,1749791156,12789.262051289996,47.26646052000433,54352.25927136001 2025-06-13,05:05:58.000,164,11071830,-795,0,1749791157,12789.201424499995,47.358099210003274,54352.23831000001 2025-06-13,05:05:59.000,164,11071860,-795,0,1749791158,12789.07343461,47.4356396400035,54352.11952896001 2025-06-13,05:06:00.000,164,11071812,-795,0,1749791159,12788.857872689994,47.45678703000158,54351.979786560005 2025-06-13,05:06:01.000,164,11071855,-795,0,1749791160,12788.750091729999,47.477934419999656,54352.28023272 2025-06-13,05:06:02.000,164,11071859,-795,0,1749791161,12788.574947669993,47.492032679998374,54352.245297120004 2025-06-13,05:06:03.000,164,11071825,-795,0,1749791162,12788.285286339997,47.41449224999815,54351.9588252 2025-06-13,05:06:04.000,164,11071834,-795,0,1749791163,12788.231395859992,47.42859051000414,54352.09158048001 2025-06-13,05:06:05.000,164,11071807,-795,0,1749791164,12788.130351209991,47.365148340002634,54351.93786384 2025-06-13,05:06:06.000,164,11071770,-795,0,1749791165,12787.97541608,47.39334486000007,54351.8190828 2025-06-13,05:06:07.000,164,11071822,-795,0,1749791166,12787.74638153999,47.37219747000199,54351.55357224 2025-06-13,05:06:08.000,164,11071832,-795,0,1749791167,12787.544292239989,47.484983549999015,54351.40684272 2025-06-13,05:06:09.000,164,11071823,-795,0,1749791168,12787.470192829998,47.46383616000094,54351.546585120006 2025-06-13,05:06:10.000,164,11071817,-795,0,1749791169,12787.274839839993,47.484983549999015,54351.644404800005 2025-06-13,05:06:11.000,164,11071828,-795,0,1749791170,12787.099695780002,47.477934419999656,54351.80510856001 2025-06-13,05:06:12.000,164,11071848,-795,0,1749791171,12786.890870169991,47.40039398999943,54351.67235328 2025-06-13,05:06:13.000,164,11071832,-795,0,1749791172,12786.62815407999,47.32990268999856,54351.48370104 2025-06-13,05:06:14.000,164,11071763,-795,0,1749791173,12786.46648263999,47.294657040001766,54351.51863664001 2025-06-13,05:06:15.000,164,11071746,-795,0,1749791174,12786.378910609994,47.23121487000026,54351.2251776 2025-06-13,05:06:16.000,164,11071827,-795,0,1749791175,12786.264393339989,47.17482182999811,54351.16229352001 2025-06-13,05:06:17.000,164,11071879,-795,0,1749791176,12786.183557619988,47.04793749000237,54351.06447384001 2025-06-13,05:06:18.000,164,11071879,-795,0,1749791177,12786.042095110002,46.949249670004065,54351.00158976 2025-06-13,05:06:19.000,164,11071833,-795,0,1749791178,12785.988204629997,46.81531620000169,54351.022551120004 2025-06-13,05:06:20.000,164,11071835,-795,0,1749791179,12785.900632600002,46.709579250004026,54351.23216472001 2025-06-13,05:06:21.000,164,11071878,-795,0,1749791180,12785.813060569992,46.60384229999909,54351.23216472001 2025-06-13,05:06:22.000,164,11071790,-795,0,1749791181,12785.705279609996,46.51220361000014,54351.02953824 2025-06-13,05:06:23.000,164,11071836,-795,0,1749791182,12785.55708079,46.498105350001424,54350.79197616 2025-06-13,05:06:24.000,164,11071850,-795,0,1749791183,12785.46950875999,46.52630186999886,54350.61031104001 2025-06-13,05:06:25.000,164,11071788,-795,0,1749791184,12785.39540935,46.491056220002065,54350.5264656 2025-06-13,05:06:26.000,164,11071824,-795,0,1749791185,12785.341518869995,46.46990883000399,54350.638259520005 2025-06-13,05:06:27.000,164,11071850,-795,0,1749791186,12785.301101009994,46.3853192700044,54350.61729816 2025-06-13,05:06:28.000,164,11071812,-795,0,1749791187,12785.173111119999,46.314827970003535,54350.56838832 2025-06-13,05:06:29.000,164,11071822,-795,0,1749791188,12785.099011709994,46.15974711000308,54350.51249136001 2025-06-13,05:06:30.000,164,11071789,-795,0,1749791189,12784.977758129993,46.039911899999424,54350.589349680005 2025-06-13,05:06:31.000,164,11071781,-795,0,1749791190,12784.802614070002,45.9623714699992,54350.35877472 2025-06-13,05:06:32.000,164,11071831,-795,0,1749791191,12784.735250969992,45.905978430004325,54350.51249136001 2025-06-13,05:06:33.000,164,11071859,-795,0,1749791192,12784.587052149996,45.800241479999386,54350.253967920005 2025-06-13,05:06:34.000,164,11071861,-715,0,1749791193,12784.465798569996,45.79319235000003,54350.142174 2025-06-13,05:06:35.000,164,11071846,-795,0,1749791194,12784.432117019991,45.77204496000195,54350.23300656 2025-06-13,05:06:36.000,164,11071881,-795,0,1749791195,12784.31759975,45.687455400002364,54350.2819164 2025-06-13,05:06:37.000,164,11071804,-795,0,1749791196,12784.27718189,45.51827628000319,54350.23300656 2025-06-13,05:06:38.000,164,11071849,-795,0,1749791197,12784.16940092999,45.49712888999784,54350.302877760005 2025-06-13,05:06:39.000,164,11071791,-755,0,1749791198,12784.06835627999,45.38434281000082,54350.253967920005 2025-06-13,05:06:40.000,164,11071830,-795,0,1749791199,12783.859530669994,45.24336020999908,54350.04435432 2025-06-13,05:06:41.000,164,11071850,-795,0,1749791200,12783.879739599994,45.215163690001646,54350.23999368 2025-06-13,05:06:42.000,164,11071841,-795,0,1749791201,12783.771958639998,45.165819779998856,54350.17710960001 2025-06-13,05:06:43.000,164,11071807,-795,0,1749791202,12783.603550890002,45.06008283000119,54349.7578824 2025-06-13,05:06:44.000,164,11071868,-795,0,1749791203,12783.495769929992,44.95434588000353,54349.7578824 2025-06-13,05:06:45.000,164,11071839,-795,0,1749791204,12783.387988969997,44.8768054500033,54349.701985440006 2025-06-13,05:06:46.000,164,11071819,-795,0,1749791205,12783.327362179996,44.771068499998364,54349.77884376 2025-06-13,05:06:47.000,164,11071810,-795,0,1749791206,12783.226317529996,44.67942980999942,54349.69499832001 2025-06-13,05:06:48.000,164,11071865,-795,0,1749791207,12783.044437159995,44.51729981999961,54349.84172784001 2025-06-13,05:06:49.000,164,11071858,-795,0,1749791208,12783.004019299995,44.43975938999938,54349.7578824 2025-06-13,05:06:50.000,164,11071868,-795,0,1749791209,12782.95686513,44.29172765999829,54349.7578824 2025-06-13,05:06:51.000,164,11071831,-795,0,1749791210,12782.99728299,44.21418722999806,54350.0024316 2025-06-13,05:06:52.000,164,11071837,-795,0,1749791211,12782.97033774999,44.1084502800004,54349.77884376 2025-06-13,05:06:53.000,164,11071852,-795,0,1749791212,12782.84908416999,43.995664200003375,54349.64608848001 2025-06-13,05:06:54.000,164,11071828,-795,0,1749791213,12782.80866630999,43.86877986000036,54349.6880112 2025-06-13,05:06:55.000,164,11071769,-795,0,1749791214,12782.714357969999,43.763042910002696,54349.48538472001 2025-06-13,05:06:56.000,164,11071843,-795,0,1749791215,12782.801929999994,43.74189552000462,54349.82076648001 2025-06-13,05:06:57.000,164,11071833,-795,0,1749791216,12782.83561155,43.62206031000096,54350.02339296 2025-06-13,05:06:58.000,164,11071843,-795,0,1749791217,12782.761512139994,43.48107770999923,54350.11422552 2025-06-13,05:06:59.000,164,11071885,-795,0,1749791218,12782.78845737999,43.33304597999813,54350.142174 2025-06-13,05:07:00.000,164,11071833,-795,0,1749791219,12782.80866630999,43.16386685999896,54350.19108384 2025-06-13,05:07:01.000,164,11071809,-795,0,1749791220,12782.795193689999,43.00878599999851,54350.184096720004 2025-06-13,05:07:02.000,164,11071845,-795,0,1749791221,12782.727830589989,42.846656009998696,54350.05832856001 2025-06-13,05:07:03.000,164,11071844,-795,0,1749791222,12782.593104389998,42.733869930001674,54349.86268920001 2025-06-13,05:07:04.000,164,11071829,-795,0,1749791223,12782.559422839993,42.444855599998846,54349.981470239996 2025-06-13,05:07:05.000,164,11071885,-795,0,1749791224,12782.478587119993,42.275676479999674,54349.967496000005 2025-06-13,05:07:06.000,164,11071829,-795,0,1749791225,12782.492059739998,42.036006059999636,54350.135186880005 2025-06-13,05:07:07.000,164,11071891,-795,0,1749791226,12782.471850809998,41.902072590004536,54350.35877472 2025-06-13,05:07:08.000,164,11071815,-795,0,1749791227,12782.438169259993,41.82453216000431,54350.205058080006 2025-06-13,05:07:09.000,164,11071885,-795,0,1749791228,12782.397751399993,41.75404086000344,54350.037367200006 2025-06-13,05:07:10.000,164,11071756,-795,0,1749791229,12782.586368079988,41.66945130000386,54350.316851999996 2025-06-13,05:07:11.000,164,11071833,-795,0,1749791230,12782.545950219988,41.59191087000363,54350.10025128 2025-06-13,05:07:12.000,164,11071840,-795,0,1749791231,12782.586368079988,41.36633871000231,54350.205058080006 2025-06-13,05:07:13.000,164,11071821,-795,0,1749791232,12782.539213909993,41.19715959000314,54350.06531568 2025-06-13,05:07:14.000,164,11071847,-795,0,1749791233,12782.572895459998,41.07732437999948,54350.0024316 2025-06-13,05:07:15.000,164,11071823,-795,0,1749791234,12782.653731179998,41.03502960000333,54350.21903232 2025-06-13,05:07:16.000,164,11071864,-795,0,1749791235,12782.620049629993,40.96453830000246,54350.44960728 2025-06-13,05:07:17.000,164,11071858,-795,0,1749791236,12782.795193689999,40.872899610003515,54350.75005344001 2025-06-13,05:07:18.000,164,11071855,-795,0,1749791237,12782.781721069994,40.78831005000393,54350.7710148 2025-06-13,05:07:19.000,164,11071833,-795,0,1749791238,12782.781721069994,40.72486788000242,54350.86883448001 2025-06-13,05:07:20.000,164,11071888,-795,0,1749791239,12782.680676419994,40.590934410000045,54350.652233759996 2025-06-13,05:07:21.000,164,11071894,-795,0,1749791240,12782.606577009989,40.52749223999854,54350.55441408 2025-06-13,05:07:22.000,164,11071859,-795,0,1749791241,12782.512268669998,40.365362249998725,54350.61729816 2025-06-13,05:07:23.000,164,11071802,-795,0,1749791242,12782.310179369997,40.21028138999827,54350.40069744 2025-06-13,05:07:24.000,164,11071802,-795,0,1749791243,12782.229343649997,40.04815139999846,54350.57537544 2025-06-13,05:07:25.000,164,11071855,-795,0,1749791244,12782.209134719997,39.89307053999801,54351.00158976 2025-06-13,05:07:26.000,164,11071837,-795,0,1749791245,12782.007045419996,39.68864577000204,54351.01556400001 2025-06-13,05:07:27.000,164,11071790,-795,0,1749791246,12781.87905553,39.56881055999838,54351.00857688 2025-06-13,05:07:28.000,164,11071835,-795,0,1749791247,12781.683702539995,39.371434920001775,54350.81293752 2025-06-13,05:07:29.000,164,11071858,-795,0,1749791248,12781.58939419999,39.378484050001134,54350.72210496 2025-06-13,05:07:30.000,164,11071834,-795,0,1749791249,12781.501822169994,39.27274710000347,54350.91774432001 2025-06-13,05:07:31.000,164,11071856,-795,0,1749791250,12781.434459069998,39.145862760000455,54351.00857688 2025-06-13,05:07:32.000,164,11071879,-795,0,1749791251,12781.252578699998,38.99783102999936,54351.022551120004 2025-06-13,05:07:33.000,164,11071880,-795,0,1749791252,12781.063962020002,38.88504495000234,54351.00857688 2025-06-13,05:07:34.000,164,11071850,-795,0,1749791253,12781.023544160002,38.737013220001245,54351.23915184 2025-06-13,05:07:35.000,164,11071824,-795,0,1749791254,12780.909026889996,38.744062350000604,54351.45575256 2025-06-13,05:07:36.000,164,11071843,-795,0,1749791255,12780.855136409991,38.694718439997814,54351.58850784001 2025-06-13,05:07:37.000,164,11071834,-795,0,1749791256,12780.747355449996,38.65242366000166,54351.63741768001 2025-06-13,05:07:38.000,164,11071819,-795,0,1749791257,12780.525057219995,38.63832540000294,54351.546585120006 2025-06-13,05:07:39.000,164,11071852,-795,0,1749791258,12780.47790305,38.61012887999823,54351.658379039996 2025-06-13,05:07:40.000,164,11071807,-795,0,1749791259,12780.45769412,38.63127627000358,54351.909915360004 2025-06-13,05:07:41.000,164,11071873,-795,0,1749791260,12780.356649469999,38.58898149000015,54352.02170928001 2025-06-13,05:07:42.000,164,11071885,-795,0,1749791261,12780.248868509989,38.53963758000464,54352.12651608 2025-06-13,05:07:43.000,164,11071889,-795,0,1749791262,12779.986152420002,38.58193236000079,54352.18940016001 2025-06-13,05:07:44.000,164,11071887,-795,0,1749791263,12779.938998249992,38.57488323000143,54352.49683344 2025-06-13,05:07:45.000,164,11071857,-795,0,1749791264,12779.831217289997,38.617178010004864,54352.587666 2025-06-13,05:07:46.000,164,11071883,-795,0,1749791265,12779.716700019992,38.60307974999887,54352.85317656 2025-06-13,05:07:47.000,164,11071837,-795,0,1749791266,12779.58197382,38.680620179999096,54352.95798336001 2025-06-13,05:07:48.000,164,11071844,-795,0,1749791267,12779.366411899995,38.66652192000038,54352.8322152 2025-06-13,05:07:49.000,164,11071887,-795,0,1749791268,12779.137377359999,38.63127627000358,54352.74138264001 2025-06-13,05:07:50.000,164,11071818,-795,0,1749791269,12778.874661269998,38.61012887999823,54352.77631824 2025-06-13,05:07:51.000,164,11071862,-795,0,1749791270,12778.780352929993,38.58898149000015,54353.083751520004 2025-06-13,05:07:52.000,164,11071846,-795,0,1749791271,12778.584999940002,38.57488323000143,54353.34926208 2025-06-13,05:07:53.000,164,11071819,-795,0,1749791272,12778.36270171,38.567834100002074,54353.489004480005 2025-06-13,05:07:54.000,164,11071805,-795,0,1749791273,12778.23471181999,38.553735840003355,54353.64970824001 2025-06-13,05:07:55.000,164,11071830,-795,0,1749791274,12778.147139789995,38.546686710003996,54353.86630896001 2025-06-13,05:07:56.000,164,11071829,-795,0,1749791275,12778.13366716999,38.560784970002715,54354.10387104001 2025-06-13,05:07:57.000,164,11071845,-795,0,1749791276,12777.985468349994,38.567834100002074,54354.089896800004 2025-06-13,05:07:58.000,164,11071822,-795,0,1749791277,12777.897896319999,38.52553931999864,54354.20169072001 2025-06-13,05:07:59.000,164,11071892,-795,0,1749791278,12777.749697499989,38.58193236000079,54354.25060056001 2025-06-13,05:08:00.000,164,11071851,-795,0,1749791279,12777.689070709988,38.65242366000166,54354.45322704 2025-06-13,05:08:01.000,164,11071841,-795,0,1749791280,12777.695807019998,38.680620179999096,54354.62091792 2025-06-13,05:08:02.000,164,11071843,-795,0,1749791281,12777.520662959992,38.77225886999804,54354.84450576 2025-06-13,05:08:03.000,164,11071861,-795,0,1749791282,12777.352255209997,38.8568484300049,54354.80258304001 2025-06-13,05:08:04.000,164,11071802,-795,0,1749791283,12777.406145690002,38.93438885999785,54355.214823120004 2025-06-13,05:08:05.000,164,11071811,-795,0,1749791284,12777.284892110001,39.03307668000343,54355.42443672001 2025-06-13,05:08:06.000,164,11071805,-795,0,1749791285,12777.129956979996,39.12471537000238,54355.32661704001 2025-06-13,05:08:07.000,164,11071824,-795,0,1749791286,12776.988494469995,39.202255800002604,54355.382514000004 2025-06-13,05:08:08.000,164,11071862,-795,0,1749791287,12776.79987779,39.21635406000132,54355.32661704001 2025-06-13,05:08:09.000,164,11071822,-795,0,1749791288,12776.597788489998,39.30799275000027,54355.557192 2025-06-13,05:08:10.000,164,11071847,-795,0,1749791289,12776.436117049998,39.39963143999921,54355.65501168 2025-06-13,05:08:11.000,164,11071796,-795,0,1749791290,12776.368753950002,39.420778830004565,54355.9414836 2025-06-13,05:08:12.000,164,11071858,-795,0,1749791291,12776.274445609997,39.46307361000072,54356.17904568 2025-06-13,05:08:13.000,164,11071840,-795,0,1749791292,12776.085828930001,39.53356491000159,54356.241929760006 2025-06-13,05:08:14.000,164,11071849,-795,0,1749791293,12776.052147379996,39.589957950003736,54356.36769792 2025-06-13,05:08:15.000,164,11071828,-795,0,1749791294,12775.89721224999,39.63930185999925,54356.074238880006 2025-06-13,05:08:16.000,164,11071846,-795,0,1749791295,12775.89721224999,39.62520360000053,54356.49346608 2025-06-13,05:08:17.000,164,11071809,-795,0,1749791296,12775.809640219995,39.61815447000117,54356.51442744 2025-06-13,05:08:18.000,164,11071896,-795,0,1749791297,12775.65470508999,39.6604492500046,54356.58429864 2025-06-13,05:08:19.000,164,11071823,-795,0,1749791298,12775.6614414,39.75208794000355,54356.75897664 2025-06-13,05:08:20.000,164,11071838,-795,0,1749791299,12775.728804499995,39.80143184999906,54357.33890760001 2025-06-13,05:08:21.000,164,11071823,-795,0,1749791300,12775.69512294999,39.92126706000272,54357.47166288 2025-06-13,05:08:22.000,164,11071872,-795,0,1749791301,12775.647968779995,40.05520052999782,54357.54153408 2025-06-13,05:08:23.000,164,11071852,-795,0,1749791302,12775.55366043999,40.182084870000836,54357.38781744001 2025-06-13,05:08:24.000,164,11071820,-795,0,1749791303,12775.55366043999,40.31601834000321,54357.48563712001 2025-06-13,05:08:25.000,164,11071872,-795,0,1749791304,12775.567133059994,40.43585354999959,54357.55550832001 2025-06-13,05:08:26.000,164,11071861,-795,0,1749791305,12775.459352099999,40.54159050000453,54357.64634088 2025-06-13,05:08:27.000,164,11071885,-795,0,1749791306,12775.499769959999,40.61913093000476,54357.92582568 2025-06-13,05:08:28.000,164,11071843,-795,0,1749791307,12775.412197929989,40.640278320002835,54358.002684 2025-06-13,05:08:29.000,164,11071822,-795,0,1749791308,12775.351571139989,40.70372049000434,54358.0725552 2025-06-13,05:08:30.000,164,11071769,-795,0,1749791309,12775.115800289997,40.68257309999899,54358.16338776 2025-06-13,05:08:31.000,164,11071808,-795,0,1749791310,12774.987810400002,40.73191701000178,54358.33107864 2025-06-13,05:08:32.000,164,11071847,-795,0,1749791311,12774.920447299992,40.75306439999986,54358.47780816 2025-06-13,05:08:33.000,164,11071872,-795,0,1749791312,12774.772248479996,40.78831005000393,54358.3869756 2025-06-13,05:08:34.000,164,11071802,-795,0,1749791313,12774.758775859991,40.816506570001366,54358.31011728 2025-06-13,05:08:35.000,164,11071830,-795,0,1749791314,12774.70488538,40.85175221999816,54358.42191120001 2025-06-13,05:08:36.000,164,11071849,-795,0,1749791315,12774.66446752,40.94339091000438,54358.71537024 2025-06-13,05:08:37.000,164,11071836,-795,0,1749791316,12774.57689548999,41.01388220999797,54358.806202800006 2025-06-13,05:08:38.000,164,11071828,-795,0,1749791317,12774.489323459995,41.02798047000397,54358.855112640005 2025-06-13,05:08:39.000,164,11071834,-795,0,1749791318,12774.307443089994,41.07732437999948,54358.93895808 2025-06-13,05:08:40.000,164,11071883,-795,0,1749791319,12774.186189509994,41.18306133000442,54359.11363608001 2025-06-13,05:08:41.000,164,11071826,-795,0,1749791320,12774.219871059999,41.274700020003365,54359.21844288 2025-06-13,05:08:42.000,164,11071831,-795,0,1749791321,12774.112090099989,41.34519132000423,54359.39312088 2025-06-13,05:08:43.000,164,11071845,-795,0,1749791322,12773.943682349993,41.48617391999869,54359.14857168 2025-06-13,05:08:44.000,164,11071817,-795,0,1749791323,12773.923473419993,41.58486174000427,54359.22543 2025-06-13,05:08:45.000,164,11071825,-795,0,1749791324,12773.923473419993,41.676500430003216,54359.17652016 2025-06-13,05:08:46.000,164,11071816,-795,0,1749791325,12773.856110319997,41.78928651000024,54359.46997920001 2025-06-13,05:08:47.000,164,11071778,-795,0,1749791326,12773.808956150002,41.873876069999824,54359.51190192 2025-06-13,05:08:48.000,164,11071805,-795,0,1749791327,12773.755065669997,41.866826940000465,54359.89619352 2025-06-13,05:08:49.000,164,11071830,-795,0,1749791328,12773.593394229996,41.95141650000005,54359.76343824001 2025-06-13,05:08:50.000,164,11071857,-795,0,1749791329,12773.52603113,41.98666215000412,54359.86824504 2025-06-13,05:08:51.000,164,11071832,-795,0,1749791330,12773.633812089996,42.036006059999636,54360.1337556 2025-06-13,05:08:52.000,164,11071814,-795,0,1749791331,12773.654021019996,42.13469387999794,54359.9940132 2025-06-13,05:08:53.000,164,11071836,-795,0,1749791332,12773.559712679991,42.22633257000416,54359.8193352 2025-06-13,05:08:54.000,164,11071843,-795,0,1749791333,12773.593394229996,42.325020390002464,54359.93112912001 2025-06-13,05:08:55.000,164,11071840,-795,0,1749791334,12773.539503749991,42.47305212000356,54359.8892064 2025-06-13,05:08:56.000,164,11071879,-795,0,1749791335,12773.674229949997,42.5999364599993,54360.11978136001 2025-06-13,05:08:57.000,164,11071834,-795,0,1749791336,12773.593394229996,42.75501731999975,54360.364330560005 2025-06-13,05:08:58.000,164,11071846,-795,0,1749791337,12773.48561327,42.83960687999934,54360.40625328001 2025-06-13,05:08:59.000,164,11071838,-795,0,1749791338,12773.492349579996,42.959442090002995,54360.50407296001 2025-06-13,05:09:00.000,164,11071808,-795,0,1749791339,12773.559712679991,43.05108078000194,54360.73464792 2025-06-13,05:09:01.000,164,11071827,-795,0,1749791340,12773.613603159996,43.16386685999896,54360.74163504001 2025-06-13,05:09:02.000,164,11071863,-795,0,1749791341,12773.586657920001,43.24140728999919,54360.63682824 2025-06-13,05:09:03.000,164,11071824,-795,0,1749791342,12773.40477755,43.38943902000028,54360.47612448001 2025-06-13,05:09:04.000,164,11071854,-795,0,1749791343,12773.499085889991,43.48107770999923,54360.67875096 2025-06-13,05:09:05.000,164,11071888,-795,0,1749791344,12773.48561327,43.62910944000032,54360.74163504001 2025-06-13,05:09:06.000,164,11071821,-795,0,1749791345,12773.46540434,43.75599378000334,54361.035094080005 2025-06-13,05:09:07.000,164,11071796,-795,0,1749791346,12773.32394183,43.85468160000164,54361.23073344 2025-06-13,05:09:08.000,164,11071830,-795,0,1749791347,12773.34415076,43.93222203000187,54361.34951448 2025-06-13,05:09:09.000,164,11071815,-795,0,1749791348,12773.21616086999,44.009762460002094,54361.433359919996 2025-06-13,05:09:10.000,164,11071847,-795,0,1749791349,12773.07469835999,44.1084502800004,54361.17483648001 2025-06-13,05:09:11.000,164,11071855,-795,0,1749791350,12772.933235849989,44.24238375000277,54360.89535168 2025-06-13,05:09:12.000,164,11071840,-795,0,1749791351,12772.987126329994,44.38336635000451,54361.300604640004 2025-06-13,05:09:13.000,164,11071892,-795,0,1749791352,12772.973653709989,44.524348949998966,54361.265669039996 2025-06-13,05:09:14.000,164,11071873,-795,0,1749791353,12772.953444779989,44.67942980999942,54361.251694800005 2025-06-13,05:09:15.000,164,11071865,-795,0,1749791354,12772.987126329994,44.88385458000266,54361.27964328 2025-06-13,05:09:16.000,164,11071846,-795,0,1749791355,12773.047753119994,45.031886310003756,54361.69887048001 2025-06-13,05:09:17.000,164,11071845,-795,0,1749791356,12773.047753119994,45.2574584699978,54361.77572880001 2025-06-13,05:09:18.000,164,11071806,-795,0,1749791357,12772.946708469994,45.391391940000176,54361.57310232 2025-06-13,05:09:19.000,164,11071841,-795,0,1749791358,12772.886081679993,45.574669319998065,54361.587076560005 2025-06-13,05:09:20.000,164,11071845,-795,0,1749791359,12772.838927509998,45.814339739998104,54361.41239856001 2025-06-13,05:09:21.000,164,11071830,-795,0,1749791360,12772.845663819993,45.99056799000391,54361.40541144 2025-06-13,05:09:22.000,164,11071836,-795,0,1749791361,12772.865872749993,46.11040320000029,54361.53117960001 2025-06-13,05:09:23.000,164,11071870,-795,0,1749791362,12772.758091789998,46.29368057999818,54361.265669039996 2025-06-13,05:09:24.000,164,11071846,-795,0,1749791363,12772.892817989989,46.484007090002706,54361.419385680005 2025-06-13,05:09:25.000,164,11071805,-795,0,1749791364,12772.960181089999,46.674333599999954,54361.69188336 2025-06-13,05:09:26.000,164,11071844,-795,0,1749791365,12772.913026919989,46.81531620000169,54361.656947760006 2025-06-13,05:09:27.000,164,11071851,-795,0,1749791366,12772.953444779989,46.92105314999935,54361.635986400004 2025-06-13,05:09:28.000,164,11071782,-795,0,1749791367,12772.926499539994,47.04088836000301,54361.53117960001 2025-06-13,05:09:29.000,164,11071857,-795,0,1749791368,12773.014071569989,47.245313129998976,54361.33554024 2025-06-13,05:09:30.000,164,11071837,-795,0,1749791369,12773.061225739999,47.37219747000199,54361.45432128 2025-06-13,05:09:31.000,164,11071853,-795,0,1749791370,12773.20268825,47.50613094000437,54361.64297352 2025-06-13,05:09:32.000,164,11071824,-795,0,1749791371,12773.290260279995,47.61891702000139,54361.656947760006 2025-06-13,05:09:33.000,164,11071844,-715,0,1749791372,12773.22289718,47.717604839999694,54361.419385680005 2025-06-13,05:09:34.000,164,11071811,-795,0,1749791373,12773.31720551999,47.752850490003766,54361.67790912001 2025-06-13,05:09:35.000,164,11071807,-795,0,1749791374,12773.26331504,47.83744005000335,54361.51021824001 2025-06-13,05:09:36.000,164,11071867,-795,0,1749791375,12773.34415076,47.90793135000422,54361.74778032001 2025-06-13,05:09:37.000,164,11071837,-795,0,1749791376,12773.39804123999,47.95727525999973,54361.705857600005 2025-06-13,05:09:38.000,164,11071833,-795,0,1749791377,12773.31720551999,48.01366830000188,54361.3565016 2025-06-13,05:09:39.000,164,11071829,-795,0,1749791378,12773.36435969,48.06301221000467,54361.34252736001 2025-06-13,05:09:40.000,164,11071874,-795,0,1749791379,12773.48561327,48.119405249999545,54361.4263728 2025-06-13,05:09:41.000,164,11071814,-795,0,1749791380,12773.54624006,48.161700030002976,54361.32855312 2025-06-13,05:09:42.000,164,11071870,-795,0,1749791381,12773.552976369996,48.23219133000384,54361.38445008 2025-06-13,05:09:43.000,164,11071845,-795,0,1749791382,12773.41825016999,48.28153523999936,54361.32855312 2025-06-13,05:09:44.000,164,11071844,-795,0,1749791383,12773.48561327,48.30973176000407,54361.37746296 2025-06-13,05:09:45.000,164,11071850,-795,0,1749791384,12773.48561327,48.344977410000865,54361.300604640004 2025-06-13,05:09:46.000,164,11071826,-795,0,1749791385,12773.707911500002,48.337928280001506,54361.3565016 2025-06-13,05:09:47.000,164,11071862,-795,0,1749791386,12773.808956150002,48.584647830000904,54361.20977208 2025-06-13,05:09:48.000,164,11071881,-795,0,1749791387,12773.815692459997,48.810219990002224,54361.12592664001 2025-06-13,05:09:49.000,164,11071856,-795,0,1749791388,12773.707911500002,48.930055199998606,54360.95124864 2025-06-13,05:09:50.000,164,11071835,-795,0,1749791389,12773.707911500002,49.09923431999778,54361.01413272 2025-06-13,05:09:51.000,164,11071859,-795,0,1749791390,12773.694438879997,49.25431517999823,54361.02111984 2025-06-13,05:09:52.000,164,11071825,-795,0,1749791391,12773.694438879997,49.444641690002754,54361.132913760004 2025-06-13,05:09:53.000,164,11071838,-795,0,1749791392,12773.721384119992,49.54332951000106,54361.09099104 2025-06-13,05:09:54.000,164,11071863,-795,0,1749791393,12773.761801979992,49.73365601999831,54361.02810696001 2025-06-13,05:09:55.000,164,11071846,-795,0,1749791394,12773.896528179997,49.91693340000347,54360.99317136 2025-06-13,05:09:56.000,164,11071805,-795,0,1749791395,12774.105353789993,50.10021078000136,54361.05605544001 2025-06-13,05:09:57.000,164,11071833,-795,0,1749791396,12774.098617479998,50.311684680003964,54360.93727440001 2025-06-13,05:09:58.000,164,11071778,-795,0,1749791397,12774.213134749989,50.53020770999865,54360.818493360006 2025-06-13,05:09:59.000,164,11071843,-795,0,1749791398,12774.27376153999,50.657092050001665,54360.699712320005 2025-06-13,05:10:00.000,164,11071864,-795,0,1749791399,12774.287234159994,50.833320300000196,54360.650802480006 2025-06-13,05:10:01.000,164,11071857,-795,0,1749791400,12774.428696669995,50.90381160000106,54360.81150624001 2025-06-13,05:10:02.000,164,11071856,-795,0,1749791401,12774.42196036,51.016597679998085,54360.83945472001 2025-06-13,05:10:03.000,164,11071840,-795,0,1749791402,12774.31417939999,51.0447942000028,54360.52503432001 2025-06-13,05:10:04.000,164,11071863,-795,0,1749791403,12774.43543297999,51.16462940999918,54360.66477672 2025-06-13,05:10:05.000,164,11071828,-795,0,1749791404,12774.45564190999,51.249218969998765,54360.57394416001 2025-06-13,05:10:06.000,164,11071847,-795,0,1749791405,12774.388278809995,51.36200505000306,54360.30843360001 2025-06-13,05:10:07.000,164,11071823,-795,0,1749791406,12774.3815425,51.43954548000329,54360.11978136001 2025-06-13,05:10:08.000,164,11071836,-755,0,1749791407,12774.3815425,51.43954548000329,54359.91715488 2025-06-13,05:10:09.000,164,11071823,-795,0,1749791408,12774.47585083999,51.517085910003516,54359.84029656 2025-06-13,05:10:10.000,164,11071861,-795,0,1749791409,12774.60384073,51.643970249999256,54359.92414200001 2025-06-13,05:10:11.000,164,11071844,-795,0,1749791410,12774.64425859,51.78495285000099,54360.08484576 2025-06-13,05:10:12.000,164,11071817,-795,0,1749791411,12774.62404966,51.90478806000465,54359.83330944001 2025-06-13,05:10:13.000,164,11071844,-795,0,1749791412,12774.63752227999,52.03872152999975,54359.78439960001 2025-06-13,05:10:14.000,164,11071750,-795,0,1749791413,12774.691412759996,52.22199891000491,54359.61670872001 2025-06-13,05:10:15.000,164,11071751,-795,0,1749791414,12774.832875269996,52.285441079999146,54359.51888904001 2025-06-13,05:10:16.000,164,11071862,-795,0,1749791415,12774.920447299992,52.4052762900028,54359.49094056 2025-06-13,05:10:17.000,164,11071817,-795,0,1749791416,12774.886765750001,52.42642368000088,54359.37914664001 2025-06-13,05:10:18.000,164,11071858,-795,0,1749791417,12774.859820509992,52.53216062999854,54359.28132696001 2025-06-13,05:10:19.000,164,11071878,-795,0,1749791418,12775.055173499997,52.58150454000133,54359.309275440006 2025-06-13,05:10:20.000,164,11071854,-795,0,1749791419,12775.142745529993,52.58855367000069,54359.5398504 2025-06-13,05:10:21.000,164,11071886,-795,0,1749791420,12775.216844939998,52.65904497000156,54359.49094056 2025-06-13,05:10:22.000,164,11071806,-795,0,1749791421,12775.237053869998,52.743634530001145,54359.38613376 2025-06-13,05:10:23.000,164,11071868,-795,0,1749791422,12775.304416969993,52.82117496000137,54359.17652016 2025-06-13,05:10:24.000,164,11071870,-795,0,1749791423,12775.405461619994,52.933961039998394,54358.93895808 2025-06-13,05:10:25.000,164,11071861,-795,0,1749791424,12775.47282471999,53.00445233999926,54358.82017704 2025-06-13,05:10:26.000,164,11071826,-795,0,1749791425,12775.60081461,53.1101892900042,54358.88306112 2025-06-13,05:10:27.000,164,11071878,-795,0,1749791426,12775.70185926,53.21592624000186,54358.82716416001 2025-06-13,05:10:28.000,164,11071819,-795,0,1749791427,12775.728804499995,53.378056230001675,54358.68043464001 2025-06-13,05:10:29.000,164,11071828,-795,0,1749791428,12775.68165033,53.441498400003184,54358.50575664 2025-06-13,05:10:30.000,164,11071853,-795,0,1749791429,12775.73554080999,53.46264579000126,54358.50575664 2025-06-13,05:10:31.000,164,11071824,-795,0,1749791430,12775.829849149995,53.51903883000341,54358.519730880005 2025-06-13,05:10:32.000,164,11071851,-795,0,1749791431,12775.870267009996,53.568382739998924,54358.42889832 2025-06-13,05:10:33.000,164,11071856,-795,0,1749791432,12775.89721224999,53.59657926000364,54357.967748400006 2025-06-13,05:10:34.000,164,11071844,-795,0,1749791433,12775.8635307,53.610677520002355,54357.80704464 2025-06-13,05:10:35.000,164,11071830,-795,0,1749791434,12775.98478428,53.667070560004504,54357.67428936001 2025-06-13,05:10:36.000,164,11071868,-795,0,1749791435,12776.126246790001,53.737561859998095,54357.70922496 2025-06-13,05:10:37.000,164,11071807,-795,0,1749791436,12776.220555129992,53.82215141999768,54357.57646968001 2025-06-13,05:10:38.000,164,11071849,-795,0,1749791437,12776.254236679997,53.85739707000175,54357.66730224 2025-06-13,05:10:39.000,164,11071840,-795,0,1749791438,12776.247500370002,53.87854445999983,54357.35986896 2025-06-13,05:10:40.000,164,11071845,-795,0,1749791439,12776.247500370002,53.99837967000349,54357.26903640001 2025-06-13,05:10:41.000,164,11071830,-795,0,1749791440,12776.321599779993,54.047723579999,54357.2341008 2025-06-13,05:10:42.000,164,11071851,-795,0,1749791441,12776.328336090002,54.068870970004355,54356.92666752 2025-06-13,05:10:43.000,164,11071856,-795,0,1749791442,12776.287918230002,54.13231313999859,54356.59128576 2025-06-13,05:10:44.000,164,11071864,-795,0,1749791443,12776.362017639993,54.238050090003526,54356.54237592 2025-06-13,05:10:45.000,164,11071842,-795,0,1749791444,12776.436117049998,54.252148350002244,54356.42359488 2025-06-13,05:10:46.000,164,11071796,-795,0,1749791445,12776.362017639993,54.27329574000032,54356.17904568 2025-06-13,05:10:47.000,164,11071827,-795,0,1749791446,12776.267709300002,54.31559052000375,54356.10917448 2025-06-13,05:10:48.000,164,11071810,-795,0,1749791447,12776.146455720002,54.30149225999776,54355.64103744001 2025-06-13,05:10:49.000,164,11071831,-795,0,1749791448,12776.193609889997,54.40018008000334,54355.77379272 2025-06-13,05:10:50.000,164,11071882,-795,0,1749791449,12776.173400959997,54.40018008000334,54355.6969344 2025-06-13,05:10:51.000,164,11071861,-795,0,1749791450,12776.159928339992,54.428376600000774,54355.29866856 2025-06-13,05:10:52.000,164,11071828,-795,0,1749791451,12776.099301549992,54.421327470001415,54355.047132240004 2025-06-13,05:10:53.000,164,11071851,-795,0,1749791452,12776.004993210001,54.39313095000398,54354.711750480004 2025-06-13,05:10:54.000,164,11071823,-795,0,1749791453,12775.971311659996,54.428376600000774,54354.55104672 2025-06-13,05:10:55.000,164,11071809,-795,0,1749791454,12775.83658545999,54.421327470001415,54354.13880664 2025-06-13,05:10:56.000,164,11071847,-795,0,1749791455,12775.850058079996,54.49886790000164,54354.35540736 2025-06-13,05:10:57.000,164,11071845,-635,0,1749791456,12775.89721224999,54.53411354999844,54354.08290968001 2025-06-13,05:10:58.000,164,11071799,-795,0,1749791457,12775.708595569995,54.52001528999972,54353.74752792001 2025-06-13,05:10:59.000,164,11071824,-795,0,1749791458,12775.769222359995,54.58345746000123,54353.57983704001 2025-06-13,05:11:00.000,164,11071901,-795,0,1749791459,12775.890475939996,54.58345746000123,54353.16759696 2025-06-13,05:11:01.000,164,11071801,-795,0,1749791460,12775.85679438999,54.61870310999802,54352.95099624 2025-06-13,05:11:02.000,164,11071822,-795,0,1749791461,12775.84332177,54.59050659000059,54352.63657584 2025-06-13,05:11:03.000,164,11071848,-795,0,1749791462,12775.728804499995,54.57640833000187,54352.217348640006 2025-06-13,05:11:04.000,164,11071851,-795,0,1749791463,12775.728804499995,54.55526094000379,54352.196387280004 2025-06-13,05:11:05.000,164,11071831,-795,0,1749791464,12775.64123247,54.52001528999972,54352.10555472 2025-06-13,05:11:06.000,164,11071845,-795,0,1749791465,12775.607550919995,54.435425730000134,54351.98677368 2025-06-13,05:11:07.000,164,11071857,-795,0,1749791466,12775.519978889999,54.38608182000462,54351.75619872001 2025-06-13,05:11:08.000,164,11071837,-795,0,1749791467,12775.344834829993,54.32968878000247,54351.46972680001 2025-06-13,05:11:09.000,164,11071859,-795,0,1749791468,12775.257262799998,54.30854139000439,54350.840886 2025-06-13,05:11:10.000,164,11071806,-795,0,1749791469,12775.082118739992,54.22395183000481,54350.44960728 2025-06-13,05:11:11.000,164,11071859,-795,0,1749791470,12775.008019330002,54.10411662000115,54350.351787600004 2025-06-13,05:11:12.000,164,11071834,-795,0,1749791471,12774.819402649991,53.99133054000413,54350.06531568 2025-06-13,05:11:13.000,164,11071821,-795,0,1749791472,12774.48258715,53.86444620000111,54349.49237184 2025-06-13,05:11:14.000,164,11071810,-795,0,1749791473,12774.32091571,53.69526708000194,54349.47839760001 2025-06-13,05:11:15.000,164,11071878,-795,0,1749791474,12774.172716889989,53.54723535000085,54349.32468096 2025-06-13,05:11:16.000,164,11071830,-795,0,1749791475,12774.017781759998,53.34281058000488,54349.15699008 2025-06-13,05:11:17.000,164,11071832,-795,0,1749791476,12773.849374010002,53.159533199999714,54348.82859544 2025-06-13,05:11:18.000,164,11071838,-795,0,1749791477,12773.600130539991,53.00445233999926,54348.42334248 2025-06-13,05:11:19.000,164,11071818,-795,0,1749791478,12773.391304929995,52.81412583000201,54347.68270776001 2025-06-13,05:11:20.000,164,11071776,-795,0,1749791479,12773.15553407999,52.63084845000412,54347.46610704001 2025-06-13,05:11:21.000,164,11071863,-795,0,1749791480,12773.13532514999,52.45462019999832,54347.21457072 2025-06-13,05:11:22.000,164,11071830,-795,0,1749791481,12773.014071569989,52.292490209998505,54346.900150320005 2025-06-13,05:11:23.000,164,11071867,-795,0,1749791482,12772.744619169993,52.03167240000039,54346.397077680005 2025-06-13,05:11:24.000,164,11071843,-795,0,1749791483,12772.751355480003,51.85544415000186,54346.43201328 2025-06-13,05:11:25.000,164,11071812,-795,0,1749791484,12772.657047139997,51.62282286000118,54346.12458000001 2025-06-13,05:11:26.000,164,11071788,-795,0,1749791485,12772.468430460001,51.43249635000393,54345.726314160005 2025-06-13,05:11:27.000,164,11071842,-795,0,1749791486,12772.26634116,51.249218969998765,54345.23022864 2025-06-13,05:11:28.000,164,11071842,-795,0,1749791487,12772.091197099995,51.065941590000875,54344.61536208001 2025-06-13,05:11:29.000,164,11071810,-795,0,1749791488,12771.909316729994,50.86856595000427,54344.23107048 2025-06-13,05:11:30.000,164,11071839,-795,0,1749791489,12771.815008389989,50.671190310000384,54344.098315200004 2025-06-13,05:11:31.000,164,11071829,-795,0,1749791490,12771.653336949988,50.46676554000442,54343.665113760006 2025-06-13,05:11:32.000,164,11071839,-795,0,1749791491,12771.606182779993,50.304635550004605,54343.51139712 2025-06-13,05:11:33.000,164,11071815,-795,0,1749791492,12771.457983959997,50.10725991000072,54343.113131280006 2025-06-13,05:11:34.000,164,11071863,-795,0,1749791493,12771.417566099997,49.966277309998986,54342.88954344 2025-06-13,05:11:35.000,164,11071847,-795,0,1749791494,12771.397357169997,49.86054036000132,54342.56813592 2025-06-13,05:11:36.000,164,11071862,-795,0,1749791495,12771.444511339992,49.75480341000366,54342.23974128 2025-06-13,05:11:37.000,164,11071825,-795,0,1749791496,12771.417566099997,49.677262980003434,54341.76461712001 2025-06-13,05:11:38.000,164,11071835,-795,0,1749791497,12771.336730379997,49.613820810001926,54341.40128688 2025-06-13,05:11:39.000,164,11071829,-795,0,1749791498,12771.350203000002,49.606771680002566,54341.128789200004 2025-06-13,05:11:40.000,164,11071828,-795,0,1749791499,12771.478192889997,49.58562429000449,54340.9890468 2025-06-13,05:11:41.000,164,11071849,-795,0,1749791500,12771.457983959997,49.5362803800017,54340.793407440004 2025-06-13,05:11:42.000,164,11071783,-795,0,1749791501,12771.417566099997,49.47988733999955,54340.61872944001 2025-06-13,05:11:43.000,164,11071842,-795,0,1749791502,12771.329994070002,49.46578908000083,54340.13661816001 2025-06-13,05:11:44.000,164,11071833,-795,0,1749791503,12771.356939309997,49.42349430000468,54340.03181136 2025-06-13,05:11:45.000,164,11071839,-795,0,1749791504,12771.329994070002,49.45169082000211,54339.71739096 2025-06-13,05:11:46.000,164,11071840,-795,0,1749791505,12771.370411930002,49.41644516999804,54339.402970560004 2025-06-13,05:11:47.000,164,11071838,-795,0,1749791506,12771.390620860002,49.388248650000605,54339.1723956 2025-06-13,05:11:48.000,164,11071836,-795,0,1749791507,12771.303048829992,49.40939603999868,54338.81605248 2025-06-13,05:11:49.000,164,11071823,-795,0,1749791508,12771.262630969992,49.395297779999964,54338.45272224 2025-06-13,05:11:50.000,164,11071779,-795,0,1749791509,12771.188531560001,49.36005213000317,54338.17323744001 2025-06-13,05:11:51.000,164,11071836,-795,0,1749791510,12771.215476799996,49.37415039000189,54338.17323744001 2025-06-13,05:11:52.000,164,11071825,-795,0,1749791511,12771.222213109992,49.31775734999974,54337.8797784 2025-06-13,05:11:53.000,164,11071823,-795,0,1749791512,12771.141377389991,49.29660996000166,54337.53740952 2025-06-13,05:11:54.000,164,11071882,-795,0,1749791513,12771.168322630001,49.22611866000079,54337.18805352001 2025-06-13,05:11:55.000,164,11071855,-795,0,1749791514,12771.195267869996,49.25431517999823,54336.740877840006 2025-06-13,05:11:56.000,164,11071827,-795,0,1749791515,12771.215476799996,49.13447997000185,54336.71292936001 2025-06-13,05:11:57.000,164,11071848,-795,0,1749791516,12771.208740490001,49.11333258000377,54336.342612 2025-06-13,05:11:58.000,164,11071878,-795,0,1749791517,12771.175058939996,49.00054649999947,54335.93735904 2025-06-13,05:11:59.000,164,11071864,-795,0,1749791518,12771.06727798,48.930055199998606,54335.68582272001 2025-06-13,05:12:00.000,164,11071827,-795,0,1749791519,12771.04033273999,48.810219990002224,54335.5740288 2025-06-13,05:12:01.000,164,11071856,-795,0,1749791520,12771.06727798,48.760876079999434,54335.24563416 2025-06-13,05:12:02.000,164,11071813,-795,0,1749791521,12771.053805359996,48.746777820000716,54335.07095616 2025-06-13,05:12:03.000,164,11071864,-795,0,1749791522,12770.85845236999,48.626942610004335,54334.421154 2025-06-13,05:12:04.000,164,11071835,-795,0,1749791523,12770.97970594999,48.66218826000113,54334.23250176 2025-06-13,05:12:05.000,164,11071830,-795,0,1749791524,12770.993178569996,48.626942610004335,54334.04384952 2025-06-13,05:12:06.000,164,11071844,-795,0,1749791525,12770.952760709995,48.59169696000026,54333.673532160006 2025-06-13,05:12:07.000,164,11071818,-795,0,1749791526,12770.87866129999,48.528254789998755,54333.387060240006 2025-06-13,05:12:08.000,164,11071870,-795,0,1749791527,12770.730462479994,48.352026540000224,54333.01674288 2025-06-13,05:12:09.000,164,11071803,-795,0,1749791528,12770.595736279989,48.225142200004484,54332.84206488 2025-06-13,05:12:10.000,164,11071825,-795,0,1749791529,12770.508164249994,48.08415960000275,54332.63245128 2025-06-13,05:12:11.000,164,11071850,-795,0,1749791530,12770.440801149998,47.92202961000294,54332.40187632001 2025-06-13,05:12:12.000,164,11071835,-795,0,1749791531,12770.265657089993,47.7810470100012,54331.98264912 2025-06-13,05:12:13.000,164,11071773,-795,0,1749791532,12769.982732069991,47.61891702000139,54331.12323336 2025-06-13,05:12:14.000,164,11071784,-795,0,1749791533,12770.029886240001,47.50613094000437,54330.93458112 2025-06-13,05:12:15.000,164,11071862,-795,0,1749791534,12770.043358859992,47.37219747000199,54330.81580008001 2025-06-13,05:12:16.000,164,11071844,-795,0,1749791535,12770.023149929992,47.245313129998976,54330.59919936 2025-06-13,05:12:17.000,164,11071856,-795,0,1749791536,12769.942314209991,47.125477920002595,54330.34067592001 2025-06-13,05:12:18.000,164,11071856,-795,0,1749791537,12769.82106062999,46.99154445000022,54330.16599792 2025-06-13,05:12:19.000,164,11071818,-795,0,1749791538,12769.8682148,46.892856630001916,54330.033242640005 2025-06-13,05:12:20.000,164,11071846,-795,0,1749791539,12769.814324319996,46.7659722899989,54329.68388664 2025-06-13,05:12:21.000,164,11071857,-795,0,1749791540,12769.814324319996,46.63908795000316,54329.37645336 2025-06-13,05:12:22.000,164,11071824,-795,0,1749791541,12769.72675229,46.46285970000463,54328.71966408 2025-06-13,05:12:23.000,164,11071831,-795,0,1749791542,12769.64591657,46.307778840004175,54328.37030808 2025-06-13,05:12:24.000,164,11071835,-795,0,1749791543,12769.59876239999,46.13155058999837,54328.23056568001 2025-06-13,05:12:25.000,164,11071853,-795,0,1749791544,12769.511190369994,45.96942059999856,54327.8881968 2025-06-13,05:12:26.000,164,11071853,-715,0,1749791545,12769.403409409999,45.807290609998745,54327.853261200005 2025-06-13,05:12:27.000,164,11071815,-795,0,1749791546,12769.342782619999,45.60991497000214,54327.8183256 2025-06-13,05:12:28.000,164,11071837,-795,0,1749791547,12769.181111179998,45.42663759000425,54327.47595672 2025-06-13,05:12:29.000,164,11071829,-795,0,1749791548,12769.019439739997,45.20811456000229,54326.98685832001 2025-06-13,05:12:30.000,164,11071739,-795,0,1749791549,12768.891449850002,45.003689789999044,54326.56763112 2025-06-13,05:12:31.000,164,11071797,-795,0,1749791550,12768.824086749992,44.756970239999646,54326.18333952 2025-06-13,05:12:32.000,164,11071813,-795,0,1749791551,12768.709569480001,44.50320156000089,54325.98071304001 2025-06-13,05:12:33.000,164,11071867,-795,0,1749791552,12768.62873376,44.31287505000364,54325.61738280001 2025-06-13,05:12:34.000,164,11071855,-795,0,1749791553,12768.54116172999,44.136646799997834,54325.3029624 2025-06-13,05:12:35.000,164,11071821,-795,0,1749791554,12768.413171839995,43.896976379997795,54325.16322000001 2025-06-13,05:12:36.000,164,11071835,-795,0,1749791555,12768.36601767,43.63615856999968,54325.100335920004 2025-06-13,05:12:37.000,164,11071843,-434,0,1749791556,12768.25823670999,43.403537279999,54324.86976096 2025-06-13,05:12:38.000,164,11071829,-795,0,1749791557,12768.136983129989,43.17796511999768,54324.58328904 2025-06-13,05:12:39.000,164,11071887,-795,0,1749791558,12767.995520619988,43.00173686999915,54324.045280800005 2025-06-13,05:12:40.000,164,11071876,-795,0,1749791559,12767.867530729993,42.83960687999934,54323.60509224001 2025-06-13,05:12:41.000,164,11071819,-795,0,1749791560,12767.854058110002,42.61403471999802,54323.53522104001 2025-06-13,05:12:42.000,164,11071818,-795,0,1749791561,12767.766486079992,42.43780646999949,54323.374517280005 2025-06-13,05:12:43.000,164,11071835,-795,0,1749791562,12767.557660469996,42.18403779000073,54322.8574704 2025-06-13,05:12:44.000,164,11071868,-795,0,1749791563,12767.598078329996,41.95846562999941,54322.96227720001 2025-06-13,05:12:45.000,164,11071804,-795,0,1749791564,12767.544187849991,41.71174608000001,54322.871444640004 2025-06-13,05:12:46.000,164,11071809,-795,0,1749791565,12767.375780099996,41.47207565999997,54322.62689544001 2025-06-13,05:12:47.000,164,11071876,-795,0,1749791566,12767.20063603999,41.19011046000378,54322.37535912 2025-06-13,05:12:48.000,164,11071824,-795,0,1749791567,12767.025491979999,40.858801350004796,54321.97010616 2025-06-13,05:12:49.000,164,11071809,-795,0,1749791568,12766.904238399999,40.61208179999812,54321.5648532 2025-06-13,05:12:50.000,164,11071814,-795,0,1749791569,12766.776248509988,40.365362249998725,54321.42511080001 2025-06-13,05:12:51.000,164,11071826,-795,0,1749791570,12766.796457439988,40.09749531000125,54321.29934264 2025-06-13,05:12:52.000,164,11071812,-795,0,1749791571,12766.580895519997,39.780284460000985,54320.92203816001 2025-06-13,05:12:53.000,164,11071851,-795,0,1749791572,12766.493323490002,39.540614040000946,54320.859154080004 2025-06-13,05:12:54.000,164,11071829,-555,0,1749791573,12766.405751459992,39.29389449000155,54320.810244240005 2025-06-13,05:12:55.000,164,11071765,-795,0,1749791574,12766.345124669991,39.05422407000151,54320.60063064 2025-06-13,05:12:56.000,164,11071854,-795,0,1749791575,12766.21039847,38.84979929999827,54320.46787536001 2025-06-13,05:12:57.000,164,11071842,-795,0,1749791576,12766.156507989996,38.65242366000166,54320.10454512 2025-06-13,05:12:58.000,164,11071834,-795,0,1749791577,12765.954418689995,38.3986549800029,54319.65038232 2025-06-13,05:12:59.000,164,11071841,-795,0,1749791578,12765.90052820999,38.18013195000094,54319.566536880004 2025-06-13,05:13:00.000,164,11071824,-795,0,1749791579,12765.88031927999,37.95455978999962,54319.48967856001 2025-06-13,05:13:01.000,164,11071854,-795,0,1749791580,12765.752329389994,37.693741980001505,54319.28705208 2025-06-13,05:13:02.000,164,11071829,-795,0,1749791581,12765.583921639998,37.41882591000467,54319.17525816001 2025-06-13,05:13:03.000,164,11071827,-795,0,1749791582,12765.388568649993,37.19325375000335,54318.81192792 2025-06-13,05:13:04.000,164,11071821,-795,0,1749791583,12765.348150789992,36.93243593999796,54318.8049408 2025-06-13,05:13:05.000,164,11071840,-795,0,1749791584,12765.213424590002,36.72096204000263,54318.56737872 2025-06-13,05:13:06.000,164,11071859,-795,0,1749791585,12765.125852559991,36.50243901000067,54318.44859768 2025-06-13,05:13:07.000,164,11071869,-795,0,1749791586,12765.098907319996,36.26981771999999,54318.27391968 2025-06-13,05:13:08.000,164,11071859,-795,0,1749791587,12764.92376325999,36.03719642999931,54318.09924168001 2025-06-13,05:13:09.000,164,11071835,-795,0,1749791588,12764.836191229995,35.832771660003345,54317.79879552 2025-06-13,05:13:10.000,164,11071805,-795,0,1749791589,12764.694728719995,35.54375733000052,54317.624117520005 2025-06-13,05:13:11.000,164,11071827,-795,0,1749791590,12764.634101929994,35.31113603999984,54317.66604024001 2025-06-13,05:13:12.000,164,11071852,-795,0,1749791591,12764.586947759999,35.06441649000044,54317.72892432 2025-06-13,05:13:13.000,164,11071840,-795,0,1749791592,12764.384858459998,34.85294258999784,54317.5123236 2025-06-13,05:13:14.000,164,11071843,-795,0,1749791593,12764.202978089997,34.69786173000466,54317.34463272 2025-06-13,05:13:15.000,164,11071816,-795,0,1749791594,12763.994152480002,34.4793387000027,54317.190916080006 2025-06-13,05:13:16.000,164,11071881,-795,0,1749791595,12763.933525690001,34.281963059998816,54316.9882896 2025-06-13,05:13:17.000,164,11071861,-795,0,1749791596,12763.866162589991,34.04229263999878,54316.98130248 2025-06-13,05:13:18.000,164,11071856,-795,0,1749791597,12763.63039174,33.84491700000217,54316.76470176 2025-06-13,05:13:19.000,164,11071855,-795,0,1749791598,12763.40809351,33.60524658000213,54316.54111392001 2025-06-13,05:13:20.000,164,11071790,-795,0,1749791599,12763.206004209998,33.37262529000145,54316.64592072 2025-06-13,05:13:21.000,164,11071837,-795,0,1749791600,12763.098223249988,33.062463570000546,54316.70181768 2025-06-13,05:13:22.000,164,11071852,-795,0,1749791601,12762.882661329997,32.86508793000394,54316.65989496001 2025-06-13,05:13:23.000,164,11071834,-795,0,1749791602,12762.55258214,32.54787708000367,54316.31752608 2025-06-13,05:13:24.000,164,11071854,-795,0,1749791603,12762.438064869995,32.31525579000299,54316.29656472001 2025-06-13,05:13:25.000,164,11071838,-795,0,1749791604,12762.235975569994,31.98394668000401,54316.163809440004 2025-06-13,05:13:26.000,164,11071817,-795,0,1749791605,12761.966523169998,31.75837452000269,54316.03105416 2025-06-13,05:13:27.000,164,11071837,-795,0,1749791606,12761.750961249993,31.49050757999794,54315.78650496 2025-06-13,05:13:28.000,164,11071869,-795,0,1749791607,12761.441090989996,31.23673889999918,54315.75156936001 2025-06-13,05:13:29.000,164,11071846,-795,0,1749791608,12761.25247431,30.968871960001707,54315.70964664 2025-06-13,05:13:30.000,164,11071818,-795,0,1749791609,12761.04364869999,30.750348929999745,54315.849389040006 2025-06-13,05:13:31.000,164,11071850,-795,0,1749791610,12760.861768329989,30.531825899997784,54315.82144056001 2025-06-13,05:13:32.000,164,11071821,-795,0,1749791611,12760.585579619998,30.390843300003326,54315.68868528 2025-06-13,05:13:33.000,164,11071814,-795,0,1749791612,12760.396962940002,30.172320270001364,54315.444136080005 2025-06-13,05:13:34.000,164,11071753,-795,0,1749791613,12760.19487364,30.003141150002193,54315.16465128 2025-06-13,05:13:35.000,164,11071735,-795,0,1749791614,12760.0332022,29.80576550999831,54315.22054824001 2025-06-13,05:13:36.000,164,11071793,-795,0,1749791615,12759.84458551999,29.643635519998497,54315.206574 2025-06-13,05:13:37.000,164,11071805,-795,0,1749791616,12759.642496219989,29.43216162000317,54315.01792176 2025-06-13,05:13:38.000,164,11071845,-795,0,1749791617,12759.386516439998,29.25593337000464,54315.02490888 2025-06-13,05:13:39.000,164,11071842,-795,0,1749791618,12759.265262859997,28.97396817000117,54315.21356112 2025-06-13,05:13:40.000,164,11071852,-795,0,1749791619,12759.096855110001,28.804789050002,54315.29041944001 2025-06-13,05:13:41.000,164,11071809,-795,0,1749791620,12758.948656289991,28.5933151499994,54315.26945808001 2025-06-13,05:13:42.000,164,11071805,-795,0,1749791621,12758.74656698999,28.41003777000151,54315.15067704001 2025-06-13,05:13:43.000,164,11071868,-795,0,1749791622,12758.50405982999,28.21971126000426,54314.724462720005 2025-06-13,05:13:44.000,164,11071818,-795,0,1749791623,12758.301970529988,28.015286490001017,54314.81529528001 2025-06-13,05:13:45.000,164,11071810,-795,0,1749791624,12758.106617539997,27.832009110003128,54314.74542408001 2025-06-13,05:13:46.000,164,11071870,-795,0,1749791625,12757.816956210001,27.613486080001167,54314.675552880006 2025-06-13,05:13:47.000,164,11071879,-795,0,1749791626,12757.6754937,27.430208700003277,54314.857218 2025-06-13,05:13:48.000,164,11071868,-795,0,1749791627,12757.399304989995,27.169390889997885,54315.08779296 2025-06-13,05:13:49.000,164,11071838,-795,0,1749791628,12757.075962109993,26.88742569000169,54315.03189600001 2025-06-13,05:13:50.000,164,11071765,-795,0,1749791629,12756.732410299992,26.598411359998863,54314.82926952 2025-06-13,05:13:51.000,164,11071814,-795,0,1749791630,12756.483166829996,26.27415137999924,54314.88516648001 2025-06-13,05:13:52.000,164,11071876,-795,0,1749791631,12756.180032879995,26.006284440001764,54314.68952712 2025-06-13,05:13:53.000,164,11071855,-795,0,1749791632,12755.876898929993,25.73841750000429,54314.556771840005 2025-06-13,05:13:54.000,164,11071855,-795,0,1749791633,12755.614182839992,25.50579621000361,54314.53581048 2025-06-13,05:13:55.000,164,11071849,-795,0,1749791634,12755.452511399992,25.308420569999726,54314.49388776 2025-06-13,05:13:56.000,164,11071803,-795,0,1749791635,12755.3177852,25.118094060002477,54314.66157864 2025-06-13,05:13:57.000,164,11071814,-795,0,1749791636,12755.122432209995,24.86432538000372,54314.82926952 2025-06-13,05:13:58.000,164,11071795,-795,0,1749791637,12754.832770879999,24.659900610000477,54314.59170744 2025-06-13,05:13:59.000,164,11071831,-795,0,1749791638,12754.630681579998,24.42023019000044,54314.6126688 2025-06-13,05:14:00.000,164,11071837,-795,0,1749791639,12754.381438110002,24.18760889999976,54314.62664304001 2025-06-13,05:14:01.000,164,11071822,-795,0,1749791640,12754.213030359992,23.933840220001002,54314.437990800005 2025-06-13,05:14:02.000,164,11071879,-795,0,1749791641,12753.93684165,23.665973280003527,54314.46593928 2025-06-13,05:14:03.000,164,11071856,-795,0,1749791642,12753.552871979999,23.41925373000413,54314.2283772 2025-06-13,05:14:04.000,164,11071843,-795,0,1749791643,12753.411409469998,23.158435919998738,54314.37510672 2025-06-13,05:14:05.000,164,11071827,-795,0,1749791644,12753.236265409992,22.939912890004052,54314.41702944 2025-06-13,05:14:06.000,164,11071835,-795,0,1749791645,12752.960076700001,22.67909507999866,54314.51484912 2025-06-13,05:14:07.000,164,11071842,-795,0,1749791646,12752.73777847,22.54516161000356,54314.556771840005 2025-06-13,05:14:08.000,164,11071818,-795,0,1749791647,12752.502007619994,22.27024553999945,54314.50087488001 2025-06-13,05:14:09.000,164,11071851,-795,0,1749791648,12752.286445699989,22.10811554999964,54314.45895216001 2025-06-13,05:14:10.000,164,11071803,-795,0,1749791649,12752.131510569998,21.85434687000088,54314.45196504001 2025-06-13,05:14:11.000,164,11071847,-755,0,1749791650,12751.882267100002,21.656971230004274,54314.437990800005 2025-06-13,05:14:12.000,164,11071779,-795,0,1749791651,12751.585869459996,21.382055160000164,54314.45196504001 2025-06-13,05:14:13.000,164,11071820,-795,0,1749791652,12751.302944439994,21.085991699997976,54314.2283772 2025-06-13,05:14:14.000,164,11071841,-795,0,1749791653,12751.080646209994,20.83222301999922,54314.30523552 2025-06-13,05:14:15.000,164,11071802,-795,0,1749791654,12750.844875360002,20.578454340000462,54314.51484912 2025-06-13,05:14:16.000,164,11071843,-795,0,1749791655,12750.582159270001,20.310587400002987,54314.389080960005 2025-06-13,05:14:17.000,164,11071863,-795,0,1749791656,12750.29923425,20.12731001999782,54314.41702944 2025-06-13,05:14:18.000,164,11071814,-795,0,1749791657,12750.23187114999,19.908786990003136,54314.75939832 2025-06-13,05:14:19.000,164,11071865,-795,0,1749791658,12750.05672709,19.711411349999253,54314.51484912 2025-06-13,05:14:20.000,164,11071867,-795,0,1749791659,12749.901791959994,19.514035710002645,54314.39606808 2025-06-13,05:14:21.000,164,11071837,-795,0,1749791660,12749.767065759988,19.38010224000027,54314.61965592001 2025-06-13,05:14:22.000,164,11071776,-795,0,1749791661,12749.618866939993,19.246168769997894,54314.56375896 2025-06-13,05:14:23.000,164,11071841,-795,0,1749791662,12749.335941919991,19.076989649998723,54314.44497792 2025-06-13,05:14:24.000,164,11071831,-795,0,1749791663,12749.20121572,18.91485965999891,54314.80132104 2025-06-13,05:14:25.000,164,11071810,-795,0,1749791664,12749.01933535,18.73158228000102,54314.83625664001 2025-06-13,05:14:26.000,164,11071864,-795,0,1749791665,12748.85092759999,18.583550549999927,54314.96202480001 2025-06-13,05:14:27.000,164,11071831,-795,0,1749791666,12748.716201399999,18.37912578000396,54315.0668316 2025-06-13,05:14:28.000,164,11071848,-795,0,1749791667,12748.493903169998,18.252241440000944,54314.80830816 2025-06-13,05:14:29.000,164,11071823,-795,0,1749791668,12748.386122210002,18.026669279999624,54314.85023088 2025-06-13,05:14:30.000,164,11071772,-795,0,1749791669,12748.197505529992,17.822244510003657,54314.75939832 2025-06-13,05:14:31.000,164,11071847,-795,0,1749791670,12748.170560289997,17.64601625999785,54314.96901192 2025-06-13,05:14:32.000,164,11071765,-795,0,1749791671,12747.91458050999,17.448640620001242,54314.92010208 2025-06-13,05:14:33.000,164,11071810,-795,0,1749791672,12747.79332692999,17.33585454000422,54315.157664160004 2025-06-13,05:14:34.000,164,11071836,-795,0,1749791673,12747.645128109994,17.187822810003127,54315.17163840001 2025-06-13,05:14:35.000,164,11071817,-795,0,1749791674,12747.517138219999,17.018643690003955,54315.3113808 2025-06-13,05:14:36.000,164,11071876,-795,0,1749791675,12747.402620949993,16.856513700004143,54315.46509744001 2025-06-13,05:14:37.000,164,11071843,-795,0,1749791676,12747.274631059998,16.69438371000433,54315.30439368 2025-06-13,05:14:38.000,164,11071812,-795,0,1749791677,12747.052332829997,16.60274501999811,54315.276445200005 2025-06-13,05:14:39.000,164,11071827,-795,0,1749791678,12746.890661389996,16.391271120002784,54315.206574 2025-06-13,05:14:40.000,164,11071851,-795,0,1749791679,12746.688572089995,16.264386779999768,54315.276445200005 2025-06-13,05:14:41.000,164,11071829,-795,0,1749791680,12746.61447267999,16.137502440004027,54315.42317472 2025-06-13,05:14:42.000,164,11071876,-795,0,1749791681,12746.43259230999,16.01766723000037,54315.72362088001 2025-06-13,05:14:43.000,164,11071820,-795,0,1749791682,12746.156403599998,15.79209506999905,54315.47208456 2025-06-13,05:14:44.000,164,11071829,-795,0,1749791683,12746.183348839993,15.686358120001387,54315.80047920001 2025-06-13,05:14:45.000,164,11071850,-795,0,1749791684,12746.102513119993,15.510129870002856,54316.017079920006 2025-06-13,05:14:46.000,164,11071799,-795,0,1749791685,12745.994732159998,15.340950750003685,54315.73759512 2025-06-13,05:14:47.000,164,11071831,-795,0,1749791686,12745.792642859997,15.136525980000442,54315.84240192001 2025-06-13,05:14:48.000,164,11071859,-795,0,1749791687,12745.556872009991,14.98144511999999,54315.70964664 2025-06-13,05:14:49.000,164,11071863,-795,0,1749791688,12745.388464259995,14.777020350004022,54315.77253072001 2025-06-13,05:14:50.000,164,11071829,-795,0,1749791689,12745.226792819994,14.643086880001647,54316.01009280001 2025-06-13,05:14:51.000,164,11071854,-795,0,1749791690,12745.038176139999,14.445711239997763,54316.12887384001 2025-06-13,05:14:52.000,164,11071839,-795,0,1749791691,12744.930395179988,14.255384730000515,54316.31752608 2025-06-13,05:14:53.000,164,11071803,-795,0,1749791692,12744.728305880002,14.079156480001984,54316.19874504 2025-06-13,05:14:54.000,164,11071793,-795,0,1749791693,12744.600315989992,13.895879100004095,54316.24765488 2025-06-13,05:14:55.000,164,11071759,-795,0,1749791694,12744.485798720001,13.733749110004283,54316.20573216001 2025-06-13,05:14:56.000,164,11071795,-795,0,1749791695,12744.250027869995,13.52932434000104,54316.03804128001 2025-06-13,05:14:57.000,164,11071846,-795,0,1749791696,12744.18266477,13.275555660002283,54316.33848744 2025-06-13,05:14:58.000,164,11071826,-795,0,1749791697,12743.95363022999,13.078180019998399,54316.29656472001 2025-06-13,05:14:59.000,164,11071874,-795,0,1749791698,12743.886267129994,12.796214820002206,54316.45726848 2025-06-13,05:15:00.000,164,11071861,-795,0,1749791699,12743.758277239998,12.612937440004316,54316.79265024 2025-06-13,05:15:01.000,164,11071837,-795,0,1749791700,12743.643759969993,12.457856580003863,54316.855534320006 2025-06-13,05:15:02.000,164,11071795,-795,0,1749791701,12743.529242700002,12.288677460004692,54316.904444160005 2025-06-13,05:15:03.000,164,11071850,-795,0,1749791702,12743.414725429997,12.147694860002957,54316.86252144 2025-06-13,05:15:04.000,164,11071775,-795,0,1749791703,12743.347362330001,12.056056170004013,54316.80662448001 2025-06-13,05:15:05.000,164,11071805,-795,0,1749791704,12743.327153400001,11.943270089999714,54316.82059872 2025-06-13,05:15:06.000,164,11071802,-755,0,1749791705,12743.387780190002,11.809336620004615,54316.94636688001 2025-06-13,05:15:07.000,164,11071824,-795,0,1749791706,12743.354098639997,11.696550540000317,54317.121044880005 2025-06-13,05:15:08.000,164,11071829,-795,0,1749791707,12743.266526610001,11.61901011000009,54317.169954720004 2025-06-13,05:15:09.000,164,11071862,-795,0,1749791708,12743.18569089,11.421634470003482,54317.36559408 2025-06-13,05:15:10.000,164,11071752,-795,0,1749791709,12743.16548196,11.322946649997903,54317.66604024001 2025-06-13,05:15:11.000,164,11071850,-795,0,1749791710,12743.131800409996,11.21016057000088,54317.74988568 2025-06-13,05:15:12.000,164,11071832,-795,0,1749791711,12743.071173619996,11.174914920004085,54317.910589440005 2025-06-13,05:15:13.000,164,11071863,-795,0,1749791712,12743.02401945,11.16081665999809,54317.63110464 2025-06-13,05:15:14.000,164,11071822,-795,0,1749791713,12742.9229748,11.153767529998731,54317.7219372 2025-06-13,05:15:15.000,164,11071825,-795,0,1749791714,12742.95665634999,11.174914920004085,54317.84770536 2025-06-13,05:15:16.000,164,11071867,-795,0,1749791715,12742.95665634999,11.196062310002162,54318.15513864 2025-06-13,05:15:17.000,164,11071806,-795,0,1749791716,12742.78151229,11.174914920004085,54317.973473519996 2025-06-13,05:15:18.000,164,11071786,-795,0,1749791717,12742.633313469989,11.231307959998958,54318.27391968 2025-06-13,05:15:19.000,164,11071880,-795,0,1749791718,12742.572686679989,11.231307959998958,54318.46955904 2025-06-13,05:15:20.000,164,11071804,-795,0,1749791719,12742.491850959988,11.26655361000303,54318.64423704 2025-06-13,05:15:21.000,164,11071839,-795,0,1749791720,12742.363861069993,11.280651870001748,54318.67218552001 2025-06-13,05:15:22.000,164,11071805,-795,0,1749791721,12742.404278929993,11.315897519998543,54318.61628856 2025-06-13,05:15:23.000,164,11071845,-795,0,1749791722,12742.256080109997,11.294750130000466,54318.60231432001 2025-06-13,05:15:24.000,164,11071825,-795,0,1749791723,12742.249343800002,11.287701000001107,54318.76301808 2025-06-13,05:15:25.000,164,11071869,-795,0,1749791724,12742.249343800002,11.301799259999825,54318.88878624001 2025-06-13,05:15:26.000,164,11071790,-795,0,1749791725,12742.148299150002,11.322946649997903,54318.965644560005 2025-06-13,05:15:27.000,164,11071847,-715,0,1749791726,12742.074199739996,11.358192300001974,54319.252116480005 2025-06-13,05:15:28.000,164,11071814,-795,0,1749791727,12741.932737229996,11.38638881999941,54319.22416800001 2025-06-13,05:15:29.000,164,11071815,-795,0,1749791728,12741.892319369996,11.485076639997715,54319.22416800001 2025-06-13,05:15:30.000,164,11071834,-795,0,1749791729,12741.81821995999,11.61901011000009,54319.301026320005 2025-06-13,05:15:31.000,164,11071827,-795,0,1749791730,12741.831692579995,11.654255760004162,54319.27307784001 2025-06-13,05:15:32.000,164,11071864,-795,0,1749791731,12741.80474734,11.724747059997753,54319.35692328 2025-06-13,05:15:34.000,164,11071782,-795,0,1749791733,12741.58244911,11.837533140002051,54319.15429680001 2025-06-13,05:15:35.000,164,11071764,-795,0,1749791734,12741.528558629994,11.781140099999902,54319.28705208 2025-06-13,05:15:36.000,164,11071840,-795,0,1749791735,12741.454459219989,11.816385750003974,54319.5036528 2025-06-13,05:15:37.000,164,11071847,-795,0,1749791736,12741.312996709989,11.774090970000543,54319.587498240006 2025-06-13,05:15:38.000,164,11071835,-795,0,1749791737,12741.110907410002,11.80228748999798,54319.52461416 2025-06-13,05:15:39.000,164,11071855,-795,0,1749791738,12741.063753239992,11.80228748999798,54319.54557552 2025-06-13,05:15:40.000,164,11071819,-795,0,1749791739,12741.036807999997,11.837533140002051,54319.39185888001 2025-06-13,05:15:41.000,164,11071846,-795,0,1749791740,12740.996390139997,11.90097531000356,54319.46173008001 2025-06-13,05:15:42.000,164,11071703,-795,0,1749791741,12740.942499659992,11.971466610004427,54319.45474296 2025-06-13,05:15:43.000,164,11071860,-755,0,1749791742,12740.942499659992,12.049007040004653,54319.36391040001 2025-06-13,05:15:44.000,164,11071798,-795,0,1749791743,12740.868400250001,12.07720356000209,54319.21718088 2025-06-13,05:15:45.000,164,11071863,-795,0,1749791744,12740.908818110001,12.182940509999753,54319.468717200005 2025-06-13,05:15:46.000,164,11071850,-795,0,1749791745,12740.935763349997,12.316873980002129,54319.573524 2025-06-13,05:15:47.000,164,11071790,-795,0,1749791746,12741.043544309992,12.373267020004278,54319.685317920004 2025-06-13,05:15:48.000,164,11071838,-795,0,1749791747,12741.070489550002,12.42966005999915,54319.79012472 2025-06-13,05:15:49.000,164,11071890,-795,0,1749791748,12741.097434789997,12.514249619998736,54319.685317920004 2025-06-13,05:15:50.000,164,11071773,-795,0,1749791749,12741.009862760002,12.563593530001526,54319.34294904001 2025-06-13,05:15:51.000,164,11071824,-795,0,1749791750,12741.110907410002,12.627035700003034,54319.5036528 2025-06-13,05:15:52.000,164,11071854,-795,0,1749791751,12741.063753239992,12.739821780000057,54319.573524 2025-06-13,05:15:53.000,164,11071869,-795,0,1749791752,12741.151325270002,12.775067430004128,54319.60147248 2025-06-13,05:15:54.000,164,11071812,-795,0,1749791753,12741.097434789997,12.810313080000924,54319.47570432 2025-06-13,05:15:55.000,164,11071848,-795,0,1749791754,12741.137852649998,12.873755250002432,54319.60147248 2025-06-13,05:15:56.000,164,11071855,-795,0,1749791755,12741.198479439998,12.916050029998587,54319.74121488 2025-06-13,05:15:57.000,164,11071849,-795,0,1749791756,12741.252369919988,12.923099159997946,54319.7132664 2025-06-13,05:15:58.000,164,11071880,-795,0,1749791757,12741.252369919988,12.965393940001377,54319.566536880004 2025-06-13,05:15:59.000,164,11071839,-795,0,1749791758,12741.185006819993,12.9442465500033,54319.1892324 2025-06-13,05:16:00.000,164,11071820,-795,0,1749791759,12741.259106229998,13.028836110002885,54319.19621952001 2025-06-13,05:16:01.000,164,11071809,-795,0,1749791760,12741.427513979994,13.183916970003338,54319.33596192 2025-06-13,05:16:02.000,164,11071803,-795,0,1749791761,12741.488140769994,13.338997830003791,54319.30801344 2025-06-13,05:16:03.000,164,11071827,-795,0,1749791762,12741.56224018,13.395390869998664,54319.2591036 2025-06-13,05:16:04.000,164,11071867,-795,0,1749791763,12741.58244911,13.451783910000813,54319.34294904001 2025-06-13,05:16:05.000,164,11071833,-795,0,1749791764,12741.67675744999,13.550471729999117,54319.40583312 2025-06-13,05:16:06.000,164,11071806,-795,0,1749791765,12741.72391162,13.57866825000383,54319.45474296 2025-06-13,05:16:07.000,164,11071863,-795,0,1749791766,12741.72391162,13.620963029999984,54319.31500056 2025-06-13,05:16:08.000,164,11071843,-795,0,1749791767,12741.74412055,13.656208680004056,54319.17525816001 2025-06-13,05:16:09.000,164,11071857,-795,0,1749791768,12741.66328483,13.768994760001078,54318.95865744001 2025-06-13,05:16:10.000,164,11071837,-795,0,1749791769,12741.62286697,13.853584320000664,54318.93769608001 2025-06-13,05:16:11.000,164,11071832,-795,0,1749791770,12741.83842888999,13.895879100004095,54319.09839984 2025-06-13,05:16:12.000,164,11071808,-795,0,1749791771,12741.88558306,13.924075620001531,54319.133335440005 2025-06-13,05:16:13.000,164,11071821,-795,0,1749791772,12741.912528299996,14.029812569999194,54319.23814224 2025-06-13,05:16:14.000,164,11071790,-795,0,1749791773,12741.80474734,14.079156480001984,54318.85385064 2025-06-13,05:16:15.000,164,11071803,-795,0,1749791774,12741.98662771,14.198991689998365,54318.90974760001 2025-06-13,05:16:16.000,164,11071749,-795,0,1749791775,12742.067463430001,14.311777770002664,54318.93769608001 2025-06-13,05:16:17.000,164,11071836,-795,0,1749791776,12742.235871179997,14.459809500003757,54318.79096656001 2025-06-13,05:16:18.000,164,11071838,-795,0,1749791777,12742.323443209993,14.61489036000421,54318.77699232 2025-06-13,05:16:19.000,164,11071822,-795,0,1749791778,12742.316706899997,14.74177469999995,54318.64423704 2025-06-13,05:16:20.000,164,11071845,-795,0,1749791779,12742.512059889988,14.854560780004249,54318.581352960005 2025-06-13,05:16:21.000,164,11071828,-795,0,1749791780,12742.67373132999,15.02373990000342,54318.83987640001 2025-06-13,05:16:22.000,164,11071806,-795,0,1749791781,12742.720885499999,15.171771630004514,54319.04949 2025-06-13,05:16:23.000,164,11071827,-795,0,1749791782,12742.848875389995,15.333901620004326,54318.95167032 2025-06-13,05:16:24.000,164,11071831,-795,0,1749791783,12742.76130336,15.453736830000707,54318.749043840005 2025-06-13,05:16:25.000,164,11071847,-795,0,1749791784,12742.949920039995,15.693407250000746,54318.81891504001 2025-06-13,05:16:26.000,164,11071849,-795,0,1749791785,12743.00381052,15.904881150003348,54318.64423704 2025-06-13,05:16:27.000,164,11071833,-795,0,1749791786,12743.239581369991,16.116355049998674,54318.83288928 2025-06-13,05:16:28.000,164,11071809,-795,0,1749791787,12743.320417089992,16.278485039998486,54318.8049408 2025-06-13,05:16:29.000,164,11071785,-795,0,1749791788,12743.475352219997,16.43356589999894,54318.77000520001 2025-06-13,05:16:30.000,164,11071769,-795,0,1749791789,12743.509033770002,16.588646759999392,54318.53943024 2025-06-13,05:16:31.000,164,11071806,-795,0,1749791790,12743.697650449998,16.70143284000369,54318.90276048 2025-06-13,05:16:32.000,164,11071837,-795,0,1749791791,12743.778486169998,16.82126805000007,54318.82590216 2025-06-13,05:16:33.000,164,11071840,-795,0,1749791792,12744.02099333,17.032741950002674,54319.04250288 2025-06-13,05:16:34.000,164,11071866,-795,0,1749791793,12744.06141119,17.11733151000226,54318.85385064 2025-06-13,05:16:35.000,164,11071838,-795,0,1749791794,12744.310654659996,17.33585454000422,54318.88179912 2025-06-13,05:16:36.000,164,11071829,-795,0,1749791795,12744.485798720001,17.392247579999093,54318.98660592001 2025-06-13,05:16:37.000,164,11071816,-795,0,1749791796,12744.694624329997,17.497984530004032,54319.02154152 2025-06-13,05:16:38.000,164,11071799,-595,0,1749791797,12744.822614219993,17.554377569998906,54319.00756728001 2025-06-13,05:16:39.000,164,11071864,-795,0,1749791798,12744.876504699998,17.603721480001695,54318.83288928 2025-06-13,05:16:40.000,164,11071767,-795,0,1749791799,12744.970813039989,17.596672350002336,54319.16827104 2025-06-13,05:16:41.000,164,11071803,-795,0,1749791800,12745.166166029994,17.603721480001695,54319.22416800001 2025-06-13,05:16:42.000,164,11071810,-795,0,1749791801,12745.287419609995,17.57552496000426,54319.2591036 2025-06-13,05:16:43.000,164,11071861,-755,0,1749791802,12745.42214581,17.5684758300049,54319.30801344 2025-06-13,05:16:44.000,164,11071843,-795,0,1749791803,12745.52319046,17.52618105000147,54319.014554400004 2025-06-13,05:16:45.000,164,11071850,-795,0,1749791804,12745.60402618,17.46273887999996,54318.9796188 2025-06-13,05:16:46.000,164,11071786,-795,0,1749791805,12745.711807139996,17.413394970004447,54318.895773360004 2025-06-13,05:16:47.000,164,11071796,-795,0,1749791806,12745.886951200002,17.385198449999734,54319.014554400004 2025-06-13,05:16:48.000,164,11071822,-795,0,1749791807,12746.068831570003,17.314707149998867,54319.063464240004 2025-06-13,05:16:49.000,164,11071843,-795,0,1749791808,12746.338283969999,17.28651063000143,54319.31500056 2025-06-13,05:16:50.000,164,11071845,-795,0,1749791809,12746.45280123999,17.201921070001845,54319.29403920001 2025-06-13,05:16:51.000,164,11071825,-795,0,1749791810,12746.648154229995,17.187822810003127,54319.29403920001 2025-06-13,05:16:52.000,164,11071868,-795,0,1749791811,12746.984969730001,17.145528029999696,54319.45474296 2025-06-13,05:16:53.000,164,11071837,-795,0,1749791812,12747.193795339997,17.10323325000354,54319.24512936001 2025-06-13,05:16:54.000,164,11071830,-795,0,1749791813,12747.341994159993,16.997496299998602,54319.09839984 2025-06-13,05:16:55.000,164,11071868,-795,0,1749791814,12747.456511429998,16.919955869998375,54318.95865744001 2025-06-13,05:16:56.000,164,11071789,-795,0,1749791815,12747.61818287,16.800120660001994,54319.04949 2025-06-13,05:16:57.000,164,11071791,-795,0,1749791816,12747.847217409995,16.750776749999204,54319.16827104 2025-06-13,05:16:58.000,164,11071797,-795,0,1749791817,12748.056043019991,16.609794150004745,54319.47570432 2025-06-13,05:16:59.000,164,11071819,-715,0,1749791818,12748.271604939997,16.504057199999806,54319.47570432 2025-06-13,05:17:00.000,164,11071837,-795,0,1749791819,12748.473694239998,16.405369380001503,54319.47570432 2025-06-13,05:17:01.000,164,11071811,-795,0,1749791820,12748.763355569994,16.278485039998486,54319.6433952 2025-06-13,05:17:02.000,164,11071841,-795,0,1749791821,12748.93849963,16.13045331000467,54319.47570432 2025-06-13,05:17:03.000,164,11071820,-795,0,1749791822,12749.086698449995,16.08110940000188,54319.37788464 2025-06-13,05:17:04.000,164,11071794,-795,0,1749791823,12749.275315129991,15.975372450004215,54319.419807360006 2025-06-13,05:17:05.000,164,11071839,-795,0,1749791824,12749.504349670002,15.918979410002066,54319.517627040004 2025-06-13,05:17:06.000,164,11071846,-795,0,1749791825,12749.753593139998,15.827340720003122,54319.67833080001 2025-06-13,05:17:07.000,164,11071851,-795,0,1749791826,12750.07693602,15.714554639998823,54320.08358376001 2025-06-13,05:17:08.000,164,11071842,-795,0,1749791827,12750.31944318,15.545375519999652,54320.139480720005 2025-06-13,05:17:09.000,164,11071823,-795,0,1749791828,12750.501323550001,15.418491180003912,54320.258261760006 2025-06-13,05:17:10.000,164,11071745,-795,0,1749791829,12750.615840819992,15.312754229998973,54320.10454512 2025-06-13,05:17:11.000,164,11071801,-795,0,1749791830,12750.898765839993,15.15062423999916,54320.069609520004 2025-06-13,05:17:12.000,164,11071843,-795,0,1749791831,12751.046964659989,15.009641640004702,54320.21633904 2025-06-13,05:17:13.000,164,11071843,-795,0,1749791832,12751.282735509994,14.819315130000177,54320.37005568001 2025-06-13,05:17:14.000,164,11071809,-795,0,1749791833,12751.262526579994,14.607841230004851,54320.1674292 2025-06-13,05:17:15.000,164,11071820,-795,0,1749791834,12751.55892422,14.459809500003757,54320.46088824 2025-06-13,05:17:16.000,164,11071859,-795,0,1749791835,12751.740804590001,14.283581249997951,54320.859154080004 2025-06-13,05:17:17.000,164,11071871,-795,0,1749791836,12751.902476030002,14.16374604000157,54320.929025280006 2025-06-13,05:17:18.000,164,11071863,-795,0,1749791837,12752.064147470002,14.036861699998553,54320.99190936 2025-06-13,05:17:19.000,164,11071849,-795,0,1749791838,12752.158455809993,13.952272139998968,54320.94998664001 2025-06-13,05:17:20.000,164,11071797,-795,0,1749791839,12752.232555219998,13.973419530004321,54320.62857912 2025-06-13,05:17:21.000,164,11071826,-795,0,1749791840,12752.49527131,13.874731709998741,54320.9360124 2025-06-13,05:17:22.000,164,11071817,-795,0,1749791841,12752.52895285999,13.832436930002586,54320.94998664001 2025-06-13,05:17:23.000,164,11071831,-795,0,1749791842,12752.73104215999,13.783093019999797,54321.18754872001 2025-06-13,05:17:24.000,164,11071792,-795,0,1749791843,12752.81187787999,13.825387800003227,54321.18754872001 2025-06-13,05:17:25.000,164,11071833,-795,0,1749791844,12752.946604079996,13.804240409997874,54321.36921384 2025-06-13,05:17:26.000,164,11071818,-795,0,1749791845,12753.013967179992,13.75489650000236,54321.62075016001 2025-06-13,05:17:27.000,164,11071850,-795,0,1749791846,12753.148693379997,13.768994760001078,54321.66966000001 2025-06-13,05:17:28.000,164,11071826,-795,0,1749791847,12753.229529099997,13.776043890000437,54321.80241528 2025-06-13,05:17:29.000,164,11071852,-795,0,1749791848,12753.269946959997,13.768994760001078,54321.64171152001 2025-06-13,05:17:30.000,164,11071816,-795,0,1749791849,12753.303628510002,13.75489650000236,54321.5648532 2025-06-13,05:17:31.000,164,11071852,-795,0,1749791850,12753.458563639993,13.656208680004056,54321.78844104001 2025-06-13,05:17:32.000,164,11071873,-795,0,1749791851,12753.498981499994,13.592766510002548,54321.96311904 2025-06-13,05:17:33.000,164,11071823,-795,0,1749791852,12753.559608289994,13.564569989997835,54321.99106752 2025-06-13,05:17:34.000,164,11071796,-795,0,1749791853,12753.458563639993,13.458833040000172,54321.816389520005 2025-06-13,05:17:35.000,164,11071827,-795,0,1749791854,12753.60676245999,13.458833040000172,54322.19369400001 2025-06-13,05:17:36.000,164,11071815,-795,0,1749791855,12753.640444009994,13.402439999998023,54322.17273264001 2025-06-13,05:17:37.000,164,11071812,-795,0,1749791856,12753.75496128,13.430636520002736,54322.270552320006 2025-06-13,05:17:38.000,164,11071830,-795,0,1749791857,12753.75496128,13.458833040000172,54322.30548792 2025-06-13,05:17:39.000,164,11071811,-795,0,1749791858,12753.85600593,13.430636520002736,54322.151771280005 2025-06-13,05:17:40.000,164,11071809,-795,0,1749791859,12753.93684165,13.338997830003791,54322.10984856 2025-06-13,05:17:41.000,164,11071854,-795,0,1749791860,12754.044622609996,13.254408270004205,54322.36138488001 2025-06-13,05:17:42.000,164,11071781,-795,0,1749791861,12753.99746844,13.134573060000548,54322.41029472001 2025-06-13,05:17:43.000,164,11071832,-795,0,1749791862,12754.05809523,13.057032630000322,54322.4033076 2025-06-13,05:17:44.000,164,11071878,-795,0,1749791863,12753.99073212999,12.951295680002659,54322.48016592001 2025-06-13,05:17:45.000,164,11071846,-795,0,1749791864,12754.105249399996,474.83144067000103,54322.59894696001 2025-06-13,05:17:46.000,164,11071818,-795,0,1749791865,12754.125458329996,474.79619502000423,54322.59195984 2025-06-13,05:17:47.000,164,11071803,-795,0,1749791866,12754.374701799992,12.83850959999836,54322.8574704 2025-06-13,05:17:48.000,164,11071815,-795,0,1749791867,12754.469010139997,12.84555872999772,54322.66183104 2025-06-13,05:17:49.000,164,11071849,-795,0,1749791868,12754.570054789998,12.789165690002847,54322.66881816 2025-06-13,05:17:50.000,164,11071838,-795,0,1749791869,12754.576791099993,12.782116560003487,54322.51510152 2025-06-13,05:17:51.000,164,11071848,-795,0,1749791870,12754.664363129988,12.732772650000697,54322.64086968 2025-06-13,05:17:52.000,164,11071815,-795,0,1749791871,12754.657626819993,12.655232220000471,54322.724715120006 2025-06-13,05:17:53.000,164,11071814,-795,0,1749791872,12754.691308369998,12.53539701000409,54322.96926432 2025-06-13,05:17:54.000,164,11071863,-795,0,1749791873,12754.570054789998,12.380316150003637,54322.85048328 2025-06-13,05:17:55.000,164,11071841,-795,0,1749791874,12754.711517299998,12.345070499999565,54323.07407112 2025-06-13,05:17:56.000,164,11071826,-795,0,1749791875,12754.772144089999,12.239333550001902,54323.19285216 2025-06-13,05:17:57.000,164,11071881,-795,0,1749791876,12754.900133979994,12.274579199998698,54323.01118704001 2025-06-13,05:17:58.000,164,11071822,-795,0,1749791877,12754.873188739999,12.147694860002957,54323.01118704001 2025-06-13,05:17:59.000,164,11071853,-795,0,1749791878,12754.859716119994,12.07720356000209,54322.82952192 2025-06-13,05:18:00.000,164,11071832,-795,0,1749791879,12754.859716119994,12.013761390000582,54322.86445752001 2025-06-13,05:18:01.000,164,11071825,-715,0,1749791880,12754.960760769995,11.929171830000996,54322.941315840006 2025-06-13,05:18:02.000,164,11071844,-795,0,1749791881,12754.94728814999,11.823434880003333,54323.227787760006 2025-06-13,05:18:03.000,164,11071821,-795,0,1749791882,12754.92707921999,11.752943580002466,54323.206826400005 2025-06-13,05:18:04.000,164,11071845,-795,0,1749791883,12754.980969699995,11.590813590002654,54323.157916560005 2025-06-13,05:18:05.000,164,11071833,-795,0,1749791884,12755.02812386999,11.520322290001786,54323.157916560005 2025-06-13,05:18:06.000,164,11071841,-795,0,1749791885,12755.00791493999,11.421634470003482,54322.990225680005 2025-06-13,05:18:07.000,164,11071809,-795,0,1749791886,12755.001178629995,11.322946649997903,54322.97625144 2025-06-13,05:18:08.000,164,11071846,-795,0,1749791887,12754.96749707999,11.181964050003444,54322.96227720001 2025-06-13,05:18:09.000,164,11071827,-795,0,1749791888,12754.879925049994,11.069177969999146,54322.80157344 2025-06-13,05:18:10.000,164,11071842,-795,0,1749791889,12754.832770879999,10.843605809997825,54322.80856056 2025-06-13,05:18:11.000,164,11071893,-795,0,1749791890,12754.88666135999,10.667377559999295,54323.109006720006 2025-06-13,05:18:12.000,164,11071893,-795,0,1749791891,12754.98770600999,10.547542350002914,54323.17887792001 2025-06-13,05:18:13.000,164,11071845,-795,0,1749791892,12755.03486018,10.434756269998616,54323.15092944001 2025-06-13,05:18:14.000,164,11071845,-795,0,1749791893,12755.05506911,10.251478890000726,54323.00419992 2025-06-13,05:18:15.000,164,11071851,-795,0,1749791894,12755.06854172999,10.131643680004345,54322.68977952 2025-06-13,05:18:16.000,164,11071808,-795,0,1749791895,12755.14937744999,9.969513690004533,54322.724715120006 2025-06-13,05:18:17.000,164,11071829,-795,0,1749791896,12755.203267929995,9.856727610000235,54322.6827924 2025-06-13,05:18:18.000,164,11071838,-795,0,1749791897,12755.19653162,9.7157450099985,54322.724715120006 2025-06-13,05:18:19.000,164,11071870,-795,0,1749791898,12755.27063102999,9.602958930001478,54322.605934080006 2025-06-13,05:18:20.000,164,11071878,-795,0,1749791899,12755.284103649996,9.384435899999517,54322.7875992 2025-06-13,05:18:21.000,164,11071636,-795,0,1749791900,12755.25715841,9.222305909999704,54322.69676664001 2025-06-13,05:18:22.000,164,11071815,-795,0,1749791901,12755.27736734,9.024930270003097,54322.91336736001 2025-06-13,05:18:23.000,164,11071822,-795,0,1749791902,12755.304312579996,8.869849410002644,54322.81554768001 2025-06-13,05:18:24.000,164,11071798,-795,0,1749791903,12755.23021316999,8.72181768000155,54322.319462160005 2025-06-13,05:18:25.000,164,11071843,-795,0,1749791904,12755.344730439996,8.594933339998533,54322.41029472001 2025-06-13,05:18:26.000,164,11071861,-795,0,1749791905,12755.364939369996,8.453950740004075,54322.4731788 2025-06-13,05:18:27.000,164,11071813,-795,0,1749791906,12755.439038780001,8.397557700001926,54322.56401136 2025-06-13,05:18:28.000,164,11071846,-795,0,1749791907,12755.385148299996,8.249525970000832,54322.52907576001 2025-06-13,05:18:29.000,164,11071848,-795,0,1749791908,12755.27736734,8.115592499998456,54322.73170224 2025-06-13,05:18:30.000,164,11071806,-795,0,1749791909,12755.082014349995,8.016904680000152,54322.389333360006 2025-06-13,05:18:31.000,164,11071844,-795,0,1749791910,12755.001178629995,7.840676430001622,54322.4033076 2025-06-13,05:18:32.000,164,11071828,-675,0,1749791911,12754.920342909994,7.67854644000181,54322.43125608001 2025-06-13,05:18:33.000,164,11071844,-795,0,1749791912,12754.839507189994,7.579858620003506,54322.270552320006 2025-06-13,05:18:34.000,164,11071808,-755,0,1749791913,12754.543109550003,7.3401882000034675,54321.97010616 2025-06-13,05:18:35.000,164,11071839,-795,0,1749791914,12754.644154199988,7.361335590001545,54322.26356520001 2025-06-13,05:18:36.000,164,11071828,-795,0,1749791915,12754.570054789998,7.206254730001092,54322.32644928 2025-06-13,05:18:37.000,164,11071796,-795,0,1749791916,12754.428592279997,7.100517780003429,54322.32644928 2025-06-13,05:18:38.000,164,11071815,-795,0,1749791917,12754.388174419997,6.938387790003617,54322.487153040005 2025-06-13,05:18:39.000,164,11071878,-795,0,1749791918,12754.213030359992,6.9172403999982635,54322.19369400001 2025-06-13,05:18:40.000,164,11071797,-795,0,1749791919,12754.064831539996,6.790356060002523,54322.1587584 2025-06-13,05:18:41.000,164,11071843,-795,0,1749791920,12754.085040469996,6.790356060002523,54322.319462160005 2025-06-13,05:18:42.000,164,11071867,-795,0,1749791921,12754.0378863,6.726913890001015,54322.12382280001 2025-06-13,05:18:43.000,164,11071859,-795,0,1749791922,12753.943577959995,6.6564225900001475,54322.053951600006 2025-06-13,05:18:44.000,164,11071843,-795,0,1749791923,12753.77517021,6.564783900001203,54321.85132512 2025-06-13,05:18:45.000,164,11071836,-795,0,1749791924,12753.81558807,6.480194340001617,54321.99106752 2025-06-13,05:18:46.000,164,11071787,-795,0,1749791925,12753.761697589995,6.374457390003954,54321.99106752 2025-06-13,05:18:47.000,164,11071897,-795,0,1749791926,12753.66738924999,6.268720439999015,54322.21465536001 2025-06-13,05:18:48.000,164,11071830,-795,0,1749791927,12753.546135669989,6.212327400004142,54322.200681120004 2025-06-13,05:18:49.000,164,11071824,-795,0,1749791928,12753.478772569993,6.127737840004556,54322.02600312001 2025-06-13,05:18:50.000,164,11071849,-795,0,1749791929,12753.505717809989,6.036099149998336,54322.02600312001 2025-06-13,05:18:51.000,164,11071845,-795,0,1749791930,12753.505717809989,5.909214810002595,54321.83036376 2025-06-13,05:18:52.000,164,11071846,-795,0,1749791931,12753.620235079994,5.881018289997883,54321.90023496 2025-06-13,05:18:53.000,164,11071826,-795,0,1749791932,12753.633707699999,5.831674380002369,54321.66267288 2025-06-13,05:18:54.000,164,11071764,-795,0,1749791933,12753.660652939994,5.81757612000365,54321.67664712 2025-06-13,05:18:55.000,164,11071824,-795,0,1749791934,12753.75496128,5.754133950002142,54321.64171152001 2025-06-13,05:18:56.000,164,11071806,-795,0,1749791935,12753.80885175999,5.803477859997656,54321.85132512 2025-06-13,05:18:57.000,164,11071846,-795,0,1749791936,12753.93684165,5.810526990004291,54321.92818344001 2025-06-13,05:18:58.000,164,11071846,-795,0,1749791937,12754.05809523,5.930362200000673,54321.87927360001 2025-06-13,05:18:59.000,164,11071820,-795,0,1749791938,12754.300602390002,5.986755240002822,54321.83036376 2025-06-13,05:19:00.000,164,11071811,-795,0,1749791939,12754.603736339988,5.986755240002822,54321.550878960006 2025-06-13,05:19:01.000,164,11071847,-795,0,1749791940,12754.89339767,5.930362200000673,54321.746518320004 2025-06-13,05:19:02.000,164,11071748,-795,0,1749791941,12755.1156959,5.937411330000032,54321.79542816 2025-06-13,05:19:03.000,164,11071860,-795,0,1749791942,12755.331257819991,5.866920029999164,54321.83036376 2025-06-13,05:19:04.000,164,11071849,-795,0,1749791943,12755.459247710001,5.866920029999164,54321.61376304 2025-06-13,05:19:05.000,164,11071875,-795,0,1749791944,12755.708491179998,5.845772640001087,54321.94215768 2025-06-13,05:19:06.000,164,11071833,-795,0,1749791945,12756.052042989999,5.810526990004291,54322.053951600006 2025-06-13,05:19:07.000,164,11071821,-795,0,1749791946,12756.489903139991,5.7682322100008605,54322.27753944 2025-06-13,05:19:08.000,164,11071840,-795,0,1749791947,12756.772828159992,5.782330469999579,54322.249590960004 2025-06-13,05:19:09.000,164,11071843,-795,0,1749791948,12757.237633549994,5.831674380002369,54322.16574552 2025-06-13,05:19:10.000,164,11071746,-795,0,1749791949,12757.520558569995,5.852821770000446,54321.90023496 2025-06-13,05:19:11.000,164,11071829,-795,0,1749791950,12757.924737169997,5.902165680003236,54322.03997736 2025-06-13,05:19:12.000,164,11071849,-795,0,1749791951,12758.281761599988,6.007902630000899,54322.12382280001 2025-06-13,05:19:13.000,164,11071837,-795,0,1749791952,12758.658994959995,6.007902630000899,54322.1587584 2025-06-13,05:19:14.000,164,11071872,-795,0,1749791953,12758.840875329995,6.007902630000899,54321.96311904 2025-06-13,05:19:15.000,164,11071857,-795,0,1749791954,12759.278735480002,6.127737840004556,54322.39632048 2025-06-13,05:19:16.000,164,11071861,-795,0,1749791955,12759.662705149989,6.141836100003275,54322.57798560001 2025-06-13,05:19:17.000,164,11071835,-795,0,1749791956,12759.898475999995,6.162983490001352,54322.557024240006 2025-06-13,05:19:18.000,164,11071820,-795,0,1749791957,12760.019729579995,6.261671309999656,54322.43125608001 2025-06-13,05:19:19.000,164,11071834,-795,0,1749791958,12760.19487364,6.332162610000523,54322.25657808 2025-06-13,05:19:20.000,164,11071861,-795,0,1749791959,12760.275709360001,6.423801299999468,54322.17273264001 2025-06-13,05:19:21.000,164,11071803,-795,0,1749791960,12760.383490319997,6.592980419998639,54322.10984856 2025-06-13,05:19:22.000,164,11071794,-795,0,1749791961,12760.498007590002,6.748061279999092,54322.03997736 2025-06-13,05:19:23.000,164,11071832,-795,0,1749791962,12760.524952829997,6.903142139999545,54321.9491448 2025-06-13,05:19:24.000,164,11071821,-795,0,1749791963,12760.457589730002,7.037075610001921,54322.13779704 2025-06-13,05:19:25.000,164,11071868,-795,0,1749791964,12760.565370689998,7.192156470002374,54322.27753944 2025-06-13,05:19:26.000,164,11071829,-795,0,1749791965,12760.592315929993,7.283795160001318,54322.270552320006 2025-06-13,05:19:27.000,164,11071830,-795,0,1749791966,12760.572106999993,7.368384720000904,54322.2286296 2025-06-13,05:19:28.000,164,11071816,-795,0,1749791967,12760.558634380002,7.4459251500011305,54321.92818344001 2025-06-13,05:19:29.000,164,11071864,-795,0,1749791968,12760.376754010002,7.488219930004561,54321.57184032001 2025-06-13,05:19:30.000,164,11071839,-795,0,1749791969,12760.403699249997,7.551662099998794,54321.71158272001 2025-06-13,05:19:31.000,164,11071847,-795,0,1749791970,12760.524952829997,7.6573990500037326,54321.85132512 2025-06-13,05:19:32.000,164,11071848,-795,0,1749791971,12760.551898069993,7.734939480003959,54321.78844104001 2025-06-13,05:19:33.000,164,11071839,-795,0,1749791972,12760.572106999993,7.692644700000528,54322.019016 2025-06-13,05:19:34.000,164,11071780,-795,0,1749791973,12760.423908179997,7.664448180003092,54321.697608480004 2025-06-13,05:19:35.000,164,11071854,-795,0,1749791974,12760.477798660002,7.671497310002451,54321.72555696 2025-06-13,05:19:36.000,164,11071849,-795,0,1749791975,12760.545161759997,7.643300789997738,54321.83735088001 2025-06-13,05:19:37.000,164,11071775,-795,0,1749791976,12760.625997479998,7.615104270000302,54321.62075016001 2025-06-13,05:19:38.000,164,11071841,-795,0,1749791977,12760.733778439993,7.650349920004373,54321.68363424 2025-06-13,05:19:39.000,164,11071847,-795,0,1749791978,12760.861768329989,7.6010060100015835,54321.6347244 2025-06-13,05:19:40.000,164,11071829,-795,0,1749791979,12760.915658809994,7.558711229998153,54321.52293048001 2025-06-13,05:19:41.000,164,11071828,-795,0,1749791980,12760.96954929,7.516416450001998,54321.42511080001 2025-06-13,05:19:42.000,164,11071799,-795,0,1749791981,12761.1110118,7.431826890002412,54321.62773728 2025-06-13,05:19:43.000,164,11071892,-795,0,1749791982,12761.218792759995,7.333139070004108,54321.865299360004 2025-06-13,05:19:44.000,164,11071829,-795,0,1749791983,12761.22552906999,7.227402119999169,54321.71158272001 2025-06-13,05:19:45.000,164,11071846,-795,0,1749791984,12761.447827299991,7.156910819998302,54321.85132512 2025-06-13,05:19:46.000,164,11071866,-795,0,1749791985,12761.555608260001,7.178058210003655,54321.99805464 2025-06-13,05:19:47.000,164,11071848,-795,0,1749791986,12761.656652910002,7.1287143000008655,54321.94215768 2025-06-13,05:19:48.000,164,11071833,-795,0,1749791987,12761.703807079997,7.030026480002562,54321.89324784 2025-06-13,05:19:49.000,164,11071875,-795,0,1749791988,12761.838533280003,6.938387790003617,54322.13080992 2025-06-13,05:19:50.000,164,11071846,-795,0,1749791989,12761.858742209988,6.804454320001241,54322.01202888 2025-06-13,05:19:51.000,164,11071787,-795,0,1749791990,12761.946314239998,6.677569979998225,54322.13779704 2025-06-13,05:19:52.000,164,11071810,-795,0,1749791991,12761.966523169998,6.4519978200041805,54322.42426896 2025-06-13,05:19:53.000,164,11071818,-795,0,1749791992,12762.10124936999,6.22642566000286,54322.605934080006 2025-06-13,05:19:55.000,164,11071841,-795,0,1749791994,12762.14166722999,5.789379599998938,54322.46619168 2025-06-13,05:19:56.000,164,11071813,-795,0,1749791995,12762.35049284,5.584954830002971,54322.724715120006 2025-06-13,05:19:57.000,164,11071841,-795,0,1749791996,12762.50542796999,5.345284410002932,54322.86445752001 2025-06-13,05:19:58.000,164,11071785,-795,0,1749791997,12762.52563689999,5.1408596399996895,54322.98323856001 2025-06-13,05:19:59.000,164,11071809,-795,0,1749791998,12762.626681549991,4.978729649999877,54323.01118704001 2025-06-13,05:20:00.000,164,11071847,-795,0,1749791999,12762.626681549991,4.802501400001347,54323.067084 2025-06-13,05:20:01.000,164,11071812,-795,0,1749792000,12762.687308339991,4.626273150002817,54323.325607440005 2025-06-13,05:20:02.000,164,11071854,-795,0,1749792001,12762.808561919992,4.4570940300036455,54323.54919528 2025-06-13,05:20:03.000,164,11071833,-795,0,1749792002,12762.862452399997,4.266767519999121,54323.709899040005 2025-06-13,05:20:04.000,164,11071835,-795,0,1749792003,12762.788352989992,4.076441010001872,54323.75182176001 2025-06-13,05:20:05.000,164,11071813,-795,0,1749792004,12762.774880370001,3.91431102000206,54323.54919528 2025-06-13,05:20:06.000,164,11071819,-795,0,1749792005,12762.754671440001,3.7874266799990437,54323.66797632 2025-06-13,05:20:07.000,164,11071802,-795,0,1749792006,12762.700780959996,3.63939494999795,54323.73784752 2025-06-13,05:20:08.000,164,11071866,-795,0,1749792007,12762.619945239996,3.547756259999005,54323.91951264001 2025-06-13,05:20:09.000,164,11071829,-795,0,1749792008,12762.61320893,3.5054614800028503,54323.947461120006 2025-06-13,05:20:10.000,164,11071792,-795,0,1749792009,12762.42459224999,3.4490684400007012,54324.212971680005 2025-06-13,05:20:11.000,164,11071835,-795,0,1749792010,12762.337020219995,3.385626269999193,54324.28983 2025-06-13,05:20:12.000,164,11071842,-795,0,1749792011,12762.24944819,3.286938450000889,54324.56931480001 2025-06-13,05:20:13.000,164,11071876,-795,0,1749792012,12762.054095199994,3.2516928000040934,54324.51341784 2025-06-13,05:20:14.000,164,11071814,-795,0,1749792013,12761.838533280003,3.216447150000022,54324.45752088 2025-06-13,05:20:15.000,164,11071826,-795,0,1749792014,12761.629707669992,3.1600541099978727,54324.30380424001 2025-06-13,05:20:16.000,164,11071837,-795,0,1749792015,12761.569080879992,3.0895628100042813,54324.45752088 2025-06-13,05:20:17.000,164,11071862,-795,0,1749792016,12761.407409439991,3.019071510003414,54324.5343792 2025-06-13,05:20:18.000,164,11071801,-795,0,1749792017,12761.27268324,2.920383689997834,54324.77892840001 2025-06-13,05:20:19.000,164,11071837,-795,0,1749792018,12761.117748109995,2.8357941299982485,54324.932645040004 2025-06-13,05:20:20.000,164,11071824,-715,0,1749792019,12760.949340359999,2.708909790002508,54325.11431016001 2025-06-13,05:20:21.000,164,11071832,-795,0,1749792020,12760.740514749989,2.546779800002696,54324.98155488 2025-06-13,05:20:22.000,164,11071842,-795,0,1749792021,12760.599052240002,2.4128463300003204,54325.14225864001 2025-06-13,05:20:23.000,164,11071810,-795,0,1749792022,12760.363281389997,2.28596199000458,54324.9186708 2025-06-13,05:20:24.000,164,11071766,-795,0,1749792023,12760.215082570001,2.23661808000179,54325.1981556 2025-06-13,05:20:25.000,164,11071842,-795,0,1749792024,12760.02646588999,2.173175910000282,54325.268026800004 2025-06-13,05:20:26.000,164,11071837,-795,0,1749792025,12759.86479444999,2.1097337399987737,54325.29597528 2025-06-13,05:20:27.000,164,11071824,-795,0,1749792026,12759.736804559994,2.123832000004768,54325.49860176001 2025-06-13,05:20:28.000,164,11071819,-795,0,1749792027,12759.730068249999,2.018095049999829,54325.771099440004 2025-06-13,05:20:29.000,164,11071862,-795,0,1749792028,12759.622287289989,1.9264563600008842,54326.04359712 2025-06-13,05:20:30.000,164,11071834,-795,0,1749792029,12759.393252749993,1.7854737599991495,54325.959751680006 2025-06-13,05:20:31.000,164,11071826,-795,0,1749792030,12759.332625959993,1.6656385500027682,54326.225262240005 2025-06-13,05:20:32.000,164,11071801,-795,0,1749792031,12759.103591419997,1.5176068200016744,54326.30212056 2025-06-13,05:20:33.000,164,11071827,-795,0,1749792032,12758.968865219991,1.3836733499992988,54326.2811592 2025-06-13,05:20:34.000,164,11071851,-795,0,1749792033,12758.78698484999,1.235641619998205,54326.46981144 2025-06-13,05:20:35.000,164,11071823,-795,0,1749792034,12758.490587209999,1.0453151100009563,54326.37897888 2025-06-13,05:20:36.000,164,11071847,-795,0,1749792035,12758.328915769998,0.9184307699979399,54326.62352808001 2025-06-13,05:20:37.000,164,11071770,-795,0,1749792036,12758.140299090002,0.8408903399977135,54326.85410304 2025-06-13,05:20:38.000,164,11071820,-795,0,1749792037,12757.998836580002,0.6928586100038956,54327.23839464 2025-06-13,05:20:39.000,164,11071818,-795,0,1749792038,12757.763065729996,0.5659742700008792,54327.32224008001 2025-06-13,05:20:40.000,164,11071850,-795,0,1749792039,12757.59465798,0.35450036999827716,54327.52486656 2025-06-13,05:20:41.000,164,11071788,-795,0,1749792040,12757.35215082,0.21351777000381844,54327.44102112001 2025-06-13,05:20:42.000,164,11071853,-795,0,1749792041,12757.183743069989,0.05843691000336548,54327.35717568 2025-06-13,05:20:43.000,164,11071836,-795,0,1749792042,12757.042280559988,-0.12484047000179999,54327.58076352001 2025-06-13,05:20:44.000,164,11071852,-795,0,1749792043,12756.921026980002,-0.3504126299958443,54327.853261200005 2025-06-13,05:20:45.000,164,11071836,-795,0,1749792044,12756.678519820001,-0.5689356599978055,54327.83928696 2025-06-13,05:20:46.000,164,11071765,-795,0,1749792045,12756.49663945,-0.7663113000016892,54327.89518392001 2025-06-13,05:20:47.000,164,11071876,-795,0,1749792046,12756.341704319995,-1.020079980000446,54328.32838536001 2025-06-13,05:20:48.000,164,11071794,-795,0,1749792047,12756.21371443,-1.2315538799957721,54328.46114064 2025-06-13,05:20:49.000,164,11071836,-795,0,1749792048,12756.13287871,-1.3020451799966395,54328.70568984 2025-06-13,05:20:50.000,164,11071868,-795,0,1749792049,12755.950998339998,-1.4148312600009376,54328.859406480005 2025-06-13,05:20:51.000,164,11071860,-795,0,1749792050,12755.769117969998,-1.5699121200013906,54328.754599679996 2025-06-13,05:20:52.000,164,11071848,-795,0,1749792051,12755.627655459997,-1.6615508100003353,54328.957226160004 2025-06-13,05:20:53.000,164,11071860,-795,0,1749792052,12755.526610809997,-1.6897473299977719,54329.20177536 2025-06-13,05:20:54.000,164,11071851,-795,0,1749792053,12755.371675679991,-1.851877319997584,54329.3205564 2025-06-13,05:20:55.000,164,11071840,-795,0,1749792054,12755.05506911,-1.908270359999733,54329.29959504 2025-06-13,05:20:56.000,164,11071849,-795,0,1749792055,12754.90687028999,-1.9858107899999595,54329.844590400004 2025-06-13,05:20:57.000,164,11071850,-795,0,1749792056,12754.677835749993,-2.021056439996755,54329.9493972 2025-06-13,05:20:58.000,164,11071805,-795,0,1749792057,12754.590263719998,-2.126793390001694,54330.17298504001 2025-06-13,05:20:59.000,164,11071864,-795,0,1749792058,12754.415119659992,-2.1549899099991308,54330.49439256 2025-06-13,05:21:00.000,164,11071808,-795,0,1749792059,12754.266920839997,-2.2536777299974347,54330.417534240005 2025-06-13,05:21:01.000,164,11071821,-795,0,1749792060,12754.044622609996,-2.281874250002147,54330.56426376 2025-06-13,05:21:02.000,164,11071808,-795,0,1749792061,12753.68759817999,-2.4158077199972467,54330.466444080004 2025-06-13,05:21:03.000,164,11071809,-795,0,1749792062,12753.391200539998,-2.5990850999951363,54330.60618648001 2025-06-13,05:21:04.000,164,11071821,-795,0,1749792063,12753.115011829992,-2.8176081299970974,54330.83676144 2025-06-13,05:21:05.000,164,11071847,-795,0,1749792064,12752.61652489,-3.120720719998644,54331.0673364 2025-06-13,05:21:06.000,164,11071808,-795,0,1749792065,12752.293182009998,-3.374489399997401,54331.21406592 2025-06-13,05:21:07.000,164,11071803,-795,0,1749792066,12751.963102820002,-3.635307209995517,54331.38874392 2025-06-13,05:21:08.000,164,11071793,-795,0,1749792067,12751.65996887,-3.8820267600021907,54331.58438328001 2025-06-13,05:21:09.000,164,11071794,-795,0,1749792068,12751.383780159995,-4.0794023999987985,54331.472589360004 2025-06-13,05:21:10.000,164,11071765,-795,0,1749792069,12751.040228349993,-4.319072819998837,54331.43765376 2025-06-13,05:21:11.000,164,11071856,-795,0,1749792070,12750.636049749992,-4.488251939998008,54331.43765376 2025-06-13,05:21:12.000,164,11071823,-795,0,1749792071,12750.346388419995,-4.756118879995483,54331.52848632 2025-06-13,05:21:13.000,164,11071811,-795,0,1749792072,12750.023045539994,-4.946445390000008,54331.66822872 2025-06-13,05:21:14.000,164,11071847,-795,0,1749792073,12749.753593139998,-5.150870159995975,54332.08745592001 2025-06-13,05:21:15.000,164,11071864,-795,0,1749792074,12749.356150849992,-5.383491449996654,54331.91976504001 2025-06-13,05:21:16.000,164,11071835,-795,0,1749792075,12749.127116309995,-5.580867090000538,54332.192262720004 2025-06-13,05:21:17.000,164,11071804,-795,0,1749792076,12748.763355569994,-5.8064392500018585,54332.37392784001 2025-06-13,05:21:18.000,164,11071808,-795,0,1749792077,12748.473694239998,-6.116600969995488,54332.24117256 2025-06-13,05:21:19.000,164,11071837,-795,0,1749792078,12748.143615050001,-6.349222259996168,54332.24815968 2025-06-13,05:21:20.000,164,11071820,-795,0,1749792079,12747.827008479995,-6.652334849997715,54332.29706952 2025-06-13,05:21:21.000,164,11071867,-795,0,1749792080,12747.584501319994,-6.828563099996245,54332.34597936 2025-06-13,05:21:22.000,164,11071839,-795,0,1749792081,12747.416093569998,-7.004791350002051,54332.57655432 2025-06-13,05:21:23.000,164,11071846,-795,0,1749792082,12747.153377479997,-7.166921340001863,54332.91193608 2025-06-13,05:21:24.000,164,11071842,-795,0,1749792083,12746.836770909991,-7.322002200002316,54332.70232248 2025-06-13,05:21:25.000,164,11071833,-795,0,1749792084,12746.607736369995,-7.462984799996775,54332.78616792001 2025-06-13,05:21:26.000,164,11071822,-795,0,1749792085,12746.486482789995,-7.5898691399997915,54333.11456256 2025-06-13,05:21:27.000,164,11071839,-795,0,1749792086,12746.358492899999,-7.759048259998963,54333.1285368 2025-06-13,05:21:28.000,164,11071873,-795,0,1749792087,12746.156403599998,-7.907079990000057,54333.18443376 2025-06-13,05:21:29.000,164,11071873,-795,0,1749792088,12745.940841679992,-8.048062590001791,54333.35911176001 2025-06-13,05:21:30.000,164,11071834,-795,0,1749792089,12745.556872009991,-8.153799539999454,54333.38007312001 2025-06-13,05:21:31.000,164,11071822,-795,0,1749792090,12745.34131009,-8.252487359997758,54333.51981552 2025-06-13,05:21:32.000,164,11071890,-795,0,1749792091,12745.19984758,-8.280683879995195,54333.939042720005 2025-06-13,05:21:33.000,164,11071840,-795,0,1749792092,12744.997758279998,-8.358224309995421,54334.13468208 2025-06-13,05:21:34.000,164,11071790,-795,0,1749792093,12744.802405289993,-8.41461734999757,54334.24647600001 2025-06-13,05:21:35.000,164,11071834,-795,0,1749792094,12744.519480269992,-8.456912130001001,54334.23948888 2025-06-13,05:21:36.000,164,11071795,-795,0,1749792095,12744.24329156,-8.456912130001001,54334.393205520006 2025-06-13,05:21:37.000,164,11071834,-795,0,1749792096,12743.919948679999,-8.562649079998664,54334.30936008 2025-06-13,05:21:38.000,164,11071826,-795,0,1749792097,12743.637023659998,-8.611992990001454,54334.57487064 2025-06-13,05:21:39.000,164,11071831,-795,0,1749792098,12743.340626019992,-8.675435159995686,54334.93121376 2025-06-13,05:21:40.000,164,11071848,-795,0,1749792099,12743.03749206999,-8.710680809999758,54335.07794328 2025-06-13,05:21:41.000,164,11071853,-795,0,1749792100,12742.613104539989,-8.69658255000104,54335.35742808 2025-06-13,05:21:42.000,164,11071783,-795,0,1749792101,12742.195453319997,-8.626091250000172,54335.30851824 2025-06-13,05:21:43.000,164,11071794,-795,0,1749792102,12741.92600092,-8.675435159995686,54335.5041576 2025-06-13,05:21:44.000,164,11071844,-795,0,1749792103,12741.70370269,-8.788221239999984,54335.89543632001 2025-06-13,05:21:45.000,164,11071828,-795,0,1749792104,12741.373623499989,-8.971498619997874,54335.89543632001 2025-06-13,05:21:46.000,164,11071808,-795,0,1749792105,12741.083962169992,-9.077235569995537,54335.951333280005 2025-06-13,05:21:47.000,164,11071844,-795,0,1749792106,12740.848191320001,-9.211169039997912,54336.19588248 2025-06-13,05:21:48.000,164,11071842,-795,0,1749792107,12740.774091909996,-9.33100425000157,54336.54523848001 2025-06-13,05:21:49.000,164,11071850,-795,0,1749792108,12740.64610202,-9.373299029997725,54336.719916480004 2025-06-13,05:21:50.000,164,11071788,-795,0,1749792109,12740.49790319999,-9.366249899998365,54336.96446568 2025-06-13,05:21:51.000,164,11071809,-795,0,1749792110,12740.27560496999,-9.338053380000929,54337.19504064001 2025-06-13,05:21:52.000,164,11071751,-795,0,1749792111,12740.154351389989,-9.408544680001796,54337.53740952 2025-06-13,05:21:53.000,164,11071822,-795,0,1749792112,12740.100460909998,-9.51428162999946,54337.914714000006 2025-06-13,05:21:54.000,164,11071835,-795,0,1749792113,12739.979207329998,-9.598871189999045,54338.11035336 2025-06-13,05:21:55.000,164,11071856,-795,0,1749792114,12739.703018619992,-9.598871189999045,54338.089392 2025-06-13,05:21:56.000,164,11071801,-795,0,1749792115,12739.575028729996,-9.598871189999045,54338.45272224 2025-06-13,05:21:57.000,164,11071844,-795,0,1749792116,12739.35946680999,-9.612969449997763,54338.81605248 2025-06-13,05:21:58.000,164,11071791,-795,0,1749792117,12739.05633285999,-9.620018579997122,54338.753168400006 2025-06-13,05:21:59.000,164,11071852,-795,0,1749792118,12738.867716179993,-9.662313360000553,54339.312138 2025-06-13,05:22:00.000,164,11071842,-795,0,1749792119,12738.692572120002,-9.725755530002061,54339.89905608001 2025-06-13,05:22:01.000,164,11071884,-795,0,1749792120,12738.470273890001,-9.704608139996708,54340.038798479996 2025-06-13,05:22:02.000,164,11071884,-795,0,1749792121,12738.254711969996,-9.87378725999588,54340.31828328 2025-06-13,05:22:03.000,164,11071871,-795,0,1749792122,12738.08630422,-10.000671599998896,54340.793407440004 2025-06-13,05:22:04.000,164,11071841,-795,0,1749792123,12737.931369089994,-10.085261159998481,54340.84231728 2025-06-13,05:22:05.000,164,11071842,-795,0,1749792124,12737.648444069993,-10.057064640001045,54340.94013696 2025-06-13,05:22:06.000,164,11071846,-795,0,1749792125,12737.554135730003,-10.050015510001685,54341.24058312001 2025-06-13,05:22:07.000,164,11071775,-795,0,1749792126,12737.480036319997,-10.0993594199972,54341.55500352001 2025-06-13,05:22:08.000,164,11071867,-795,0,1749792127,12737.365519049992,-10.226243760000216,54341.85544968 2025-06-13,05:22:09.000,164,11071885,-795,0,1749792128,12737.244265469992,-10.296735060001083,54342.3515352 2025-06-13,05:22:10.000,164,11071846,-795,0,1749792129,12736.995021999996,-10.339029839997238,54342.658968480006 2025-06-13,05:22:11.000,164,11071857,-795,0,1749792130,12736.84008686999,-10.289685930001724,54342.777749520006 2025-06-13,05:22:12.000,164,11071847,-795,0,1749792131,12736.792932699995,-10.289685930001724,54343.280822160006 2025-06-13,05:22:13.000,164,11071872,-795,0,1749792132,12736.611052329994,-10.205096370002138,54343.378641840005 2025-06-13,05:22:14.000,164,11071806,-795,0,1749792133,12736.442644579998,-10.212145500001498,54343.595242560004 2025-06-13,05:22:15.000,164,11071859,-795,0,1749792134,12736.220346349997,-10.190998109996144,54343.63017816 2025-06-13,05:22:16.000,164,11071833,-795,0,1749792135,12735.998048119996,-10.254440279997652,54344.028444 2025-06-13,05:22:17.000,164,11071839,-795,0,1749792136,12735.816167749996,-10.303784190000442,54344.25203184 2025-06-13,05:22:18.000,164,11071837,-795,0,1749792137,12735.614078449995,-10.27558766999573,54344.7970272 2025-06-13,05:22:19.000,164,11071885,-795,0,1749792138,12735.47935224999,-10.247391149998293,54345.20926728 2025-06-13,05:22:20.000,164,11071838,-795,0,1749792139,12735.257054019989,-10.254440279997652,54345.38394528001 2025-06-13,05:22:21.000,164,11071848,-795,0,1749792140,12734.913502210002,-10.261489409997012,54345.4957392 2025-06-13,05:22:22.000,164,11071804,-795,0,1749792141,12734.657522429996,-10.303784190000442,54345.62150736001 2025-06-13,05:22:23.000,164,11071880,-795,0,1749792142,12734.42848789,-10.240342019998934,54345.8101596 2025-06-13,05:22:24.000,164,11071854,-795,0,1749792143,12734.293761689994,-10.14165420000063,54345.963876240006 2025-06-13,05:22:25.000,164,11071860,-795,0,1749792144,12733.923264639998,-10.028868119996332,54346.11759288 2025-06-13,05:22:26.000,164,11071862,-795,0,1749792145,12733.734647960002,-10.057064640001045,54346.30624512 2025-06-13,05:22:27.000,164,11071847,-795,0,1749792146,12733.505613419991,-10.057064640001045,54346.82329200001 2025-06-13,05:22:28.000,164,11071815,-795,0,1749792147,12733.31026043,-9.986573340000177,54347.15168664 2025-06-13,05:22:29.000,164,11071843,-795,0,1749792148,12733.16879792,-9.86673812999652,54347.43117144 2025-06-13,05:22:30.000,164,11071751,-795,0,1749792149,12733.02059909999,-9.831492479999724,54347.27046768 2025-06-13,05:22:31.000,164,11071825,-795,0,1749792150,12733.013862789994,-9.803295960002288,54347.333351760004 2025-06-13,05:22:32.000,164,11071848,-795,0,1749792151,12732.858927659989,-9.761001179998857,54347.619823680005 2025-06-13,05:22:33.000,164,11071849,-795,0,1749792152,12732.495166920002,-9.627067709996481,54347.74559184 2025-06-13,05:22:34.000,164,11071853,-795,0,1749792153,12732.441276439997,-9.408544680001796,54348.2556516 2025-06-13,05:22:35.000,164,11071822,-795,0,1749792154,12732.198769279996,-9.316905989995576,54348.43731672 2025-06-13,05:22:36.000,164,11071878,-795,0,1749792155,12731.895635329995,-9.246414690001984,54348.94737648 2025-06-13,05:22:37.000,164,11071838,-795,0,1749792156,12731.599237689989,-9.126579479998327,54349.28974536001 2025-06-13,05:22:38.000,164,11071827,-795,0,1749792157,12731.457775180002,-9.091333830001531,54349.52032032 2025-06-13,05:22:39.000,164,11071871,-795,0,1749792158,12731.417357320002,-9.05608817999746,54349.750895280005 2025-06-13,05:22:40.000,164,11071838,-795,0,1749792159,12731.282631119997,-9.013793400001305,54349.632114240005 2025-06-13,05:22:41.000,164,11071863,-795,0,1749792160,12731.094014440001,-8.985596879996592,54349.98845736001 2025-06-13,05:22:42.000,164,11071857,-795,0,1749792161,12730.986233479991,-8.901007319997007,54350.32383912001 2025-06-13,05:22:43.000,164,11071871,-795,0,1749792162,12730.90539775999,-8.86576167000021,54350.5963368 2025-06-13,05:22:44.000,164,11071832,-795,0,1749792163,12730.838034659995,-8.858712540000852,54350.708130720006 2025-06-13,05:22:45.000,164,11071845,-795,0,1749792164,12730.501219159989,-8.915105579995725,54351.06447384001 2025-06-13,05:22:46.000,164,11071810,-795,0,1749792165,12730.258712000003,-8.858712540000852,54351.27408744 2025-06-13,05:22:47.000,164,11071765,-795,0,1749792166,12730.016204840002,-8.87985992999893,54351.48370104 2025-06-13,05:22:48.000,164,11071837,-795,0,1749792167,12729.969050669992,-8.858712540000852,54351.62344344 2025-06-13,05:22:49.000,164,11071857,-795,0,1749792168,12729.948841739992,-8.809368629998062,54351.742224480004 2025-06-13,05:22:50.000,164,11071861,-795,0,1749792169,12729.699598269995,-8.809368629998062,54351.861005520004 2025-06-13,05:22:51.000,164,11071850,-795,0,1749792170,12729.51098159,-8.86576167000021,54351.92388960001 2025-06-13,05:22:52.000,164,11071844,-795,0,1749792171,12729.315628599994,-9.020842530000664,54352.07061912001 2025-06-13,05:22:53.000,164,11071833,-795,0,1749792172,12729.100066679988,-9.260512950000702,54352.385039520006 2025-06-13,05:22:54.000,164,11071794,-795,0,1749792173,12728.769987489992,-9.366249899998365,54352.601640240006 2025-06-13,05:22:55.000,164,11071856,-795,0,1749792174,12728.419699369995,-9.450839459997951,54352.54574328001 2025-06-13,05:22:56.000,164,11071860,-795,0,1749792175,12728.27150055,-9.521330759998818,54352.888112160006 2025-06-13,05:22:57.000,164,11071828,-795,0,1749792176,12727.961630289989,-9.5072325000001,54352.94400912 2025-06-13,05:22:58.000,164,11071882,-795,0,1749792177,12727.671968959992,-9.471986849996028,54352.818240960005 2025-06-13,05:22:59.000,164,11071853,-795,0,1749792178,12727.463143349996,-9.669362489999912,54353.0418288 2025-06-13,05:23:00.000,164,11071876,-795,0,1749792179,12726.978129029994,-9.930180299998028,54353.16060984 2025-06-13,05:23:01.000,164,11071879,-795,0,1749792180,12726.445960539997,-10.190998109996144,54353.1815712 2025-06-13,05:23:02.000,164,11071867,-795,0,1749792181,12726.0148367,-10.465914180000254,54353.06279016 2025-06-13,05:23:03.000,164,11071774,-795,0,1749792182,12725.563503929989,-10.888861979998183,54353.30733936 2025-06-13,05:23:04.000,164,11071833,-795,0,1749792183,12725.145852709997,-11.213121959997807,54353.41214616001 2025-06-13,05:23:05.000,164,11071867,-795,0,1749792184,12724.478958019994,-11.523283679998713,54353.29336512001 2025-06-13,05:23:06.000,164,11071840,-795,0,1749792185,12723.960262150002,-11.734757580001315,54353.29336512001 2025-06-13,05:23:07.000,164,11071866,-795,0,1749792186,12723.53587462,-12.101312339997094,54353.223493920006 2025-06-13,05:23:08.000,164,11071836,-795,0,1749792187,12723.232740669999,-12.439670579995436,54353.16759696 2025-06-13,05:23:09.000,164,11071835,-795,0,1749792188,12722.936343029993,-12.594751439995889,54353.11868712 2025-06-13,05:23:10.000,164,11071802,-795,0,1749792189,12722.511955499991,-12.63704621999932,54352.85317656 2025-06-13,05:23:11.000,164,11071831,-795,0,1749792190,12722.21555786,-12.714586649999546,54352.95798336001 2025-06-13,05:23:12.000,164,11071817,-795,0,1749792191,12721.791170329998,-12.672291869996116,54352.985931840005 2025-06-13,05:23:13.000,164,11071867,-795,0,1749792192,12721.33983756,-12.728684909998265,54353.23746816 2025-06-13,05:23:14.000,164,11071811,-795,0,1749792193,12720.90871371999,-12.81327446999785,54353.21650680001 2025-06-13,05:23:15.000,164,11071826,-795,0,1749792194,12720.396754159992,-12.975404459997662,54353.07676440001 2025-06-13,05:23:16.000,164,11071864,-795,0,1749792195,12720.154246999991,-13.003600979995099,54352.95099624 2025-06-13,05:23:17.000,164,11071842,-795,0,1749792196,12720.01278448999,-12.848520120001922,54352.95798336001 2025-06-13,05:23:18.000,164,11071794,-795,0,1749792197,12719.75006839999,-12.615898830001242,54352.916060640004 2025-06-13,05:23:19.000,164,11071870,-795,0,1749792198,12719.345889800003,-12.439670579995436,54352.88112504001 2025-06-13,05:23:20.000,164,11071827,-795,0,1749792199,12718.854139169991,-12.369179280001845,54352.748369760004 2025-06-13,05:23:21.000,164,11071841,-795,0,1749792200,12718.328706989989,-12.270491459996265,54352.8322152 2025-06-13,05:23:22.000,164,11071836,-795,0,1749792201,12717.978418869992,-11.953280609996,54353.18855832 2025-06-13,05:23:23.000,164,11071826,-795,0,1749792202,12717.527086099995,-11.875740179995773,54353.251442400004 2025-06-13,05:23:24.000,164,11071827,-795,0,1749792203,12717.028599159989,-11.812298010001541,54353.12567424001 2025-06-13,05:23:25.000,164,11071844,-795,0,1749792204,12716.637893179992,-11.77000322999811,54353.1117 2025-06-13,05:23:26.000,164,11071892,-795,0,1749792205,12716.226978269995,-11.805248880002182,54352.78330536 2025-06-13,05:23:27.000,164,11071825,-795,0,1749792206,12715.903635389994,-11.741806710000674,54352.93003488001 2025-06-13,05:23:28.000,164,11071834,-795,0,1749792207,12715.735227639998,-11.509185419999994,54353.14663560001 2025-06-13,05:23:29.000,164,11071849,-795,0,1749792208,12715.391675829997,-11.375251949997619,54353.20951968 2025-06-13,05:23:30.000,164,11071838,-795,0,1749792209,12714.967288299995,-11.248367610001878,54353.272403760006 2025-06-13,05:23:31.000,164,11071885,-795,0,1749792210,12714.711308519989,-11.114434139999503,54353.50297872 2025-06-13,05:23:32.000,164,11071846,-795,0,1749792211,12714.515955529998,-10.994598929995846,54353.754515040004 2025-06-13,05:23:33.000,164,11071846,-795,0,1749792212,12714.327338850002,-10.924107630002254,54353.85932184 2025-06-13,05:23:34.000,164,11071811,-795,0,1749792213,12714.091567999996,-10.797223289999238,54353.80342488 2025-06-13,05:23:35.000,164,11071847,-755,0,1749792214,12713.77496142999,-10.698535470000934,54353.39817192 2025-06-13,05:23:36.000,164,11071851,-795,0,1749792215,12713.646971539994,-10.578700259997277,54353.66368248 2025-06-13,05:23:37.000,164,11071915,-795,0,1749792216,12713.411200689989,-10.437717659995542,54353.754515040004 2025-06-13,05:23:38.000,164,11071856,-795,0,1749792217,12713.215847699998,-10.402472009998746,54353.873296080004 2025-06-13,05:23:39.000,164,11071845,-795,0,1749792218,12712.932922679996,-10.331980709997879,54354.110858160006 2025-06-13,05:23:40.000,164,11071869,-795,0,1749792219,12712.58263456,-10.247391149998293,54354.21566496 2025-06-13,05:23:41.000,164,11071836,-795,0,1749792220,12712.259291679999,-10.085261159998481,54354.13181952001 2025-06-13,05:23:42.000,164,11071723,-795,0,1749792221,12711.794486289997,-9.824443350000365,54354.31348464 2025-06-13,05:23:43.000,164,11071876,-795,0,1749792222,12711.37683506999,-9.887885520001873,54354.327458880005 2025-06-13,05:23:44.000,164,11071812,-795,0,1749792223,12710.905293369993,-10.346078969996597,54354.257587680004 2025-06-13,05:23:45.000,164,11071860,-795,0,1749792224,12710.541532629992,-10.966402409998409,54354.061948320006 2025-06-13,05:23:46.000,164,11071865,-795,0,1749792225,12710.211453439995,-11.199023699999088,54354.0200256 2025-06-13,05:23:47.000,164,11071812,-795,0,1749792226,12709.787065909994,-11.431644989999768,54354.1248324 2025-06-13,05:23:48.000,164,11071836,-795,0,1749792227,12709.261633729991,-12.066066690000298,54354.41829144001 2025-06-13,05:23:49.000,164,11071839,-795,0,1749792228,12708.810300959994,-12.806225339998491,54354.509124 2025-06-13,05:23:50.000,164,11071806,-795,0,1749792229,12708.318550329997,-13.560482249995403,54354.446239920006 2025-06-13,05:23:51.000,164,11071840,-795,0,1749792230,12707.70554612,-14.420476109997253,54354.29951040001 2025-06-13,05:23:52.000,164,11071786,-795,0,1749792231,12707.173377630003,-15.188831280000159,54354.21566496 2025-06-13,05:23:53.000,164,11071882,-795,0,1749792232,12706.701835929991,-16.020628619997296,54354.17374224 2025-06-13,05:23:54.000,164,11071832,-795,0,1749792233,12706.007995999993,-16.662099449997186,54354.06893544 2025-06-13,05:23:55.000,164,11071838,-795,0,1749792234,12705.543190609991,-17.571437220001826,54354.089896800004 2025-06-13,05:23:56.000,164,11071843,-795,0,1749792235,12705.12553939,-18.410283689998323,54354.159768000005 2025-06-13,05:23:57.000,164,11071852,-795,0,1749792236,12704.714624480002,-19.192737119999947,54354.36239448 2025-06-13,05:23:58.000,164,11071800,-795,0,1749792237,12704.08141133999,-19.75666751999961,54354.208677840004 2025-06-13,05:23:59.000,164,11071854,-795,0,1749792238,12703.683969049998,-20.20781184000225,54354.46720128001 2025-06-13,05:24:00.000,164,11071826,-795,0,1749792239,12703.252845210001,-20.863380930000858,54354.4741884 2025-06-13,05:24:01.000,164,11071814,-795,0,1749792240,12702.835193989995,-21.533048279998184,54354.27156192001 2025-06-13,05:24:02.000,164,11071864,-795,0,1749792241,12702.518587419989,-21.977143470001465,54354.208677840004 2025-06-13,05:24:03.000,164,11071868,-795,0,1749792242,12702.478169559989,-22.343698229997244,54354.51611112001 2025-06-13,05:24:04.000,164,11071832,-795,0,1749792243,12702.383861219998,-22.682056469995587,54354.662840640005 2025-06-13,05:24:05.000,164,11071863,-795,0,1749792244,12702.168299299992,-23.133200789998227,54354.59995656 2025-06-13,05:24:06.000,164,11071795,-795,0,1749792245,12702.168299299992,-23.492706420001923,54354.93533832 2025-06-13,05:24:07.000,164,11071826,-795,0,1749792246,12702.336707050003,-23.781720749997476,54355.22879736001 2025-06-13,05:24:08.000,164,11071830,-795,0,1749792247,12702.235662400002,-23.93680160999793,54355.48033368 2025-06-13,05:24:09.000,164,11071833,-795,0,1749792248,12702.047045719992,-24.077784209999663,54355.59212760001 2025-06-13,05:24:10.000,164,11071815,-795,0,1749792249,12701.885374279991,-24.169422899998608,54355.58514048 2025-06-13,05:24:11.000,164,11071849,-795,0,1749792250,12701.898846899996,-24.268110719996912,54355.620076080006 2025-06-13,05:24:12.000,164,11071829,-795,0,1749792251,12701.844956419991,-24.225815940000757,54355.94847072001 2025-06-13,05:24:13.000,164,11071841,-795,0,1749792252,12701.905583209991,-24.204668549995404,54356.36769792 2025-06-13,05:24:14.000,164,11071825,-795,0,1749792253,12701.89211059,-24.465486360000796,54356.61923424001 2025-06-13,05:24:15.000,164,11071860,-795,0,1749792254,12701.70349390999,-24.712205910000193,54356.54237592 2025-06-13,05:24:16.000,164,11071885,-795,0,1749792255,12701.52161353999,-24.592370699996536,54356.94762888 2025-06-13,05:24:17.000,164,11071833,-795,0,1749792256,12701.231952209993,-24.289258110002265,54357.15025536001 2025-06-13,05:24:18.000,164,11071818,-795,0,1749792257,12701.353205789994,-24.120078989995818,54357.45768864001 2025-06-13,05:24:19.000,164,11071860,-795,0,1749792258,12701.54855878,-24.084833339999022,54357.57646968001 2025-06-13,05:24:20.000,164,11071882,-795,0,1749792259,12701.514877229994,-23.964998129995365,54357.66730224 2025-06-13,05:24:21.000,164,11071843,-795,0,1749792260,12701.353205789994,-23.7605733599994,54357.70223784001 2025-06-13,05:24:22.000,164,11071830,-795,0,1749792261,12701.144380179998,-23.52090293999936,54358.08652944001 2025-06-13,05:24:23.000,164,11071849,-795,0,1749792262,12700.935554570002,-23.316478169996117,54358.2122976 2025-06-13,05:24:24.000,164,11071865,-795,0,1749792263,12700.639156929996,-23.154348179996305,54358.61056344001 2025-06-13,05:24:25.000,164,11071853,-795,0,1749792264,12700.32928667,-23.11205340000015,54358.72235736 2025-06-13,05:24:26.000,164,11071819,-795,0,1749792265,12699.877953900002,-23.224839479997172,54358.82716416001 2025-06-13,05:24:27.000,164,11071860,-795,0,1749792266,12699.339049099995,-23.422215120001056,54358.855112640005 2025-06-13,05:24:28.000,164,11071875,-795,0,1749792267,12698.699099650003,-23.45746076999785,54358.8411384 2025-06-13,05:24:29.000,164,11071847,-795,0,1749792268,12698.16693115999,-23.50680468000064,54359.16254592001 2025-06-13,05:24:30.000,164,11071856,-795,0,1749792269,12697.648235289998,-23.485657289995288,54359.2953012 2025-06-13,05:24:31.000,164,11071883,-795,0,1749792270,12697.163220969996,-23.436313379999774,54359.25337848001 2025-06-13,05:24:32.000,164,11071835,-795,0,1749792271,12696.718624509995,-23.33762556000147,54359.456004960004 2025-06-13,05:24:33.000,164,11071824,-795,0,1749792272,12696.300973289988,-23.429264250000415,54359.90318064001 2025-06-13,05:24:34.000,164,11071831,-635,0,1749792273,12695.910267309991,-23.45746076999785,54360.04991016001 2025-06-13,05:24:35.000,164,11071837,-795,0,1749792274,12695.458934539995,-23.499755550001282,54360.10580712 2025-06-13,05:24:36.000,164,11071822,-795,0,1749792275,12695.122119039988,-23.50680468000064,54360.22458816 2025-06-13,05:24:37.000,164,11071858,-795,0,1749792276,12694.845930329997,-23.57729598000151,54360.23157528 2025-06-13,05:24:38.000,164,11071823,-795,0,1749792277,12694.43501542,-23.70418031999725,54360.21760104001 2025-06-13,05:24:39.000,164,11071864,-795,0,1749792278,12694.131881469999,-23.809917270002188,54360.28048512 2025-06-13,05:24:40.000,164,11071857,-795,0,1749792279,12693.747911799997,-23.91565421999985,54360.448176 2025-06-13,05:24:41.000,164,11071802,-795,0,1749792280,12693.424568919996,-24.007292909998796,54360.55996992 2025-06-13,05:24:42.000,164,11071818,-795,0,1749792281,12693.09448973,-24.04253855999559,54360.930287279996 2025-06-13,05:24:43.000,164,11071847,-795,0,1749792282,12692.697047439993,-24.239914199999475,54361.11893952 2025-06-13,05:24:44.000,164,11071874,-795,0,1749792283,12692.272659909991,-24.61351809000189,54361.132913760004 2025-06-13,05:24:45.000,164,11071846,-795,0,1749792284,12691.982998579995,-25.078760669995972,54361.2167592 2025-06-13,05:24:46.000,164,11071831,-795,0,1749792285,12691.82806344999,-25.32548021999537,54361.10496528001 2025-06-13,05:24:47.000,164,11071871,-795,0,1749792286,12691.646183079989,-25.586298030000762,54361.19579784001 2025-06-13,05:24:48.000,164,11071846,-795,0,1749792287,12691.295894959992,-25.79072279999673,54361.32855312 2025-06-13,05:24:49.000,164,11071882,-795,0,1749792288,12690.81088063999,-25.981049310001254,54361.3565016 2025-06-13,05:24:50.000,164,11071836,-795,0,1749792289,12690.292184769998,-26.319407549999596,54361.39842432 2025-06-13,05:24:51.000,164,11071821,-795,0,1749792290,12689.773488899991,-26.63661839999986,54361.66393488 2025-06-13,05:24:52.000,164,11071837,-795,0,1749792291,12689.045967419988,-27.00317315999564,54361.670922 2025-06-13,05:24:53.000,164,11071852,-795,0,1749792292,12688.325182249995,-27.313334879996546,54361.96438104001 2025-06-13,05:24:54.000,164,11071825,-795,0,1749792293,12687.563979220002,-27.665791380000883,54361.92944544 2025-06-13,05:24:55.000,164,11071875,-795,0,1749792294,12686.816248809999,-27.940707449997717,54361.433359919996 2025-06-13,05:24:56.000,164,11071844,-795,0,1749792295,12686.297552939992,-28.067591790000733,54361.601050799996 2025-06-13,05:24:57.000,164,11071830,-795,0,1749792296,12685.67781242,-28.300213080001413,54361.5661152 2025-06-13,05:24:58.000,164,11071871,-795,0,1749792297,12684.909873079996,-28.575129149998247,54361.68489624 2025-06-13,05:24:59.000,164,11071845,-795,0,1749792298,12684.209296839988,-28.94873304000066,54361.74778032001 2025-06-13,05:25:00.000,164,11071863,-795,0,1749792299,12683.60302894,-29.258894760001567,54361.89450984001 2025-06-13,05:25:01.000,164,11071837,-795,0,1749792300,12683.124750929994,-29.37168083999859,54361.7407932 2025-06-13,05:25:02.000,164,11071793,-795,0,1749792301,12683.010233659988,-29.41397562000202,54361.89450984001 2025-06-13,05:25:03.000,164,11071845,-795,0,1749792302,12682.969815799988,-29.258894760001567,54361.96438104001 2025-06-13,05:25:04.000,164,11071855,-795,0,1749792303,12682.814880669997,-29.294140409998363,54361.89450984001 2025-06-13,05:25:05.000,164,11071861,-795,0,1749792304,12682.14124967,-29.449221269998816,54361.8805356 2025-06-13,05:25:06.000,164,11071837,-795,0,1749792305,12681.508036530002,-29.667744300000777,54362.03425224001 2025-06-13,05:25:07.000,164,11071849,-795,0,1749792306,12680.77377873999,-29.77348124999844,54362.13207192001 2025-06-13,05:25:08.000,164,11071840,-795,0,1749792307,12679.951948919996,-29.843972549999307,54362.2648272 2025-06-13,05:25:09.000,164,11071878,-795,0,1749792308,12679.029074450002,-29.794628639996517,54362.544312000005 2025-06-13,05:25:10.000,164,11071750,-795,0,1749792309,12678.106199979993,-29.752333860000363,54362.36264688 2025-06-13,05:25:11.000,164,11071855,-795,0,1749792310,12677.291106469995,-29.76643211999908,54362.50238928 2025-06-13,05:25:12.000,164,11071821,-795,0,1749792311,12676.738729049997,-29.7805303799978,54362.62117032 2025-06-13,05:25:13.000,164,11071838,-795,0,1749792312,12676.374968309996,-29.752333860000363,54362.56527336001 2025-06-13,05:25:14.000,164,11071849,-795,0,1749792313,12676.07857066999,-29.843972549999307,54362.83777104 2025-06-13,05:25:15.000,164,11071843,-795,0,1749792314,12675.687864689993,-30.020200799997838,54362.84475816 2025-06-13,05:25:16.000,164,11071820,-795,0,1749792315,12675.472302770002,-29.970856890002324,54363.08930736001 2025-06-13,05:25:17.000,164,11071833,-795,0,1749792316,12675.02770631,-29.745284730001003,54363.36879216 2025-06-13,05:25:18.000,164,11071855,-795,0,1749792317,12674.232821730002,-29.32938605999516,54363.87885192001 2025-06-13,05:25:19.000,164,11071832,-795,0,1749792318,12673.316683569989,-28.92053651999595,54364.06051704 2025-06-13,05:25:20.000,164,11071849,-795,0,1749792319,12672.38033647999,-28.765455659995496,54364.221220800006 2025-06-13,05:25:21.000,164,11071838,-795,0,1749792320,12671.767332269992,-28.73725913999806,54364.3958988 2025-06-13,05:25:22.000,164,11071782,-795,0,1749792321,12671.28905426,-28.525785239995457,54364.41686016 2025-06-13,05:25:23.000,164,11071827,-795,0,1749792322,12670.689522669993,-28.09578830999817,54364.81512600001 2025-06-13,05:25:24.000,164,11071824,-795,0,1749792323,12669.746439269999,-27.651693120002165,54365.05268808001 2025-06-13,05:25:25.000,164,11071830,-795,0,1749792324,12668.634948119994,-27.362678789999336,54365.108585040005 2025-06-13,05:25:26.000,164,11071849,-795,0,1749792325,12667.658183169995,-27.087762719995226,54365.374095600004 2025-06-13,05:25:27.000,164,11071875,-795,0,1749792326,12666.701627149996,-26.86219056000118,54365.80030992001 2025-06-13,05:25:28.000,164,11071831,-795,0,1749792327,12665.745071129997,-26.83399403999647,54366.0029364 2025-06-13,05:25:29.000,164,11071864,-795,0,1749792328,12664.525799019997,-27.05251706999843,54366.05184624 2025-06-13,05:25:30.000,164,11071825,-795,0,1749792329,12663.239163810002,-27.39792443999613,54366.2474856 2025-06-13,05:25:31.000,164,11071824,-795,0,1749792330,12662.067045869997,-27.926609189999,54366.044859120004 2025-06-13,05:25:32.000,164,11071866,-795,0,1749792331,12660.841037450002,-28.603325669995684,54366.30338256001 2025-06-13,05:25:33.000,164,11071837,-795,0,1749792332,12659.345576629996,-29.160206939995987,54366.380240880004 2025-06-13,05:25:34.000,164,11071854,-795,0,1749792333,12658.03199617999,-29.449221269998816,54366.380240880004 2025-06-13,05:25:35.000,164,11071866,-795,0,1749792334,12656.826196689995,-29.58315474000119,54366.26145984 2025-06-13,05:25:36.000,164,11071865,-795,0,1749792335,12655.889849599997,-29.872169069996744,54366.65972568001 2025-06-13,05:25:37.000,164,11071870,-795,0,1749792336,12655.101701329993,-30.40085381999961,54366.72959688001 2025-06-13,05:25:38.000,164,11071834,-795,0,1749792337,12654.609950699996,-30.725113799999235,54367.023055920006 2025-06-13,05:25:39.000,164,11071850,-795,0,1749792338,12654.19903579,-30.661671629997727,54367.17677256 2025-06-13,05:25:40.000,164,11071832,-795,0,1749792339,12653.666867300002,-30.273969479996595,54367.051004400004 2025-06-13,05:25:41.000,164,11071826,-795,0,1749792340,12653.14143512,-29.907414720000816,54367.051004400004 2025-06-13,05:25:42.000,164,11071824,-795,0,1749792341,12652.467804120002,-29.625449519997346,54367.34446344 2025-06-13,05:25:43.000,164,11071855,-795,0,1749792342,12651.645974299994,-29.385779099997308,54367.49818008001 2025-06-13,05:25:44.000,164,11071838,-795,0,1749792343,12650.979079609991,-28.998076949996175,54367.77067776 2025-06-13,05:25:45.000,164,11071864,-795,0,1749792344,12650.312184919989,-28.420048289997794,54368.04317544 2025-06-13,05:25:46.000,164,11071833,-795,0,1749792345,12649.719389639991,-28.018247879997944,54368.16195648 2025-06-13,05:25:47.000,164,11071824,-795,0,1749792346,12649.28152949,-27.545956169997226,54368.294711760005 2025-06-13,05:25:48.000,164,11071820,-795,0,1749792347,12648.870614580002,-27.256941840001673,54368.55323520001 2025-06-13,05:25:49.000,164,11071839,-795,0,1749792348,12648.29802822999,-27.00317315999564,54368.343621600005 2025-06-13,05:25:50.000,164,11071766,-795,0,1749792349,12647.381890069992,-26.70006057000137,54368.49035112 2025-06-13,05:25:51.000,164,11071817,-795,0,1749792350,12646.263662609992,-26.375800590001745,54368.43445416001 2025-06-13,05:25:52.000,164,11071820,-795,0,1749792351,12645.219534559998,-25.83301758000016,54368.59515792 2025-06-13,05:25:53.000,164,11071826,-795,0,1749792352,12644.37749580999,-25.311381959996652,54368.77682304 2025-06-13,05:25:54.000,164,11071821,-795,0,1749792353,12643.164960009999,-25.20564500999899,54369.19605024001 2025-06-13,05:25:55.000,164,11071857,-795,0,1749792354,12641.864852179999,-25.346627610000724,54369.2170116 2025-06-13,05:25:56.000,164,11071835,-795,0,1749792355,12640.564744349998,-24.97302371999831,54369.419638080006 2025-06-13,05:25:57.000,164,11071834,-795,0,1749792356,12639.433044269994,-23.901555960001133,54369.636238800005 2025-06-13,05:25:58.000,164,11071836,-795,0,1749792357,12638.240717399989,-23.267134260000603,54369.48252216 2025-06-13,05:25:59.000,164,11071821,-795,0,1749792358,12637.33131555,-23.217790349997813,54369.48252216 2025-06-13,05:26:00.000,164,11071846,-795,0,1749792359,12636.475804180001,-23.429264250000415,54369.468547920005 2025-06-13,05:26:01.000,164,11071843,-795,0,1749792360,12635.687655909998,-23.50680468000064,54369.4964964 2025-06-13,05:26:02.000,164,11071857,-795,0,1749792361,12635.303686239997,-23.386969469996984,54369.6013032 2025-06-13,05:26:03.000,164,11071847,-795,0,1749792362,12634.838880849995,-23.3023799099974,54369.9506592 2025-06-13,05:26:04.000,164,11071849,-795,0,1749792363,12634.138304610002,-23.090906010002072,54369.96463344001 2025-06-13,05:26:05.000,164,11071851,-795,0,1749792364,12633.067231319998,-22.181568239997432,54369.95764632 2025-06-13,05:26:06.000,164,11071794,-795,0,1749792365,12632.24540149999,-20.3981383499995,54370.16725992 2025-06-13,05:26:07.000,164,11071853,-795,0,1749792366,12631.490934779991,-19.009459740002058,54369.971620560005 2025-06-13,05:26:08.000,164,11071831,-795,0,1749792367,12630.648896029998,-17.85340241999802,54370.188221280005 2025-06-13,05:26:09.000,164,11071833,-795,0,1749792368,12629.449832849998,-16.965212039998733,54370.30001520001 2025-06-13,05:26:10.000,164,11071853,-795,0,1749792369,12628.452858969998,-16.084070789998805,54370.32097656 2025-06-13,05:26:11.000,164,11071816,-795,0,1749792370,12627.812909519991,-15.30866648999654,54370.474693200005 2025-06-13,05:26:12.000,164,11071871,-795,0,1749792371,12627.47609402,-14.892767819997971,54370.97077872001 2025-06-13,05:26:13.000,164,11071839,-795,0,1749792372,12627.166223759988,-14.94211173000076,54371.16641808001 2025-06-13,05:26:14.000,164,11071865,-795,0,1749792373,12626.910243979997,-15.111290849999932,54371.25725064001 2025-06-13,05:26:15.000,164,11071873,-795,0,1749792374,12626.303976079995,-14.76588348000223,54371.1734052 2025-06-13,05:26:16.000,164,11071852,-795,0,1749792375,12625.434992089991,-14.194903949995933,54371.22930216 2025-06-13,05:26:17.000,164,11071859,-795,0,1749792376,12624.680525369993,-13.468843559996458,54371.3480832 2025-06-13,05:26:18.000,164,11071866,-795,0,1749792377,12623.97994913,-13.50408921000053,54371.73936192001 2025-06-13,05:26:19.000,164,11071835,-795,0,1749792378,12623.87890448,-13.962282659995253,54372.046795199996 2025-06-13,05:26:20.000,164,11071857,-795,0,1749792379,12622.929084769996,-14.378181330001098,54372.1166664 2025-06-13,05:26:21.000,164,11071816,-795,0,1749792380,12621.730021589996,-14.49801653999748,54372.32628 2025-06-13,05:26:22.000,164,11071825,-795,0,1749792381,12621.029445349988,-14.321788289998949,54372.61973904 2025-06-13,05:26:23.000,164,11071845,-795,0,1749792382,12620.773465569997,-14.27244437999616,54372.89223672001 2025-06-13,05:26:24.000,164,11071857,-795,0,1749792383,12621.224798339994,-13.962282659995253,54373.19268288 2025-06-13,05:26:25.000,164,11071859,-795,0,1749792384,12621.35952454,-13.45474529999774,54373.19268288 2025-06-13,05:26:26.000,164,11071826,-795,0,1749792385,12621.43362394999,-13.349008350000076,54373.50710328 2025-06-13,05:26:27.000,164,11071841,-795,0,1749792386,12621.878220409992,-13.377204869997513,54373.87043352001 2025-06-13,05:26:28.000,164,11071846,-795,0,1749792387,12622.215035909998,-12.756881429995701,54374.57613264 2025-06-13,05:26:29.000,164,11071867,-795,0,1749792388,12622.423861519994,-12.418523189997359,54375.02330832001 2025-06-13,05:26:30.000,164,11071784,-795,0,1749792389,12622.012946609997,-12.28458972000226,54375.435548400004 2025-06-13,05:26:31.000,164,11071830,-795,0,1749792390,12622.241981149993,-11.671315409999806,54375.994518 2025-06-13,05:26:32.000,164,11071824,-795,0,1749792391,12622.383443659994,-10.620995040000707,54376.43470656001 2025-06-13,05:26:33.000,164,11071839,-795,0,1749792392,12621.891693029997,-9.761001179998857,54377.00765040001 2025-06-13,05:26:34.000,164,11071836,-795,0,1749792393,12621.45383287999,-8.407568219998211,54377.57360712 2025-06-13,05:26:35.000,164,11071792,-795,0,1749792394,12621.51445966999,-6.990693089996057,54378.167512320004 2025-06-13,05:26:36.000,164,11071850,-795,0,1749792395,12621.918638269992,-5.707751429996279,54378.810327360006 2025-06-13,05:26:37.000,164,11071798,-795,0,1749792396,12621.804121000001,-4.453006290001213,54379.50205224001 2025-06-13,05:26:38.000,164,11071842,-795,0,1749792397,12621.27195250999,-3.6987493799970252,54380.52217176 2025-06-13,05:26:39.000,164,11071832,-795,0,1749792398,12621.002500109993,-3.0290820299996994,54381.43049736 2025-06-13,05:26:40.000,164,11071830,-795,0,1749792399,12620.618530439991,-2.2325303399993572,54382.18510632001 2025-06-13,05:26:41.000,164,11071852,-795,0,1749792400,12619.816909549998,-1.6897473299977719,54382.695166080004 2025-06-13,05:26:42.000,164,11071814,-795,0,1749792401,12618.97487079999,-1.330241700001352,54383.46374928 2025-06-13,05:26:43.000,164,11071791,-795,0,1749792402,12618.200195149991,-0.963686939998297,54384.28822944 2025-06-13,05:26:44.000,164,11071830,-795,0,1749792403,12617.533300459989,0.3263038500008406,54385.042838400004 2025-06-13,05:26:45.000,164,11071846,-795,0,1749792404,12617.021340899992,1.3766242199999397,54385.65071784 2025-06-13,05:26:46.000,164,11071821,-795,0,1749792405,12616.73841587999,2.0885863500006963,54386.552056320004 2025-06-13,05:26:47.000,164,11071860,-795,0,1749792406,12615.28337292,2.222519820003072,54387.348588 2025-06-13,05:26:48.000,164,11071839,-795,0,1749792407,12614.111254979995,2.553828930002055,54388.180055280005 2025-06-13,05:26:49.000,164,11071846,-795,0,1749792408,12613.525196009992,3.131857590000436,54388.70408928001 2025-06-13,05:26:50.000,164,11071836,-795,0,1749792409,12613.936110919989,4.428897509998933,54389.52856944 2025-06-13,05:26:51.000,164,11071800,-795,0,1749792410,12614.232508559995,6.205278270004783,54390.1085004 2025-06-13,05:26:52.000,164,11071801,-795,0,1749792411,12613.572350180002,7.85477469000034,54390.744328320005 2025-06-13,05:26:53.000,164,11071840,-795,0,1749792412,12611.92869054,9.1236180900014,54391.57579560001 2025-06-13,05:26:54.000,164,11071831,-795,0,1749792413,12610.72289104999,10.406559750001179,54392.28149472 2025-06-13,05:26:55.000,164,11071839,-795,0,1749792414,12610.386075549999,11.992614000002504,54392.85443856 2025-06-13,05:26:56.000,164,11071788,-795,0,1749792415,12609.631608830001,13.606864770001266,54393.58109904 2025-06-13,05:26:57.000,164,11071842,-795,0,1749792416,12609.065758789999,15.60881769000116,54394.25884968001 2025-06-13,05:26:58.000,164,11071848,-795,0,1749792417,12608.870405799993,17.47683713999868,54395.174162400006 2025-06-13,05:26:59.000,164,11071786,-795,0,1749792418,12608.331501,19.041744000001927,54395.86588728001 2025-06-13,05:27:00.000,164,11071835,-795,0,1749792419,12606.458806819988,20.254194360000838,54396.31306296 2025-06-13,05:27:01.000,164,11071830,-795,0,1749792420,12604.417704889995,22.14336120000371,54396.494728080004 2025-06-13,05:27:02.000,164,11071788,-795,0,1749792421,12603.198432779995,24.441377579998516,54396.63447048001 2025-06-13,05:27:03.000,164,11071836,-795,0,1749792422,12601.743389819989,27.197587410002598,54396.948890880005 2025-06-13,05:27:04.000,164,11071816,-795,0,1749792423,12600.90808737999,29.8551094200011,54397.382092320004 2025-06-13,05:27:05.000,164,11071844,-795,0,1749792424,12599.850486709991,31.448212800001784,54397.689525600006 2025-06-13,05:27:06.000,164,11071851,-795,0,1749792425,12598.402180059995,32.68181054999877,54397.94106192 2025-06-13,05:27:07.000,164,11071868,-795,0,1749792426,12596.926928169989,34.049341769998136,54398.625799680005 2025-06-13,05:27:08.000,164,11071874,-795,0,1749792427,12595.525775689988,35.70588732000033,54398.961181440005 2025-06-13,05:27:09.000,164,11071848,-795,0,1749792428,12594.178513689993,36.25571946000127,54399.11489808 2025-06-13,05:27:10.000,164,11071764,-795,0,1749792429,12593.686763059995,35.99490165000316,54398.83541328001 2025-06-13,05:27:11.000,164,11071827,-795,0,1749792430,12594.010105939997,36.3332598900015,54398.75855496 2025-06-13,05:27:12.000,164,11071803,-795,0,1749792431,12594.313239889998,36.199326419999124,54398.891310240004 2025-06-13,05:27:13.000,164,11071769,-795,0,1749792432,12594.286294650003,35.68473993000225,54398.99611704 2025-06-13,05:27:14.000,164,11071858,-795,0,1749792433,12593.65981782,35.05031823000172,54398.98214280001 2025-06-13,05:27:15.000,164,11071834,-795,0,1749792434,12593.181539809993,34.81064781000168,54398.90528448001 2025-06-13,05:27:16.000,164,11071814,-795,0,1749792435,12593.61266364999,35.325234299998556,54399.14284656 2025-06-13,05:27:17.000,164,11071836,-795,0,1749792436,12593.989897009997,36.96063246000267,54399.226692000004 2025-06-13,05:27:18.000,164,11071855,-795,0,1749792437,12594.380602989993,38.83570103999955,54399.32451168 2025-06-13,05:27:19.000,164,11071855,-795,0,1749792438,12594.703945869995,39.30799275000027,54399.33848592001 2025-06-13,05:27:20.000,164,11071843,-795,0,1749792439,12594.097677969992,38.35636019999947,54398.98214280001 2025-06-13,05:27:21.000,164,11071854,-795,0,1749792440,12593.63287257999,38.046198479998566,54398.8074648 2025-06-13,05:27:22.000,164,11071831,-795,0,1749792441,12592.932296339997,38.102591520000715,54398.61182544 2025-06-13,05:27:23.000,164,11071821,-795,0,1749792442,12591.820805189993,38.504391930000565,54398.48605728 2025-06-13,05:27:24.000,164,11071859,-795,0,1749792443,12591.329054559996,39.202255800002604,54398.05984296 2025-06-13,05:27:25.000,164,11071855,-795,0,1749792444,12590.823831309994,39.7943827199997,54397.81529376 2025-06-13,05:27:26.000,164,11071823,-795,0,1749792445,12590.709314039988,39.787333590000344,54397.34715672001 2025-06-13,05:27:27.000,164,11071848,-795,0,1749792446,12590.453334259997,39.56881055999838,54396.98382648 2025-06-13,05:27:28.000,164,11071878,-795,0,1749792447,12588.829883549995,39.723891419998836,54396.38293416 2025-06-13,05:27:29.000,164,11071835,-795,0,1749792448,12587.280532249999,40.858801350004796,54395.90781 2025-06-13,05:27:30.000,164,11071856,-795,0,1749792449,12586.647319110001,41.902072590004536,54395.453647199996 2025-06-13,05:27:31.000,164,11071863,-795,0,1749792450,12586.07473275999,42.24043083000288,54394.85275488 2025-06-13,05:27:32.000,164,11071849,-795,0,1749792451,12585.980424419999,42.043055189998995,54394.39859208 2025-06-13,05:27:33.000,164,11071841,-795,0,1749792452,12585.529091650002,41.8950234599979,54393.97237776001 2025-06-13,05:27:34.000,164,11071811,-795,0,1749792453,12584.97671422999,41.97961302000476,54393.42039528001 2025-06-13,05:27:35.000,164,11071831,-795,0,1749792454,12584.121202859991,42.02190780000092,54392.70072192001 2025-06-13,05:27:36.000,164,11071858,-795,0,1749792455,12583.258955179997,42.12764474999858,54392.253546240005 2025-06-13,05:27:37.000,164,11071785,-795,0,1749792456,12582.363025949999,41.97256388999813,54391.652653920006 2025-06-13,05:27:38.000,164,11071847,-795,0,1749792457,12581.029236569993,42.05715344999771,54391.04477448 2025-06-13,05:27:39.000,164,11071826,-795,0,1749792458,12579.702183499998,42.444855599998846,54390.5626632 2025-06-13,05:27:40.000,164,11071815,-795,0,1749792459,12578.536801869988,43.83353421000356,54390.13644888001 2025-06-13,05:27:41.000,164,11071840,-795,0,1749792460,12578.045051239991,45.616964100001496,54389.82901560001 2025-06-13,05:27:42.000,164,11071789,-795,0,1749792461,12578.038314929996,46.13859971999773,54389.689273200005 2025-06-13,05:27:43.000,164,11071808,-795,0,1749792462,12577.331002379993,46.35007362000033,54389.60542776 2025-06-13,05:27:44.000,164,11071856,-795,0,1749792463,12576.58327196999,45.87778190999961,54389.284020240004 2025-06-13,05:27:45.000,164,11071818,-795,0,1749792464,12575.566089159991,45.30680238000059,54388.801908960006 2025-06-13,05:27:46.000,164,11071842,-795,0,1749792465,12574.26598132999,45.10942674000398,54388.09620984 2025-06-13,05:27:47.000,164,11071831,-795,0,1749792466,12572.898510399995,45.031886310003756,54387.82371216 2025-06-13,05:27:48.000,164,11071876,-795,0,1749792467,12571.72639245999,44.85565805999795,54387.579162960006 2025-06-13,05:27:49.000,164,11071812,-795,0,1749792468,12571.497357919994,44.813363280001795,54387.42544632 2025-06-13,05:27:50.000,164,11071809,-795,0,1749792469,12571.7533377,45.06008283000119,54387.0341676 2025-06-13,05:27:51.000,164,11071846,-795,0,1749792470,12571.50409422999,44.96139501000289,54386.908399440006 2025-06-13,05:27:52.000,164,11071778,-795,0,1749792471,12570.561010829995,45.031886310003756,54386.936347920004 2025-06-13,05:27:53.000,164,11071838,-795,0,1749792472,12569.321529789995,44.49615243000153,54386.84551536 2025-06-13,05:27:54.000,164,11071852,-795,0,1749792473,12567.745233249989,44.15779419000319,54386.80359264 2025-06-13,05:27:56.000,164,11071837,-795,0,1749792475,12566.047683129997,43.10042469000473,54386.454236640006 2025-06-13,05:27:57.000,164,11071794,-795,0,1749792476,12566.276717669993,42.36731516999862,54386.48218512 2025-06-13,05:27:58.000,164,11071821,-795,0,1749792477,12566.505752209989,41.683549560002575,54386.66385024001 2025-06-13,05:27:59.000,164,11071844,-795,0,1749792478,12565.919693240001,41.08437350999884,54386.95032216001 2025-06-13,05:28:00.000,164,11071857,-795,0,1749792479,12565.050709249997,40.7460152700005,54387.18788424 2025-06-13,05:28:01.000,164,11071791,-795,0,1749792480,12564.51180444999,40.07634792000317,54387.676982640005 2025-06-13,05:28:02.000,164,11071848,-795,0,1749792481,12563.19148768999,38.93438885999785,54387.914544720006 2025-06-13,05:28:03.000,164,11071786,-795,0,1749792482,12562.524593000002,38.01095283000177,54388.27088784001 2025-06-13,05:28:04.000,164,11071823,-795,0,1749792483,12562.288822149996,37.08046766999905,54388.54338552 2025-06-13,05:28:05.000,164,11071881,-795,0,1749792484,12561.682554249994,36.45309509999788,54388.6412052 2025-06-13,05:28:06.000,164,11071756,-795,0,1749792485,12561.655609009998,36.73506030000135,54388.85780592 2025-06-13,05:28:07.000,164,11071868,-795,0,1749792486,12562.403339420001,37.468169820000185,54389.53555656 2025-06-13,05:28:08.000,164,11071792,-795,0,1749792487,12562.888353739989,37.052271150001616,54390.0036936 2025-06-13,05:28:09.000,164,11071797,-795,0,1749792488,12562.780572779993,36.15703164000297,54390.39497232 2025-06-13,05:28:10.000,164,11071825,-795,0,1749792489,12561.244694100002,35.50851168000372,54390.89105784 2025-06-13,05:28:11.000,164,11071829,-795,0,1749792490,12560.139939259992,35.62129776000074,54391.0866972 2025-06-13,05:28:12.000,164,11071836,-795,0,1749792491,12559.446099329994,35.95260686999973,54391.24041384001 2025-06-13,05:28:13.000,164,11071827,-795,0,1749792492,12558.408707589995,35.58605211000395,54391.55483424001 2025-06-13,05:28:14.000,164,11071818,-795,0,1749792493,12556.845883669994,35.12785866000195,54391.51989864 2025-06-13,05:28:15.000,164,11071844,-795,0,1749792494,12555.586193699994,35.029170840003644,54391.3312464 2025-06-13,05:28:16.000,164,11071886,-795,0,1749792495,12554.69700077999,35.39572559999942,54391.415091840005 2025-06-13,05:28:17.000,164,11071825,-795,0,1749792496,12553.915588819997,35.388676470000064,54391.55483424001 2025-06-13,05:28:18.000,164,11071852,-795,0,1749792497,12552.649162540001,35.62129776000074,54391.74348648001 2025-06-13,05:28:19.000,164,11071861,-795,0,1749792498,12551.26148267999,36.05129468999803,54392.27450760001 2025-06-13,05:28:20.000,164,11071848,-795,0,1749792499,12548.836411079996,36.89719029000116,54392.372327280005 2025-06-13,05:28:21.000,164,11071863,-795,0,1749792500,12546.478702579996,37.84882284000196,54392.66578632 2025-06-13,05:28:22.000,164,11071881,-795,0,1749792501,12543.858277989995,38.61012887999823,54392.470146960004 2025-06-13,05:28:23.000,164,11071800,-795,0,1749792502,12542.214618349994,38.57488323000143,54392.22559776001 2025-06-13,05:28:24.000,164,11071858,-795,0,1749792503,12540.954928379993,39.05422407000151,54391.96008720001 2025-06-13,05:28:25.000,164,11071828,-795,0,1749792504,12539.883855089989,38.560784970002715,54391.77143496001 2025-06-13,05:28:26.000,164,11071810,-795,0,1749792505,12537.80907160999,37.32718721999845,54391.35220776 2025-06-13,05:28:27.000,164,11071859,-795,0,1749792506,12535.485044659996,36.51653726999939,54391.31028504001 2025-06-13,05:28:28.000,164,11071819,-795,0,1749792507,12532.211197999997,37.16505722999864,54391.19150400001 2025-06-13,05:28:29.000,164,11071874,-795,0,1749792508,12528.512963809997,37.80652805999853,54390.71637984001 2025-06-13,05:28:30.000,164,11071763,-795,0,1749792509,12524.909037960002,39.70274403000076,54390.28317840001 2025-06-13,05:28:31.000,164,11071866,-795,0,1749792510,12523.05655270999,42.261578220000956,54389.96177088 2025-06-13,05:28:32.000,164,11071832,-795,0,1749792511,12521.97874310999,42.719771670002956,54389.186200560005 2025-06-13,05:28:33.000,164,11071829,-795,0,1749792512,12520.362028709998,41.7963356399996,54389.36087856 2025-06-13,05:28:34.000,164,11071862,-795,0,1749792513,12518.024529139999,41.07732437999948,54389.235110400004 2025-06-13,05:28:35.000,164,11071847,-715,0,1749792514,12515.68702957,38.19423020999966,54388.84383168001 2025-06-13,05:28:36.000,164,11071826,-795,0,1749792515,12511.631770949993,33.61934484000085,54387.914544720006 2025-06-13,05:28:37.000,164,11071814,-795,0,1749792516,12507.037607529994,31.906406250003783,54387.055128960004 2025-06-13,05:28:38.000,164,11071815,-795,0,1749792517,12504.7944163,32.484434910002165,54385.6716792 2025-06-13,05:28:39.000,164,11071827,-795,0,1749792518,12503.393263819999,33.111807480003336,54384.14149992 2025-06-13,05:28:40.000,164,11071837,-795,0,1749792519,12502.234618499999,31.152149339999596,54382.82093424 2025-06-13,05:28:41.000,164,11071825,-795,0,1749792520,12501.10965472999,29.530849440001475,54381.234858 2025-06-13,05:28:42.000,164,11071844,-795,0,1749792521,12500.13288977999,28.106925179999962,54380.012112000004 2025-06-13,05:28:43.000,164,11071845,-795,0,1749792522,12498.401658109993,26.37283920000482,54378.978018240006 2025-06-13,05:28:44.000,164,11071844,-795,0,1749792523,12496.35381986999,25.548090989999764,54377.77623360001 2025-06-13,05:28:45.000,164,11071831,-795,0,1749792524,12494.838150119998,25.85120358000131,54376.55348760001 2025-06-13,05:28:46.000,164,11071731,-795,0,1749792525,12494.198200669991,25.371862740001234,54375.42157416 2025-06-13,05:28:47.000,164,11071845,-795,0,1749792526,12493.79402206999,23.165485049998097,54374.72984928 2025-06-13,05:28:48.000,164,11071806,-795,0,1749792527,12492.57474995999,21.121237350002048,54374.094021360004 2025-06-13,05:28:49.000,164,11071833,-795,0,1749792528,12490.580802199991,20.275341749998915,54373.36736088001 2025-06-13,05:28:50.000,164,11071867,-795,0,1749792529,12488.768734809993,19.38010224000027,54372.032820960005 2025-06-13,05:28:51.000,164,11071803,-795,0,1749792530,12488.04121332999,18.11830796999857,54370.97077872001 2025-06-13,05:28:52.000,164,11071836,-795,0,1749792531,12487.104866239992,16.01061810000101,54369.78995544 2025-06-13,05:28:53.000,164,11071848,-795,0,1749792532,12486.78152335999,14.135549520004133,54368.70695184 2025-06-13,05:28:54.000,164,11071836,-795,0,1749792533,12487.246328749992,13.141622189999907,54367.721767920004 2025-06-13,05:28:55.000,164,11071860,-795,0,1749792534,12487.050975760001,13.014737850004167,54366.49203480001 2025-06-13,05:28:56.000,164,11071848,-795,0,1749792535,12486.815204909995,11.985564870003145,54365.36710848001 2025-06-13,05:28:57.000,164,11071863,-795,0,1749792536,12485.272589919994,10.57573887000035,54364.34698896 2025-06-13,05:28:58.000,164,11071851,-795,0,1749792537,12484.55180475,10.011808470000688,54363.333856560006 2025-06-13,05:28:59.000,164,11071850,-795,0,1749792538,12484.06005411999,8.926242450004793,54362.5093764 2025-06-13,05:29:00.000,164,11071846,-795,0,1749792539,12481.857280749995,7.304942549999396,54361.489256880006 2025-06-13,05:29:01.000,164,11071815,-795,0,1749792540,12480.004795499997,5.704790039999352,54360.364330560005 2025-06-13,05:29:02.000,164,11071821,-795,0,1749792541,12477.512360799992,2.5256324100046186,54359.01581640001 2025-06-13,05:29:03.000,164,11071844,-795,0,1749792542,12475.033398719992,0.6787603499979014,54358.19133624 2025-06-13,05:29:04.000,164,11071831,-795,0,1749792543,12473.612037309991,-0.20238090000202646,54357.2341008 2025-06-13,05:29:05.000,164,11071822,-795,0,1749792544,12471.934696119999,-1.7602386299986392,54356.102187360004 2025-06-13,05:29:06.000,164,11071903,-795,0,1749792545,12469.193017949998,-2.740067699996871,54354.65585352001 2025-06-13,05:29:07.000,164,11071848,-795,0,1749792546,12466.646692770002,-2.993836379995628,54353.39817192 2025-06-13,05:29:08.000,164,11071843,-795,0,1749792547,12464.174466999997,-3.2476050600016606,54351.98677368 2025-06-13,05:29:09.000,164,11071851,-795,0,1749792548,12461.37889834999,-3.846781109998119,54350.55441408 2025-06-13,05:29:10.000,164,11071820,-795,0,1749792549,12459.580303579998,-4.149893699999666,54349.35961656001 2025-06-13,05:29:11.000,164,11071858,-795,0,1749792550,12458.69784696999,-4.2908763000014005,54348.20674176 2025-06-13,05:29:12.000,164,11071837,-795,0,1749792551,12457.970325490001,-4.83365930999571,54347.43815856 2025-06-13,05:29:13.000,164,11071851,-795,0,1749792552,12457.128286739993,-6.638236589998996,54346.278296640005 2025-06-13,05:29:14.000,164,11071864,-795,0,1749792553,12455.632825920002,-8.520354299995233,54345.02061504 2025-06-13,05:29:15.000,164,11071780,-795,0,1749792554,12454.278827609996,-9.620018579997122,54343.46947440001 2025-06-13,05:29:16.000,164,11071823,-795,0,1749792555,12451.786392909991,-11.058041099997354,54341.652823200006 2025-06-13,05:29:17.000,164,11071829,-795,0,1749792556,12448.606854589998,-12.207049290002033,54339.85014624001 2025-06-13,05:29:18.000,164,11071829,-675,0,1749792557,12445.541833539995,-12.890814899998077,54338.06843064 2025-06-13,05:29:19.000,164,11071857,-795,0,1749792558,12443.467050059997,-13.193927489999624,54336.37754760001 2025-06-13,05:29:20.000,164,11071843,-795,0,1749792559,12441.76949993999,-14.075068739999551,54334.97313648 2025-06-13,05:29:21.000,164,11071852,-795,0,1749792560,12439.573462879991,-14.787030870000308,54333.47090568 2025-06-13,05:29:22.000,164,11071795,-795,0,1749792561,12437.727713939988,-14.420476109997253,54332.2900824 2025-06-13,05:29:23.000,164,11071827,-795,0,1749792562,12436.191835259997,-13.63097354999627,54331.26297576 2025-06-13,05:29:24.000,164,11071849,-795,0,1749792563,12435.55188580999,-14.25834611999744,54329.82362904 2025-06-13,05:29:25.000,164,11071829,-795,0,1749792564,12433.807181520002,-15.802105589995335,54328.26550128 2025-06-13,05:29:26.000,164,11071832,-795,0,1749792565,12430.95772238999,-15.81620385000133,54326.36500464001 2025-06-13,05:29:27.000,164,11071827,-795,0,1749792566,12428.633695439996,-15.097192590001214,54324.86277384 2025-06-13,05:29:28.000,164,11071824,-795,0,1749792567,12425.811181549994,-14.54031132000091,54323.1718908 2025-06-13,05:29:29.000,164,11071861,-795,0,1749792568,12424.160785599997,-12.926060550002148,54321.73953120001 2025-06-13,05:29:30.000,164,11071820,-795,0,1749792569,12423.089712309993,-11.748855840000033,54320.19537768 2025-06-13,05:29:31.000,164,11071822,-795,0,1749792570,12422.294827729995,-10.670338949996221,54318.61628856 2025-06-13,05:29:32.000,164,11071810,-795,0,1749792571,12421.196809199995,-9.239365559995349,54316.75072752 2025-06-13,05:29:33.000,164,11071894,-795,0,1749792572,12420.15268115,-7.350198719999753,54314.47991352001 2025-06-13,05:29:34.000,164,11071827,-795,0,1749792573,12419.795656719994,-6.602990940002201,54312.64928808 2025-06-13,05:29:35.000,164,11071864,-795,0,1749792574,12418.899727489996,-7.787244779996399,54310.46930664 2025-06-13,05:29:36.000,164,11071883,-795,0,1749792575,12416.629591019991,-9.90903290999995,54307.79323968001 2025-06-13,05:29:37.000,164,11071892,-795,0,1749792576,12413.483734249989,-10.825419809996674,54305.55736128 2025-06-13,05:29:38.000,164,11071840,-795,0,1749792577,12411.260751949994,-10.155752459999349,54302.986101120005 2025-06-13,05:29:39.000,164,11071817,-795,0,1749792578,12410.775737629992,-8.280683879995195,54300.77817120001 2025-06-13,05:29:40.000,164,11071849,-795,0,1749792579,12411.240543019994,-6.9624965699986205,54298.44447312 2025-06-13,05:29:41.000,164,11071841,-795,0,1749792580,12412.028691289997,-6.849710490001598,54295.87321296 2025-06-13,05:29:42.000,164,11071818,-795,0,1749792581,12411.961328190002,-8.097406499997305,54293.10631344001 2025-06-13,05:29:43.000,164,11071859,-795,0,1749792582,12410.843100730002,-9.154775999995763,54290.46518208 2025-06-13,05:29:44.000,164,11071851,-795,0,1749792583,12409.994325669999,-9.68346074999863,54287.845012080004 2025-06-13,05:29:45.000,164,11071834,-795,0,1749792584,12409.253331569991,-8.541501690000587,54285.09907392 2025-06-13,05:29:46.000,164,11071827,-795,0,1749792585,12409.388057769997,-6.743973539996659,54282.45095544001 2025-06-13,05:29:47.000,164,11071819,-795,0,1749792586,12411.47631387,-6.877907009999035,54280.21507704 2025-06-13,05:29:48.000,164,11071835,-755,0,1749792587,12413.780131889995,-7.730851740001526,54277.86740472 2025-06-13,05:29:49.000,164,11071840,-795,0,1749792588,12415.06676709999,-7.6392130499953055,54275.35902864001 2025-06-13,05:29:50.000,164,11071893,-795,0,1749792589,12416.050268359999,-7.0118404800014105,54272.438412480005 2025-06-13,05:29:51.000,164,11071825,-795,0,1749792590,12417.26280415999,-7.2726582899995265,54269.45491224 2025-06-13,05:29:52.000,164,11071835,-795,0,1749792591,12419.472313839993,-9.084284700002172,54266.667051360004 2025-06-13,05:29:53.000,164,11071887,-795,0,1749792592,12421.600987799997,-11.445743249998486,54264.06784272 2025-06-13,05:29:54.000,164,11071844,-795,0,1749792593,12423.210965889994,-14.046872220002115,54261.51754392 2025-06-13,05:29:55.000,164,11071814,-795,0,1749792594,12424.511073719994,-16.831278569996357,54258.72269592 2025-06-13,05:29:56.000,164,11071835,-795,0,1749792595,12425.023033279991,-19.07995103999565,54255.85098960001 2025-06-13,05:29:57.000,164,11071859,-795,0,1749792596,12425.292485680002,-20.39108922000014,54252.80460528 2025-06-13,05:29:58.000,164,11071830,-795,0,1749792597,12426.713847090003,-20.51797355999588,54249.73027248 2025-06-13,05:29:59.000,164,11071824,-795,0,1749792598,12429.509415739994,-20.532071820001875,54246.802669200006 2025-06-13,05:30:00.000,164,11071837,-795,0,1749792599,12432.992088009989,-21.596490449999692,54244.01480832 2025-06-13,05:30:01.000,164,11071832,-795,0,1749792600,12435.61924891,-23.950899869996647,54241.268870160005 2025-06-13,05:30:02.000,164,11071875,-795,0,1749792601,12436.636431719999,-26.60137274999579,54238.04780784 2025-06-13,05:30:03.000,164,11071848,-795,0,1749792602,12437.242699620001,-28.455293940001866,54235.24597272 2025-06-13,05:30:04.000,164,11071785,-795,0,1749792603,12438.19925564,-30.612327720002213,54232.25548536001 2025-06-13,05:30:05.000,164,11071837,-795,0,1749792604,12438.771841989997,-32.91739322999638,54229.20211392 2025-06-13,05:30:06.000,164,11071799,-795,0,1749792605,12440.43571056,-34.91934614999627,54226.02297432001 2025-06-13,05:30:07.000,164,11071829,-795,0,1749792606,12442.193887469992,-37.98571770000126,54222.843834720006 2025-06-13,05:30:08.000,164,11071788,-795,0,1749792607,12443.696084599993,-41.04504011999961,54219.96514128001 2025-06-13,05:30:09.000,164,11071840,-795,0,1749792608,12445.299326379994,-44.104362539997965,54217.21221600001 2025-06-13,05:30:10.000,164,11071873,-795,0,1749792609,12446.71395148,-47.19188148000103,54214.51518768 2025-06-13,05:30:11.000,164,11071810,-795,0,1749792610,12448.283511709997,-49.66612611000164,54212.03476008001 2025-06-13,05:30:12.000,164,11071851,-795,0,1749792611,12449.927171349998,-52.33774637999886,54209.56830672001 2025-06-13,05:30:13.000,164,11071846,-795,0,1749792612,12452.062581619997,-54.748548839997966,54207.42326088 2025-06-13,05:30:14.000,164,11071788,-795,0,1749792613,12453.74665912,-57.58934823000163,54205.117511280005 2025-06-13,05:30:15.000,164,11071844,-795,0,1749792614,12454.595434180002,-59.65474331999576,54202.53227688 2025-06-13,05:30:16.000,164,11071826,-795,0,1749792615,12455.841651529998,-60.72621108000021,54200.107746240006 2025-06-13,05:30:17.000,164,11071900,-795,0,1749792616,12457.175440909989,-61.67079450000165,54197.94173904 2025-06-13,05:30:18.000,164,11071867,-795,0,1749792617,12458.313877299988,-62.685869219996675,54195.73380912 2025-06-13,05:30:19.000,164,11071829,-795,0,1749792618,12459.075080329996,-63.29209439999977,54193.567801920006 2025-06-13,05:30:20.000,164,11071848,-795,0,1749792619,12459.452313690002,-63.51061743000173,54191.37384624 2025-06-13,05:30:21.000,164,11071838,-795,0,1749792620,12459.566830959993,-64.08864609000011,54188.90040576 2025-06-13,05:30:22.000,164,11071778,-795,0,1749792621,12459.533149409988,-64.67372387999785,54186.454913760004 2025-06-13,05:30:23.000,164,11071872,-795,0,1749792622,12460.03837265999,-65.11781907000113,54183.98147328001 2025-06-13,05:30:24.000,164,11071791,-795,0,1749792623,12461.05555546999,-65.37863687999925,54181.74559488 2025-06-13,05:30:25.000,164,11071832,-795,0,1749792624,12462.180519239999,-66.08354988000065,54179.81016264001 2025-06-13,05:30:26.000,164,11071813,-795,0,1749792625,12462.551016289995,-66.87305244000163,54177.50441304 2025-06-13,05:30:27.000,164,11071889,-795,0,1749792626,12462.833941309997,-67.64140760999726,54175.56898080001 2025-06-13,05:30:28.000,164,11071839,-795,0,1749792627,12462.530807359995,-68.29697669999587,54173.8571364 2025-06-13,05:30:29.000,164,11071857,-795,0,1749792628,12462.854150239997,-68.65648232999956,54171.970614 2025-06-13,05:30:30.000,164,11071846,-795,0,1749792629,12463.48062707,-69.29090403000009,54170.18191128001 2025-06-13,05:30:31.000,164,11071840,-795,0,1749792630,12463.925223530001,-69.87598181999783,54168.49801536 2025-06-13,05:30:32.000,164,11071830,-795,0,1749792631,12464.174466999997,-70.94744958000229,54166.9398876 2025-06-13,05:30:33.000,164,11071810,-795,0,1749792632,12463.830915189996,-72.44186513999739,54165.80797416 2025-06-13,05:30:34.000,164,11071808,-795,0,1749792633,12463.197702049998,-74.3592284999977,54164.69003496 2025-06-13,05:30:35.000,164,11071838,-795,0,1749792634,12462.800259759992,-76.74183443999937,54163.53716016 2025-06-13,05:30:36.000,164,11071790,-795,0,1749792635,12462.47691687999,-78.14461130999553,54162.62184744 2025-06-13,05:30:37.000,164,11071882,-795,0,1749792636,12462.611643079996,-78.58165736999945,54162.13973616 2025-06-13,05:30:38.000,164,11071760,-795,0,1749792637,12462.712687729996,-79.40640557999723,54161.43403704001 2025-06-13,05:30:39.000,164,11071824,-795,0,1749792638,12463.406527659994,-80.16771162000077,54160.889041680006 2025-06-13,05:30:40.000,164,11071850,-795,0,1749792639,12464.87504323999,-82.08507498000108,54160.3719948 2025-06-13,05:30:41.000,164,11071819,-795,0,1749792640,12465.784445089994,-84.7566952499983,54159.63136008 2025-06-13,05:30:42.000,164,11071851,-795,0,1749792641,12466.12126059,-87.49880681999639,54159.23309424001 2025-06-13,05:30:43.000,164,11071824,-795,0,1749792642,12466.889199929989,-89.78272493999975,54159.07239048 2025-06-13,05:30:44.000,164,11071824,-795,0,1749792643,12467.872701189997,-91.76353047000157,54158.72303448 2025-06-13,05:30:45.000,164,11071826,-795,0,1749792644,12468.910092929997,-92.65172085000086,54158.33874288 2025-06-13,05:30:46.000,164,11071873,-795,0,1749792645,12470.385344820003,-93.03942300000199,54158.02432248 2025-06-13,05:30:47.000,164,11071824,-795,0,1749792646,12472.11657649,-93.15925820999837,54158.05227096 2025-06-13,05:30:48.000,164,11071791,-795,0,1749792647,12473.638982550001,-93.10991429999558,54158.05925808001 2025-06-13,05:30:49.000,164,11071845,-795,0,1749792648,12475.040135030002,-93.91351511999528,54158.33874288 2025-06-13,05:30:50.000,164,11071851,-795,0,1749792649,12476.353715479992,-95.16826025999762,54158.33874288 2025-06-13,05:30:51.000,164,11071825,-795,0,1749792650,12477.687504859998,-96.28202279999823,54158.61124056001 2025-06-13,05:30:52.000,164,11071846,-795,0,1749792651,12478.41502634,-96.15513845999521,54158.94662232001 2025-06-13,05:30:53.000,164,11071865,-795,0,1749792652,12479.31095557,-94.78760723999585,54159.48463056 2025-06-13,05:30:54.000,164,11071767,-795,0,1749792653,12480.55043661,-93.18040559999645,54159.93879336 2025-06-13,05:30:55.000,164,11071762,-795,0,1749792654,12482.221041489996,-92.12303609999799,54160.7562864 2025-06-13,05:30:56.000,164,11071833,-795,0,1749792655,12483.534621940002,-91.78467785999965,54161.23141056 2025-06-13,05:30:57.000,164,11071843,-795,0,1749792656,12484.592222610001,-91.63664612999855,54162.0489036 2025-06-13,05:30:58.000,164,11071855,-795,0,1749792657,12485.784549479991,-91.55910569999833,54162.79652544 2025-06-13,05:30:59.000,164,11071826,-795,0,1749792658,12486.49859833999,-91.52386005000153,54163.43934048 2025-06-13,05:31:00.000,164,11071869,-795,0,1749792659,12487.192438270002,-91.53795831000025,54164.124078240005 2025-06-13,05:31:01.000,164,11071858,-795,0,1749792660,12487.98732285,-91.22779658999934,54164.82279024 2025-06-13,05:31:02.000,164,11071800,-795,0,1749792661,12488.566645509993,-91.07271572999889,54165.276953040004 2025-06-13,05:31:03.000,164,11071730,-795,0,1749792662,12488.842834219999,-91.05156834000081,54165.9267552 2025-06-13,05:31:04.000,164,11071872,-795,0,1749792663,12489.294166989996,-91.26304223999614,54167.0097588 2025-06-13,05:31:05.000,164,11071826,-795,0,1749792664,12489.637718799997,-91.58730221999576,54167.68750944001 2025-06-13,05:31:06.000,164,11071816,-795,0,1749792665,12489.610773560002,-91.65074438999727,54168.28840176001 2025-06-13,05:31:07.000,164,11071844,-795,0,1749792666,12489.489519980001,-91.96090610999818,54169.32948264 2025-06-13,05:31:08.000,164,11071851,-795,0,1749792667,12489.17964971999,-92.47549260000233,54169.96531056001 2025-06-13,05:31:09.000,164,11071826,-795,0,1749792668,12488.755262189989,-92.91958778999833,54170.79677784 2025-06-13,05:31:10.000,164,11071809,-795,0,1749792669,12488.209621080001,-93.15925820999837,54171.56536104 2025-06-13,05:31:11.000,164,11071824,-795,0,1749792670,12487.522517459998,-92.88434214000154,54172.3549056 2025-06-13,05:31:12.000,164,11071817,-795,0,1749792671,12486.82194121999,-92.86319474999618,54173.277205440005 2025-06-13,05:31:13.000,164,11071828,-795,0,1749792672,12486.121364979997,-93.11696343000222,54174.520912800006 2025-06-13,05:31:14.000,164,11071856,-795,0,1749792673,12485.164808959998,-93.41302688999713,54175.29648312 2025-06-13,05:31:15.000,164,11071865,-795,0,1749792674,12484.235198179995,-93.04647213000135,54176.08602768 2025-06-13,05:31:16.000,164,11071793,-795,0,1749792675,12483.541358249997,-92.6446717200015,54176.88255936 2025-06-13,05:31:17.000,164,11071891,-795,0,1749792676,12482.894672489994,-92.31336260999524,54177.42755472 2025-06-13,05:31:18.000,164,11071784,-795,0,1749792677,12482.456812340002,-92.05254479999712,54178.12626672 2025-06-13,05:31:19.000,164,11071891,-795,0,1749792678,12481.837071819995,-91.95385697999882,54178.80401736001 2025-06-13,05:31:20.000,164,11071814,-795,0,1749792679,12480.947878899991,-91.63664612999855,54179.3420256 2025-06-13,05:31:21.000,164,11071858,-795,0,1749792680,12479.991322879992,-90.81894705000013,54179.54465208001 2025-06-13,05:31:22.000,164,11071842,-795,0,1749792681,12479.041503169989,-90.14927969999553,54180.16650576 2025-06-13,05:31:23.000,164,11071839,-795,0,1749792682,12478.118628699995,-89.78272493999975,54180.68355264 2025-06-13,05:31:24.000,164,11071847,-795,0,1749792683,12477.15533637,-89.61354582000058,54180.90015336 2025-06-13,05:31:25.000,164,11071850,-795,0,1749792684,12476.117944630001,-89.1342049800005,54181.02592152 2025-06-13,05:31:26.000,164,11071752,-795,0,1749792685,12475.134443369992,-88.59142196999892,54181.06085712001 2025-06-13,05:31:27.000,164,11071834,-795,0,1749792686,12474.056633769993,-87.86536157999944,54181.24252224 2025-06-13,05:31:28.000,164,11071867,-795,0,1749792687,12473.221331329994,-87.17454683999676,54181.5080328 2025-06-13,05:31:29.000,164,11071816,-795,0,1749792688,12472.412974129991,-86.99831858999823,54181.92027288001 2025-06-13,05:31:30.000,164,11071866,-795,0,1749792689,12471.894278259999,-87.20979249000084,54182.17879632 2025-06-13,05:31:31.000,164,11071831,-795,0,1749792690,12471.166756779996,-87.58339637999597,54182.49321672001 2025-06-13,05:31:32.000,164,11071816,-795,0,1749792691,12470.304509100002,-87.69618246000027,54182.52116520001 2025-06-13,05:31:33.000,164,11071868,-795,0,1749792692,12469.516360829999,-87.61864203000005,54182.91244392 2025-06-13,05:31:34.000,164,11071819,-795,0,1749792693,12468.977456029992,-87.49880681999639,54183.10808328 2025-06-13,05:31:35.000,164,11071794,-795,0,1749792694,12468.53959588,-87.51290507999511,54183.150006 2025-06-13,05:31:36.000,164,11071892,-795,0,1749792695,12468.229725619989,-87.51290507999511,54183.150006 2025-06-13,05:31:37.000,164,11071826,-795,0,1749792696,12467.953536909998,-87.4142172599968,54183.54128472 2025-06-13,05:31:38.000,164,11071808,-795,0,1749792697,12467.36074163,-87.14635031999933,54183.85570512 2025-06-13,05:31:39.000,164,11071852,-795,0,1749792698,12467.003717199994,-86.69520599999669,54184.42864896 2025-06-13,05:31:40.000,164,11071858,-795,0,1749792699,12466.680374319993,-86.56127253000159,54185.00857992001 2025-06-13,05:31:41.000,164,11071873,-795,0,1749792700,12466.424394540001,-86.69520599999669,54185.23915488 2025-06-13,05:31:42.000,164,11071784,-795,0,1749792701,12466.12126059,-86.91372902999865,54185.7003048 2025-06-13,05:31:43.000,164,11071854,-795,0,1749792702,12465.804654019994,-86.83618859999842,54185.92389264001 2025-06-13,05:31:44.000,164,11071797,-795,0,1749792703,12465.609301029988,-86.34979862999899,54186.1544676 2025-06-13,05:31:45.000,164,11071820,-795,0,1749792704,12465.595828409998,-85.6730821500023,54186.622604640004 2025-06-13,05:31:46.000,164,11071854,-795,0,1749792705,12465.171440879996,-84.77784263999638,54186.71343720001 2025-06-13,05:31:47.000,164,11071868,-795,0,1749792706,12465.03671467999,-83.91079964999517,54187.1326644 2025-06-13,05:31:48.000,164,11071868,-795,0,1749792707,12464.76052597,-83.43145880999509,54187.34926512 2025-06-13,05:31:49.000,164,11071830,-795,0,1749792708,12464.309193200002,-83.17769012999634,54187.62176280001 2025-06-13,05:31:50.000,164,11071772,-795,0,1749792709,12463.57493540999,-82.78293884999584,54187.516956 2025-06-13,05:31:51.000,164,11071850,-795,0,1749792710,12462.719424039991,-82.19081192999874,54187.23048408 2025-06-13,05:31:52.000,164,11071804,-795,0,1749792711,12461.836967429997,-81.48589892999735,54186.957986400004 2025-06-13,05:31:53.000,164,11071856,-795,0,1749792712,12461.008401299994,-80.65410159000021,54186.503823600004 2025-06-13,05:31:54.000,164,11071814,-795,0,1749792713,12459.869964909994,-79.69541991000006,54185.96581536001 2025-06-13,05:31:55.000,164,11071834,-795,0,1749792714,12458.73826482999,-79.02575255999545,54185.302038960006 2025-06-13,05:31:56.000,164,11071829,-795,0,1749792715,12457.653718919995,-78.60280475999753,54184.52646864 2025-06-13,05:31:57.000,164,11071871,-795,0,1749792716,12456.771262310001,-78.2432991300011,54183.86967936 2025-06-13,05:31:58.000,164,11071796,-795,0,1749792717,12455.659771159997,-77.63707394999801,54183.30372264 2025-06-13,05:31:59.000,164,11071877,-795,0,1749792718,12454.750369309993,-76.69953965999593,54182.52815232 2025-06-13,05:32:00.000,164,11071842,-795,0,1749792719,12453.94874842,-75.68446494000091,54181.780530480006 2025-06-13,05:32:01.000,164,11071850,-795,0,1749792720,12453.079764429996,-74.95135542000207,54180.89316624001 2025-06-13,05:32:02.000,164,11071821,-795,0,1749792721,12452.190571509993,-74.21824589999596,54179.984840640005 2025-06-13,05:32:03.000,164,11071862,-795,0,1749792722,12451.597776229995,-73.6190698499995,54179.30010288 2025-06-13,05:32:04.000,164,11071830,-795,0,1749792723,12450.998244640003,-72.99169727999833,54178.39876440001 2025-06-13,05:32:05.000,164,11071835,-795,0,1749792724,12450.47281246,-72.32907906000037,54177.84678192001 2025-06-13,05:32:06.000,164,11071782,-795,0,1749792725,12449.650982639992,-71.63826431999769,54176.97339192 2025-06-13,05:32:07.000,164,11071869,-795,0,1749792726,12448.802207579989,-71.02499000999524,54176.25371856 2025-06-13,05:32:08.000,164,11071814,-795,0,1749792727,12448.020795619996,-70.44696134999685,54175.64583912001 2025-06-13,05:32:09.000,164,11071835,-795,0,1749792728,12447.461681889989,-69.86188355999911,54174.905204400005 2025-06-13,05:32:10.000,164,11071807,-795,0,1749792729,12446.761105649995,-69.15697055999772,54174.115659840005 2025-06-13,05:32:11.000,164,11071846,-795,0,1749792730,12446.074002029993,-68.39566452000145,54173.04663048 2025-06-13,05:32:12.000,164,11071812,-795,0,1749792731,12445.39363472,-67.58501456999511,54172.054459440005 2025-06-13,05:32:13.000,164,11071859,-795,0,1749792732,12444.659376930002,-66.90829808999842,54171.30683760001 2025-06-13,05:32:14.000,164,11071826,-795,0,1749792733,12443.776920319993,-66.24567987000046,54170.34960216001 2025-06-13,05:32:15.000,164,11071843,-795,0,1749792734,12443.083080389995,-65.61125816999993,54169.53210912001 2025-06-13,05:32:16.000,164,11071840,-795,0,1749792735,12442.416185699993,-64.9768364699994,54168.435131280006 2025-06-13,05:32:17.000,164,11071834,-795,0,1749792736,12441.944643999996,-64.1238917399969,54167.792316240004 2025-06-13,05:32:18.000,164,11071823,-795,0,1749792737,12441.466365989989,-63.08062049999717,54166.99578456001 2025-06-13,05:32:19.000,164,11071833,-795,0,1749792738,12441.378793959993,-61.90341579000233,54166.49271192001 2025-06-13,05:32:20.000,164,11071810,-795,0,1749792739,12441.122814180002,-60.97293062999961,54165.84290976001 2025-06-13,05:32:21.000,164,11071886,-795,0,1749792740,12440.73884451,-60.430147619998024,54165.12323640001 2025-06-13,05:32:22.000,164,11071788,-795,0,1749792741,12440.240357569994,-59.98605243000202,54164.47343424 2025-06-13,05:32:23.000,164,11071781,-795,0,1749792742,12440.139312919993,-59.53490810999938,54164.20792368 2025-06-13,05:32:24.000,164,11071831,-795,0,1749792743,12440.267302809989,-58.87933902000077,54164.06818128001 2025-06-13,05:32:25.000,164,11071880,-795,0,1749792744,12440.55022782999,-58.22376993000216,54163.99132296 2025-06-13,05:32:26.000,164,11071854,-795,0,1749792745,12440.684954029995,-57.56115170999692,54164.01927144 2025-06-13,05:32:27.000,164,11071854,-795,0,1749792746,12440.927461189996,-57.300333899998805,54164.33369184001 2025-06-13,05:32:28.000,164,11071808,-795,0,1749792747,12441.163232040002,-57.420169109995186,54164.578241040006 2025-06-13,05:32:29.000,164,11071861,-795,0,1749792748,12441.297958239993,-57.82196952000231,54164.794841760006 2025-06-13,05:32:30.000,164,11071786,-795,0,1749792749,12441.331639789998,-58.1391803699953,54164.773880400004 2025-06-13,05:32:31.000,164,11071858,-795,0,1749792750,12441.378793959993,-58.287212099996395,54164.85772584 2025-06-13,05:32:32.000,164,11071800,-795,0,1749792751,12441.493311229999,-58.18852427999809,54165.158172 2025-06-13,05:32:33.000,164,11071846,-795,0,1749792752,12441.446157059989,-58.27311383999768,54165.16515912 2025-06-13,05:32:34.000,164,11071845,-795,0,1749792753,12441.6751916,-58.576226429999224,54165.7171416 2025-06-13,05:32:35.000,164,11071815,-795,0,1749792754,12441.72908207999,-58.82294597999862,54166.19925288 2025-06-13,05:32:36.000,164,11071809,-795,0,1749792755,12441.54720170999,-59.11900944000081,54166.05951048001 2025-06-13,05:32:37.000,164,11071808,-795,0,1749792756,12441.399002889993,-59.39392550999764,54166.283098320004 2025-06-13,05:32:38.000,164,11071724,-795,0,1749792757,12441.560674329994,-59.563104629996815,54166.47873768 2025-06-13,05:32:39.000,164,11071812,-795,0,1749792758,12441.782972559995,-59.65474331999576,54166.380918 2025-06-13,05:32:40.000,164,11071820,-795,0,1749792759,12441.884017209995,-59.830971570001566,54166.37393088001 2025-06-13,05:32:41.000,164,11071841,-795,0,1749792760,12441.93117137999,-60.16228068000055,54166.24816272001 2025-06-13,05:32:42.000,164,11071847,-795,0,1749792761,12441.89748983,-60.28211588999693,54166.1713044 2025-06-13,05:32:43.000,164,11071856,-795,0,1749792762,12441.85707197,-60.40195110000059,54166.19925288 2025-06-13,05:32:44.000,164,11071859,-795,0,1749792763,12441.71560946,-60.62047412999527,54166.15034304 2025-06-13,05:32:45.000,164,11071847,-795,0,1749792764,12441.439420749994,-61.071618449997914,54165.87784536 2025-06-13,05:32:46.000,164,11071797,-795,0,1749792765,12441.015033219992,-61.78358057999867,54165.29092728001 2025-06-13,05:32:47.000,164,11071886,-795,0,1749792766,12440.772526059991,-62.71406574000139,54165.130223520006 2025-06-13,05:32:48.000,164,11071783,-795,0,1749792767,12440.321193289994,-63.76438611000049,54164.46644712 2025-06-13,05:32:49.000,164,11071817,-795,0,1749792768,12439.829442659997,-64.96978734000004,54164.13805248 2025-06-13,05:32:50.000,164,11071847,-795,0,1749792769,12439.182756899994,-65.95666553999763,54163.64895408 2025-06-13,05:32:51.000,164,11071812,-795,0,1749792770,12438.724687820002,-66.9294454799965,54163.06203600001 2025-06-13,05:32:52.000,164,11071817,-795,0,1749792771,12438.286827669996,-67.9938641100016,54162.510053519996 2025-06-13,05:32:53.000,164,11071818,-795,0,1749792772,12437.539097259993,-69.2415601199973,54162.33537552 2025-06-13,05:32:54.000,164,11071780,-795,0,1749792773,12436.447815039988,-70.5526983000018,54161.72050896001 2025-06-13,05:32:55.000,164,11071842,-795,0,1749792774,12435.457577469999,-71.88498386999709,54161.0707068 2025-06-13,05:32:56.000,164,11071828,-795,0,1749792775,12434.55491192999,-73.19612205000158,54160.32308496 2025-06-13,05:32:57.000,164,11071833,-795,0,1749792776,12434.143997019994,-74.25349155000004,54159.4636692 2025-06-13,05:32:58.000,164,11071851,-795,0,1749792777,12433.813917829997,-75.37430322,54158.9396352 2025-06-13,05:32:59.000,164,11071860,-795,0,1749792778,12433.43668446999,384.82109969999874,54158.39463984001 2025-06-13,05:33:00.000,164,11071850,-795,0,1749792779,12432.453183209996,-77.43264918000204,54157.7867604 2025-06-13,05:33:01.000,164,11071810,-795,0,1749792780,12431.456209329997,-78.46182215999579,54157.06009992 2025-06-13,05:33:02.000,164,11071830,-795,0,1749792781,12430.647852129994,-79.26542297999549,54156.43824624 2025-06-13,05:33:03.000,164,11071827,-795,0,1749792782,12430.257146149997,-80.14656422999542,54155.91421224 2025-06-13,05:33:04.000,164,11071847,-795,0,1749792783,12430.108947330002,-80.91491939999833,54155.36222976 2025-06-13,05:33:05.000,164,11071848,-795,0,1749792784,12430.250409840002,-81.73261847999675,54154.831208640004 2025-06-13,05:33:06.000,164,11071841,-795,0,1749792785,12430.418817589998,-82.63490712000203,54153.85301184 2025-06-13,05:33:07.000,164,11071847,-795,0,1749792786,12430.83646880999,-83.38211489999958,54153.53160432001 2025-06-13,05:33:08.000,164,11071836,-795,0,1749792787,12430.91730452999,-84.07292964000226,54153.18923544 2025-06-13,05:33:09.000,164,11071820,-795,0,1749792788,12430.87688666999,-84.84128480999789,54152.70712416 2025-06-13,05:33:10.000,164,11071812,-795,0,1749792789,12430.9644587,-85.82111387999612,54152.231999999996 2025-06-13,05:33:11.000,164,11071845,-795,0,1749792790,12430.95772238999,-87.1674977099974,54151.9175796 2025-06-13,05:33:12.000,164,11071878,-795,0,1749792791,12430.708478919994,-88.68306065999786,54151.51931376001 2025-06-13,05:33:13.000,164,11071847,-795,0,1749792792,12430.513125929989,-90.12813230999745,54151.19091912 2025-06-13,05:33:14.000,164,11071812,-795,0,1749792793,12430.001166369992,-91.49566352999682,54151.009254 2025-06-13,05:33:15.000,164,11071837,-795,0,1749792794,12429.52288836,-92.82089997000003,54150.40137456 2025-06-13,05:33:16.000,164,11071872,-795,0,1749792795,12429.45552525999,-94.20957857999747,54150.086954160004 2025-06-13,05:33:17.000,164,11071836,-795,0,1749792796,12429.53636097999,-95.73923978999665,54149.72362392001 2025-06-13,05:33:18.000,164,11071807,-795,0,1749792797,12429.65761455999,-97.33939229999669,54149.52099744 2025-06-13,05:33:19.000,164,11071853,-795,0,1749792798,12429.381425849999,-99.13692045000062,54149.1576672 2025-06-13,05:33:20.000,164,11071865,-795,0,1749792799,12428.970510940002,-101.14592249999987,54149.06683464 2025-06-13,05:33:21.000,164,11071810,-795,0,1749792800,12428.842521049992,-102.85181195999758,54148.577736240004 2025-06-13,05:33:22.000,164,11071808,-795,0,1749792801,12429.031137730002,-104.2263923099963,54148.28427720001 2025-06-13,05:33:23.000,164,11071819,-795,0,1749792802,12429.314062749989,-105.31195832999947,54148.15152192 2025-06-13,05:33:24.000,164,11071838,-795,0,1749792803,12429.74518659,-106.13670653999725,54147.66242352001 2025-06-13,05:33:25.000,164,11071829,-795,0,1749792804,12430.77584201999,-106.98260214000038,54147.43883568 2025-06-13,05:33:26.000,164,11071781,-795,0,1749792805,12431.604408149993,-107.67341687999578,54146.99166000001 2025-06-13,05:33:27.000,164,11071864,-795,0,1749792806,12432.655272509997,-108.71668811999552,54147.00563424 2025-06-13,05:33:28.000,164,11071862,-795,0,1749792807,12433.26154041,-109.87979456999892,54147.01262136001 2025-06-13,05:33:29.000,164,11071811,-795,0,1749792808,12433.827390450002,-111.15568709999934,54147.187299360005 2025-06-13,05:33:30.000,164,11071829,-795,0,1749792809,12434.6020661,-112.97436264000135,54147.15236376 2025-06-13,05:33:31.000,164,11071833,-795,0,1749792810,12435.295906029998,-114.90582426000037,54147.15935088001 2025-06-13,05:33:32.000,164,11071807,-795,0,1749792811,12436.077317989992,-116.63991023999552,54147.20826072001 2025-06-13,05:33:33.000,164,11071816,-795,0,1749792812,12436.91262042999,-117.95104842,54147.06153120001 2025-06-13,05:33:34.000,164,11071851,-795,0,1749792813,12437.289853789996,-118.9026809700008,54147.01262136001 2025-06-13,05:33:35.000,164,11071836,-795,0,1749792814,12437.660350839993,-119.4595622400011,54146.99166000001 2025-06-13,05:33:36.000,164,11071812,-795,0,1749792815,12438.13189253999,-120.21381914999802,54146.87986608 2025-06-13,05:33:37.000,164,11071828,-795,0,1749792816,12438.845941400003,-121.08791126999859,54147.068518320004 2025-06-13,05:33:38.000,164,11071894,-795,0,1749792817,12439.613880739991,-121.92675773999508,54147.50171976 2025-06-13,05:33:39.000,164,11071820,-795,0,1749792818,12440.48960103999,-122.6105233499984,54147.99081816 2025-06-13,05:33:40.000,164,11071834,-795,0,1749792819,12441.075660009992,-122.9700289800021,54148.2493416 2025-06-13,05:33:41.000,164,11071872,-795,0,1749792820,12441.80991779999,-123.3154363499998,54148.53581352 2025-06-13,05:33:42.000,164,11071815,-795,0,1749792821,12442.88772739999,-123.66789284999686,54148.47292944001 2025-06-13,05:33:43.000,164,11071813,-795,0,1749792822,12444.36971559999,-123.92166152999562,54148.98997632 2025-06-13,05:33:44.000,164,11071882,-795,0,1749792823,12445.959484760002,-124.40805150000233,54149.45811336001 2025-06-13,05:33:45.000,164,11071837,-795,0,1749792824,12447.64356225999,-125.03542406999622,54149.91227616001 2025-06-13,05:33:46.000,164,11071834,-795,0,1749792825,12449.637510020002,-125.58525620999717,54150.0659928 2025-06-13,05:33:47.000,164,11071846,-795,0,1749792826,12452.399397119989,-125.34558578999713,54151.02322824 2025-06-13,05:33:48.000,164,11071827,-795,0,1749792827,12455.336428279996,-124.50673932000063,54151.65206904 2025-06-13,05:33:49.000,164,11071836,-795,0,1749792828,12457.552674269995,-124.3305110700021,54152.16212880001 2025-06-13,05:33:50.000,164,11071800,-795,0,1749792829,12459.479258929998,-124.6124762699983,54152.63725296 2025-06-13,05:33:51.000,164,11071862,-795,0,1749792830,12461.554042409996,-125.0213258099975,54152.721098400005 2025-06-13,05:33:52.000,164,11071833,-795,0,1749792831,12464.89525216999,-125.55705968999973,54153.273080880004 2025-06-13,05:33:53.000,164,11071815,-795,0,1749792832,12468.094999419998,-125.36673317999521,54153.92288304 2025-06-13,05:33:54.000,164,11071822,-795,0,1749792833,12470.311245409997,-125.38788057000056,54154.39102008001 2025-06-13,05:33:55.000,164,11071835,-795,0,1749792834,12472.695899149992,-125.46542100000079,54154.81024728 2025-06-13,05:33:56.000,164,11071841,-795,0,1749792835,12474.68984690999,-125.57820707999781,54155.22248736 2025-06-13,05:33:57.000,164,11071849,-795,0,1749792836,12477.222699469996,-125.98705661999702,54155.76049560001 2025-06-13,05:33:58.000,164,11071868,-795,0,1749792837,12479.499572249995,-126.62147831999755,54156.16574856001 2025-06-13,05:33:59.000,164,11071856,-795,0,1749792838,12481.358793810003,-127.62245478000114,54156.48715608 2025-06-13,05:34:00.000,164,11071822,-795,0,1749792839,12483.015926069995,-128.77146296999854,54156.5640144 2025-06-13,05:34:01.000,164,11071833,-795,0,1749792840,12484.477705339996,-129.37063902000227,54156.675808320004 2025-06-13,05:34:02.000,164,11071825,-795,0,1749792841,12486.080947119997,-129.384737280001,54157.03913856 2025-06-13,05:34:03.000,164,11071831,-795,0,1749792842,12487.933432369995,-129.01818251999794,54157.66797936 2025-06-13,05:34:04.000,164,11071850,-795,0,1749792843,12489.604037249992,-129.1873616399971,54158.10816792001 2025-06-13,05:34:05.000,164,11071791,-795,0,1749792844,12490.54712065,-129.6808007399959,54158.56233072001 2025-06-13,05:34:06.000,164,11071838,-795,0,1749792845,12491.261169509999,-129.8570289900017,54158.74399584 2025-06-13,05:34:07.000,164,11071826,-795,0,1749792846,12492.709476159995,-129.44113031999586,54159.17021016 2025-06-13,05:34:08.000,164,11071866,-795,0,1749792847,12494.427235210002,-128.72211905999575,54159.37283664001 2025-06-13,05:34:09.000,164,11071809,-795,0,1749792848,12496.158466879999,-128.04540257999906,54159.50559192 2025-06-13,05:34:10.000,164,11071825,-795,0,1749792849,12496.859043119992,-127.18540871999721,54159.596424480005 2025-06-13,05:34:11.000,164,11071819,-795,0,1749792850,12496.805152640001,-126.66377310000098,54159.596424480005 2025-06-13,05:34:12.000,164,11071873,-795,0,1749792851,12497.243012789993,-125.78263185000105,54159.48463056 2025-06-13,05:34:13.000,164,11071810,-795,0,1749792852,12498.314086079998,-124.84509755999898,54159.23309424001 2025-06-13,05:34:14.000,164,11071798,-795,0,1749792853,12499.82975582999,-124.04149673999927,54159.03046776 2025-06-13,05:34:15.000,164,11071853,-795,0,1749792854,12501.48015178,-122.65281813000183,54159.0793776 2025-06-13,05:34:16.000,164,11071824,-795,0,1749792855,12502.834150089991,-121.36987647000205,54158.471498160005 2025-06-13,05:34:17.000,164,11071806,-795,0,1749792856,12504.349819839998,-119.76972396000201,54158.22694896001 2025-06-13,05:34:18.000,164,11071843,-795,0,1749792857,12505.932852689999,-117.77482017000148,54158.10816792001 2025-06-13,05:34:19.000,164,11071837,-795,0,1749792858,12507.54956708999,-115.97024288999819,54157.77977328 2025-06-13,05:34:20.000,164,11071838,-795,0,1749792859,12508.822729679996,-114.07402691999596,54157.52124984 2025-06-13,05:34:21.000,164,11071865,-795,0,1749792860,12509.96790237999,-112.0650248699967,54157.31163624001 2025-06-13,05:34:22.000,164,11071798,-795,0,1749792861,12510.857095299994,-109.9643841299985,54156.8784348 2025-06-13,05:34:23.000,164,11071834,-795,0,1749792862,12511.712606669993,-107.84259600000223,54156.87144768 2025-06-13,05:34:24.000,164,11071858,-795,0,1749792863,12512.803888889997,-105.81949568999698,54157.00420296001 2025-06-13,05:34:25.000,164,11071894,-795,0,1749792864,12513.598773469996,-103.67656016999535,54157.02516432001 2025-06-13,05:34:26.000,164,11071833,-795,0,1749792865,12513.67287288,-101.63936159999867,54156.66183408 2025-06-13,05:34:27.000,164,11071825,-795,0,1749792866,12513.868225869992,-99.46118043000024,54156.647859840006 2025-06-13,05:34:28.000,164,11071877,-795,0,1749792867,12514.077051480002,-97.55086619999929,54156.60593712 2025-06-13,05:34:29.000,164,11071872,-795,0,1749792868,12514.353240189994,-95.92251717000181,54156.43125912001 2025-06-13,05:34:30.000,164,11071835,-795,0,1749792869,12514.71026462,-94.45629812999687,54156.15876144 2025-06-13,05:34:31.000,164,11071821,-795,0,1749792870,12515.269378349993,-92.93368604999705,54156.340426560004 2025-06-13,05:34:32.000,164,11071878,-795,0,1749792871,12515.303059899998,-91.77057960000093,54156.34741368 2025-06-13,05:34:33.000,164,11071803,-795,0,1749792872,12515.053816430001,-90.81189792000077,54156.33343944001 2025-06-13,05:34:34.000,164,11071821,-795,0,1749792873,12515.235696800002,-90.17747622000024,54156.913370400005 2025-06-13,05:34:35.000,164,11071821,-795,0,1749792874,12515.713974809994,-90.14223056999617,54157.3325976 2025-06-13,05:34:36.000,164,11071851,-795,0,1749792875,12516.326979019992,-89.8743636299987,54157.83567024 2025-06-13,05:34:37.000,164,11071848,-795,0,1749792876,12517.115127289995,-89.59239842999523,54158.42957544 2025-06-13,05:34:38.000,164,11071777,-795,0,1749792877,12517.344161829991,-89.21879454000009,54158.86277688 2025-06-13,05:34:39.000,164,11071823,-795,0,1749792878,12517.741604119998,-88.7253554400013,54159.645334320005 2025-06-13,05:34:40.000,164,11071861,-795,0,1749792879,12518.475861909996,-88.49978327999997,54160.64449248001 2025-06-13,05:34:41.000,164,11071847,-795,0,1749792880,12519.210119699994,-88.16847417000099,54161.4200628 2025-06-13,05:34:42.000,164,11071853,-795,0,1749792881,12519.674925089996,-87.74552636999579,54161.9790324 2025-06-13,05:34:43.000,164,11071829,-795,0,1749792882,12520.112785240002,-86.74454990999948,54162.83844816 2025-06-13,05:34:44.000,164,11071814,-795,0,1749792883,12520.409182879994,-85.33472390999668,54163.71183816001 2025-06-13,05:34:45.000,164,11071815,-795,0,1749792884,12520.65842634999,-83.94604529999924,54164.438498640004 2025-06-13,05:34:46.000,164,11071866,-795,0,1749792885,12521.231012700002,-83.03670753000188,54165.011442480005 2025-06-13,05:34:47.000,164,11071802,-795,0,1749792886,12521.305112109992,-82.69834928999626,54165.52848936 2025-06-13,05:34:48.000,164,11071824,-795,0,1749792887,12521.096286499996,-81.9511415099987,54165.856884 2025-06-13,05:34:49.000,164,11071852,-795,0,1749792888,12521.042396019991,-80.90787026999897,54166.380918 2025-06-13,05:34:50.000,164,11071821,-795,0,1749792889,12521.096286499996,-79.82935337999515,54167.072642880004 2025-06-13,05:34:51.000,164,11071881,-795,0,1749792890,12520.712316829995,-78.75788561999798,54167.63859960001 2025-06-13,05:34:52.000,164,11071821,-795,0,1749792891,12520.308138229993,-77.80625306999718,54168.15564648 2025-06-13,05:34:53.000,164,11071835,-795,0,1749792892,12520.287929299993,-77.07314354999835,54168.98012664001 2025-06-13,05:34:54.000,164,11071794,-795,0,1749792893,12520.456337049989,-76.84757138999703,54169.588006080005 2025-06-13,05:34:55.000,164,11071836,-795,0,1749792894,12520.68537159,-76.81937486999959,54170.14697568 2025-06-13,05:34:56.000,164,11071826,-795,0,1749792895,12521.049132330001,-77.11543833000178,54170.712932400005 2025-06-13,05:34:57.000,164,11071837,-795,0,1749792896,12521.594773439989,-77.6864178600008,54171.44658000001 2025-06-13,05:34:58.000,164,11071817,-795,0,1749792897,12521.951797869995,-78.0811691400013,54172.12433064001 2025-06-13,05:34:59.000,164,11071834,-795,0,1749792898,12522.517647909997,-78.41952737999964,54173.17239864001 2025-06-13,05:35:00.000,164,11071843,-795,0,1749792899,12523.32600511,-78.93411386999651,54174.02482728 2025-06-13,05:35:01.000,164,11071870,-795,0,1749792900,12523.939009319998,-79.95623771999817,54174.800397599996 2025-06-13,05:35:02.000,164,11071828,-795,0,1749792901,12524.450968879995,-81.22508111999923,54175.38032856001 2025-06-13,05:35:03.000,164,11071819,-795,0,1749792902,12525.090918329988,-82.81113537000056,54176.4423708 2025-06-13,05:35:04.000,164,11071807,-795,0,1749792903,12526.067683280002,-84.40423875000124,54177.33672216 2025-06-13,05:35:05.000,164,11071894,-795,0,1749792904,12527.253273839997,-86.3638968899977,54178.17517656 2025-06-13,05:35:06.000,164,11071866,-795,0,1749792905,12528.13573044999,-88.80289587000152,54178.741133280004 2025-06-13,05:35:07.000,164,11071833,-795,0,1749792906,12528.614008459997,-91.34763179999572,54179.49574224 2025-06-13,05:35:08.000,164,11071878,-795,0,1749792907,12529.105759089995,-93.45532167000056,54180.29926104 2025-06-13,05:35:09.000,164,11071863,-795,0,1749792908,12529.880434739993,-95.09776895999676,54181.08181848001 2025-06-13,05:35:10.000,164,11071813,-795,0,1749792909,12531.146861019988,-96.23267888999544,54181.710659280005 2025-06-13,05:35:11.000,164,11071850,-795,0,1749792910,12532.71642125,-96.70497059999616,54182.283603120006 2025-06-13,05:35:12.000,164,11071832,-795,0,1749792911,12534.25903624,-96.83185493999918,54183.150006 2025-06-13,05:35:13.000,164,11071853,-795,0,1749792912,12535.47157203999,-96.45825104999676,54183.9884604 2025-06-13,05:35:14.000,164,11071832,-795,0,1749792913,12536.273192929999,-96.03530324999883,54184.6173012 2025-06-13,05:35:15.000,164,11071860,-795,0,1749792914,12536.879460830001,-95.51366762999533,54185.19723216 2025-06-13,05:35:16.000,164,11071856,-795,0,1749792915,12537.445310869989,-94.81580376000056,54185.5256268 2025-06-13,05:35:17.000,164,11071847,-795,0,1749792916,12538.139150800002,-94.0756451099951,54186.0496608 2025-06-13,05:35:18.000,164,11071756,-795,0,1749792917,12538.94750799999,-93.25794602999667,54186.55273344 2025-06-13,05:35:19.000,164,11071852,-795,0,1749792918,12539.789546749998,-92.14418348999607,54186.79728264 2025-06-13,05:35:20.000,164,11071878,-795,0,1749792919,12540.624849189997,-90.95288051999523,54186.978947760006 2025-06-13,05:35:21.000,164,11071861,-795,0,1749792920,12541.32542542999,-89.51485800000228,54187.076767440005 2025-06-13,05:35:22.000,164,11071874,-795,0,1749792921,12541.736340340001,-88.38699719999568,54187.15362576 2025-06-13,05:35:23.000,164,11071856,-795,0,1749792922,12542.100101079988,-87.93585288000031,54187.20952272 2025-06-13,05:35:24.000,164,11071851,-795,0,1749792923,12542.517752299995,-87.8724107099988,54187.06978032001 2025-06-13,05:35:25.000,164,11071819,-795,0,1749792924,12542.81414994,-87.6256911599994,54186.82523112 2025-06-13,05:35:26.000,164,11071803,-795,0,1749792925,12542.935403520001,-86.78684468999563,54186.0496608 2025-06-13,05:35:27.000,164,11071799,-795,0,1749792926,12543.528198799999,-85.29242913000053,54185.82607296001 2025-06-13,05:35:28.000,164,11071847,-795,0,1749792927,12543.84480536999,-83.76276792000135,54185.48370408 2025-06-13,05:35:29.000,164,11071856,-795,0,1749792928,12544.147939319992,-82.381138439996,54185.08543824001 2025-06-13,05:35:30.000,164,11071831,-795,0,1749792929,12544.531908989993,-81.38016197999968,54184.56839136 2025-06-13,05:35:31.000,164,11071837,-795,0,1749792930,12544.747470909999,-80.57656115999998,54184.14217704 2025-06-13,05:35:32.000,164,11071859,-795,0,1749792931,12545.11123165,-80.0337781499984,54183.5342976 2025-06-13,05:35:33.000,164,11071867,-795,0,1749792932,12544.996714379995,-79.20902994000062,54183.05917344 2025-06-13,05:35:34.000,164,11071852,-795,0,1749792933,12544.632953639994,-78.5887064999988,54182.44430688001 2025-06-13,05:35:35.000,164,11071872,-795,0,1749792934,12544.451073269993,-78.31379043000197,54181.7176464 2025-06-13,05:35:36.000,164,11071863,-795,0,1749792935,12543.94585001999,-77.88379349999741,54181.17963816001 2025-06-13,05:35:37.000,164,11071832,-795,0,1749792936,12543.858277989995,-77.10134006999579,54181.00496016 2025-06-13,05:35:38.000,164,11071822,-795,0,1749792937,12543.81112382,-76.28364098999737,54180.753423840004 2025-06-13,05:35:39.000,164,11071794,-795,0,1749792938,12543.87175061,-75.40249973999744,54180.83028216 2025-06-13,05:35:40.000,164,11071842,-795,0,1749792939,12543.7302881,-74.76807803999691,54180.71150112 2025-06-13,05:35:41.000,164,11071833,-795,0,1749792940,12543.595561899994,-74.3239828500009,54181.109766960006 2025-06-13,05:35:42.000,164,11071777,-795,0,1749792941,12543.507989869999,-73.54857854999864,54181.06085712001 2025-06-13,05:35:43.000,164,11071782,-795,0,1749792942,12543.467572009999,-72.27973514999758,54181.17963816001 2025-06-13,05:35:44.000,164,11071831,-795,0,1749792943,12543.366527359998,-70.98974435999844,54181.494058560005 2025-06-13,05:35:45.000,164,11071807,-795,0,1749792944,12543.60903452,-70.20024179999746,54181.424187360004 2025-06-13,05:35:46.000,164,11071859,-795,0,1749792945,12543.75049703,-69.46008314999926,54181.29841920001 2025-06-13,05:35:47.000,164,11071845,-795,0,1749792946,12543.95258633,-68.48025408000103,54181.65476232001 2025-06-13,05:35:48.000,164,11071822,-795,0,1749792947,12543.68987024,-67.76124282000092,54181.61982672 2025-06-13,05:35:49.000,164,11071842,-795,0,1749792948,12543.737024409995,-67.16911589999654,54181.92027288001 2025-06-13,05:35:50.000,164,11071830,-795,0,1749792949,12544.026685739991,-66.71797158000118,54182.12289936 2025-06-13,05:35:51.000,164,11071861,-795,0,1749792950,12544.410655409993,-66.39371160000155,54182.36744856 2025-06-13,05:35:52.000,164,11071866,-795,0,1749792951,12544.430864339993,-66.17518856999959,54182.26962888 2025-06-13,05:35:53.000,164,11071835,-795,0,1749792952,12544.592535779993,-65.70289685999887,54182.332512960005 2025-06-13,05:35:54.000,164,11071859,-795,0,1749792953,12544.666635189998,-65.01913124999555,54182.57706216 2025-06-13,05:35:55.000,164,11071821,-795,0,1749792954,12544.88219710999,-64.18028477999906,54182.58404928 2025-06-13,05:35:56.000,164,11071860,-795,0,1749792955,12545.15164951,-63.41897873999551,54182.77270152 2025-06-13,05:35:57.000,164,11071868,-795,0,1749792956,12545.313320950001,-62.6294761800018,54182.91244392 2025-06-13,05:35:58.000,164,11071725,-795,0,1749792957,12545.528882869992,-61.58620494000206,54183.19891584 2025-06-13,05:35:59.000,164,11071817,-795,0,1749792958,12545.730972169993,-60.197526329997345,54183.506349120005 2025-06-13,05:36:00.000,164,11071773,-795,0,1749792959,12545.737708479988,-58.65376685999945,54183.74391120001 2025-06-13,05:36:01.000,164,11071834,-795,0,1749792960,12545.96000670999,-57.067712609998125,54184.07929296001 2025-06-13,05:36:02.000,164,11071854,-795,0,1749792961,12545.650136449993,-55.78477094999835,54184.19807400001 2025-06-13,05:36:03.000,164,11071829,-795,0,1749792962,12545.421101909997,-54.403141470000264,54184.17012552001 2025-06-13,05:36:04.000,164,11071849,-795,0,1749792963,12545.461519769997,-52.908725909997884,54183.87666648 2025-06-13,05:36:05.000,164,11071818,-795,0,1749792964,12545.508673939992,-51.43545774000086,54183.93256344001 2025-06-13,05:36:06.000,164,11071818,-795,0,1749792965,12545.555828110002,-49.84940348999953,54183.42250368 2025-06-13,05:36:07.000,164,11071843,-795,0,1749792966,12545.751181099993,-48.41843009999866,54183.4644264 2025-06-13,05:36:08.000,164,11071767,-795,0,1749792967,12545.616454900002,-47.25532364999526,54183.24782568 2025-06-13,05:36:09.000,164,11071818,-795,0,1749792968,12545.535619180002,-45.97238198999548,54183.21289008001 2025-06-13,05:36:10.000,164,11071855,-795,0,1749792969,12545.373947740001,-44.61894903000211,54183.28276128001 2025-06-13,05:36:11.000,164,11071851,-795,0,1749792970,12544.707053049999,-43.30781084999762,54182.99628936001 2025-06-13,05:36:12.000,164,11071840,-795,0,1749792971,12543.92564108999,-42.03896744999656,54182.74475304 2025-06-13,05:36:13.000,164,11071847,-795,0,1749792972,12543.460835699989,-40.96045056000003,54182.716804560005 2025-06-13,05:36:14.000,164,11071820,-795,0,1749792973,12543.198119610002,-39.83963889000006,54182.26962888 2025-06-13,05:36:15.000,164,11071857,-795,0,1749792974,12543.144229129997,-39.08538197999587,54182.08097664 2025-06-13,05:36:16.000,164,11071821,-795,0,1749792975,12542.55143385,-38.78931852000096,54181.73162064001 2025-06-13,05:36:17.000,164,11071858,-795,0,1749792976,12542.288717759999,-38.28178115999617,54181.6477752 2025-06-13,05:36:18.000,164,11071837,-795,0,1749792977,12542.275245139994,-37.5204751199999,54181.45912296 2025-06-13,05:36:19.000,164,11071840,-795,0,1749792978,12542.079892149988,-36.801463859999785,54181.50104568 2025-06-13,05:36:20.000,164,11071860,-795,0,1749792979,12541.601614139996,-36.66048125999805,54181.542968400005 2025-06-13,05:36:21.000,164,11071840,-795,0,1749792980,12541.069445649999,-36.88605341999937,54181.52200704 2025-06-13,05:36:22.000,164,11071801,-795,0,1749792981,12540.901037899988,-37.435885560000315,54181.326367680005 2025-06-13,05:36:23.000,164,11071770,-795,0,1749792982,12540.826938489998,-37.795391189996735,54181.22156088001 2025-06-13,05:36:24.000,164,11071876,-795,0,1749792983,12540.988609929998,-37.34424687000137,54181.0189344 2025-06-13,05:36:25.000,164,11071852,-795,0,1749792984,12541.089654579999,-36.61113734999526,54180.83028216 2025-06-13,05:36:26.000,164,11071843,-795,0,1749792985,12541.096390889994,-36.08245259999967,54180.45996480001 2025-06-13,05:36:27.000,164,11071846,-795,0,1749792986,12541.157017679994,-35.63130827999703,54180.369132240005 2025-06-13,05:36:28.000,164,11071871,-795,0,1749792987,12541.31195281,-35.39163785999699,54180.201441360005 2025-06-13,05:36:29.000,164,11071847,-795,0,1749792988,12541.635295690001,-34.905247889997554,54180.13855728 2025-06-13,05:36:30.000,164,11071814,-795,0,1749792989,12541.601614139996,-33.98886099000083,54179.75426568 2025-06-13,05:36:31.000,164,11071853,-795,0,1749792990,12541.338898049995,-32.84690192999551,54179.25818016001 2025-06-13,05:36:32.000,164,11071766,-795,0,1749792991,12541.19069923,-31.754286780000257,54178.85292720001 2025-06-13,05:36:33.000,164,11071845,-795,0,1749792992,12540.981873619989,-30.64052423999965,54178.34286744 2025-06-13,05:36:34.000,164,11071833,-795,0,1749792993,12540.537277160001,-29.399877359996026,54177.909666 2025-06-13,05:36:35.000,164,11071845,-795,0,1749792994,12540.19372535,-27.940707449997717,54177.588258480006 2025-06-13,05:36:36.000,164,11071861,-795,0,1749792995,12539.998372359994,-26.36875145999511,54177.085185840006 2025-06-13,05:36:37.000,164,11071852,-795,0,1749792996,12540.01184498,-24.465486360000796,54177.02928888001 2025-06-13,05:36:38.000,164,11071775,-795,0,1749792997,12539.92427294999,-22.400091269999393,54176.8266624 2025-06-13,05:36:39.000,164,11071889,-795,0,1749792998,12540.04552652999,-20.405187479998858,54176.71486848 2025-06-13,05:36:40.000,164,11071840,-795,0,1749792999,12539.931009259999,-18.614708460001566,54176.42140944 2025-06-13,05:36:41.000,164,11071828,-795,0,1749793000,12539.472940179992,-16.965212039998733,54175.95327240001 2025-06-13,05:36:42.000,164,11071865,-795,0,1749793001,12539.506621729997,-15.202929539998877,54175.75064592 2025-06-13,05:36:43.000,164,11071862,-795,0,1749793002,12539.634611619993,-13.327860960001999,54175.555006560004 2025-06-13,05:36:44.000,164,11071866,-795,0,1749793003,12539.742392579989,-11.509185419999994,54175.26853464 2025-06-13,05:36:45.000,164,11071837,-795,0,1749793004,12539.917536639994,-9.655264230001194,54175.072895280005 2025-06-13,05:36:46.000,164,11071796,-795,0,1749793005,12540.02531759999,-7.773146519997681,54174.6257196 2025-06-13,05:36:47.000,164,11071840,-795,0,1749793006,12540.368869409991,-5.7007022999969195,54174.71655216 2025-06-13,05:36:48.000,164,11071802,-795,0,1749793007,12540.12636224999,-3.9807145800004946,54174.884243040004 2025-06-13,05:36:49.000,164,11071828,-795,0,1749793008,12539.897327709994,-2.3453164199963794,54174.81437184 2025-06-13,05:36:50.000,164,11071847,-795,0,1749793009,12539.715447339993,-0.6535252199973911,54174.75148776 2025-06-13,05:36:51.000,164,11071838,-795,0,1749793010,12539.675029479993,0.7563007799981278,54174.77943624001 2025-06-13,05:36:52.000,164,11071854,-795,0,1749793011,12540.08594438999,1.8277685400025803,54174.66065520001 2025-06-13,05:36:53.000,164,11071852,-795,0,1749793012,12540.523804539996,3.0543171600002097,54174.93315288 2025-06-13,05:36:54.000,164,11071819,-795,0,1749793013,12540.496859300001,4.203325350004889,54175.072895280005 2025-06-13,05:36:55.000,164,11071842,-795,0,1749793014,12540.496859300001,5.077417469998181,54175.26853464 2025-06-13,05:36:56.000,164,11071810,-795,0,1749793015,12540.382342029996,5.82462525000301,54175.29648312 2025-06-13,05:36:57.000,164,11071861,-795,0,1749793016,12540.483386679996,6.571833030000562,54175.76462016001 2025-06-13,05:36:58.000,164,11071829,-795,0,1749793017,12540.550749779992,7.333139070004108,54176.3026284 2025-06-13,05:36:59.000,164,11071790,-795,0,1749793018,12540.799993250002,8.214280320004036,54176.88954648001 2025-06-13,05:37:00.000,164,11071820,-795,0,1749793019,12540.712421219992,8.820505499999854,54177.33672216 2025-06-13,05:37:01.000,164,11071817,-795,0,1749793020,12540.752839079993,9.377386770000157,54177.707039520006 2025-06-13,05:37:02.000,164,11071792,-795,0,1749793021,12541.029027789999,9.913120650002384,54177.734988000004 2025-06-13,05:37:03.000,164,11071823,-795,0,1749793022,12541.21090816,10.103447159999632,54178.17517656 2025-06-13,05:37:04.000,164,11071848,-795,0,1749793023,12541.34563435999,10.336068450000312,54178.63632648001 2025-06-13,05:37:05.000,164,11071807,-795,0,1749793024,12541.46688793999,10.956391890002124,54178.9926696 2025-06-13,05:37:06.000,164,11071821,-795,0,1749793025,12541.24458970999,11.724747059997753,54179.12542488 2025-06-13,05:37:07.000,164,11071826,-795,0,1749793026,12541.197435539994,12.507200489999377,54179.85208536 2025-06-13,05:37:08.000,164,11071858,-795,0,1749793027,12541.21090816,13.11342567000247,54180.45996480001 2025-06-13,05:37:09.000,164,11071846,-795,0,1749793028,12541.069445649999,13.70555258999957,54180.79534656001 2025-06-13,05:37:10.000,164,11071827,-795,0,1749793029,12540.988609929998,14.706529050003155,54180.99797304 2025-06-13,05:37:11.000,164,11071800,-795,0,1749793030,12540.853883729993,15.770947680000972,54181.326367680005 2025-06-13,05:37:12.000,164,11071819,-795,0,1749793031,12540.705684909997,16.70143284000369,54181.73162064001 2025-06-13,05:37:13.000,164,11071851,-795,0,1749793032,12540.442968819996,17.483886269998038,54182.15084784 2025-06-13,05:37:14.000,164,11071865,-795,0,1749793033,12540.409287269991,18.294536220004375,54182.73776592001 2025-06-13,05:37:15.000,164,11071816,-795,0,1749793034,12540.449705129991,18.928957920004905,54183.23385144001 2025-06-13,05:37:16.000,164,11071819,-795,0,1749793035,12540.577695020002,19.471740929999214,54183.68801424 2025-06-13,05:37:17.000,164,11071870,-795,0,1749793036,12540.725893839997,19.859443080000347,54184.18409976 2025-06-13,05:37:18.000,164,11071861,-795,0,1749793037,12540.665267049997,20.169604800001252,54184.65223680001 2025-06-13,05:37:19.000,164,11071838,-795,0,1749793038,12540.840411110003,20.59255259999918,54184.98761856001 2025-06-13,05:37:20.000,164,11071793,-795,0,1749793039,12541.20417184999,21.085991699997976,54185.246141999996 2025-06-13,05:37:21.000,164,11071820,-795,0,1749793040,12541.50730579999,21.45254646000103,54185.22518064001 2025-06-13,05:37:22.000,164,11071849,-795,0,1749793041,12541.776758200001,22.09401729000092,54185.36492304 2025-06-13,05:37:23.000,164,11071891,-795,0,1749793042,12542.093364769993,23.235976349998964,54185.686330560005 2025-06-13,05:37:24.000,164,11071819,-795,0,1749793043,12542.457125509995,24.384984540003643,54185.81908584 2025-06-13,05:37:25.000,164,11071866,-795,0,1749793044,12542.77373208,25.28022405000229,54185.81209872 2025-06-13,05:37:26.000,164,11071816,-795,0,1749793045,12542.881513039996,25.963989659998333,54185.62344648 2025-06-13,05:37:27.000,164,11071830,-795,0,1749793046,12543.366527359998,26.760541349998675,54185.770176 2025-06-13,05:37:28.000,164,11071836,-795,0,1749793047,12543.78417857999,27.803812589998415,54185.77716312001 2025-06-13,05:37:29.000,164,11071872,-795,0,1749793048,12544.228775039992,29.051508600001398,54185.749214639996 2025-06-13,05:37:30.000,164,11071846,-795,0,1749793049,12544.707053049999,30.278057219999027,54185.67235632 2025-06-13,05:37:31.000,164,11071842,-795,0,1749793050,12545.279639399996,31.420016280004347,54185.35793592 2025-06-13,05:37:32.000,164,11071836,-795,0,1749793051,12545.966743019999,32.420992740000656,54185.25312912001 2025-06-13,05:37:33.000,164,11071869,-795,0,1749793052,12546.721209739997,33.63344309999957,54185.183257920005 2025-06-13,05:37:34.000,164,11071826,-795,0,1749793053,12547.34768657,35.163104309998744,54184.99460568 2025-06-13,05:37:35.000,164,11071870,-795,0,1749793054,12547.819228269997,37.14390984000056,54184.610314080004 2025-06-13,05:37:36.000,164,11071799,-795,0,1749793055,12548.277297349989,38.89914321000106,54184.60332696001 2025-06-13,05:37:37.000,164,11071839,-795,0,1749793056,12549.051973000001,40.196183129999554,54184.798966320006 2025-06-13,05:37:38.000,164,11071831,-795,0,1749793057,12550.015265329996,41.0914226399982,54185.064476880005 2025-06-13,05:37:39.000,164,11071794,-795,0,1749793058,12550.87751300999,41.29584741000144,54185.42780712 2025-06-13,05:37:40.000,164,11071817,-755,0,1749793059,12552.03615832999,41.08437350999884,54185.72825328001 2025-06-13,05:37:41.000,164,11071868,-795,0,1749793060,12553.3632114,41.47207565999997,54186.21036456001 2025-06-13,05:37:42.000,164,11071822,-795,0,1749793061,12554.124414429993,41.739942600004724,54186.17542896 2025-06-13,05:37:43.000,164,11071857,-795,0,1749793062,12555.202224029992,41.176012199997786,54187.027857600006 2025-06-13,05:37:44.000,164,11071828,-795,0,1749793063,12556.529277100002,41.006833079998614,54187.50298176001 2025-06-13,05:37:45.000,164,11071853,-795,0,1749793064,12557.964111129993,41.866826940000465,54187.73355672 2025-06-13,05:37:46.000,164,11071817,-795,0,1749793065,12558.866776670002,42.57878907000122,54188.00605440001 2025-06-13,05:37:47.000,164,11071839,-755,0,1749793066,12559.816596379991,43.06517904000066,54188.46021720001 2025-06-13,05:37:48.000,164,11071817,-795,0,1749793067,12560.71252560999,42.910098180000205,54188.802586080004 2025-06-13,05:37:49.000,164,11071802,-795,0,1749793068,12561.318793509992,42.684526019998884,54189.040148160006 2025-06-13,05:37:50.000,164,11071853,-795,0,1749793069,12561.93179771999,42.48010125000292,54188.851495920004 2025-06-13,05:37:51.000,164,11071884,-795,0,1749793070,12562.881617429994,41.97961302000476,54189.23578752 2025-06-13,05:37:52.000,164,11071840,-795,0,1749793071,12563.885327620002,40.98568569000054,54189.45238824 2025-06-13,05:37:53.000,164,11071857,-795,0,1749793072,12564.761047920001,39.56881055999838,54189.67597608 2025-06-13,05:37:54.000,164,11071841,-795,0,1749793073,12565.50877832999,38.511441059999925,54189.63405336001 2025-06-13,05:37:55.000,164,11071818,-795,0,1749793074,12566.60679685999,37.58095590000448,54189.88558968 2025-06-13,05:37:56.000,164,11071831,-795,0,1749793075,12567.253482619992,37.12276245000248,54189.76680864 2025-06-13,05:37:57.000,164,11071782,-795,0,1749793076,12567.718288009994,37.17915549000463,54189.58514352001 2025-06-13,05:37:58.000,164,11071733,-795,0,1749793077,12568.183093399995,37.04522202000226,54189.58514352001 2025-06-13,05:37:59.000,164,11071758,-795,0,1749793078,12568.809570229998,37.242597659998864,54189.14495496 2025-06-13,05:38:00.000,164,11071835,-795,0,1749793079,12569.530355399991,37.912265010003466,54188.98425120001 2025-06-13,05:38:01.000,164,11071861,-795,0,1749793080,12570.156832229994,38.60307974999887,54188.64886944001 2025-06-13,05:38:02.000,164,11071845,-795,0,1749793081,12571.039288840002,38.98373277000064,54188.38335888 2025-06-13,05:38:03.000,164,11071829,-795,0,1749793082,12571.881327589996,39.35733666000306,54188.250603600005 2025-06-13,05:38:04.000,164,11071812,-795,0,1749793083,12572.036262720001,40.54159050000453,54187.8313764 2025-06-13,05:38:05.000,164,11071827,-795,0,1749793084,12572.265297259997,41.641254779999144,54187.64272416001 2025-06-13,05:38:06.000,164,11071770,-795,0,1749793085,12572.231615709992,42.19813604999945,54187.05580608 2025-06-13,05:38:07.000,164,11071870,-795,0,1749793086,12572.78399312999,42.846656009998696,54186.88112808001 2025-06-13,05:38:08.000,164,11071799,-795,0,1749793087,12573.801175939989,43.995664200003375,54186.68548872001 2025-06-13,05:38:09.000,164,11071854,-795,0,1749793088,12574.973293879993,45.11647587000334,54186.3640812 2025-06-13,05:38:10.000,164,11071883,-795,0,1749793089,12576.212774919994,46.202041889999236,54186.20337744 2025-06-13,05:38:11.000,164,11071836,-795,0,1749793090,12577.250166659993,47.132527050001954,54185.902931280005 2025-06-13,05:38:12.000,164,11071795,-795,0,1749793091,12578.071996480001,47.6823591900029,54185.48370408 2025-06-13,05:38:13.000,164,11071889,-795,0,1749793092,12578.705209619999,47.66121180000482,54185.34396168001 2025-06-13,05:38:14.000,164,11071792,-795,0,1749793093,12579.365367999992,47.717604839999694,54184.98063144 2025-06-13,05:38:15.000,164,11071854,-795,0,1749793094,12580.072680549994,47.703506580000976,54184.8618504 2025-06-13,05:38:16.000,164,11071824,-795,0,1749793095,12580.907982989993,48.04186481999932,54184.35179064 2025-06-13,05:38:17.000,164,11071838,-795,0,1749793096,12581.756758049996,48.42956697000045,54184.072305839996 2025-06-13,05:38:18.000,164,11071812,-795,0,1749793097,12582.214827129988,48.60579521999898,54183.72993696 2025-06-13,05:38:19.000,164,11071824,-795,0,1749793098,12582.935612299996,48.570549570002186,54183.30372264 2025-06-13,05:38:20.000,164,11071820,-795,0,1749793099,12583.609243299994,48.27448611,54182.91943104 2025-06-13,05:38:21.000,164,11071808,-795,0,1749793100,12584.491699910002,48.09120873000211,54182.549113680005 2025-06-13,05:38:22.000,164,11071809,-795,0,1749793101,12585.24616663,48.45776348999789,54181.94123424001 2025-06-13,05:38:23.000,164,11071794,-795,0,1749793102,12586.148832169994,48.71858130000328,54181.63380096001 2025-06-13,05:38:24.000,164,11071815,-715,0,1749793103,12587.179487599999,48.979399110001395,54181.612839600006 2025-06-13,05:38:25.000,164,11071815,-795,0,1749793104,12588.250560889988,49.06398867000098,54181.22156088001 2025-06-13,05:38:26.000,164,11071831,-795,0,1749793105,12589.328370490002,49.35300300000381,54180.67656552001 2025-06-13,05:38:27.000,164,11071834,-795,0,1749793106,12590.177145549991,49.29660996000166,54180.6695784 2025-06-13,05:38:28.000,164,11071832,-795,0,1749793107,12590.897930719999,49.12038171000313,54180.271312560006 2025-06-13,05:38:29.000,164,11071837,-795,0,1749793108,12591.376208729991,49.08513605999906,54179.85208536 2025-06-13,05:38:30.000,164,11071789,-795,0,1749793109,12591.894904599998,49.19792214000336,54179.383948320006 2025-06-13,05:38:31.000,164,11071798,-795,0,1749793110,12592.366446299995,49.204971270002716,54178.92279840001 2025-06-13,05:38:32.000,164,11071868,-795,0,1749793111,12592.709998109996,48.84546563999902,54178.62933936 2025-06-13,05:38:33.000,164,11071813,-795,0,1749793112,12593.403838039994,48.633991740003694,54178.48959696 2025-06-13,05:38:34.000,164,11071855,-795,0,1749793113,12594.111150589997,48.64809000000241,54178.426712880006 2025-06-13,05:38:35.000,164,11071808,-795,0,1749793114,12594.79825421,48.56350044000283,54178.14722808 2025-06-13,05:38:36.000,164,11071833,-795,0,1749793115,12595.337159009992,48.394321320003655,54178.00049856 2025-06-13,05:38:37.000,164,11071835,-795,0,1749793116,12595.761546539994,48.626942610004335,54177.72101376 2025-06-13,05:38:38.000,164,11071807,-795,0,1749793117,12596.01079000999,49.24021691999951,54177.32274792001 2025-06-13,05:38:39.000,164,11071828,-795,0,1749793118,12596.401495990001,49.155627359999926,54177.05723736001 2025-06-13,05:38:40.000,164,11071820,-795,0,1749793119,12596.926928169989,48.584647830000904,54176.868585120006 2025-06-13,05:38:41.000,164,11071834,-795,0,1749793120,12597.519723450001,48.10530699000083,54176.463332160005 2025-06-13,05:38:42.000,164,11071818,-795,0,1749793121,12598.011474079998,47.46383616000094,54176.03711784 2025-06-13,05:38:43.000,164,11071862,-795,0,1749793122,12598.321344339995,46.63908795000316,54175.555006560004 2025-06-13,05:38:44.000,164,11071827,-795,0,1749793123,12598.6985777,46.18794363000052,54175.387315680004 2025-06-13,05:38:45.000,164,11071838,-795,0,1749793124,12599.028656889997,45.9623714699992,54175.03795968 2025-06-13,05:38:46.000,164,11071804,-795,0,1749793125,12599.60797954999,45.41253932999825,54174.38815752 2025-06-13,05:38:47.000,164,11071910,-795,0,1749793126,12600.83398797,44.9120511000001,54173.88508488 2025-06-13,05:38:48.000,164,11071852,-795,0,1749793127,12601.750126129999,44.524348949998966,54173.38899936001 2025-06-13,05:38:49.000,164,11071908,-795,0,1749793128,12602.652791669992,44.06615550000424,54173.02566912 2025-06-13,05:38:50.000,164,11071836,-795,0,1749793129,12603.400522079995,43.41763553999772,54172.53657072 2025-06-13,05:38:51.000,164,11071835,-795,0,1749793130,12604.121307249989,42.11354648999986,54172.08240792 2025-06-13,05:38:52.000,164,11071832,-795,0,1749793131,12604.75452039,40.61208179999812,54171.59330952001 2025-06-13,05:38:53.000,164,11071822,-795,0,1749793132,12605.387733529999,38.962585380002565,54171.29286336 2025-06-13,05:38:54.000,164,11071803,-795,0,1749793133,12605.61003176,38.11668977999943,54170.545241520005 2025-06-13,05:38:55.000,164,11071849,-795,0,1749793134,12605.758230579995,37.36243287000252,54169.93037496 2025-06-13,05:38:56.000,164,11071825,-795,0,1749793135,12605.495514489994,36.5447337900041,54169.18275312 2025-06-13,05:38:57.000,164,11071833,-795,0,1749793136,12605.89295678,35.98080339000444,54168.4421184 2025-06-13,05:38:58.000,164,11071888,-795,0,1749793137,12605.940110949996,35.40982385999814,54167.980968480006 2025-06-13,05:38:59.000,164,11071870,-795,0,1749793138,12606.007474049991,34.803598680002324,54167.41501176 2025-06-13,05:39:00.000,164,11071823,-795,0,1749793139,12606.121991319997,34.64146869000251,54166.70931264001 2025-06-13,05:39:01.000,164,11071824,-795,0,1749793140,12606.014210360001,35.06441649000044,54165.89181960001 2025-06-13,05:39:02.000,164,11071837,-795,0,1749793141,12605.576350209994,35.839820790002705,54165.18612048 2025-06-13,05:39:03.000,164,11071789,-795,0,1749793142,12605.259743639988,36.32621076000214,54164.459460000005 2025-06-13,05:39:04.000,164,11071798,-795,0,1749793143,12604.922928139997,36.62932335000369,54163.788696480005 2025-06-13,05:39:05.000,164,11071856,-795,0,1749793144,12604.68715728999,36.90423942000052,54163.17382992 2025-06-13,05:39:06.000,164,11071864,-795,0,1749793145,12604.249297139999,37.22145027000079,54161.96505816001 2025-06-13,05:39:07.000,164,11071856,-795,0,1749793146,12604.141516179989,37.77833154000109,54161.371152960004 2025-06-13,05:39:08.000,164,11071873,-795,0,1749793147,12604.107834629998,38.1871810800003,54160.721350800006 2025-06-13,05:39:09.000,164,11071850,-795,0,1749793148,12604.40423226999,38.511441059999925,54159.82001232 2025-06-13,05:39:10.000,164,11071769,-795,0,1749793149,12604.788201939991,39.427827960003924,54158.78591856 2025-06-13,05:39:11.000,164,11071869,-795,0,1749793150,12604.801674559996,40.92224351999903,54157.52823696001 2025-06-13,05:39:12.000,164,11071823,-795,0,1749793151,12604.747784079991,42.57173994000186,54156.696769680006 2025-06-13,05:39:13.000,164,11071852,-795,0,1749793152,12604.458122749995,43.62910944000032,54155.70459864 2025-06-13,05:39:14.000,164,11071873,-795,0,1749793153,12604.101098319989,44.587791120000475,54154.69146624 2025-06-13,05:39:15.000,164,11071828,-795,0,1749793154,12603.797964370002,46.13155058999837,54153.53160432001 2025-06-13,05:39:16.000,164,11071879,-795,0,1749793155,12603.43420363,48.112356120000186,54152.231999999996 2025-06-13,05:39:17.000,164,11071866,-795,0,1749793156,12602.881826209989,49.7829999300011,54151.00226688 2025-06-13,05:39:18.000,164,11071827,-795,0,1749793157,12602.376602960001,51.77085459000227,54149.67471408001 2025-06-13,05:39:19.000,164,11071811,-795,0,1749793158,12601.797280299994,53.829200550004316,54148.42401960001 2025-06-13,05:39:20.000,164,11071844,-795,0,1749793159,12601.244902879997,55.85934999000165,54146.94275016001 2025-06-13,05:39:21.000,164,11071835,-795,0,1749793160,12600.901351069995,57.74851683000452,54146.15320560001 2025-06-13,05:39:22.000,164,11071873,-795,0,1749793161,12600.274874239993,60.01128756000253,54145.077189120006 2025-06-13,05:39:23.000,164,11071847,-795,0,1749793162,12599.61471586,62.802743040003406,54144.022134000006 2025-06-13,05:39:24.000,164,11071867,-795,0,1749793163,12599.224009879988,65.81272154999897,54143.08585992001 2025-06-13,05:39:25.000,164,11071856,-795,0,1749793164,12599.439571799994,68.42794878000132,54142.18452144 2025-06-13,05:39:26.000,164,11071846,-795,0,1749793165,12599.54735275999,70.43695083000057,54141.19933752 2025-06-13,05:39:27.000,164,11071820,-795,0,1749793166,12600.005421839996,72.26972463000129,54140.80107168 2025-06-13,05:39:28.000,164,11071840,-795,0,1749793167,12600.658843909994,74.21528450999904,54140.263063440005 2025-06-13,05:39:29.000,164,11071833,-795,0,1749793168,12601.393101699992,76.252483080003,54139.9346688 2025-06-13,05:39:30.000,164,11071828,-795,0,1749793169,12602.241876759996,77.91607776000455,54139.759990800005 2025-06-13,05:39:31.000,164,11071837,-795,0,1749793170,12603.39378577,79.34705114999815,54139.662171120006 2025-06-13,05:39:32.000,164,11071819,-795,0,1749793171,12604.55243109,80.79212279999774,54139.48749312001 2025-06-13,05:39:33.000,164,11071839,-795,0,1749793172,12605.441624009989,82.21604705999925,54139.40364768 2025-06-13,05:39:34.000,164,11071836,-795,0,1749793173,12606.142200249997,83.75980653000443,54139.14512424 2025-06-13,05:39:35.000,164,11071832,-795,0,1749793174,12607.01118424,85.38110643000255,54138.656025840006 2025-06-13,05:39:36.000,164,11071845,-795,0,1749793175,12607.758914649989,86.92486590000044,54138.1878888 2025-06-13,05:39:37.000,164,11071825,-795,0,1749793176,12608.782833769998,88.55321492999792,54138.09006912 2025-06-13,05:39:38.000,164,11071847,-795,0,1749793177,12609.759598719997,90.20271135000075,54137.89442976 2025-06-13,05:39:39.000,164,11071825,-795,0,1749793178,12611.113597030002,91.97204297999997,54137.67782904 2025-06-13,05:39:40.000,164,11071869,-795,0,1749793179,12612.090361980001,93.67793243999768,54137.44725408 2025-06-13,05:39:41.000,164,11071774,-795,0,1749793180,12612.737047739989,95.61644319000334,54137.05597536 2025-06-13,05:39:42.000,164,11071797,-795,0,1749793181,12613.504987079992,97.65364176000003,54136.476044400006 2025-06-13,05:39:43.000,164,11071838,-795,0,1749793182,12614.30660797,99.8529703200038,54136.06380432001 2025-06-13,05:39:44.000,164,11071833,-795,0,1749793183,12614.798358599997,102.1368884399999,54135.5327832 2025-06-13,05:39:45.000,164,11071843,-795,0,1749793184,12615.32379078,104.21638179000001,54134.93189088 2025-06-13,05:39:46.000,164,11071827,-795,0,1749793185,12615.909849750002,106.1196468900016,54134.30305008 2025-06-13,05:39:47.000,164,11071867,-795,0,1749793186,12616.60368968,107.71979940000165,54134.23317888 2025-06-13,05:39:48.000,164,11071831,-795,0,1749793187,12616.994395659996,109.30585365000297,54133.91875848 2025-06-13,05:39:49.000,164,11071845,-795,0,1749793188,12617.196484959997,111.11043092999898,54133.63927368 2025-06-13,05:39:50.000,164,11071793,-795,0,1749793189,12617.358156399998,112.59074823000265,54133.555428240004 2025-06-13,05:39:51.000,164,11071848,-795,0,1749793190,12617.63434510999,113.98647596999945,54133.05934272 2025-06-13,05:39:52.000,164,11071823,-795,0,1749793191,12618.361866589992,115.27646675999858,54132.835754880005 2025-06-13,05:39:53.000,164,11071873,-795,0,1749793192,12618.83340828999,116.39022929999919,54132.668064000005 2025-06-13,05:39:54.000,164,11071840,-795,0,1749793193,12618.98160711,117.51809009999852,54132.10210728 2025-06-13,05:39:55.000,164,11071841,-795,0,1749793194,12618.96139818,118.56841047000489,54131.78768688 2025-06-13,05:39:56.000,164,11071853,-795,0,1749793195,12618.95466186999,119.49184650000097,54131.45230512 2025-06-13,05:39:57.000,164,11071820,-795,0,1749793196,12618.927716629994,120.4082333999977,54131.14487184 2025-06-13,05:39:58.000,164,11071854,-795,0,1749793197,12618.93445293999,121.27527638999891,54130.81647720001 2025-06-13,05:39:59.000,164,11071847,-795,0,1749793198,12618.968134489995,122.0295333000031,54130.536992400004 2025-06-13,05:40:00.000,164,11071849,-795,0,1749793199,12619.17696009999,122.84723238000151,54130.390262880006 2025-06-13,05:40:01.000,164,11071853,-795,0,1749793200,12619.446412500001,123.85525797000446,54129.92212584 2025-06-13,05:40:02.000,164,11071868,-795,0,1749793201,12619.884272649993,124.72230095999839,54129.57276984001 2025-06-13,05:40:03.000,164,11071879,-755,0,1749793202,12620.13351611999,125.58229482000024,54129.46097592 2025-06-13,05:40:04.000,164,11071835,-795,0,1749793203,12619.978580989999,126.39999389999866,54128.85309648001 2025-06-13,05:40:05.000,164,11071806,-795,0,1749793204,12619.311686299996,127.36572470999818,54128.48976624001 2025-06-13,05:40:06.000,164,11071826,-795,0,1749793205,12618.665000539993,128.2962098700009,54127.86092544 2025-06-13,05:40:07.000,164,11071855,-795,0,1749793206,12618.530274340003,129.4452180599983,54127.66528608 2025-06-13,05:40:08.000,164,11071875,-795,0,1749793207,12618.341657659992,130.5237349500021,54127.26702024 2025-06-13,05:40:09.000,164,11071834,-795,0,1749793208,12618.01831477999,131.71503792000294,54127.16221344 2025-06-13,05:40:10.000,164,11071813,-795,0,1749793209,12617.71518082999,132.9556847999993,54126.77792184 2025-06-13,05:40:11.000,164,11071842,-795,0,1749793210,12617.337947469998,134.2527247199978,54126.30279768 2025-06-13,05:40:12.000,164,11071810,-795,0,1749793211,12617.169539720002,135.40173291000247,54125.841647760004 2025-06-13,05:40:13.000,164,11071802,-795,0,1749793212,12617.209957580002,136.48729892999836,54125.42940768001 2025-06-13,05:40:14.000,164,11071828,-795,0,1749793213,12617.250375440002,137.36139104999893,54124.856463840006 2025-06-13,05:40:15.000,164,11071810,-795,0,1749793214,12617.075231379997,138.10859883000376,54124.41627528 2025-06-13,05:40:16.000,164,11071815,-795,0,1749793215,12616.590217059995,138.67957836000278,54123.76647312 2025-06-13,05:40:17.000,164,11071850,-795,0,1749793216,12616.260137869998,139.46908092000376,54123.34025880001 2025-06-13,05:40:18.000,164,11071828,-795,0,1749793217,12615.963740229992,140.29382913000154,54122.97692856 2025-06-13,05:40:19.000,164,11071853,-795,0,1749793218,12615.754914619996,141.01284039000166,54122.823211920004 2025-06-13,05:40:20.000,164,11071831,-795,0,1749793219,12615.56629794,141.68250773999898,54122.31315216001 2025-06-13,05:40:21.000,164,11071853,-795,0,1749793220,12615.49893483999,142.6482385499985,54121.7332212 2025-06-13,05:40:22.000,164,11071799,-795,0,1749793221,12615.44504436,143.54347806000442,54120.99258648001 2025-06-13,05:40:23.000,164,11071834,-795,0,1749793222,12615.471989599995,144.37527540000156,54120.265926 2025-06-13,05:40:24.000,164,11071824,-795,0,1749793223,12615.52588008,145.1718270900019,54119.90958288 2025-06-13,05:40:25.000,164,11071834,-795,0,1749793224,12615.68755152,146.11641051000333,54119.490355680005 2025-06-13,05:40:26.000,164,11071813,-795,0,1749793225,12615.741441999991,147.1878782700005,54118.770682320006 2025-06-13,05:40:27.000,164,11071851,-795,0,1749793226,12616.152356909988,148.32983732999855,54118.484210400005 2025-06-13,05:40:28.000,164,11071847,-795,0,1749793227,12616.671052779995,149.36605943999893,54118.35145512 2025-06-13,05:40:29.000,164,11071807,-795,0,1749793228,12616.987659350001,150.40933067999867,54117.813446880005 2025-06-13,05:40:30.000,164,11071838,-795,0,1749793229,12617.169539720002,151.49489670000185,54117.06582504001 2025-06-13,05:40:31.000,164,11071853,-795,0,1749793230,12617.728653449994,152.77078923000226,54116.60467512 2025-06-13,05:40:32.000,164,11071822,-795,0,1749793231,12618.368602900002,153.8986500300016,54115.65442680001 2025-06-13,05:40:33.000,164,11071836,-795,0,1749793232,12619.089388069995,154.9630686599994,54115.02558600001 2025-06-13,05:40:34.000,164,11071841,-795,0,1749793233,12619.810173239988,155.8794555600034,54114.54347472 2025-06-13,05:40:35.000,164,11071826,-795,0,1749793234,12620.46359531,156.83813724000356,54114.054376320004 2025-06-13,05:40:36.000,164,11071853,-795,0,1749793235,12621.224798339994,157.83911369999987,54113.53034232 2025-06-13,05:40:37.000,164,11071810,-795,0,1749793236,12622.087046020002,159.00926928000263,54112.60804248001 2025-06-13,05:40:38.000,164,11071797,-795,0,1749793237,12623.441044329993,160.10893356000452,54112.7198364 2025-06-13,05:40:39.000,164,11071854,-795,0,1749793238,12624.862405739994,160.7363061299984,54112.27266072001 2025-06-13,05:40:40.000,164,11071829,-795,0,1749793239,12626.20966773999,161.405973480003,54111.78356232 2025-06-13,05:40:41.000,164,11071823,-795,0,1749793240,12627.41546723,162.46334298000147,54111.12677304001 2025-06-13,05:40:42.000,164,11071822,-795,0,1749793241,12628.85030125999,163.82382507000148,54110.4490224 2025-06-13,05:40:43.000,164,11071825,-795,0,1749793242,12630.480488280002,165.14201237999805,54109.980885360004 2025-06-13,05:40:44.000,164,11071843,-795,0,1749793243,12632.097202679994,166.33331534999888,54109.310121840004 2025-06-13,05:40:45.000,164,11071829,-795,0,1749793244,12633.740862319995,167.05937573999836,54108.6673068 2025-06-13,05:40:46.000,164,11071786,-795,0,1749793245,12635.418203510002,167.41888137000205,54107.49347064 2025-06-13,05:40:47.000,164,11071871,-795,0,1749793246,12637.46604174999,167.60215874999994,54107.297831280004 2025-06-13,05:40:48.000,164,11071805,-795,0,1749793247,12639.076019840002,167.58101136000187,54106.58514504 2025-06-13,05:40:49.000,164,11071807,-795,0,1749793248,12640.854405679995,167.39068485000462,54105.67681944 2025-06-13,05:40:50.000,164,11071877,-795,0,1749793249,12643.077387979989,167.3131444200044,54105.187721040005 2025-06-13,05:40:51.000,164,11071858,-795,0,1749793250,12645.246479799993,167.24970225000288,54104.300356800006 2025-06-13,05:40:52.000,164,11071807,-795,0,1749793251,12647.14611922,167.3483900700012,54103.37106984 2025-06-13,05:40:53.000,164,11071871,-795,0,1749793252,12648.863878269993,167.50347093000164,54102.3439632 2025-06-13,05:40:54.000,164,11071779,-795,0,1749793253,12650.258294439998,167.97576264000236,54101.715122400004 2025-06-13,05:40:55.000,164,11071830,-795,0,1749793254,12651.443884999993,168.3775630500022,54100.70199000001 2025-06-13,05:40:56.000,164,11071830,-795,0,1749793255,12652.690102349989,168.76526520000334,54099.84257424001 2025-06-13,05:40:57.000,164,11071848,-795,0,1749793256,12654.010419109989,168.8075599799995,54099.17879784 2025-06-13,05:40:58.000,164,11071854,-795,0,1749793257,12655.162328119994,168.80051085000014,54098.23553664001 2025-06-13,05:40:59.000,164,11071851,-795,0,1749793258,12656.71167941999,168.99788649000402,54097.28528832 2025-06-13,05:41:00.000,164,11071828,-795,0,1749793259,12658.234085479991,169.48427646000346,54096.11843928 2025-06-13,05:41:01.000,164,11071831,-795,0,1749793260,12659.534193309992,169.9213225200001,54094.64415696001 2025-06-13,05:41:02.000,164,11071774,-795,0,1749793261,12660.504221949996,170.18214032999822,54093.28865568 2025-06-13,05:41:03.000,164,11071789,-795,0,1749793262,12661.77738454,170.33722118999867,54092.09385816 2025-06-13,05:41:04.000,164,11071810,-795,0,1749793263,12662.99665665,170.4147616199989,54090.89207352 2025-06-13,05:41:05.000,164,11071918,-755,0,1749793264,12664.18898351999,170.3301720599993,54089.63439192001 2025-06-13,05:41:06.000,164,11071830,-795,0,1749793265,12665.031022269999,170.63328465000086,54088.23696792 2025-06-13,05:41:07.000,164,11071825,-795,0,1749793266,12666.061677699989,171.09852723000222,54087.33562944001 2025-06-13,05:41:08.000,164,11071836,-795,0,1749793267,12667.139487300003,171.4932785100027,54086.21769024 2025-06-13,05:41:09.000,164,11071813,-795,0,1749793268,12668.217296900002,171.40163982000377,54084.93904728001 2025-06-13,05:41:10.000,164,11071780,-795,0,1749793269,12669.07280827,171.0350850600007,54083.31803544 2025-06-13,05:41:11.000,164,11071833,-795,0,1749793270,12669.94852857,170.6262355200015,54081.836766 2025-06-13,05:41:12.000,164,11071846,-795,0,1749793271,12670.763622079998,170.36541771000338,54080.558123040006 2025-06-13,05:41:13.000,164,11071835,-795,0,1749793272,12671.612397140001,170.20328772000357,54079.335377040006 2025-06-13,05:41:14.000,164,11071858,-795,0,1749793273,12672.494853749995,170.11164903000463,54078.08468256001 2025-06-13,05:41:15.000,164,11071806,-795,0,1749793274,12673.296474639988,169.49837472000218,54076.67328432001 2025-06-13,05:41:16.000,164,11071813,-795,0,1749793275,12673.956633019996,168.70182303000183,54075.49944816001 2025-06-13,05:41:17.000,164,11071820,-795,0,1749793276,12674.448383649993,168.07445046000066,54073.99023024001 2025-06-13,05:41:18.000,164,11071836,-795,0,1749793277,12674.771726529994,167.58101136000187,54072.53690928 2025-06-13,05:41:19.000,164,11071837,-795,0,1749793278,12675.16916882,166.8549509700024,54071.09057544001 2025-06-13,05:41:20.000,164,11071818,-795,0,1749793279,12675.714809929988,166.14298884000164,54069.30885984 2025-06-13,05:41:21.000,164,11071854,-795,0,1749793280,12676.24697842,165.04332455999975,54067.6529124 2025-06-13,05:41:22.000,164,11071795,-795,0,1749793281,12676.880191559998,163.6898915999991,54066.08081040001 2025-06-13,05:41:23.000,164,11071844,-795,0,1749793282,12677.931055920002,162.3576060300038,54064.52268264001 2025-06-13,05:41:24.000,164,11071860,-795,0,1749793283,12678.793303599996,161.68088954999985,54062.91564504 2025-06-13,05:41:25.000,164,11071856,-795,0,1749793284,12679.79701378999,160.90548525000486,54061.33655592001 2025-06-13,05:41:26.000,164,11071778,-795,0,1749793285,12680.827669219994,160.24286702999962,54059.73650544001 2025-06-13,05:41:27.000,164,11071845,-795,0,1749793286,12682.05367763999,159.7987718400036,54058.46484960001 2025-06-13,05:41:28.000,164,11071793,-795,0,1749793287,12683.091069379989,159.8199192300017,54057.17921952 2025-06-13,05:41:29.000,164,11071811,-795,0,1749793288,12684.64042068,158.9951710200039,54055.90057656001 2025-06-13,05:41:30.000,164,11071825,-795,0,1749793289,12686.196508289991,158.2620614999978,54054.60097224 2025-06-13,05:41:31.000,164,11071854,-795,0,1749793290,12687.510088739997,157.54305023999768,54053.28040656 2025-06-13,05:41:32.000,164,11071830,-795,0,1749793291,12687.961421509994,156.92272680000315,54052.015737839996 2025-06-13,05:41:33.000,164,11071833,-795,0,1749793292,12688.19045604999,156.76059681000334,54050.89081152001 2025-06-13,05:41:34.000,164,11071845,-795,0,1749793293,12688.534007859991,157.0778076600036,54049.80780792 2025-06-13,05:41:35.000,164,11071865,-795,0,1749793294,12688.938186459993,157.61354153999855,54048.62698464 2025-06-13,05:41:36.000,164,11071805,-795,0,1749793295,12689.45688233,158.05058760000247,54047.43917424 2025-06-13,05:41:37.000,164,11071848,-795,0,1749793296,12690.231557979998,156.9297759300025,54045.93694344001 2025-06-13,05:41:38.000,164,11071872,-795,0,1749793297,12690.81761695,155.44240949999948,54044.84695272 2025-06-13,05:41:39.000,164,11071855,-795,0,1749793298,12691.558611049993,154.62471042000107,54043.29581208001 2025-06-13,05:41:40.000,164,11071801,-795,0,1749793299,12692.232242049991,154.22291001000121,54041.87742672 2025-06-13,05:41:41.000,164,11071810,-795,0,1749793300,12693.121434969995,154.06782915000076,54040.3682088 2025-06-13,05:41:42.000,164,11071816,-795,0,1749793301,12693.667076079997,153.61668482999812,54038.63540304 2025-06-13,05:41:43.000,164,11071823,-795,0,1749793302,12693.997155269994,153.63078309000412,54037.16810784001 2025-06-13,05:41:44.000,164,11071780,-795,0,1749793303,12693.747911799997,154.0255343700046,54035.74273536 2025-06-13,05:41:45.000,164,11071845,-795,0,1749793304,12693.081017109995,154.1242221900029,54034.07281368001 2025-06-13,05:41:46.000,164,11071858,-795,0,1749793305,12692.690311129998,154.03963263000333,54032.451801840005 2025-06-13,05:41:47.000,164,11071795,-795,0,1749793306,12692.710520059998,153.4545548399983,54030.91463544001 2025-06-13,05:41:48.000,164,11071851,-795,0,1749793307,12693.31005164999,154.0114361099986,54029.18881680001 2025-06-13,05:41:49.000,164,11071846,-795,0,1749793308,12694.19250826,154.57536650999828,54027.81235416 2025-06-13,05:41:50.000,164,11071819,-795,0,1749793309,12694.172299329999,154.6176612900017,54025.93281888001 2025-06-13,05:41:51.000,164,11071864,-795,0,1749793310,12693.545822499997,154.77274215000216,54024.51443352001 2025-06-13,05:41:52.000,164,11071820,-795,0,1749793311,12692.164878949996,154.67405433000386,54022.92835728 2025-06-13,05:41:53.000,164,11071871,-795,0,1749793312,12690.67615444,154.67405433000386,54021.5379204 2025-06-13,05:41:54.000,164,11071856,-795,0,1749793313,12689.483827569995,154.65995606999786,54020.02171536 2025-06-13,05:41:55.000,164,11071882,-795,0,1749793314,12688.581162030001,155.06880561000435,54018.89678904 2025-06-13,05:41:56.000,164,11071858,-795,0,1749793315,12688.47338106999,155.3225742900031,54017.56224912 2025-06-13,05:41:57.000,164,11071830,-795,0,1749793316,12689.025758489988,155.08290387000307,54016.29758040001 2025-06-13,05:41:58.000,164,11071831,-795,0,1749793317,12688.917977529993,154.58946477000427,54015.12374424001 2025-06-13,05:41:59.000,164,11071834,-795,0,1749793318,12688.857350739992,154.59651390000363,54013.71234600001 2025-06-13,05:42:00.000,164,11071784,-795,0,1749793319,12689.120066829993,154.72339823999937,54012.55947120001 2025-06-13,05:42:01.000,164,11071845,-795,0,1749793320,12689.079648969993,154.5542191200002,54011.05025328001 2025-06-13,05:42:02.000,164,11071847,-795,0,1749793321,12689.173957309999,154.68110346000321,54009.65282928 2025-06-13,05:42:03.000,164,11071842,-795,0,1749793322,12689.67244424999,154.98421605000476,54008.51392872001 2025-06-13,05:42:04.000,164,11071836,-795,0,1749793323,12689.921687720002,154.74454563000472,54007.081569120004 2025-06-13,05:42:05.000,164,11071812,-795,0,1749793324,12689.30868350999,153.96914133000246,54005.48850576 2025-06-13,05:42:06.000,164,11071809,-795,0,1749793325,12687.995103059999,153.47570223000366,54003.67185456001 2025-06-13,05:42:07.000,164,11071859,-795,0,1749793326,12686.769094639989,153.0457052999991,54001.92507456001 2025-06-13,05:42:08.000,164,11071803,-795,0,1749793327,12685.596976699999,152.52406968000287,54000.28310136 2025-06-13,05:42:09.000,164,11071854,-795,0,1749793328,12684.276659939998,151.8332549400002,53998.74593496 2025-06-13,05:42:10.000,164,11071860,-795,0,1749793329,12682.734044949997,151.3398158400014,53997.19479432 2025-06-13,05:42:11.000,164,11071852,-795,0,1749793330,12681.238584129991,150.5996571900032,53995.48993704 2025-06-13,05:42:12.000,164,11071830,-795,0,1749793331,12679.91826736999,149.78900724000414,53994.08552592001 2025-06-13,05:42:13.000,164,11071846,-795,0,1749793332,12678.61815953999,149.47179639000387,53992.58329512001 2025-06-13,05:42:14.000,164,11071851,-795,0,1749793333,12677.34499695,149.14753641000425,53991.14394840001 2025-06-13,05:42:15.000,164,11071826,-795,0,1749793334,12675.667655759993,149.00655381000252,53989.494988080005 2025-06-13,05:42:16.000,164,11071821,-795,0,1749793335,12673.82864313,149.1404872800049,53987.818079280005 2025-06-13,05:42:17.000,164,11071831,-795,0,1749793336,12672.54200791999,149.39425596000365,53986.5324492 2025-06-13,05:42:18.000,164,11071809,-795,0,1749793337,12671.40357152999,149.14753641000425,53985.540278160006 2025-06-13,05:42:19.000,164,11071844,-795,0,1749793338,12670.25166252,149.0911433700021,53984.45727456001 2025-06-13,05:42:20.000,164,11071815,-795,0,1749793339,12669.05259934,148.98540642000444,53983.43016792001 2025-06-13,05:42:21.000,164,11071819,-795,0,1749793340,12668.122988559997,148.60475340000266,53982.68254608001 2025-06-13,05:42:22.000,164,11071840,-795,0,1749793341,12667.60429268999,147.97033170000213,53981.564606880005 2025-06-13,05:42:23.000,164,11071858,-795,0,1749793342,12667.220323019988,146.83542177000345,53980.85890776 2025-06-13,05:42:24.000,164,11071845,-795,0,1749793343,12666.39175689,145.72165923000284,53980.16019576 2025-06-13,05:42:25.000,164,11071865,-795,0,1749793344,12665.576663380001,144.90396015000442,53979.24488304 2025-06-13,05:42:26.000,164,11071849,-795,0,1749793345,12664.647052599998,144.24839105999854,53978.35053168001 2025-06-13,05:42:27.000,164,11071845,-795,0,1749793346,12663.9734216,143.96642586000235,53977.98720144001 2025-06-13,05:42:28.000,164,11071837,-795,0,1749793347,12663.171800709992,143.85363977999805,53977.637845440004 2025-06-13,05:42:29.000,164,11071828,-795,0,1749793348,12662.046836939997,144.29068584000197,53977.24656672001 2025-06-13,05:42:30.000,164,11071853,-795,0,1749793349,12660.989236269997,145.01674623000144,53977.12079856 2025-06-13,05:42:31.000,164,11071817,-795,0,1749793350,12659.857536189993,146.17985268000484,53976.631700160004 2025-06-13,05:42:32.000,164,11071839,-795,0,1749793351,12658.934661719999,147.4204995600012,53976.39413808 2025-06-13,05:42:33.000,164,11071862,-795,0,1749793352,12658.153249759991,148.87262034000014,53976.149588880005 2025-06-13,05:42:34.000,164,11071864,-795,0,1749793353,12657.72886222999,149.9581863600033,53975.9469624 2025-06-13,05:42:35.000,164,11071850,-795,0,1749793354,12657.196693739992,150.82522935000452,53975.877091199996 2025-06-13,05:42:36.000,164,11071811,-795,0,1749793355,12656.9002961,151.7134197300038,53975.79324576 2025-06-13,05:42:37.000,164,11071873,-795,0,1749793356,12656.59716215,152.43243099000392,53975.78625864001 2025-06-13,05:42:38.000,164,11071857,-795,0,1749793357,12656.395072849999,153.06685269000445,53975.82818136 2025-06-13,05:42:39.000,164,11071849,-795,0,1749793358,12656.085202590002,153.5673409200026,53976.06574344 2025-06-13,05:42:40.000,164,11071818,-795,0,1749793359,12655.903322220001,154.11717306000355,53976.198498720005 2025-06-13,05:42:41.000,164,11071849,-795,0,1749793360,12655.76185971,154.58946477000427,53976.14260176001 2025-06-13,05:42:42.000,164,11071851,-795,0,1749793361,12655.445253139995,154.95601953000005,53976.27535704 2025-06-13,05:42:43.000,164,11071846,-795,0,1749793362,12654.987184060003,155.41421298000205,53976.4011252 2025-06-13,05:42:44.000,164,11071825,-795,0,1749793363,12654.47522449999,155.72437470000295,53976.37317672 2025-06-13,05:42:45.000,164,11071812,-795,0,1749793364,12654.003682799994,156.06978207000066,53976.44304792 2025-06-13,05:42:46.000,164,11071856,-795,0,1749793365,12653.424360140001,156.19666641000367,53976.247408560004 2025-06-13,05:42:47.000,164,11071842,-715,0,1749793366,12653.04039047,156.23191206000047,53976.40811232001 2025-06-13,05:42:48.000,164,11071800,-795,0,1749793367,12652.366759470002,156.2742068400039,53976.28933128001 2025-06-13,05:42:49.000,164,11071872,-795,0,1749793368,12651.848063599995,156.50682813000458,53976.84131376001 2025-06-13,05:42:50.000,164,11071844,-795,0,1749793369,12651.443884999993,156.92272680000315,53976.9251592 2025-06-13,05:42:51.000,164,11071832,-795,0,1749793370,12651.208114150002,157.1623972200032,53976.94612056 2025-06-13,05:42:52.000,164,11071821,-795,0,1749793371,12651.066651640002,157.2399376500034,53977.085862960004 2025-06-13,05:42:53.000,164,11071848,-795,0,1749793372,12650.82414448,157.24698678000277,53977.02297888 2025-06-13,05:42:54.000,164,11071793,-795,0,1749793373,12650.426702189994,157.28928155999893,53977.04394024 2025-06-13,05:42:55.000,164,11071811,-795,0,1749793374,12650.123568239993,157.31042895000428,53976.94612056 2025-06-13,05:42:56.000,164,11071874,-795,0,1749793375,12650.076414069998,157.2610850400015,53977.16272128 2025-06-13,05:42:57.000,164,11071850,-795,0,1749793376,12650.130304550003,156.95092332000058,53977.43521896001 2025-06-13,05:42:58.000,164,11071859,-795,0,1749793377,12650.049468830002,156.5702702999988,53977.79854920001 2025-06-13,05:42:59.000,164,11071842,-795,0,1749793378,12649.955160489997,156.2460103199992,53978.13393096001 2025-06-13,05:43:00.000,164,11071853,-795,0,1749793379,12649.726125950001,156.03453642000386,53978.22476352 2025-06-13,05:43:01.000,164,11071826,-795,0,1749793380,12649.470146169995,155.80896426000254,53978.3924544 2025-06-13,05:43:02.000,164,11071788,-795,0,1749793381,12649.288265799994,155.77371860999847,53978.40642864 2025-06-13,05:43:03.000,164,11071836,-795,0,1749793382,12648.985131849993,155.59044123000058,53978.56713240001 2025-06-13,05:43:04.000,164,11071781,-795,0,1749793383,12648.628107420001,155.37896732999798,53978.76975888 2025-06-13,05:43:05.000,164,11071807,-795,0,1749793384,12648.250874059995,155.23798473000352,53978.86059144 2025-06-13,05:43:06.000,164,11071867,-795,0,1749793385,12647.846695459993,155.15339517000393,53978.99334672001 2025-06-13,05:43:07.000,164,11071803,-795,0,1749793386,12647.442516859992,155.1111003900005,53979.63616176 2025-06-13,05:43:08.000,164,11071798,-795,0,1749793387,12647.15959183999,155.00536344000284,53979.789878400006 2025-06-13,05:43:09.000,164,11071826,-795,0,1749793388,12647.112437669995,154.63880867999978,53980.174170000006 2025-06-13,05:43:10.000,164,11071799,-795,0,1749793389,12646.93729360999,153.98323959000118,53980.38378360001 2025-06-13,05:43:11.000,164,11071849,-795,0,1749793390,12646.79583109999,153.20078615999955,53980.50256464001 2025-06-13,05:43:12.000,164,11071807,-795,0,1749793391,12646.405125119993,152.26325187000475,53980.628332800006 2025-06-13,05:43:13.000,164,11071835,-795,0,1749793392,12646.216508439997,151.2552262800018,53980.942753200005 2025-06-13,05:43:14.000,164,11071830,-795,0,1749793393,12646.034628069996,150.16261112999928,53981.30608344 2025-06-13,05:43:15.000,164,11071837,-795,0,1749793394,12645.72475781,148.943111640001,53981.64845232 2025-06-13,05:43:16.000,164,11071827,-795,0,1749793395,12645.010708950002,147.7941034500036,53981.9558856 2025-06-13,05:43:17.000,164,11071851,-795,0,1749793396,12644.39770473999,146.75083221000386,53982.14453784 2025-06-13,05:43:18.000,164,11071763,-795,0,1749793397,12643.791436840002,145.67231532000005,53982.47293248001 2025-06-13,05:43:19.000,164,11071823,-795,0,1749793398,12643.124542149999,144.53740539000137,53982.74543016 2025-06-13,05:43:20.000,164,11071839,-795,0,1749793399,12642.423965909991,143.52233066999906,53982.84324984 2025-06-13,05:43:21.000,164,11071845,-795,0,1749793400,12641.763807529998,142.63414028999978,53982.84324984 2025-06-13,05:43:22.000,164,11071845,-795,0,1749793401,12641.117121769996,141.73185165000177,53983.1087604 2025-06-13,05:43:23.000,164,11071854,-795,0,1749793402,12640.591689589994,140.94939822000015,53983.50003912001 2025-06-13,05:43:24.000,164,11071851,-795,0,1749793403,12640.052784790001,140.24448521999875,53983.73760120001 2025-06-13,05:43:25.000,164,11071796,-795,0,1749793404,12639.45998950999,139.546621350004,53984.02407312001 2025-06-13,05:43:27.000,164,11071850,-795,0,1749793406,12638.072309649993,138.41876055000466,53984.26862232001 2025-06-13,05:43:28.000,164,11071837,-795,0,1749793407,12637.668131049992,137.9535179700033,53984.89047600001 2025-06-13,05:43:29.000,164,11071799,-795,0,1749793408,12637.33131555,137.6433562500024,53985.065154 2025-06-13,05:43:30.000,164,11071823,-795,0,1749793409,12637.048390529999,137.4318823499998,53985.28874184 2025-06-13,05:43:31.000,164,11071819,-795,0,1749793410,12636.853037539993,137.1499171500036,53985.589188000005 2025-06-13,05:43:32.000,164,11071819,-795,0,1749793411,12636.758729200003,136.79746064999927,53985.973479600005 2025-06-13,05:43:33.000,164,11071815,-795,0,1749793412,12636.522958349997,136.6564780500048,53986.49751360001 2025-06-13,05:43:34.000,164,11071828,-795,0,1749793413,12636.17267023,136.28992329000175,53986.89577944 2025-06-13,05:43:35.000,164,11071866,-715,0,1749793414,12635.728073769998,135.96566331000213,53987.20321272 2025-06-13,05:43:36.000,164,11071814,-795,0,1749793415,12635.195905280001,135.62730507000379,53987.48968464 2025-06-13,05:43:37.000,164,11071851,-795,0,1749793416,12634.83214454,135.40173291000247,53987.83904064001 2025-06-13,05:43:38.000,164,11071830,-795,0,1749793417,12634.508801659998,135.25370118000137,53988.034680000004 2025-06-13,05:43:39.000,164,11071858,-795,0,1749793418,12634.279767120002,135.09157119000156,53988.321151920005 2025-06-13,05:43:40.000,164,11071858,-795,0,1749793419,12634.084414129997,134.76731121000194,53988.69845640001 2025-06-13,05:43:41.000,164,11071821,-795,0,1749793420,12633.902533759996,134.40780557999824,53989.03383816001 2025-06-13,05:43:42.000,164,11071801,-795,0,1749793421,12633.7947528,134.04125082000246,53989.31332296 2025-06-13,05:43:43.000,164,11071809,-795,0,1749793422,12633.71391708,133.71699084000284,53989.55787216001 2025-06-13,05:43:44.000,164,11071794,-795,0,1749793423,12633.680235529995,133.33633782000106,53989.98408648 2025-06-13,05:43:45.000,164,11071834,-795,0,1749793424,12633.700444459995,132.86404611000034,53990.403313680006 2025-06-13,05:43:46.000,164,11071839,-795,0,1749793425,12633.70718076999,132.23667353999917,53990.65485 2025-06-13,05:43:47.000,164,11071793,-795,0,1749793426,12633.660026599995,131.58110445000057,53990.65485 2025-06-13,05:43:48.000,164,11071849,-795,0,1749793427,12633.963160549996,131.05946883000433,53990.80856664001 2025-06-13,05:43:49.000,164,11071837,-795,0,1749793428,12634.293239739993,130.69291407000128,53990.98324464 2025-06-13,05:43:50.000,164,11071793,-795,0,1749793429,12634.89277133,130.63652102999913,53991.34657488 2025-06-13,05:43:51.000,164,11071831,-795,0,1749793430,12635.633765429993,130.62947189999977,53991.54221424 2025-06-13,05:43:52.000,164,11071815,-795,0,1749793431,12636.462331559997,130.50258756000403,53991.82868616 2025-06-13,05:43:53.000,164,11071838,-795,0,1749793432,12637.499723299996,130.3968506099991,53992.21996488001 2025-06-13,05:43:54.000,164,11071841,-795,0,1749793433,12638.48996087,130.07259062999947,53992.45053984 2025-06-13,05:43:55.000,164,11071855,-795,0,1749793434,12639.554297849994,129.57915153000067,53992.91867688001 2025-06-13,05:43:56.000,164,11071826,-795,0,1749793435,12640.531062799993,129.2478424200017,53993.016496560005 2025-06-13,05:43:57.000,164,11071844,-795,0,1749793436,12641.602136089998,128.88128765999863,53992.967586720006 2025-06-13,05:43:58.000,164,11071801,-795,0,1749793437,12642.807935579993,128.3948976899992,53993.20514880001 2025-06-13,05:43:59.000,164,11071766,-795,0,1749793438,12643.825118389992,127.78162338000402,53993.470659360006 2025-06-13,05:44:00.000,164,11071820,-795,0,1749793439,12644.896191679996,126.9498260399996,53993.72918280001 2025-06-13,05:44:01.000,164,11071821,-795,0,1749793440,12646.182826889992,126.05458653000096,53994.03661608 2025-06-13,05:44:02.000,164,11071860,-795,0,1749793441,12647.489671030002,125.0959048500008,53994.13443576001 2025-06-13,05:44:03.000,164,11071853,-795,0,1749793442,12649.005340779993,124.22181273000024,53994.39994632001 2025-06-13,05:44:04.000,164,11071821,-795,0,1749793443,12650.628791489995,123.241983660002,53994.38597208 2025-06-13,05:44:05.000,164,11071831,-795,0,1749793444,12652.265714820001,122.23395806999906,53994.525714480005 2025-06-13,05:44:06.000,164,11071857,-795,0,1749793445,12653.801593499993,121.26822725999955,53994.49077888 2025-06-13,05:44:07.000,164,11071877,-795,0,1749793446,12655.33073586999,120.35184036000283,53994.28116528001 2025-06-13,05:44:08.000,164,11071815,-795,0,1749793447,12657.041758610001,119.36496215999796,53994.41392056 2025-06-13,05:44:09.000,164,11071840,-795,0,1749793448,12658.752781349998,118.2723470100027,53994.4628304 2025-06-13,05:44:10.000,164,11071838,-795,0,1749793449,12660.564848739996,117.11628968999867,53994.76327656001 2025-06-13,05:44:11.000,164,11071852,-795,0,1749793450,12662.457751849994,115.97433063000062,53994.958915920004 2025-06-13,05:44:12.000,164,11071825,-795,0,1749793451,12664.229401379991,114.78302765999979,53994.9169932 2025-06-13,05:44:13.000,164,11071872,-795,0,1749793452,12665.913478879993,113.50713512999937,53994.75628944001 2025-06-13,05:44:14.000,164,11071810,-795,0,1749793453,12667.40220338999,112.23124259999895,53994.66545688001 2025-06-13,05:44:15.000,164,11071821,-795,0,1749793454,12668.655157049994,111.10338179999962,53994.33007512001 2025-06-13,05:44:16.000,164,11071834,-795,0,1749793455,12669.753175579994,109.93322622000414,53994.16937136 2025-06-13,05:44:17.000,164,11071815,-795,0,1749793456,12670.729940529993,108.74192325000331,53993.84796384001 2025-06-13,05:44:18.000,164,11071817,-795,0,1749793457,12671.780804889997,107.46603072000289,53993.57546616 2025-06-13,05:44:19.000,164,11071854,-795,0,1749793458,12672.946186519992,106.21833470999991,53993.43572376 2025-06-13,05:44:20.000,164,11071846,-715,0,1749793459,12674.044205049991,105.04817913000443,53993.52655632 2025-06-13,05:44:21.000,164,11071810,-795,0,1749793460,12675.00076106999,103.81458138000016,53993.20514880001 2025-06-13,05:44:22.000,164,11071833,-795,0,1749793461,12675.943844469999,102.6585240600034,53992.81387008 2025-06-13,05:44:23.000,164,11071843,-795,0,1749793462,12676.738729049997,101.65049847000046,53992.35272016 2025-06-13,05:44:24.000,164,11071791,-795,0,1749793463,12677.52687732,100.68476766000094,53991.90554448001 2025-06-13,05:44:25.000,164,11071808,-795,0,1749793464,12678.341970829999,99.70493859000271,53991.59811120001 2025-06-13,05:44:26.000,164,11071815,-795,0,1749793465,12679.035810759997,98.65461822000361,53991.29766504 2025-06-13,05:44:27.000,164,11071868,-795,0,1749793466,12679.547770319994,97.63954350000131,53990.70375984 2025-06-13,05:44:28.000,164,11071854,-795,0,1749793467,12680.322445969992,96.83594268000161,53990.668824240005 2025-06-13,05:44:29.000,164,11071811,-795,0,1749793468,12680.888296009995,96.10988229000213,53990.36837808 2025-06-13,05:44:30.000,164,11071750,-795,0,1749793469,12681.602344869993,95.56709928000055,53990.17273872 2025-06-13,05:44:31.000,164,11071812,-795,0,1749793470,12682.37702051999,94.99611975000153,53989.85133120001 2025-06-13,05:44:32.000,164,11071834,-795,0,1749793471,12683.185377719994,94.4251402200025,53989.43909112001 2025-06-13,05:44:33.000,164,11071824,-795,0,1749793472,12684.155406359998,94.05858545999945,53989.13165784001 2025-06-13,05:44:34.000,164,11071826,-795,0,1749793473,12685.031126659997,93.64973592000024,53989.110696480006 2025-06-13,05:44:35.000,164,11071802,-795,0,1749793474,12685.85295647999,93.31842681000126,53988.99890256 2025-06-13,05:44:36.000,164,11071838,-795,0,1749793475,12686.641104749993,92.97301944000355,53988.873134400004 2025-06-13,05:44:37.000,164,11071821,-795,0,1749793476,12687.24063634,92.74744728000223,53988.69146928 2025-06-13,05:44:38.000,164,11071847,-795,0,1749793477,12687.941212579994,92.55712076999771,53988.85916016 2025-06-13,05:44:39.000,164,11071839,-795,0,1749793478,12688.715888229992,92.2963029599996,53988.90807 2025-06-13,05:44:40.000,164,11071860,-795,0,1749793479,12689.49056387999,91.83810951000487,53989.01986392 2025-06-13,05:44:41.000,164,11071817,-795,0,1749793480,12690.150722259998,91.3446704099988,53988.991915440005 2025-06-13,05:44:42.000,164,11071841,-795,0,1749793481,12691.080333040001,90.7877891399985,53988.81723744001 2025-06-13,05:44:43.000,164,11071844,-795,0,1749793482,12692.05709799,90.05467961999966,53988.96396696001 2025-06-13,05:44:44.000,164,11071813,-795,0,1749793483,12693.141643899995,89.27222618999804,53989.1176836 2025-06-13,05:44:45.000,164,11071837,-795,0,1749793484,12693.970210029998,88.53206753999984,53989.257426000004 2025-06-13,05:44:46.000,164,11071850,-795,0,1749793485,12694.42827910999,88.01748105000297,53989.257426000004 2025-06-13,05:44:47.000,164,11071813,-795,0,1749793486,12694.51585114,87.71436846000142,53989.35524568 2025-06-13,05:44:48.000,164,11071812,-795,0,1749793487,12694.677522580001,87.34781369999837,53989.425116880004 2025-06-13,05:44:49.000,164,11071840,-795,0,1749793488,12694.441751729995,86.91781677000108,53989.36921992001 2025-06-13,05:44:50.000,164,11071821,-795,0,1749793489,12693.936528479993,86.30454245999863,53989.31332296 2025-06-13,05:44:51.000,164,11071851,-795,0,1749793490,12693.498668330001,85.536187290003,53988.943005600006 2025-06-13,05:44:52.000,164,11071859,-795,0,1749793491,12692.825037329989,84.82422516000224,53988.67749504001 2025-06-13,05:44:53.000,164,11071791,-795,0,1749793492,12692.11772478,84.26029476000258,53988.29320344001 2025-06-13,05:44:54.000,164,11071823,-795,0,1749793493,12691.639446769994,83.7809539200025,53988.00673152001 2025-06-13,05:44:55.000,164,11071852,-795,0,1749793494,12690.965815769996,83.29456395000307,53987.531607360004 2025-06-13,05:44:56.000,164,11071849,-795,0,1749793495,12690.090095469997,82.70243702999869,53987.217186960006 2025-06-13,05:44:57.000,164,11071807,-795,0,1749793496,12688.944922770002,82.18080141000246,53986.595333280005 2025-06-13,05:44:58.000,164,11071803,-795,0,1749793497,12687.718914349993,81.60982188000344,53985.94553112001 2025-06-13,05:44:59.000,164,11071802,-795,0,1749793498,12686.149354119996,81.0106458299997,53985.17694792001 2025-06-13,05:45:00.000,164,11071819,-795,0,1749793499,12684.84250998,80.39737152000453,53984.48522304001 2025-06-13,05:45:01.000,164,11071886,-795,0,1749793500,12683.387467019995,79.66426199999842,53983.87035648 2025-06-13,05:45:02.000,164,11071784,-795,0,1749793501,12681.871797269989,78.92410335000022,53982.98997936 2025-06-13,05:45:03.000,164,11071854,-795,0,1749793502,12680.275291799997,78.19099383000139,53982.21440904 2025-06-13,05:45:04.000,164,11071845,-795,0,1749793503,12678.591214299995,77.50722821999807,53981.07550848 2025-06-13,05:45:05.000,164,11071829,-795,0,1749793504,12677.021654069998,76.82346261000203,53980.36980936 2025-06-13,05:45:06.000,164,11071843,-795,0,1749793505,12675.640710519998,76.10445135000191,53979.5802648 2025-06-13,05:45:07.000,164,11071838,-795,0,1749793506,12674.226085419992,75.16691705999983,53978.38546728 2025-06-13,05:45:08.000,164,11071838,-795,0,1749793507,12672.946186519992,74.25053016000311,53977.3094508 2025-06-13,05:45:09.000,164,11071853,-795,0,1749793508,12671.868376919992,73.29184848000295,53976.0867048 2025-06-13,05:45:10.000,164,11071849,-795,0,1749793509,12670.736676840002,72.34726506000152,53974.62639672 2025-06-13,05:45:11.000,164,11071797,-795,0,1749793510,12669.854220229994,71.4167798999988,53973.62025144 2025-06-13,05:45:12.000,164,11071854,-795,0,1749793511,12668.877455279995,70.52154039000015,53972.292698640005 2025-06-13,05:45:13.000,164,11071831,-795,0,1749793512,12668.001734979996,69.47122002000106,53971.01405568001 2025-06-13,05:45:14.000,164,11071840,-795,0,1749793513,12667.321367669989,68.42089965000196,53970.14066568 2025-06-13,05:45:15.000,164,11071836,-795,0,1749793514,12666.69489084,67.2154984200024,53968.86202272001 2025-06-13,05:45:16.000,164,11071822,-795,0,1749793515,12665.980841979988,65.8550163300024,53967.42267600001 2025-06-13,05:45:17.000,164,11071807,-795,0,1749793516,12665.20616632999,64.43814120000025,53965.90647096 2025-06-13,05:45:18.000,164,11071774,-795,0,1749793517,12664.209192449991,62.79569391000405,53964.11078112 2025-06-13,05:45:19.000,164,11071760,-795,0,1749793518,12663.131382849991,60.79374099000415,53962.58060184001 2025-06-13,05:45:20.000,164,11071819,-795,0,1749793519,12661.986210149997,58.75654242000019,53960.97356424 2025-06-13,05:45:21.000,164,11071850,-795,0,1749793520,12660.955554719993,56.550164730004326,53959.1429388 2025-06-13,05:45:22.000,164,11071816,-795,0,1749793521,12659.830590949998,54.30854139000439,53957.417120160004 2025-06-13,05:45:23.000,164,11071830,-715,0,1749793522,12658.874034929999,51.925935450002726,53955.58649472001 2025-06-13,05:45:24.000,164,11071843,-795,0,1749793523,12657.93095152999,49.430543430004036,53953.630101120005 2025-06-13,05:45:25.000,164,11071849,-795,0,1749793524,12656.947450269996,46.82941446000041,53951.48505528 2025-06-13,05:45:26.000,164,11071818,-795,0,1749793525,12656.071729969997,44.15779419000319,53949.102447360005 2025-06-13,05:45:27.000,164,11071864,-795,0,1749793526,12655.196009669999,41.43683001000318,53946.43336752001 2025-06-13,05:45:28.000,164,11071877,-795,0,1749793527,12654.488697119996,38.786357130004035,53944.13460504001 2025-06-13,05:45:29.000,164,11071854,-795,0,1749793528,12653.788120879988,36.008999910001876,53941.61924184001 2025-06-13,05:45:30.000,164,11071818,-795,0,1749793529,12653.11448987999,33.22459356000036,53939.110865760005 2025-06-13,05:45:31.000,164,11071832,-795,0,1749793530,12652.434122569997,30.32035200000246,53936.72127072 2025-06-13,05:45:32.000,164,11071818,-795,0,1749793531,12651.639237989999,27.507749130003504,53933.97533256001 2025-06-13,05:45:33.000,164,11071853,-795,0,1749793532,12651.012761159996,24.666949739999836,53931.06869064 2025-06-13,05:45:34.000,164,11071738,-795,0,1749793533,12650.332393849989,21.882543389998318,53928.3646752 2025-06-13,05:45:35.000,164,11071841,-795,0,1749793534,12649.47688247999,19.091087910004717,53924.96194776 2025-06-13,05:45:36.000,164,11071835,-795,0,1749793535,12648.756097309997,16.29258330000448,53922.292867920005 2025-06-13,05:45:37.000,164,11071865,-795,0,1749793536,12647.947740109994,13.536373470000399,53919.12770256001 2025-06-13,05:45:38.000,164,11071823,-795,0,1749793537,12647.08549243,10.907047979999334,53916.039395520005 2025-06-13,05:45:39.000,164,11071782,-795,0,1749793538,12646.472488220003,8.221329450003395,53913.18166344001 2025-06-13,05:45:40.000,164,11071853,-795,0,1749793539,12646.054836999996,5.627249609999126,53910.337905600005 2025-06-13,05:45:41.000,164,11071817,-795,0,1749793540,12645.83927507999,3.174152370003867,53907.25658568 2025-06-13,05:45:42.000,164,11071742,-795,0,1749793541,12645.76517567,0.7915464300021995,53904.21718848 2025-06-13,05:45:43.000,164,11071866,-795,0,1749793542,12645.994210209996,-1.5840103800001089,53900.95420344 2025-06-13,05:45:44.000,164,11071857,-795,0,1749793543,12646.405125119993,-3.896125020000909,53897.82397368001 2025-06-13,05:45:45.000,164,11071849,-795,0,1749793544,12647.031601949995,-6.306927480000013,53894.90335752001 2025-06-13,05:45:46.000,164,11071853,-795,0,1749793545,12647.637869849998,-8.795270369999344,53892.10152240001 2025-06-13,05:45:47.000,164,11071839,-795,0,1749793546,12648.07572999999,-11.389350209996337,53889.05513808001 2025-06-13,05:45:48.000,164,11071831,-795,0,1749793547,12648.33844608999,-13.997528309999325,53886.48387792 2025-06-13,05:45:49.000,164,11071839,-795,0,1749793548,12648.527062770001,-16.63390292999975,53883.744926880005 2025-06-13,05:45:50.000,164,11071780,-795,0,1749793549,12648.493381219996,-19.33371972000168,53880.88719480001 2025-06-13,05:45:51.000,164,11071788,-795,0,1749793550,12648.412545499996,-22.104027809997206,53878.064398320006 2025-06-13,05:45:52.000,164,11071820,-795,0,1749793551,12648.479908599991,-24.860237640001287,53875.22064048 2025-06-13,05:45:53.000,164,11071844,-795,0,1749793552,12648.40580919,-27.954805709996435,53872.56553488 2025-06-13,05:45:54.000,164,11071839,-795,0,1749793553,12648.3451824,-31.324289849995694,53870.161965600004 2025-06-13,05:45:55.000,164,11071859,-795,0,1749793554,12648.27781929999,-34.940493540001626,53867.61166680001 2025-06-13,05:45:56.000,164,11071856,-795,0,1749793555,12648.20371989,-38.64833591999923,53865.1661748 2025-06-13,05:45:57.000,164,11071839,-795,0,1749793556,12648.09593892999,-42.51125915999728,53862.636837360005 2025-06-13,05:45:58.000,164,11071780,-795,0,1749793557,12647.941003799999,-46.472870220000914,53860.26121656001 2025-06-13,05:45:59.000,164,11071844,-795,0,1749793558,12647.819750219998,-50.5120217099975,53857.8296988 2025-06-13,05:46:00.000,164,11071842,-795,0,1749793559,12647.354944829996,-54.45953450999514,53855.43311664 2025-06-13,05:46:01.000,164,11071853,-795,0,1749793560,12646.768885859994,-58.343605139998544,53853.008586 2025-06-13,05:46:02.000,164,11071839,-795,0,1749793561,12645.77864828999,-61.98800535000191,53850.395403120005 2025-06-13,05:46:03.000,164,11071863,-795,0,1749793562,12645.192589320002,-65.44207905000076,53848.39009968 2025-06-13,05:46:04.000,164,11071899,-795,0,1749793563,12644.43812259999,-68.70582624000235,53846.35684776 2025-06-13,05:46:05.000,164,11071883,-795,0,1749793564,12643.730810050001,-71.82154169999558,53844.358531440004 2025-06-13,05:46:06.000,164,11071772,-795,0,1749793565,12642.935925469988,-74.59184978999838,53842.29034392001 2025-06-13,05:46:07.000,164,11071883,-795,0,1749793566,12642.24882185,-77.1295365900005,53840.117349600005 2025-06-13,05:46:08.000,164,11071834,-635,0,1749793567,12641.662762879998,-79.41345470999659,53838.39851808 2025-06-13,05:46:09.000,164,11071845,-795,0,1749793568,12641.19122118,-81.62688152999908,53836.53994416001 2025-06-13,05:46:10.000,164,11071836,-795,0,1749793569,12640.733152099994,-83.76981705000071,53835.254314080004 2025-06-13,05:46:11.000,164,11071859,-795,0,1749793570,12640.490644939993,-85.96209647999785,53834.01060672 2025-06-13,05:46:12.000,164,11071872,-795,0,1749793571,12640.261610399997,-87.82306679999601,53832.83677056 2025-06-13,05:46:13.000,164,11071858,-795,0,1749793572,12640.315500880002,-89.3174823599984,53832.34068504 2025-06-13,05:46:14.000,164,11071817,-795,0,1749793573,12640.133620510001,-90.4664905499958,53831.697869999996 2025-06-13,05:46:15.000,164,11071838,-795,0,1749793574,12640.005630619991,-91.34058266999637,53831.11095192 2025-06-13,05:46:16.000,164,11071821,-795,0,1749793575,12639.80354131999,-91.90451306999603,53830.99217088 2025-06-13,05:46:17.000,164,11071861,-795,0,1749793576,12639.80354131999,-92.10188870999991,53830.7546088 2025-06-13,05:46:18.000,164,11071831,-795,0,1749793577,12639.70249666999,-92.05959392999648,53830.85242848 2025-06-13,05:46:19.000,164,11071862,-795,0,1749793578,12639.58124308999,-91.79877611999837,53831.21575872 2025-06-13,05:46:20.000,164,11071870,-795,0,1749793579,12639.264636519998,-91.25599310999678,53831.84459952001 2025-06-13,05:46:21.000,164,11071805,-795,0,1749793580,12638.718995409996,-90.53698184999666,53832.4315176 2025-06-13,05:46:22.000,164,11071785,-795,0,1749793581,12637.924110829998,-89.7263318999976,53833.290933360004 2025-06-13,05:46:23.000,164,11071847,-795,0,1749793582,12637.007972669999,-88.84519064999768,53833.91977416 2025-06-13,05:46:24.000,164,11071807,-795,0,1749793583,12635.93016307,-87.90060722999624,53834.821112640006 2025-06-13,05:46:25.000,164,11071850,-795,0,1749793584,12634.79172668,-86.88553251000121,53835.79232232 2025-06-13,05:46:26.000,164,11071854,-795,0,1749793585,12633.451200989999,-85.7083277999991,53836.428150240004 2025-06-13,05:46:27.000,164,11071845,-795,0,1749793586,12632.151093159999,-84.52407395999762,53837.287566000006 2025-06-13,05:46:28.000,164,11071811,-795,0,1749793587,12630.972238909999,-83.22703403999913,53838.43345368001 2025-06-13,05:46:29.000,164,11071804,-795,0,1749793588,12629.87422038,-82.03573106999829,53839.53043152 2025-06-13,05:46:30.000,164,11071781,-795,0,1749793589,12628.742520299995,-80.82328070999938,53840.52958968 2025-06-13,05:46:31.000,164,11071841,-795,0,1749793590,12627.745546419996,-79.56148643999768,53841.794258400005 2025-06-13,05:46:32.000,164,11071867,-795,0,1749793591,12626.869826119997,-78.17280783000024,53842.67463552001 2025-06-13,05:46:33.000,164,11071854,-795,0,1749793592,12626.37807549,-76.76298182999744,53843.72969064001 2025-06-13,05:46:34.000,164,11071863,-795,0,1749793593,12626.223140359994,-75.37430322,53844.931475280006 2025-06-13,05:46:35.000,164,11071823,-795,0,1749793594,12626.53301061999,-74.05611590999615,53845.937620560006 2025-06-13,05:46:36.000,164,11071823,-795,0,1749793595,12626.849617189997,-72.79432164000173,53846.97870144 2025-06-13,05:46:37.000,164,11071873,-795,0,1749793596,12627.206641619989,-71.65941170999577,53847.880039920004 2025-06-13,05:46:38.000,164,11071830,-795,0,1749793597,12627.725337489996,-70.70073002999561,53849.15868288 2025-06-13,05:46:39.000,164,11071824,-795,0,1749793598,12628.217088119993,-69.83368704000168,53850.24867360001 2025-06-13,05:46:40.000,164,11071846,-795,0,1749793599,12628.6751572,-69.00188969999726,53851.569239280005 2025-06-13,05:46:41.000,164,11071856,-795,0,1749793600,12629.03891794,393.0756309299977,53852.42865504001 2025-06-13,05:46:42.000,164,11071873,-795,0,1749793601,12629.254479859992,-67.40173718999722,53853.26710944001 2025-06-13,05:46:43.000,164,11071863,-795,0,1749793602,12629.544141189988,-66.69682418999582,53853.97979568001 2025-06-13,05:46:44.000,164,11071859,-795,0,1749793603,12629.921374549995,-65.84387946000061,53854.53177816001 2025-06-13,05:46:45.000,164,11071835,-795,0,1749793604,12630.143672779996,-65.11076994000177,53855.09773488 2025-06-13,05:46:46.000,164,11071795,-795,0,1749793605,12630.15040908999,-64.46224997999525,53855.57984616 2025-06-13,05:46:47.000,164,11071871,-795,0,1749793606,12629.860747759994,-63.88422131999687,53855.810421120004 2025-06-13,05:46:48.000,164,11071843,-795,0,1749793607,12629.517195949993,-63.30619265999849,53856.334455120006 2025-06-13,05:46:49.000,164,11071839,-795,0,1749793608,12629.267952479997,-62.735213129999465,53856.865476240004 2025-06-13,05:46:50.000,164,11071853,-795,0,1749793609,12628.83682864,-62.24177403000067,53857.19387088001 2025-06-13,05:46:51.000,164,11071827,-795,0,1749793610,12628.78967446999,-61.79062970999803,53857.66899504001 2025-06-13,05:46:52.000,164,11071846,-795,0,1749793611,12628.6751572,-61.297190609999234,53857.773801840005 2025-06-13,05:46:53.000,164,11071846,-795,0,1749793612,12628.95808222,-60.782604119995085,53857.89957 2025-06-13,05:46:54.000,164,11071858,-795,0,1749793613,12628.97829115,-60.29621414999565,53858.24193888 2025-06-13,05:46:55.000,164,11071762,-795,0,1749793614,12628.6751572,-59.619497669998964,53858.41661688001 2025-06-13,05:46:56.000,164,11071837,-795,0,1749793615,12628.452858969998,-58.90048640999885,53858.90571528 2025-06-13,05:46:57.000,164,11071840,-795,0,1749793616,12628.270978599998,-58.160327760000655,53859.27603264001 2025-06-13,05:46:58.000,164,11071838,-795,0,1749793617,12628.041944060002,-57.57524996999564,53859.76513104 2025-06-13,05:46:59.000,164,11071836,-795,0,1749793618,12627.55692974,-57.08181086999684,53860.19134536001 2025-06-13,05:47:00.000,164,11071827,-795,0,1749793619,12627.186432689989,-56.58132263999869,53860.63153392 2025-06-13,05:47:01.000,164,11071812,-795,0,1749793620,12626.627318959996,-56.12312918999669,53860.792237680005 2025-06-13,05:47:02.000,164,11071830,-795,0,1749793621,12626.027787369989,-55.70018138999876,53860.890057360004 2025-06-13,05:47:03.000,164,11071858,-795,0,1749793622,12625.367628989996,-55.164447509996535,53860.77826344 2025-06-13,05:47:04.000,164,11071868,-795,0,1749793623,12624.761361089993,-54.68510666999646,53860.93198008001 2025-06-13,05:47:05.000,164,11071805,-795,0,1749793624,12624.14162057,-54.30445365000196,53861.127619440005 2025-06-13,05:47:06.000,164,11071826,-795,0,1749793625,12623.366944920002,-53.994291930001054,53861.12063232001 2025-06-13,05:47:07.000,164,11071868,-795,0,1749793626,12622.396916279999,-53.712326729997585,53860.88307024001 2025-06-13,05:47:08.000,164,11071843,-795,0,1749793627,12621.74349421,-53.345771970001806,53861.05076112001 2025-06-13,05:47:09.000,164,11071843,-795,0,1749793628,12621.002500109993,-52.887578519999806,53860.81319904001 2025-06-13,05:47:10.000,164,11071773,-795,0,1749793629,12620.25476969999,-52.40823767999973,53860.47083016 2025-06-13,05:47:11.000,164,11071858,-795,0,1749793630,12619.527248220002,-51.978240749995166,53860.051602960004 2025-06-13,05:47:12.000,164,11071809,-795,0,1749793631,12618.85361721999,-51.668079030001536,53859.2620584 2025-06-13,05:47:13.000,164,11071832,-795,0,1749793632,12618.193458839996,-51.33676991999528,53858.84283120001 2025-06-13,05:47:14.000,164,11071843,-795,0,1749793633,12617.70170821,-51.11119776000123,53858.598282 2025-06-13,05:47:15.000,164,11071840,-795,0,1749793634,12617.196484959997,-51.00546080999629,53858.17206768001 2025-06-13,05:47:16.000,164,11071847,-755,0,1749793635,12616.691261709995,-50.92792037999607,53857.7598276 2025-06-13,05:47:17.000,164,11071851,-795,0,1749793636,12616.212983699988,-50.984313419998216,53857.48034280001 2025-06-13,05:47:18.000,164,11071846,-795,0,1749793637,12615.855959269997,-51.047755589999724,53857.12399968001 2025-06-13,05:47:19.000,164,11071800,-795,0,1749793638,12615.44504436,-51.02660820000165,53856.76066944001 2025-06-13,05:47:20.000,164,11071862,-795,0,1749793639,12615.020656829998,-50.96316603000014,53856.36939072 2025-06-13,05:47:21.000,164,11071815,-795,0,1749793640,12614.683841329992,-50.89972385999863,53855.9431764 2025-06-13,05:47:22.000,164,11071844,-795,0,1749793641,12614.25945379999,-50.79398691000097,53855.60779464 2025-06-13,05:47:23.000,164,11071813,-795,0,1749793642,12614.01694663999,-50.74464299999818,53855.37023256001 2025-06-13,05:47:24.000,164,11071835,-795,0,1749793643,12613.922638299999,-50.88562559999991,53855.258438640005 2025-06-13,05:47:25.000,164,11071868,-795,0,1749793644,12613.774439479988,-51.18873819000146,53855.06279928001 2025-06-13,05:47:26.000,164,11071804,-795,0,1749793645,12613.599295419997,-51.68922641999961,53855.104722 2025-06-13,05:47:27.000,164,11071874,-795,0,1749793646,12613.296161469996,-52.38709029000165,53854.755366000005 2025-06-13,05:47:28.000,164,11071826,-795,0,1749793647,12613.16143526999,-53.21183849999943,53854.76934024 2025-06-13,05:47:29.000,164,11071805,-795,0,1749793648,12612.83809238999,-54.14232366000215,53854.69248192 2025-06-13,05:47:30.000,164,11071847,-795,0,1749793649,12612.494540580003,-55.19264403000125,53854.53177816001 2025-06-13,05:47:31.000,164,11071849,-795,0,1749793650,12612.110570910001,-56.475585690001026,53854.636584960004 2025-06-13,05:47:32.000,164,11071842,-795,0,1749793651,12611.612083969994,-57.84311691000039,53854.7204304 2025-06-13,05:47:33.000,164,11071813,-795,0,1749793652,12611.180960129997,-59.29523768999934,53854.84619856001 2025-06-13,05:47:34.000,164,11071823,-795,0,1749793653,12610.66900057,-60.91653758999746,53854.97895384 2025-06-13,05:47:35.000,164,11071827,-795,0,1749793654,12610.082941599998,-62.6647218299986,53855.2444644 2025-06-13,05:47:36.000,164,11071827,-795,0,1749793655,12609.51035525,-64.5186430199974,53855.60080752 2025-06-13,05:47:37.000,164,11071848,-795,0,1749793656,12608.850196869993,-66.31617117000133,53855.9431764 2025-06-13,05:47:38.000,164,11071839,-795,0,1749793657,12608.30455575999,-68.17009236000013,53856.34842936 2025-06-13,05:47:39.000,164,11071835,-795,0,1749793658,12607.806068819998,-70.06630832999508,53856.676824 2025-06-13,05:47:40.000,164,11071864,-795,0,1749793659,12607.711760479993,-72.0471138599969,53857.6899564 2025-06-13,05:47:41.000,164,11071811,-795,0,1749793660,12607.496198560002,-74.14070546999574,53858.47251384 2025-06-13,05:47:42.000,164,11071855,-795,0,1749793661,12607.19306461,-76.26249359999929,53859.37385232001 2025-06-13,05:47:43.000,164,11071812,-795,0,1749793662,12606.82930387,-78.19395521999832,53860.33108776001 2025-06-13,05:47:44.000,164,11071801,-795,0,1749793663,12606.68110504999,-80.0337781499984,53861.75646024 2025-06-13,05:47:45.000,164,11071865,-795,0,1749793664,12606.633950879994,-81.6409797899978,53863.11894864 2025-06-13,05:47:46.000,164,11071810,-795,0,1749793665,12606.660896119989,-82.89572493000014,53864.50938552 2025-06-13,05:47:47.000,164,11071827,-795,0,1749793666,12606.82930387,-84.03768398999819,53865.86488680001 2025-06-13,05:47:48.000,164,11071799,-795,0,1749793667,12607.253691400001,-84.92587436999747,53867.31820776 2025-06-13,05:47:49.000,164,11071887,-795,0,1749793668,12607.812805129994,-85.53914867999993,53869.127871840006 2025-06-13,05:47:50.000,164,11071799,-795,0,1749793669,12608.331501,-86.04668603999744,53870.832729120004 2025-06-13,05:47:51.000,164,11071813,-795,0,1749793670,12608.823251629998,-86.3638968899977,53872.69130304001 2025-06-13,05:47:52.000,164,11071829,-795,0,1749793671,12609.30826595,-86.5119286199988,53874.591799680005 2025-06-13,05:47:53.000,164,11071817,-795,0,1749793672,12609.651817760001,-86.38504427999578,53876.771781120005 2025-06-13,05:47:54.000,164,11071856,-795,0,1749793673,12610.33892137999,-86.06783342999552,53878.81900728 2025-06-13,05:47:55.000,164,11071861,-795,0,1749793674,12611.005816069992,-85.55324693999864,53880.82431072 2025-06-13,05:47:56.000,164,11071816,-795,0,1749793675,12611.531248249994,-84.88357959000132,53882.738781600005 2025-06-13,05:47:57.000,164,11071857,-795,0,1749793676,12611.9691084,-84.02358572999947,53884.415690400005 2025-06-13,05:47:58.000,164,11071802,-795,0,1749793677,12612.501276889998,-83.14244447999954,53886.44894232001 2025-06-13,05:47:59.000,164,11071799,-795,0,1749793678,12612.91892810999,-82.1978610599981,53888.33546472001 2025-06-13,05:48:00.000,164,11071830,-795,0,1749793679,12613.356788259996,-81.23917937999795,53890.3198068 2025-06-13,05:48:01.000,164,11071857,-795,0,1749793680,12613.707076379993,-80.14656422999542,53892.080561040006 2025-06-13,05:48:02.000,164,11071862,-795,0,1749793681,12613.882220439998,-79.07509646999824,53894.00900616 2025-06-13,05:48:03.000,164,11071839,-795,0,1749793682,12614.1247276,-77.84854785000061,53895.68591496 2025-06-13,05:48:04.000,164,11071827,-795,0,1749793683,12614.313344279995,-76.49511488999997,53897.3418624 2025-06-13,05:48:05.000,164,11071858,-795,0,1749793684,12614.508697270001,-75.12053454000124,53898.983835600004 2025-06-13,05:48:06.000,164,11071862,-795,0,1749793685,12614.656896089997,-73.6543154999963,53900.227542960005 2025-06-13,05:48:07.000,164,11071842,-795,0,1749793686,12614.730995500002,-72.07531038000161,53901.42234048001 2025-06-13,05:48:08.000,164,11071835,-795,0,1749793687,12614.919612179998,-70.37647004999599,53902.8966228 2025-06-13,05:48:09.000,164,11071834,-795,0,1749793688,12615.020656829998,-68.684678849997,53904.05648472001 2025-06-13,05:48:10.000,164,11071838,-795,0,1749793689,12615.054338379989,-66.97878938999929,53905.36307616 2025-06-13,05:48:11.000,164,11071845,-795,0,1749793690,12615.21600981999,-65.35044036000181,53906.78146152 2025-06-13,05:48:12.000,164,11071866,-795,0,1749793691,12615.370944949995,-63.70094393999898,53907.836516639996 2025-06-13,05:48:13.000,164,11071858,-795,0,1749793692,12615.52588008,-62.13603707999573,53908.82170056001 2025-06-13,05:48:14.000,164,11071831,-795,0,1749793693,12615.701024139991,-60.662768909998704,53910.0584208 2025-06-13,05:48:15.000,164,11071820,-795,0,1749793694,12615.802068789992,-59.161304219996964,53910.92482368 2025-06-13,05:48:16.000,164,11071789,-795,0,1749793695,12615.829014030001,-57.709183439998014,53912.00782728001 2025-06-13,05:48:17.000,164,11071832,-795,0,1749793696,12615.997421779997,-56.13017831999605,53913.01397256001 2025-06-13,05:48:18.000,164,11071842,-795,0,1749793697,12616.347709899994,-54.60051710999687,53914.13191176 2025-06-13,05:48:19.000,164,11071873,-795,0,1749793698,12616.691261709995,-53.10610155000177,53915.34767064 2025-06-13,05:48:20.000,164,11071856,-795,0,1749793699,12617.230166510002,-51.71037380999769,53916.807978720004 2025-06-13,05:48:21.000,164,11071820,-795,0,1749793700,12617.61413617999,-50.25825302999874,53917.814124000004 2025-06-13,05:48:22.000,164,11071889,-795,0,1749793701,12617.98463323,-48.70744443000149,53918.890140480005 2025-06-13,05:48:23.000,164,11071864,-795,0,1749793702,12618.368602900002,-47.09319365999545,53919.91026 2025-06-13,05:48:24.000,164,11071821,-795,0,1749793703,12618.779517809999,-45.50009028000204,53920.69980456 2025-06-13,05:48:25.000,164,11071833,-795,0,1749793704,12619.23758688999,-43.914036030000716,53921.740885440006 2025-06-13,05:48:26.000,164,11071854,-795,0,1749793705,12619.614820249997,-42.250441349999164,53922.60728832 2025-06-13,05:48:27.000,164,11071810,-795,0,1749793706,12620.09309825999,-40.615043190002325,53923.65535632001 2025-06-13,05:48:28.000,164,11071877,-795,0,1749793707,12620.38275959,-38.95849764000013,53924.56368192001 2025-06-13,05:48:29.000,164,11071834,-795,0,1749793708,12620.369286969995,-37.210313399998995,53925.48598176 2025-06-13,05:48:30.000,164,11071762,-795,0,1749793709,12620.20087922,-35.483276549995935,53926.20565512 2025-06-13,05:48:31.000,164,11071828,-795,0,1749793710,12619.884272649993,-33.59410971000034,53926.750650480004 2025-06-13,05:48:32.000,164,11071854,-795,0,1749793711,12619.567666080002,-31.838876339999842,53927.12096784 2025-06-13,05:48:33.000,164,11071823,-795,0,1749793712,12619.19716902999,-30.01315166999848,53927.36551704001 2025-06-13,05:48:34.000,164,11071837,-795,0,1749793713,12618.92098032,-28.420048289997794,53927.67295032 2025-06-13,05:48:35.000,164,11071834,-795,0,1749793714,12618.658264229998,-26.848092299995187,53927.91749952001 2025-06-13,05:48:36.000,164,11071846,-795,0,1749793715,12618.395548139997,-25.269087180000497,53927.98737072001 2025-06-13,05:48:37.000,164,11071865,-795,0,1749793716,12618.058732639991,-23.71122944999661,53927.9105124 2025-06-13,05:48:38.000,164,11071862,-795,0,1749793717,12617.890324889995,-22.19566649999615,53928.08519040001 2025-06-13,05:48:39.000,164,11071837,-795,0,1749793718,12617.580454629999,-20.651907029998256,53928.37166232001 2025-06-13,05:48:40.000,164,11071806,-795,0,1749793719,12617.337947469998,-19.213884509998024,53928.4345464 2025-06-13,05:48:41.000,164,11071787,-795,0,1749793720,12617.095440309997,-17.698321559997567,53928.20397144001 2025-06-13,05:48:42.000,164,11071821,-795,0,1749793721,12617.041549829992,-16.274397299996053,53928.294804 2025-06-13,05:48:43.000,164,11071839,-795,0,1749793722,12616.960714109991,446.73360849000164,53928.0502548 2025-06-13,05:48:44.000,164,11071826,-795,0,1749793723,12616.75862480999,-13.91293874999974,53927.945448000006 2025-06-13,05:48:45.000,164,11071840,-795,0,1749793724,12616.590217059995,-12.933109680001508,53927.83365408 2025-06-13,05:48:46.000,164,11071817,-795,0,1749793725,12616.314028349989,-12.087214079998375,53927.46333672001 2025-06-13,05:48:47.000,164,11071836,-795,0,1749793726,12615.936794989997,-11.283613259998674,53927.3515428 2025-06-13,05:48:48.000,164,11071855,-795,0,1749793727,12615.6067158,-10.663289819996862,53927.5262208 2025-06-13,05:48:49.000,164,11071823,-795,0,1749793728,12615.209273509994,-10.127555940001912,53927.36551704001 2025-06-13,05:48:50.000,164,11071848,-795,0,1749793729,12614.879194319998,-9.612969449997763,53927.30962008 2025-06-13,05:48:51.000,164,11071818,-795,0,1749793730,12614.40765262,-9.133628609997686,53927.26071024 2025-06-13,05:48:52.000,164,11071876,-795,0,1749793731,12613.97652877999,-8.661336899996968,53926.88340576001 2025-06-13,05:48:53.000,164,11071852,-795,0,1749793732,12613.565613869992,-8.259536489997117,53926.65981792 2025-06-13,05:48:54.000,164,11071781,-795,0,1749793733,12613.114281099995,-7.885932600001979,53926.56199824 2025-06-13,05:48:55.000,164,11071851,-795,0,1749793734,12612.851565009994,-7.5898691399997915,53926.35238464 2025-06-13,05:48:56.000,164,11071831,-795,0,1749793735,12612.784201909999,-7.3290513300016755,53926.29648768 2025-06-13,05:48:57.000,164,11071826,-795,0,1749793736,12612.730311429994,-6.9624965699986205,53926.47815280001 2025-06-13,05:48:58.000,164,11071832,-795,0,1749793737,12612.521485819998,-6.729875279997941,53926.415268720004 2025-06-13,05:48:59.000,164,11071853,-795,0,1749793738,12612.083625669991,-6.3844679100002395,53926.268539200006 2025-06-13,05:49:00.000,164,11071864,-795,0,1749793739,12611.57840241999,-6.095453579997411,53926.34539752 2025-06-13,05:49:01.000,164,11071817,-795,0,1749793740,12610.77004522,-5.714800559995638,53926.15674528 2025-06-13,05:49:02.000,164,11071810,-795,0,1749793741,12609.934742780002,-5.425786230000085,53925.80738928001 2025-06-13,05:49:03.000,164,11071825,-795,0,1749793742,12608.937768899988,-5.05923146999703,53925.63271128 2025-06-13,05:49:04.000,164,11071828,-795,0,1749793743,12608.095730149995,-4.713824099999329,53925.63969840001 2025-06-13,05:49:05.000,164,11071853,-795,0,1749793744,12607.267164019991,-4.460055420000572,53925.716556720006 2025-06-13,05:49:06.000,164,11071853,-795,0,1749793745,12606.216299660002,-4.24858151999797,53925.7794408 2025-06-13,05:49:07.000,164,11071848,-795,0,1749793746,12605.010500169992,-4.058255010000721,53925.90520896001 2025-06-13,05:49:08.000,164,11071834,-795,0,1749793747,12603.851854849992,-4.06530414000008,53925.863286240005 2025-06-13,05:49:09.000,164,11071837,-795,0,1749793748,12602.713418459993,-4.171041089997743,53926.03796424 2025-06-13,05:49:10.000,164,11071747,-795,0,1749793749,12601.574982069993,-4.431858899995859,53925.96809304 2025-06-13,05:49:11.000,164,11071816,-795,0,1749793750,12600.584744499989,-4.7067749699999695,53925.80738928001 2025-06-13,05:49:12.000,164,11071829,-795,0,1749793751,12599.83027777999,-4.953494519999367,53925.89822184 2025-06-13,05:49:13.000,164,11071894,-795,0,1749793752,12599.257691429993,-5.256607110000914,53925.89822184 2025-06-13,05:49:14.000,164,11071851,-795,0,1749793753,12598.685105079996,-5.531523179997748,53926.051938480006 2025-06-13,05:49:15.000,164,11071819,-795,0,1749793754,12598.36849850999,-5.7570953399990685,53926.4432172 2025-06-13,05:49:16.000,164,11071791,-795,0,1749793755,12597.883484190002,-6.046109670001897,53926.90436712 2025-06-13,05:49:17.000,164,11071841,-795,0,1749793756,12597.41194248999,-6.271681829995941,53926.9672512 2025-06-13,05:49:18.000,164,11071801,-795,0,1749793757,12597.081863299994,-6.497253989997262,53927.21878752001 2025-06-13,05:49:19.000,164,11071789,-795,0,1749793758,12596.812410899998,-6.652334849997715,53927.610066240006 2025-06-13,05:49:20.000,164,11071833,-795,0,1749793759,12596.805674589988,-6.673482239995792,53927.78474424 2025-06-13,05:49:21.000,164,11071810,-795,0,1749793760,12596.691157319998,-6.793317449999449,53928.20397144001 2025-06-13,05:49:22.000,164,11071886,-795,0,1749793761,12596.455386469992,-6.772170060001372,53928.4345464 2025-06-13,05:49:23.000,164,11071856,-795,0,1749793762,12596.233088239991,-6.793317449999449,53928.783902400006 2025-06-13,05:49:24.000,164,11071841,-795,0,1749793763,12595.86932749999,-6.78626832000009,53929.12627128 2025-06-13,05:49:25.000,164,11071855,-635,0,1749793764,12595.451676279998,-6.976594829997339,53929.901841599996 2025-06-13,05:49:26.000,164,11071818,-795,0,1749793765,12594.97339826999,-7.152823079995869,53930.28613320001 2025-06-13,05:49:27.000,164,11071833,-795,0,1749793766,12594.434493469998,-7.364296979998471,53930.51670816 2025-06-13,05:49:28.000,164,11071822,-795,0,1749793767,12594.057260109992,-7.561672620002355,53931.02676792 2025-06-13,05:49:29.000,164,11071808,-795,0,1749793768,12593.727180919996,-7.723802610002167,53931.32022696001 2025-06-13,05:49:30.000,164,11071866,-795,0,1749793769,12593.51835531,-7.864785209996626,53931.788364 2025-06-13,05:49:31.000,164,11071868,-795,0,1749793770,12593.403838039994,-8.026915199996438,53932.36130784 2025-06-13,05:49:32.000,164,11071868,-795,0,1749793771,12593.323002319994,-8.111504759996023,53932.857393360006 2025-06-13,05:49:33.000,164,11071821,-795,0,1749793772,12593.195012429998,-8.322978659998626,53933.23469784001 2025-06-13,05:49:34.000,164,11071799,-795,0,1749793773,12593.087231469988,-8.449863000001642,53934.06616512 2025-06-13,05:49:35.000,164,11071845,-795,0,1749793774,12592.878405859992,-8.654287769997609,53934.70898016 2025-06-13,05:49:36.000,164,11071860,-795,0,1749793775,12592.47422725999,-8.901007319997007,53935.22602704001 2025-06-13,05:49:37.000,164,11071820,-795,0,1749793776,12591.915113529998,-9.197070779999194,53935.79897088001 2025-06-13,05:49:38.000,164,11071860,-795,0,1749793777,12591.31558193999,-9.521330759998818,53936.30204352001 2025-06-13,05:49:39.000,164,11071845,-795,0,1749793778,12590.864249169994,-9.838541609999083,53936.89594872 2025-06-13,05:49:40.000,164,11071852,-795,0,1749793779,12590.406180090002,-10.000671599998896,53937.67151904001 2025-06-13,05:49:41.000,164,11071835,-795,0,1749793780,12589.907693149995,-10.071162899999763,53938.36324392001 2025-06-13,05:49:42.000,164,11071773,-795,0,1749793781,12589.207116910002,-10.09231028999784,53938.992084720005 2025-06-13,05:49:43.000,164,11071874,-795,0,1749793782,12588.459386499999,-10.014769859997614,53939.60695128001 2025-06-13,05:49:44.000,164,11071780,-795,0,1749793783,12587.873327529996,-9.817394220001006,53940.71091624001 2025-06-13,05:49:45.000,164,11071864,-795,0,1749793784,12587.300741179999,-9.63411683999584,53941.63321608 2025-06-13,05:49:46.000,164,11071870,-795,0,1749793785,12586.761836379992,-9.443790329998592,53942.49961896 2025-06-13,05:49:47.000,164,11071852,-795,0,1749793786,12586.088205379994,-9.493134240001382,53943.16339536 2025-06-13,05:49:48.000,164,11071802,-795,0,1749793787,12585.751389880003,-9.408544680001796,53944.13460504001 2025-06-13,05:49:49.000,164,11071808,-795,0,1749793788,12585.32700235,-9.366249899998365,53945.245557120004 2025-06-13,05:49:50.000,164,11071782,-795,0,1749793789,12584.821779099999,-9.253463820001343,53946.20977968 2025-06-13,05:49:51.000,164,11071881,-795,0,1749793790,12584.397391569997,-9.05608817999746,53947.31374464 2025-06-13,05:49:52.000,164,11071867,-795,0,1749793791,12584.00668559,-8.858712540000852,53948.32687704001 2025-06-13,05:49:53.000,164,11071839,-795,0,1749793792,12583.82480522,-8.661336899996968,53949.68936544 2025-06-13,05:49:54.000,164,11071889,-795,0,1749793793,12583.811332599995,-8.5908455999961,53951.02390536 2025-06-13,05:49:55.000,164,11071856,-795,0,1749793794,12583.73723318999,-8.745926459996554,53952.17678016 2025-06-13,05:49:56.000,164,11071835,-795,0,1749793795,12583.73723318999,-8.99969513999531,53953.39253904 2025-06-13,05:49:57.000,164,11071809,-715,0,1749793796,12583.99994927999,-9.204119909998553,53954.398684320004 2025-06-13,05:49:58.000,164,11071809,-795,0,1749793797,12584.282874299992,-9.345102510000288,53955.67732728 2025-06-13,05:49:59.000,164,11071812,-795,0,1749793798,12584.639898729998,-9.471986849996028,53956.96295736 2025-06-13,05:50:00.000,164,11071827,-795,0,1749793799,12585.030604709995,-9.556576409995614,53958.26256168 2025-06-13,05:50:01.000,164,11071831,-795,0,1749793800,12585.434783309996,-9.6411659699952,53959.47133344001 2025-06-13,05:50:02.000,164,11071853,-795,0,1749793801,12585.663817849992,-9.73280466000142,53960.70106656 2025-06-13,05:50:03.000,164,11071866,-795,0,1749793802,12586.12188693,-9.796246829995653,53961.83996712001 2025-06-13,05:50:04.000,164,11071850,-795,0,1749793803,12586.627110180001,-9.746902920000139,53963.07668736 2025-06-13,05:50:05.000,164,11071826,-795,0,1749793804,12587.132333429989,-9.5072325000001,53964.09680688001 2025-06-13,05:50:06.000,164,11071805,-795,0,1749793805,12587.59713881999,-9.140677739997045,53964.85141584 2025-06-13,05:50:07.000,164,11071830,-795,0,1749793806,12587.907009080001,-8.69658255000104,53965.55711496001 2025-06-13,05:50:08.000,164,11071859,-795,0,1749793807,12588.230351959988,-8.05511172000115,53966.59819584 2025-06-13,05:50:09.000,164,11071834,-795,0,1749793808,12588.526749599994,-7.314953069995681,53967.44363736 2025-06-13,05:50:10.000,164,11071870,-795,0,1749793809,12588.82314724,-6.602990940002201,53968.28209176 2025-06-13,05:50:11.000,164,11071858,-795,0,1749793810,12589.200380599992,-6.046109670001897,53969.36509536001 2025-06-13,05:50:12.000,164,11071857,-795,0,1749793811,12589.550668719989,-5.3905405799960135,53969.92406496 2025-06-13,05:50:13.000,164,11071840,-795,0,1749793812,12590.129991379996,-4.93234713000129,53970.76251936 2025-06-13,05:50:14.000,164,11071839,-795,0,1749793813,12590.426389020002,-4.586939759996312,53971.335463200005 2025-06-13,05:50:15.000,164,11071797,-795,0,1749793814,12590.769940829989,-4.4248097699965,53971.72674192 2025-06-13,05:50:16.000,164,11071865,-795,0,1749793815,12590.985502749994,-4.2908763000014005,53972.22981456 2025-06-13,05:50:17.000,164,11071827,-795,0,1749793816,12591.23474621999,-4.086451529998158,53972.65602888 2025-06-13,05:50:18.000,164,11071855,-795,0,1749793817,12591.632188509997,-3.88907589000155,53973.061281840004 2025-06-13,05:50:19.000,164,11071863,-795,0,1749793818,12592.043103419994,-3.8044863300019642,53973.55736736001 2025-06-13,05:50:20.000,164,11071842,-795,0,1749793819,12592.467490949995,-3.8679284999961965,53974.200182399996 2025-06-13,05:50:21.000,164,11071841,-795,0,1749793820,12592.723470730001,-3.9807145800004946,53974.74517776 2025-06-13,05:50:22.000,164,11071835,-795,0,1749793821,12593.033340989998,-4.044156750002003,53975.143443600005 2025-06-13,05:50:23.000,164,11071856,-795,0,1749793822,12593.363420179994,-4.01596022999729,53975.360044320005 2025-06-13,05:50:24.000,164,11071840,-795,0,1749793823,12593.84169819,-3.8820267600021907,53975.765297280006 2025-06-13,05:50:25.000,164,11071820,-795,0,1749793824,12594.488383949989,-3.684651119998307,53976.18452448 2025-06-13,05:50:26.000,164,11071833,-795,0,1749793825,12595.121597090001,-3.4026859200021136,53976.67362288001 2025-06-13,05:50:27.000,164,11071833,-795,0,1749793826,12595.74807391999,-3.1418681099967216,53977.036953120005 2025-06-13,05:50:28.000,164,11071823,-795,0,1749793827,12596.630530529997,-2.7612150900022243,53977.72169088 2025-06-13,05:50:29.000,164,11071850,-795,0,1749793828,12597.614031789992,-2.4017094599985285,53978.43437712 2025-06-13,05:50:30.000,164,11071818,-795,0,1749793829,12598.27419017,-1.964663400001882,53979.000333840006 2025-06-13,05:50:31.000,164,11071855,-795,0,1749793830,12599.089283679998,-1.3372908300007111,53979.64314888001 2025-06-13,05:50:32.000,164,11071822,-795,0,1749793831,12599.68881526999,-0.6394269599986728,53980.16718288001 2025-06-13,05:50:33.000,164,11071803,-795,0,1749793832,12600.315292099993,0.009093000000575557,53980.58641008 2025-06-13,05:50:34.000,164,11071894,-795,0,1749793833,12600.982186789995,0.6999077400032547,53981.02659864 2025-06-13,05:50:35.000,164,11071841,-795,0,1749793834,12601.750126129999,1.3202311799977906,53981.66941368 2025-06-13,05:50:36.000,164,11071798,-795,0,1749793835,12602.578692260002,2.0462915700045414,53982.15152496 2025-06-13,05:50:37.000,164,11071845,-795,0,1749793836,12603.259059569995,2.708909790002508,53982.61267488001 2025-06-13,05:50:38.000,164,11071877,-795,0,1749793837,12603.777755440002,3.392675399998552,53983.22754144 2025-06-13,05:50:39.000,164,11071823,-795,0,1749793838,12604.256033449994,4.027097099999082,53984.02407312001 2025-06-13,05:50:40.000,164,11071829,-795,0,1749793839,12604.599585259995,4.428897509998933,53984.55509424001 2025-06-13,05:50:41.000,164,11071834,-795,0,1749793840,12604.741047769996,4.8236487899994245,53985.05117976 2025-06-13,05:50:42.000,164,11071810,-795,0,1749793841,12604.61305788,5.218400069999916,53985.302716080005 2025-06-13,05:50:43.000,164,11071826,-795,0,1749793842,12604.794938250001,5.676593520001916,53985.66604632 2025-06-13,05:50:44.000,164,11071804,-795,0,1749793843,12604.842092419996,6.05019741000433,53985.95251824 2025-06-13,05:50:45.000,164,11071855,-795,0,1749793844,12604.781465629996,6.381506520003313,53986.39969392001 2025-06-13,05:50:46.000,164,11071779,-715,0,1749793845,12604.660212049996,6.649373460000788,53986.60930752 2025-06-13,05:50:47.000,164,11071812,-795,0,1749793846,12604.269506069999,6.832650839998678,53986.190080320004 2025-06-13,05:50:48.000,164,11071856,-795,0,1749793847,12604.195406659994,6.832650839998678,53986.93770216 2025-06-13,05:50:49.000,164,11071827,-795,0,1749793848,12603.892272709993,6.726913890001015,53987.315006640005 2025-06-13,05:50:50.000,164,11071855,-795,0,1749793849,12603.649765549992,6.45904695000354,53987.51763312 2025-06-13,05:50:51.000,164,11071845,-795,0,1749793850,12603.32642266999,6.141836100003275,53987.53859448 2025-06-13,05:50:52.000,164,11071860,-795,0,1749793851,12602.935716689994,5.895116550003877,53987.412826320004 2025-06-13,05:50:53.000,164,11071800,-795,0,1749793852,12602.585428569997,5.916263940001954,53987.245135440004 2025-06-13,05:50:54.000,164,11071848,-795,0,1749793853,12602.11388687,5.888067420004518,53987.17526424 2025-06-13,05:50:55.000,164,11071850,-795,0,1749793854,12601.574982069993,5.789379599998938,53987.11238016 2025-06-13,05:50:56.000,164,11071871,-795,0,1749793855,12600.96871416999,5.676593520001916,53986.83289536001 2025-06-13,05:50:57.000,164,11071849,-795,0,1749793856,12600.64537128999,5.669544390002557,53986.66520448001 2025-06-13,05:50:58.000,164,11071856,-795,0,1749793857,12600.578008189994,5.690691780000634,53987.03552184 2025-06-13,05:50:59.000,164,11071818,-795,0,1749793858,12600.483699849989,5.81757612000365,53986.97263776001 2025-06-13,05:51:00.000,164,11071878,-795,0,1749793859,12600.382655199988,5.845772640001087,53986.96565064 2025-06-13,05:51:01.000,164,11071842,-795,0,1749793860,12600.362446269988,6.071344800002407,53986.860843840004 2025-06-13,05:51:02.000,164,11071877,-795,0,1749793861,12600.490436159998,6.303966090003087,53986.546423440006 2025-06-13,05:51:03.000,164,11071841,-795,0,1749793862,12600.490436159998,6.529538250004407,53986.2879 2025-06-13,05:51:04.000,164,11071841,-795,0,1749793863,12600.517381399994,6.670520849998866,53986.19706744 2025-06-13,05:51:05.000,164,11071814,-795,0,1749793864,12600.288346859998,6.832650839998678,53986.01540232001 2025-06-13,05:51:06.000,164,11071840,-795,0,1749793865,12600.113202799992,6.853798230004031,53985.88264704 2025-06-13,05:51:07.000,164,11071874,-795,0,1749793866,12599.63492479,6.7128156300022965,53985.6939948 2025-06-13,05:51:08.000,164,11071868,-795,0,1749793867,12599.217273569993,6.473145210002258,53985.63111072001 2025-06-13,05:51:09.000,164,11071812,-795,0,1749793868,12598.705314009996,6.113639579998562,53985.50534256 2025-06-13,05:51:10.000,164,11071789,-795,0,1749793869,12598.011474079998,5.683642650001275,53985.204896400006 2025-06-13,05:51:11.000,164,11071818,-795,0,1749793870,12597.452360349991,5.281842240001424,53984.701823760006 2025-06-13,05:51:12.000,164,11071863,-795,0,1749793871,12596.980818649994,4.809550530000706,53984.24067384001 2025-06-13,05:51:13.000,164,11071829,-795,0,1749793872,12596.590112669997,4.316111430001911,53983.912279200005 2025-06-13,05:51:14.000,164,11071806,-795,0,1749793873,12596.334132889991,3.808574070004397,53983.71663984001 2025-06-13,05:51:15.000,164,11071846,-795,0,1749793874,12596.05794418,3.427921050002624,53983.458116400005 2025-06-13,05:51:16.000,164,11071851,-795,0,1749793875,12595.801964399994,3.1952997600019444,53983.19959296 2025-06-13,05:51:17.000,164,11071884,-795,0,1749793876,12595.687447129989,2.976776729999983,53982.78036576001 2025-06-13,05:51:18.000,164,11071800,-795,0,1749793877,12595.667238199989,2.800548480001453,53982.47293248001 2025-06-13,05:51:19.000,164,11071833,-795,0,1749793878,12595.579666169993,2.6807132699977956,53982.27729312001 2025-06-13,05:51:20.000,164,11071824,-795,0,1749793879,12595.465148900003,2.652516750000359,53981.80915608 2025-06-13,05:51:21.000,164,11071839,-795,0,1749793880,12595.485357830003,2.6243202300029225,53981.59954248 2025-06-13,05:51:22.000,164,11071815,-795,0,1749793881,12595.606611409989,2.701860660003149,53981.41089024 2025-06-13,05:51:23.000,164,11071855,-795,0,1749793882,12595.741337609994,2.7864502200027346,53981.131405440006 2025-06-13,05:51:24.000,164,11071852,-795,0,1749793883,12595.86932749999,2.8498923900042428,53980.872882 2025-06-13,05:51:25.000,164,11071832,-795,0,1749793884,12595.97710846,2.955629340001906,53980.80999792 2025-06-13,05:51:26.000,164,11071815,-795,0,1749793885,12595.95016321999,3.0895628100042813,53980.68422976 2025-06-13,05:51:27.000,164,11071864,-795,0,1749793886,12595.943426909995,3.1530049799985136,53980.223079840005 2025-06-13,05:51:28.000,164,11071840,-795,0,1749793887,12596.084889419995,3.216447150000022,53980.07635032001 2025-06-13,05:51:29.000,164,11071816,-795,0,1749793888,12596.19940669,3.27988932000153,53979.85276248 2025-06-13,05:51:30.000,164,11071825,-795,0,1749793889,12596.428441229997,3.3715280100004748,53979.52436784001 2025-06-13,05:51:31.000,164,11071870,-795,0,1749793890,12596.650739459998,3.385626269999193,53979.49641936001 2025-06-13,05:51:32.000,164,11071823,-795,0,1749793891,12596.819147209993,3.491363220004132,53979.34968984 2025-06-13,05:51:33.000,164,11071824,-795,0,1749793892,12596.899982929994,3.5548053899983643,53979.168024720006 2025-06-13,05:51:34.000,164,11071793,-795,0,1749793893,12596.96734602999,3.6252966899992316,53979.17501184 2025-06-13,05:51:35.000,164,11071878,-795,0,1749793894,12596.953873409999,3.752181030002248,53979.34968984 2025-06-13,05:51:36.000,164,11071832,-795,0,1749793895,12596.859565069994,3.9354584100001375,53979.335715600006 2025-06-13,05:51:37.000,164,11071854,-795,0,1749793896,12596.731575179998,4.161030570001458,53979.18898608001 2025-06-13,05:51:38.000,164,11071844,-795,0,1749793897,12596.563167430002,4.435946639998292,53979.098153520004 2025-06-13,05:51:39.000,164,11071832,-795,0,1749793898,12596.361078130001,4.598076629998104,53979.049243680005 2025-06-13,05:51:40.000,164,11071880,-795,0,1749793899,12596.19940669,4.633322280002176,53979.11212776001 2025-06-13,05:51:41.000,164,11071851,-795,0,1749793900,12595.815437019999,4.605125760004739,53979.08417928 2025-06-13,05:51:42.000,164,11071819,-795,0,1749793901,12595.451676279998,4.605125760004739,53979.10514064 2025-06-13,05:51:43.000,164,11071852,-795,0,1749793902,12595.074442919991,4.513487069998519,53979.168024720006 2025-06-13,05:51:44.000,164,11071820,-795,0,1749793903,12594.744363729995,4.125784920004662,53979.30078 2025-06-13,05:51:45.000,164,11071849,-795,0,1749793904,12594.340185129993,3.7169353799981764,53979.286805760006 2025-06-13,05:51:46.000,164,11071841,-795,0,1749793905,12593.71370829999,3.27988932000153,53979.39161256 2025-06-13,05:51:47.000,164,11071851,-795,0,1749793906,12592.844724310002,2.8428432600048836,53979.2309088 2025-06-13,05:51:48.000,164,11071859,-795,0,1749793907,12592.13067544999,2.398748070001602,53979.11212776001 2025-06-13,05:51:49.000,164,11071835,-795,0,1749793908,12591.27516407999,1.9828494000030332,53979.13308912 2025-06-13,05:51:50.000,164,11071759,-795,0,1749793909,12590.251244959996,1.60219638000126,53979.06321792 2025-06-13,05:51:51.000,164,11071812,-795,0,1749793910,12589.173435359997,1.3061329199990723,53979.03526944 2025-06-13,05:51:52.000,164,11071792,-795,0,1749793911,12587.954163249997,1.0946590200037463,53978.783733120006 2025-06-13,05:51:53.000,164,11071850,-795,0,1749793912,12586.903298889993,0.9607255500013707,53979.098153520004 2025-06-13,05:51:54.000,164,11071850,-795,0,1749793913,12585.650345230002,0.9043325099992217,53979.07719216 2025-06-13,05:51:55.000,164,11071844,-755,0,1749793914,12584.471490980002,0.869086860002426,53979.20994744001 2025-06-13,05:51:56.000,164,11071848,-795,0,1749793915,12583.171383150002,0.9889220699988073,53979.24488304 2025-06-13,05:51:57.000,164,11071825,-795,0,1749793916,12581.844330079992,1.24269075000484,53978.82565584001 2025-06-13,05:51:58.000,164,11071770,-795,0,1749793917,12580.517277009996,1.496459430003597,53978.56014528 2025-06-13,05:51:59.000,164,11071770,-795,0,1749793918,12579.237378109996,1.863014189999376,53978.88853992 2025-06-13,05:52:00.000,164,11071850,-795,0,1749793919,12577.78233514999,2.335305900000094,53978.930462640004 2025-06-13,05:52:01.000,164,11071824,-795,0,1749793920,12576.313819569994,2.7723519600040163,53979.098153520004 2025-06-13,05:52:02.000,164,11071849,-795,0,1749793921,12574.596060520002,3.23054540999874,53978.96539824 2025-06-13,05:52:03.000,164,11071846,-795,0,1749793922,12573.17469911,3.597100170001795,53979.286805760006 2025-06-13,05:52:04.000,164,11071883,-795,0,1749793923,12571.598402569995,4.005949710001005,53979.47545800001 2025-06-13,05:52:05.000,164,11071874,-795,0,1749793924,12569.988424479998,4.379553600003419,53979.32872848001 2025-06-13,05:52:06.000,164,11071775,-795,0,1749793925,12568.479491040001,4.915287479998369,53979.3706512 2025-06-13,05:52:07.000,164,11071864,-795,0,1749793926,12566.862776639995,5.380530059999728,53979.168024720006 2025-06-13,05:52:08.000,164,11071833,-795,0,1749793927,12565.246062239989,5.803477859997656,53979.4405224 2025-06-13,05:52:09.000,164,11071851,-795,0,1749793928,12563.602402600001,6.141836100003275,53979.64314888001 2025-06-13,05:52:10.000,164,11071823,-795,0,1749793929,12561.904852479995,6.6070786800046335,53979.97154352 2025-06-13,05:52:11.000,164,11071874,-795,0,1749793930,12560.348764869988,7.065272129999357,53980.37679648 2025-06-13,05:52:12.000,164,11071835,-795,0,1749793931,12558.752259399997,7.6010060100015835,53980.55147448001 2025-06-13,05:52:13.000,164,11071797,-795,0,1749793932,12557.09512713999,8.284771620004904,53980.62134568001 2025-06-13,05:52:14.000,164,11071797,-795,0,1749793933,12555.485149049993,8.996733749998384,53980.93576608001 2025-06-13,05:52:15.000,164,11071859,-795,0,1749793934,12554.050315020002,9.624106319999555,53981.20826376 2025-06-13,05:52:16.000,164,11071832,-795,0,1749793935,12552.669371470001,10.39246149000246,53981.55761976001 2025-06-13,05:52:17.000,164,11071856,-795,0,1749793936,12551.295164229996,10.963441020001483,53981.8860144 2025-06-13,05:52:18.000,164,11071866,-795,0,1749793937,12549.65824089999,11.738845320003747,53982.36113856 2025-06-13,05:52:19.000,164,11071849,-795,0,1749793938,12548.129098529993,12.47900397000194,53983.04587632001 2025-06-13,05:52:20.000,164,11071830,-795,0,1749793939,12546.734682360002,13.282604790001642,53983.83542088001 2025-06-13,05:52:21.000,164,11071861,-795,0,1749793940,12545.468256079992,14.072107350002625,53984.35945488001 2025-06-13,05:52:22.000,164,11071800,-795,0,1749793941,12544.134466700001,14.79111861000274,53984.98829568001 2025-06-13,05:52:23.000,164,11071844,-795,0,1749793942,12542.888249349991,15.43963857000199,53985.38656152 2025-06-13,05:52:24.000,164,11071780,-795,0,1749793943,12541.823912369997,16.0599620100038,53986.02937656 2025-06-13,05:52:25.000,164,11071821,-795,0,1749793944,12540.793256939993,16.567499370001315,53986.83289536001 2025-06-13,05:52:26.000,164,11071844,-795,0,1749793945,12539.466203869997,17.251264980004635,53987.59449144001 2025-06-13,05:52:27.000,164,11071858,-795,0,1749793946,12538.159359730002,17.88568667999789,53988.09057696 2025-06-13,05:52:28.000,164,11071823,-795,0,1749793947,12537.074813819992,18.56945229000121,53989.05479952001 2025-06-13,05:52:29.000,164,11071863,-795,0,1749793948,12536.057631009993,19.210923120001098,53989.99107360001 2025-06-13,05:52:30.000,164,11071747,-795,0,1749793949,12534.858567829993,19.704362219999894,53990.598953040004 2025-06-13,05:52:31.000,164,11071836,-795,0,1749793950,12533.767285609989,20.07091698000295,53991.556188480004 2025-06-13,05:52:32.000,164,11071867,-795,0,1749793951,12532.527804569989,20.402226090001932,53992.16406792 2025-06-13,05:52:33.000,164,11071866,-795,0,1749793952,12531.342214009994,20.6066508599979,53992.86976704001 2025-06-13,05:52:34.000,164,11071817,-795,0,1749793953,12530.27114071999,20.86041954000393,53993.86193808 2025-06-13,05:52:35.000,164,11071890,-795,0,1749793954,12529.328057319995,21.04369692000182,53994.7073796 2025-06-13,05:52:36.000,164,11071855,-795,0,1749793955,12528.324347130001,21.21992517000035,53995.47596280001 2025-06-13,05:52:37.000,164,11071809,-795,0,1749793956,12527.361054799992,21.33976038000401,53996.30743008 2025-06-13,05:52:38.000,164,11071759,-795,0,1749793957,12526.519016049999,21.50893950000318,53997.4323564 2025-06-13,05:52:39.000,164,11071845,-795,0,1749793958,12525.59614157999,21.790904699999373,53998.25683656001 2025-06-13,05:52:40.000,164,11071819,-795,0,1749793959,12524.673267109996,22.115164679998998,53999.26298184001 2025-06-13,05:52:41.000,164,11071791,-795,0,1749793960,12523.709974780002,22.425326399999904,54000.17130744001 2025-06-13,05:52:42.000,164,11071865,-795,0,1749793961,12522.585011009993,22.9187654999987,54001.02373608 2025-06-13,05:52:43.000,164,11071843,-795,0,1749793962,12521.574564509989,23.257123740004317,54001.96001016 2025-06-13,05:52:44.000,164,11071791,-795,0,1749793963,12520.69884420999,23.560236329998588,54002.94519408 2025-06-13,05:52:45.000,164,11071864,-795,0,1749793964,12519.789442360001,23.799906749998627,54004.03518480001 2025-06-13,05:52:46.000,164,11071797,-795,0,1749793965,12518.778995859997,24.046626299998024,54005.14613688 2025-06-13,05:52:47.000,164,11071849,-795,0,1749793966,12517.755076740003,24.314493240002776,54005.9566428 2025-06-13,05:52:48.000,164,11071895,-795,0,1749793967,12516.85914750999,24.617605830004322,54007.09554336001 2025-06-13,05:52:49.000,164,11071831,-795,0,1749793968,12515.94974566,24.934816680004587,54008.06675304 2025-06-13,05:52:50.000,164,11071845,-795,0,1749793969,12515.134652150002,25.237929269998858,54009.1008468 2025-06-13,05:52:51.000,164,11071850,-795,0,1749793970,12514.359976499989,25.49874708000425,54010.148914800004 2025-06-13,05:52:52.000,164,11071829,-795,0,1749793971,12513.51120144,25.67497533000278,54011.18300856 2025-06-13,05:52:53.000,164,11071827,-795,0,1749793972,12512.763471029997,25.830056190003233,54012.26601216 2025-06-13,05:52:54.000,164,11071876,-795,0,1749793973,12511.955113829994,25.90759662000346,54013.069530960005 2025-06-13,05:52:55.000,164,11071743,-795,0,1749793974,12511.261273899996,26.006284440001764,54014.08965048 2025-06-13,05:52:56.000,164,11071836,-795,0,1749793975,12510.722369099989,25.928744010001537,54015.48008736001 2025-06-13,05:52:57.000,164,11071832,-795,0,1749793976,12510.129573819991,25.92169488000218,54016.542129600006 2025-06-13,05:52:58.000,164,11071884,-795,0,1749793977,12509.530042229999,25.73841750000429,54017.715965760006 2025-06-13,05:52:59.000,164,11071786,-795,0,1749793978,12508.822729679996,25.51284534000297,54018.73608528 2025-06-13,05:53:00.000,164,11071894,-795,0,1749793979,12508.42528738999,25.252027530004852,54019.840050239996 2025-06-13,05:53:01.000,164,11071838,-795,0,1749793980,12507.812283179992,25.03350450000289,54020.98593792 2025-06-13,05:53:02.000,164,11071842,-795,0,1749793981,12507.044343839989,24.81498147000093,54022.06894152001 2025-06-13,05:53:03.000,164,11071875,-795,0,1749793982,12506.16862353999,24.659900610000477,54023.04713832 2025-06-13,05:53:04.000,164,11071865,-795,0,1749793983,12505.313112169992,24.42023019000044,54024.27687144001 2025-06-13,05:53:05.000,164,11071865,-795,0,1749793984,12504.370028769998,24.335640630000853,54025.82102496 2025-06-13,05:53:06.000,164,11071841,-795,0,1749793985,12503.393263819999,24.258100200000627,54026.99486112 2025-06-13,05:53:08.000,164,11071825,-795,0,1749793987,12501.688977389997,24.081871950002096,54029.30759784001 2025-06-13,05:53:09.000,164,11071850,-795,0,1749793988,12500.813257089998,23.870398049999494,54030.439511280005 2025-06-13,05:53:10.000,164,11071781,-795,0,1749793989,12499.681557009993,23.644825889998174,54031.64129592 2025-06-13,05:53:11.000,164,11071854,-795,0,1749793990,12498.469021209989,23.440401120002207,54032.857054800006 2025-06-13,05:53:12.000,164,11071850,-795,0,1749793991,12497.249749099989,23.08089548999851,54033.98198112001 2025-06-13,05:53:13.000,164,11071832,-795,0,1749793992,12496.003531749993,22.664996819999942,54035.31652104 2025-06-13,05:53:14.000,164,11071852,-795,0,1749793993,12494.770787019988,22.171557720001147,54036.860674560005 2025-06-13,05:53:15.000,164,11071804,-795,0,1749793994,12493.517833359998,21.649922100004915,54038.104381920006 2025-06-13,05:53:16.000,164,11071822,-795,0,1749793995,12492.190780290002,21.156482999998843,54039.31315368 2025-06-13,05:53:17.000,164,11071831,-795,0,1749793996,12490.890672460002,20.663043900000048,54040.40314440001 2025-06-13,05:53:18.000,164,11071771,-795,0,1749793997,12489.381739019991,20.211899580004683,54041.16474048001 2025-06-13,05:53:19.000,164,11071823,-795,0,1749793998,12488.06815857,19.81714830000419,54042.52722888 2025-06-13,05:53:20.000,164,11071798,-795,0,1749793999,12486.78825967,19.478790059998573,54043.67311656 2025-06-13,05:53:21.000,164,11071846,-795,0,1749794000,12485.730659,19.112235300002794,54044.88887544 2025-06-13,05:53:22.000,164,11071838,-795,0,1749794001,12484.53159582,18.56945229000121,54046.11162144 2025-06-13,05:53:23.000,164,11071863,-795,0,1749794002,12483.359477879996,18.005521890001546,54047.33436744 2025-06-13,05:53:24.000,164,11071806,-795,0,1749794003,12482.126733149991,17.490935400004673,54048.382435440006 2025-06-13,05:53:25.000,164,11071856,-795,0,1749794004,12480.968087829991,17.025692820003314,54049.70998824 2025-06-13,05:53:26.000,164,11071812,-795,0,1749794005,12479.849860369992,16.59569588999875,54050.89081152001 2025-06-13,05:53:27.000,164,11071810,-795,0,1749794006,12478.819204940002,16.179797220000182,54051.882982560004 2025-06-13,05:53:28.000,164,11071862,-795,0,1749794007,12477.768340579998,15.714554639998823,54052.7004756 2025-06-13,05:53:29.000,164,11071841,-795,0,1749794008,12476.838729799994,15.235213799998746,54053.916234480006 2025-06-13,05:53:30.000,164,11071831,-795,0,1749794009,12475.80807436999,14.805216870001459,54054.950328240004 2025-06-13,05:53:31.000,164,11071872,-795,0,1749794010,12474.703319529995,14.206040819997725,54056.10320304 2025-06-13,05:53:32.000,164,11071837,-795,0,1749794011,12473.564883139996,13.423587390003377,54057.486652800006 2025-06-13,05:53:33.000,164,11071850,-795,0,1749794012,12472.13004910999,12.53539701000409,54058.65350184001 2025-06-13,05:53:34.000,164,11071823,-795,0,1749794013,12470.493125779998,11.79523835999862,54059.547853200005 2025-06-13,05:53:35.000,164,11071823,-795,0,1749794014,12468.788839349996,10.928195370004687,54060.47714016001 2025-06-13,05:53:36.000,164,11071824,-795,0,1749794015,12467.165388639994,10.04705412000476,54061.343543040006 2025-06-13,05:53:37.000,164,11071829,-795,0,1749794016,12465.528465310003,9.17296200000419,54062.230907280005 2025-06-13,05:53:38.000,164,11071824,-715,0,1749794017,12463.81744256999,8.362312049997854,54063.2160912 2025-06-13,05:53:39.000,164,11071854,-795,0,1749794018,12462.38260854,7.734939480003959,54064.33403040001 2025-06-13,05:53:40.000,164,11071856,-795,0,1749794019,12461.021873919999,7.156910819998302,54065.4519696 2025-06-13,05:53:41.000,164,11071871,-795,0,1749794020,12459.607248819993,6.6564225900001475,54066.61881864 2025-06-13,05:53:42.000,164,11071774,-795,0,1749794021,12458.078106449997,6.00085350000154,54067.73675784001 2025-06-13,05:53:43.000,164,11071861,-795,0,1749794022,12456.562436699991,5.387579189999087,54068.554250880006 2025-06-13,05:53:44.000,164,11071781,-795,0,1749794023,12455.18822946,4.90823834999901,54069.609306000006 2025-06-13,05:53:45.000,164,11071828,-795,0,1749794024,12453.84770377,4.287914910004474,54070.53859296001 2025-06-13,05:53:46.000,164,11071809,-795,0,1749794025,12452.486969149999,3.702837119999458,54071.32813752001 2025-06-13,05:53:47.000,164,11071834,-795,0,1749794026,12451.193597629994,3.1459558499991545,54072.16659192001 2025-06-13,05:53:48.000,164,11071850,-795,0,1749794027,12449.994534449994,2.765302830004657,54073.15876296 2025-06-13,05:53:49.000,164,11071844,-795,0,1749794028,12448.815680199994,2.3635024200048065,54074.10202416 2025-06-13,05:53:50.000,164,11071777,-795,0,1749794029,12447.76481583999,2.0462915700045414,54075.143105040006 2025-06-13,05:53:51.000,164,11071831,-795,0,1749794030,12446.68700623999,1.7008841999995639,54076.30995408001 2025-06-13,05:53:52.000,164,11071839,-795,0,1749794031,12445.59572402,1.5176068200016744,54077.17635696001 2025-06-13,05:53:53.000,164,11071847,-795,0,1749794032,12444.484232869996,1.2003959700014093,54078.042759840006 2025-06-13,05:53:54.000,164,11071819,-795,0,1749794033,12443.345796479996,0.8972833799998625,54078.90916272 2025-06-13,05:53:55.000,164,11071830,-795,0,1749794034,12442.308404739997,0.6294164400023874,54079.69172016001 2025-06-13,05:53:56.000,164,11071807,-795,0,1749794035,12441.196913589993,0.3404021099995589,54080.893504800006 2025-06-13,05:53:57.000,164,11071813,-795,0,1749794036,12440.071949819998,0.030240389998652972,54081.75990768 2025-06-13,05:53:58.000,164,11071770,-795,0,1749794037,12438.812259849998,-0.16713524999795482,54082.381761360004 2025-06-13,05:53:59.000,164,11071852,-795,0,1749794038,12437.862440139994,-0.4068056699979934,54083.53463616 2025-06-13,05:54:00.000,164,11071801,-795,0,1749794039,12436.77115791999,-0.6958200000008219,54084.21937392001 2025-06-13,05:54:01.000,164,11071844,-795,0,1749794040,12436.016691199991,-0.8649991199999931,54085.421158560006 2025-06-13,05:54:02.000,164,11071827,-795,0,1749794041,12435.201597689993,-0.9707360699976562,54086.26660008 2025-06-13,05:54:03.000,164,11071855,-795,0,1749794042,12434.52123038,-1.0835221500019543,54086.97229920001 2025-06-13,05:54:04.000,164,11071852,-795,0,1749794043,12433.861071999992,-1.175160840000899,54087.67101120001 2025-06-13,05:54:05.000,164,11071804,-795,0,1749794044,12433.23459516999,-1.1469643199961865,54088.6142724 2025-06-13,05:54:06.000,164,11071806,-795,0,1749794045,12432.581173099992,-1.0341782399991644,54089.43176544 2025-06-13,05:54:07.000,164,11071864,-795,0,1749794046,12432.170258189995,-0.8156552099972032,54090.34009104 2025-06-13,05:54:08.000,164,11071810,-795,0,1749794047,12431.570726600003,-0.6746726099954685,54091.11566136001 2025-06-13,05:54:09.000,164,11071837,-795,0,1749794048,12431.206965860001,-0.35746175999520347,54092.18469072 2025-06-13,05:54:10.000,164,11071808,-795,0,1749794049,12430.728687849994,-0.06139830000029178,54093.00218376 2025-06-13,05:54:11.000,164,11071835,-795,0,1749794050,12430.337981869998,0.18532124999910593,54094.11313584001 2025-06-13,05:54:12.000,164,11071878,-795,0,1749794051,12429.82602231,0.347451239998918,54094.85377056001 2025-06-13,05:54:13.000,164,11071857,-795,0,1749794052,12429.314062749989,0.55892514000152,54095.58741816 2025-06-13,05:54:14.000,164,11071824,-795,0,1749794053,12428.748212710001,0.7633499100047629,54096.2651688 2025-06-13,05:54:15.000,164,11071788,-795,0,1749794054,12428.19583528999,0.9818729399994481,54096.9988164 2025-06-13,05:54:16.000,164,11071858,-795,0,1749794055,12427.704084659992,1.2215433599994867,54098.06784576001 2025-06-13,05:54:17.000,164,11071832,-795,0,1749794056,12427.10455307,1.4118698700040113,54099.053029680006 2025-06-13,05:54:18.000,164,11071825,-795,0,1749794057,12426.417449449997,1.5246559500010335,54099.83558712 2025-06-13,05:54:19.000,164,11071819,-795,0,1749794058,12425.932435129995,1.7995720199978678,54100.69500288 2025-06-13,05:54:20.000,164,11071856,-795,0,1749794059,12425.440684499998,2.0885863500006963,54101.74307088 2025-06-13,05:54:21.000,164,11071837,-795,0,1749794060,12424.86809815,2.441042849997757,54102.455757120006 2025-06-13,05:54:22.000,164,11071843,-795,0,1749794061,12424.221412389998,2.6172711000035633,54103.224340320005 2025-06-13,05:54:23.000,164,11071863,-795,0,1749794062,12423.60840818,2.751204569998663,54103.86715536001 2025-06-13,05:54:24.000,164,11071850,-795,0,1749794063,12422.968458729993,2.9415310800031875,54104.88028776 2025-06-13,05:54:25.000,164,11071834,-795,0,1749794064,12422.274618799995,3.1600541099978727,54105.858484560005 2025-06-13,05:54:26.000,164,11071862,-795,0,1749794065,12421.547097319992,3.547756259999005,54107.00437224001 2025-06-13,05:54:27.000,164,11071867,-795,0,1749794066,12420.698322259988,3.9989005800016457,54108.01750464 2025-06-13,05:54:28.000,164,11071815,-795,0,1749794067,12419.694612069994,4.520536199997878,54108.67429392 2025-06-13,05:54:29.000,164,11071877,-795,0,1749794068,12418.90646379999,5.169056160004402,54109.82716872001 2025-06-13,05:54:30.000,164,11071739,-795,0,1749794069,12418.064425049997,5.895116550003877,54110.504919360006 2025-06-13,05:54:31.000,164,11071826,-795,0,1749794070,12417.32343094999,6.437899559998186,54111.18267 2025-06-13,05:54:32.000,164,11071836,-795,0,1749794071,12416.589173159991,7.04412474000128,54112.11894408 2025-06-13,05:54:33.000,164,11071842,-795,0,1749794072,12415.699980240002,7.4952690600039205,54112.67791368001 2025-06-13,05:54:34.000,164,11071828,-795,0,1749794073,12414.817523629994,7.925265990001208,54113.53732944 2025-06-13,05:54:35.000,164,11071826,-795,0,1749794074,12414.231464659992,8.31296814000234,54114.54347472 2025-06-13,05:54:36.000,164,11071855,-795,0,1749794075,12413.611724139999,8.679522899998119,54115.38192912 2025-06-13,05:54:37.000,164,11071829,-795,0,1749794076,12413.221018160002,8.90509505999944,54116.37410016001 2025-06-13,05:54:38.000,164,11071825,-795,0,1749794077,12412.68884966999,9.13066722000076,54116.98896672 2025-06-13,05:54:39.000,164,11071818,-795,0,1749794078,12412.149944869998,9.398534159998235,54117.58985904001 2025-06-13,05:54:40.000,164,11071810,-795,0,1749794079,12411.53020434999,9.694597620000422,54118.2047256 2025-06-13,05:54:41.000,164,11071857,-795,0,1749794080,12410.991299549998,9.976562820003892,54118.94536032 2025-06-13,05:54:42.000,164,11071851,-795,0,1749794081,12410.411976889991,10.209184110004571,54119.58118824001 2025-06-13,05:54:43.000,164,11071839,-795,0,1749794082,12409.846126849989,10.427707139999256,54120.0213768 2025-06-13,05:54:44.000,164,11071840,-795,0,1749794083,12409.334167289991,10.596886259998428,54120.68515320001 2025-06-13,05:54:45.000,164,11071826,-795,0,1749794084,12408.923252379995,10.892949720000615,54121.4188008 2025-06-13,05:54:46.000,164,11071796,-795,0,1749794085,12408.498864849993,11.301799259999825,54121.92187344 2025-06-13,05:54:47.000,164,11071841,-795,0,1749794086,12408.02058684,11.689501410000958,54122.35507488 2025-06-13,05:54:48.000,164,11071857,-795,0,1749794087,12407.387373699989,12.013761390000582,54122.70443088 2025-06-13,05:54:49.000,164,11071860,-795,0,1749794088,12406.855205209991,12.683428739997908,54123.109683840004 2025-06-13,05:54:50.000,164,11071824,-795,0,1749794089,12406.154628969998,13.29670305000036,54123.53589816001 2025-06-13,05:54:51.000,164,11071866,-795,0,1749794090,12405.588778929996,13.973419530004321,54124.08089352 2025-06-13,05:54:52.000,164,11071875,-795,0,1749794091,12404.995983649998,14.593742969998857,54124.44422376001 2025-06-13,05:54:53.000,164,11071857,-795,0,1749794092,12404.409924679996,15.19996815000195,54124.93332216 2025-06-13,05:54:54.000,164,11071830,-795,0,1749794093,12403.749766299989,15.686358120001387,54125.240755440005 2025-06-13,05:54:55.000,164,11071806,-795,0,1749794094,12403.089607919996,16.095207660000597,54125.55517584 2025-06-13,05:54:56.000,164,11071886,-795,0,1749794095,12402.362086439993,16.60274501999811,54125.93946744 2025-06-13,05:54:57.000,164,11071870,-795,0,1749794096,12401.60088341,17.187822810003127,54126.11414544 2025-06-13,05:54:58.000,164,11071816,-795,0,1749794097,12400.738635729991,17.64601625999785,54125.960428800005 2025-06-13,05:54:59.000,164,11071856,-795,0,1749794098,12400.186258309994,18.083062320001773,54126.379656 2025-06-13,05:55:00.000,164,11071840,-795,0,1749794099,12399.600199339991,18.32978187000117,54126.61023096 2025-06-13,05:55:01.000,164,11071868,-795,0,1749794100,12398.845732619993,18.55535403000249,54126.63817944 2025-06-13,05:55:02.000,164,11071826,-795,0,1749794101,12398.23946471999,18.92190878999827,54126.94561272 2025-06-13,05:55:03.000,164,11071901,-795,0,1749794102,12397.653405749988,19.19682486000238,54127.19016192 2025-06-13,05:55:04.000,164,11071865,-795,0,1749794103,12397.04040153999,19.535183100000722,54127.2879816 2025-06-13,05:55:05.000,164,11071895,-795,0,1749794104,12396.461078879998,19.901737860003777,54127.52554368 2025-06-13,05:55:06.000,164,11071889,-795,0,1749794105,12395.74703002,20.211899580004683,54127.69323456 2025-06-13,05:55:07.000,164,11071866,-795,0,1749794106,12394.985826989992,20.493864780000877,54127.58144064001 2025-06-13,05:55:08.000,164,11071857,-795,0,1749794107,12393.968644179993,20.747633459999633,54127.427724 2025-06-13,05:55:09.000,164,11071842,-795,0,1749794108,12393.26133162999,20.796977370002423,54127.56047928001 2025-06-13,05:55:10.000,164,11071758,-795,0,1749794109,12392.412556570001,20.740584330000274,54127.59541488 2025-06-13,05:55:11.000,164,11071858,-795,0,1749794110,12391.557045199988,20.620749120003893,54127.44868536 2025-06-13,05:55:12.000,164,11071822,-795,0,1749794111,12390.587016559999,20.493864780000877,54127.44169824001 2025-06-13,05:55:13.000,164,11071849,-795,0,1749794112,12389.758450429996,20.437471739998728,54127.32291720001 2025-06-13,05:55:14.000,164,11071816,-795,0,1749794113,12388.869257509992,20.374029570004495,54127.22509752001 2025-06-13,05:55:15.000,164,11071820,-795,0,1749794114,12388.000273519989,20.507963039999595,54127.02247104 2025-06-13,05:55:16.000,164,11071796,-795,0,1749794115,12387.06392642999,20.59960172999854,54126.88272864 2025-06-13,05:55:17.000,164,11071819,-795,0,1749794116,12386.100634099996,20.712387810002838,54126.65215368001 2025-06-13,05:55:18.000,164,11071792,-795,0,1749794117,12385.063242359996,20.88156693000201,54126.38664312001 2025-06-13,05:55:19.000,164,11071855,-795,0,1749794118,12384.073004789992,21.128286480001407,54126.03728712 2025-06-13,05:55:20.000,164,11071768,-795,0,1749794119,12382.995195189993,21.255170820004423,54125.86959624 2025-06-13,05:55:21.000,164,11071838,-795,0,1749794120,12381.971276069999,21.262219950003782,54125.81369928001 2025-06-13,05:55:22.000,164,11071843,-795,0,1749794121,12380.92714801999,21.29041647000122,54125.58312432 2025-06-13,05:55:23.000,164,11071850,-795,0,1749794122,12379.89649259,21.318612989998655,54125.16389712001 2025-06-13,05:55:24.000,164,11071850,-795,0,1749794123,12378.89951871,21.28336734000186,54124.8424896 2025-06-13,05:55:25.000,164,11071886,-795,0,1749794124,12378.010325789997,21.40320254999824,54124.51409496001 2025-06-13,05:55:26.000,164,11071778,-795,0,1749794125,12377.020088219993,21.649922100004915,54124.08089352 2025-06-13,05:55:27.000,164,11071831,-795,0,1749794126,12376.164576849995,21.87549425999896,54123.81538296 2025-06-13,05:55:28.000,164,11071861,-795,0,1749794127,12375.336010719991,22.016476860000694,54123.298336080006 2025-06-13,05:55:29.000,164,11071829,-795,0,1749794128,12374.648907099989,22.33368771000096,54123.27038760001 2025-06-13,05:55:30.000,164,11071867,-795,0,1749794129,12373.81360465999,22.615652910004428,54123.13763232 2025-06-13,05:55:31.000,164,11071838,-795,0,1749794130,12373.099555799992,22.932863760004693,54122.97692856 2025-06-13,05:55:32.000,164,11071864,-795,0,1749794131,12372.244044429994,23.243025479998323,54122.68346952 2025-06-13,05:55:33.000,164,11071861,-795,0,1749794132,12371.327906269995,23.48974502999772,54122.19437112001 2025-06-13,05:55:34.000,164,11071826,-795,0,1749794133,12370.357877629991,23.665973280003527,54121.432775040004 2025-06-13,05:55:35.000,164,11071794,-795,0,1749794134,12369.408057920002,23.891545440004847,54121.18123872 2025-06-13,05:55:36.000,164,11071881,-795,0,1749794135,12368.512128689988,24.145314120003604,54120.82489560001 2025-06-13,05:55:37.000,164,11071875,-795,0,1749794136,12367.670089939995,24.36383714999829,54120.48252672 2025-06-13,05:55:38.000,164,11071831,-795,0,1749794137,12366.693324989996,24.540065400004096,54119.95849272 2025-06-13,05:55:39.000,164,11071843,-795,0,1749794138,12365.878231479997,24.772686690004775,54119.93753136001 2025-06-13,05:55:40.000,164,11071847,-795,0,1749794139,12365.009247489994,24.934816680004587,54119.637085200004 2025-06-13,05:55:41.000,164,11071853,-795,0,1749794140,12364.14026349999,25.068750149999687,54119.35061328 2025-06-13,05:55:42.000,164,11071863,-795,0,1749794141,12363.278015819997,25.139241450000554,54118.85452776 2025-06-13,05:55:43.000,164,11071855,-795,0,1749794142,12362.334932420003,25.237929269998858,54118.12786728 2025-06-13,05:55:44.000,164,11071895,-795,0,1749794143,12361.47942104999,25.329567959997803,54117.876330959996 2025-06-13,05:55:45.000,164,11071871,-795,0,1749794144,12360.664327539991,25.548090989999764,54117.54094920001 2025-06-13,05:55:46.000,164,11071839,-795,0,1749794145,12359.788607239992,25.717270109998935,54117.18460608001 2025-06-13,05:55:47.000,164,11071834,-795,0,1749794146,12359.007195279999,25.731368369997654,54116.95403112 2025-06-13,05:55:48.000,164,11071846,-795,0,1749794147,12358.19210177,25.724319239998295,54116.66057208001 2025-06-13,05:55:49.000,164,11071830,-795,0,1749794148,12357.424162429998,25.62563141999999,54116.24134488 2025-06-13,05:55:50.000,164,11071746,-795,0,1749794149,12356.588859989999,25.470550559999538,54115.94089872001 2025-06-13,05:55:51.000,164,11071853,-795,0,1749794150,12355.847865889991,25.322518829998444,54115.40289048 2025-06-13,05:55:52.000,164,11071819,-795,0,1749794151,12354.945200349997,25.2308801399995,54114.6412944 2025-06-13,05:55:53.000,164,11071850,-795,0,1749794152,12354.318723519995,24.99120971999946,54114.29892552 2025-06-13,05:55:54.000,164,11071802,-795,0,1749794153,12353.645092519997,24.751539299999422,54113.956556640005 2025-06-13,05:55:55.000,164,11071838,-795,0,1749794154,12353.06576985999,24.490721490001306,54113.63514912 2025-06-13,05:55:56.000,164,11071841,-795,0,1749794155,12352.479710890002,24.307444110003416,54113.50938096 2025-06-13,05:55:57.000,164,11071849,-795,0,1749794156,12351.90712453999,24.039577169998665,54113.30675448001 2025-06-13,05:55:58.000,164,11071809,-795,0,1749794157,12351.300856640002,23.673022410002886,54112.8595788 2025-06-13,05:55:59.000,164,11071817,-795,0,1749794158,12350.78889707999,23.264172870003677,54112.496248560004 2025-06-13,05:56:00.000,164,11071830,-795,0,1749794159,12350.324091689989,22.841225069998472,54112.160866800004 2025-06-13,05:56:01.000,164,11071854,-795,0,1749794160,12350.027694049997,22.460572050003975,54111.81849792001 2025-06-13,05:56:02.000,164,11071795,-795,0,1749794161,12349.50899817999,21.896641650004312,54111.37830936 2025-06-13,05:56:03.000,164,11071844,-795,0,1749794162,12349.273227329999,21.33271125000465,54111.224592720006 2025-06-13,05:56:04.000,164,11071850,-795,0,1749794163,12349.037456479993,20.69828955000412,54110.9730564 2025-06-13,05:56:05.000,164,11071824,-795,0,1749794164,12348.936411829993,20.00747481000144,54111.07786320001 2025-06-13,05:56:06.000,164,11071807,-795,0,1749794165,12348.754531459992,19.31666006999876,54110.85427536 2025-06-13,05:56:07.000,164,11071828,-795,0,1749794166,12348.633277879992,18.576501420000568,54110.77741704 2025-06-13,05:56:08.000,164,11071858,-795,0,1749794167,12348.485079059996,17.87158841999917,54110.40709968001 2025-06-13,05:56:09.000,164,11071887,-795,0,1749794168,12348.559178470001,17.10323325000354,54110.16255048001 2025-06-13,05:56:10.000,164,11071865,-795,0,1749794169,12348.734322529992,16.46881155000301,54110.12761488 2025-06-13,05:56:11.000,164,11071835,-795,0,1749794170,12348.895993969993,15.855537240000558,54110.169537600006 2025-06-13,05:56:12.000,164,11071835,-795,0,1749794171,12349.098083269993,15.24931206000474,54110.050756560006 2025-06-13,05:56:13.000,164,11071833,-795,0,1749794172,12349.313645189999,14.692430790004437,54109.862104320004 2025-06-13,05:56:14.000,164,11071758,-795,0,1749794173,12349.52920710999,14.184893429999647,54110.001846720006 2025-06-13,05:56:15.000,164,11071788,-795,0,1749794174,12349.731296409991,13.402439999998023,54110.10665352 2025-06-13,05:56:16.000,164,11071840,-795,0,1749794175,12349.852549989992,12.584740919999604,54110.099666400005 2025-06-13,05:56:17.000,164,11071870,-795,0,1749794176,12349.926649399997,11.67540315000224,54110.17652472 2025-06-13,05:56:18.000,164,11071836,-795,0,1749794177,12349.832341059991,10.794261900002311,54109.70838768001 2025-06-13,05:56:19.000,164,11071857,-795,0,1749794178,12349.913176779992,9.7157450099985,54109.84813008 2025-06-13,05:56:20.000,164,11071857,-795,0,1749794179,12349.987276189997,8.616080730003887,54109.90402704001 2025-06-13,05:56:21.000,164,11071873,-795,0,1749794180,12350.047902979997,7.593956880002224,54109.8201816 2025-06-13,05:56:22.000,164,11071791,-795,0,1749794181,12350.108529769997,6.642324330001429,54109.8900528 2025-06-13,05:56:23.000,164,11071823,-795,0,1749794182,12350.115266079993,5.577905700003612,54110.03678232 2025-06-13,05:56:24.000,164,11071806,-795,0,1749794183,12350.142211320002,4.5628309800013085,54110.10665352 2025-06-13,05:56:25.000,164,11071836,-795,0,1749794184,12350.196101799993,3.3715280100004748,54110.37915120001 2025-06-13,05:56:26.000,164,11071821,-795,0,1749794185,12350.047902979997,2.3494041599988122,54110.47697088001 2025-06-13,05:56:27.000,164,11071844,-795,0,1749794186,12349.892967849992,1.341378570003144,54110.35120272 2025-06-13,05:56:28.000,164,11071815,-795,0,1749794187,12349.657197,0.33335298000019975,54110.47697088001 2025-06-13,05:56:29.000,164,11071876,-795,0,1749794188,12349.35406305,-0.6817217400021036,54110.64466176001 2025-06-13,05:56:30.000,164,11071855,-795,0,1749794189,12348.781476700002,-1.7249929800018435,54110.70754584 2025-06-13,05:56:31.000,164,11071833,-795,0,1749794190,12348.323407619995,-2.838755519995175,54111.154721520004 2025-06-13,05:56:32.000,164,11071879,-795,0,1749794191,12347.602622450002,-3.9666163200017763,54111.608884320005 2025-06-13,05:56:33.000,164,11071858,-795,0,1749794192,12346.98961823999,-5.129722769997898,54111.68574264 2025-06-13,05:56:34.000,164,11071843,-795,0,1749794193,12346.497867609993,-6.250534439997864,54112.07003424 2025-06-13,05:56:35.000,164,11071840,-795,0,1749794194,12346.154315799991,-7.427739149999979,54112.615029600005 2025-06-13,05:56:36.000,164,11071852,-795,0,1749794195,12345.8175003,-8.5908455999961,54112.90848864 2025-06-13,05:56:37.000,164,11071794,-795,0,1749794196,12345.507630039989,-9.817394220001006,54113.39059992 2025-06-13,05:56:38.000,164,11071837,-795,0,1749794197,12345.002406790001,-11.058041099997354,54113.63514912 2025-06-13,05:56:39.000,164,11071817,-795,0,1749794198,12344.71274545999,-12.221147550000751,54114.36879672 2025-06-13,05:56:40.000,164,11071857,-795,0,1749794199,12344.220994829993,-13.426548780000303,54115.00462464001 2025-06-13,05:56:41.000,164,11071824,-795,0,1749794200,12343.810079919996,-14.596704359995783,54115.898976000004 2025-06-13,05:56:42.000,164,11071850,-795,0,1749794201,12343.45305548999,-15.71046689999639,54116.79332736 2025-06-13,05:56:43.000,164,11071869,-795,0,1749794202,12343.082558439994,-16.80308204999892,54117.58287192 2025-06-13,05:56:44.000,164,11071827,-795,0,1749794203,12342.658170909992,-17.79700937999587,54118.29555816 2025-06-13,05:56:45.000,164,11071806,-795,0,1749794204,12342.307882789995,-18.854378880001605,54118.868502000005 2025-06-13,05:56:46.000,164,11071770,-795,0,1749794205,12341.843077399993,-19.869453599996632,54119.4973428 2025-06-13,05:56:47.000,164,11071818,-795,0,1749794206,12341.539943449992,-20.884528319998935,54120.39169416 2025-06-13,05:56:49.000,164,11071822,-795,0,1749794208,12340.899994,-22.773695160001807,54122.04065448 2025-06-13,05:56:50.000,164,11071858,-795,0,1749794209,12340.603596359993,-23.75352423000004,54123.38218152 2025-06-13,05:56:51.000,164,11071839,-795,0,1749794210,12340.327407650002,-24.648763739998685,54124.3184556 2025-06-13,05:56:52.000,164,11071850,-795,0,1749794211,12339.95691059999,-25.445315429999027,54125.20581984 2025-06-13,05:56:53.000,164,11071859,-795,0,1749794212,12339.71440343999,-26.086786259998917,54125.96741592 2025-06-13,05:56:54.000,164,11071850,-795,0,1749794213,12339.599886169999,-26.742355349997524,54126.77093472001 2025-06-13,05:56:55.000,164,11071885,-795,0,1749794214,12339.471896279989,-27.475464869996358,54127.44868536 2025-06-13,05:56:56.000,164,11071807,-795,0,1749794215,12339.545995689994,-28.33545872999821,54128.5805988 2025-06-13,05:56:57.000,164,11071869,-795,0,1749794216,12339.606622479994,-29.12496128999919,54129.37713048001 2025-06-13,05:56:58.000,164,11071844,-795,0,1749794217,12339.768293919995,-30.027249929997197,54130.320391680005 2025-06-13,05:56:59.000,164,11071868,-795,0,1749794218,12340.00406477,-30.978882479997992,54131.43134376 2025-06-13,05:57:00.000,164,11071824,-795,0,1749794219,12340.206154070002,-32.01510458999837,54132.35364360001 2025-06-13,05:57:01.000,164,11071816,-795,0,1749794220,12340.280253479992,-33.1077197400009,54133.35978888001 2025-06-13,05:57:02.000,164,11071820,-795,0,1749794221,12340.185945140001,-34.256727929998306,54134.16330768 2025-06-13,05:57:03.000,164,11071867,-795,0,1749794222,12340.078164179991,-35.39868698999635,54134.40785688001 2025-06-13,05:57:04.000,164,11071866,-795,0,1749794223,12339.89628380999,-36.46310562000144,54135.302208240006 2025-06-13,05:57:05.000,164,11071860,-795,0,1749794224,12339.828920709995,-37.47113120999711,54136.30136640001 2025-06-13,05:57:06.000,164,11071826,-795,0,1749794225,12339.59314985999,-38.40161636999983,54137.09091096001 2025-06-13,05:57:07.000,164,11071858,-795,0,1749794226,12339.451687349989,-39.353248920000624,54137.9433396 2025-06-13,05:57:08.000,164,11071846,-795,0,1749794227,12339.296752219998,-40.20619364999584,54139.0263432 2025-06-13,05:57:09.000,164,11071867,-795,0,1749794228,12339.007090890002,-40.98864707999746,54139.61326128001 2025-06-13,05:57:10.000,164,11071775,-795,0,1749794229,12338.811737899996,-41.74995312000101,54140.41678008 2025-06-13,05:57:11.000,164,11071845,-795,0,1749794230,12338.68374801,-42.56765219999943,54141.150427680004 2025-06-13,05:57:12.000,164,11071840,-795,0,1749794231,12338.609648599995,-43.49813736000215,54141.58362912 2025-06-13,05:57:13.000,164,11071853,-795,0,1749794232,12338.67701169999,-44.52731033999589,54142.156572960004 2025-06-13,05:57:14.000,164,11071849,-795,0,1749794233,12338.852155759996,-45.74680983000144,54142.974066 2025-06-13,05:57:15.000,164,11071881,-795,0,1749794234,12339.094662919997,-46.93106366999564,54143.65181664 2025-06-13,05:57:16.000,164,11071860,-795,0,1749794235,12339.242861739993,-48.13646489999519,54144.46930968 2025-06-13,05:57:17.000,164,11071847,-795,0,1749794236,12339.323697459993,-49.38416090999817,54145.43353224001 2025-06-13,05:57:18.000,164,11071795,-795,0,1749794237,12339.256334359998,-50.526119969996216,54146.083334400006 2025-06-13,05:57:19.000,164,11071854,-795,0,1749794238,12339.000354579992,-51.58348947000195,54146.55845856001 2025-06-13,05:57:20.000,164,11071845,-795,0,1749794239,12339.020563509992,-52.59856418999698,54147.44582280001 2025-06-13,05:57:21.000,164,11071854,-795,0,1749794240,12338.966673030001,-53.45150891999947,54147.95588256 2025-06-13,05:57:22.000,164,11071857,-795,0,1749794241,12338.75784741999,-54.2198640899951,54148.73145288 2025-06-13,05:57:23.000,164,11071846,-795,0,1749794242,12338.60291229,-55.04461230000015,54149.62580424001 2025-06-13,05:57:24.000,164,11071856,-795,0,1749794243,12338.232415239989,-55.91165529000136,54150.33849048 2025-06-13,05:57:25.000,164,11071866,-795,0,1749794244,12337.909072360002,-56.884435230000236,54151.03720248001 2025-06-13,05:57:26.000,164,11071857,-795,0,1749794245,12337.733928299996,-57.744429090002086,54152.04334776001 2025-06-13,05:57:27.000,164,11071839,-795,0,1749794246,12337.646356270001,-58.44229295999685,54152.9656476 2025-06-13,05:57:28.000,164,11071820,-795,0,1749794247,12337.60593841,-59.14015682999889,54153.78314064 2025-06-13,05:57:29.000,164,11071843,-795,0,1749794248,12337.56552055,-59.76752940000006,54154.48883976001 2025-06-13,05:57:30.000,164,11071879,-795,0,1749794249,12337.599202099991,-60.366705449996516,54155.0967192 2025-06-13,05:57:31.000,164,11071829,-795,0,1749794250,12337.747400920001,-61.015225409995764,54155.99107056 2025-06-13,05:57:32.000,164,11071847,-795,0,1749794251,12337.915808669997,-61.649647109996295,54157.06009992 2025-06-13,05:57:33.000,164,11071832,-795,0,1749794252,12338.003380699993,-62.16423360000044,54157.94047704001 2025-06-13,05:57:34.000,164,11071828,-795,0,1749794253,12337.969699150002,-62.65767269999924,54158.81386704 2025-06-13,05:57:35.000,164,11071869,-795,0,1749794254,12337.909072360002,-63.094718759995885,54159.75712824001 2025-06-13,05:57:36.000,164,11071835,-795,0,1749794255,12337.929281290002,-63.65160002999619,54160.70737656 2025-06-13,05:57:37.000,164,11071855,-795,0,1749794256,12338.064007489993,-64.11684260999755,54161.727496080006 2025-06-13,05:57:38.000,164,11071864,-795,0,1749794257,12338.191997379989,-64.61028170999634,54162.70569288001 2025-06-13,05:57:39.000,164,11071857,-795,0,1749794258,12338.39408667999,-64.9768364699994,54163.2716496 2025-06-13,05:57:40.000,164,11071882,-795,0,1749794259,12338.710693249996,-65.33634209999582,54164.242859280006 2025-06-13,05:57:41.000,164,11071856,-795,0,1749794260,12338.845419450001,-65.6817494700008,54165.346824240005 2025-06-13,05:57:42.000,164,11071810,-795,0,1749794261,12338.730902179996,-65.90027249999548,54166.19226576 2025-06-13,05:57:43.000,164,11071869,-795,0,1749794262,12338.528812879995,-65.97781292999571,54167.00277168 2025-06-13,05:57:44.000,164,11071841,-795,0,1749794263,12338.380614059999,-66.11879552999744,54168.01590408 2025-06-13,05:57:45.000,164,11071872,-795,0,1749794264,12338.31325095999,-66.19633595999767,54168.84737136 2025-06-13,05:57:46.000,164,11071842,-795,0,1749794265,12338.326723579994,-66.31617117000133,54169.7347356 2025-06-13,05:57:47.000,164,11071814,-795,0,1749794266,12338.50186764,-66.46420289999514,54170.747868 2025-06-13,05:57:48.000,164,11071872,-795,0,1749794267,12338.70395694,-66.66157853999903,54171.22299216 2025-06-13,05:57:49.000,164,11071828,-795,0,1749794268,12338.75784741999,-66.80961027000012,54171.75401328 2025-06-13,05:57:50.000,164,11071797,-795,0,1749794269,12338.82521052,-66.95059287000186,54172.48067376001 2025-06-13,05:57:51.000,164,11071867,-795,0,1749794270,12338.932991479996,-67.05632981999952,54173.24925696001 2025-06-13,05:57:52.000,164,11071879,-795,0,1749794271,12339.047508750002,-67.16206676999718,54173.961943199996 2025-06-13,05:57:53.000,164,11071888,-795,0,1749794272,12339.175498639997,-67.16911589999654,54174.86328168 2025-06-13,05:57:54.000,164,11071878,-795,0,1749794273,12339.269806980003,-67.16206676999718,54175.48513536 2025-06-13,05:57:55.000,164,11071862,-795,0,1749794274,12339.65377664999,-67.03518243000144,54176.03711784 2025-06-13,05:57:56.000,164,11071797,-795,0,1749794275,12340.192681449997,-66.85190504999628,54176.87557224 2025-06-13,05:57:57.000,164,11071826,-795,0,1749794276,12340.718113629999,-66.59108723999816,54177.35768352 2025-06-13,05:57:58.000,164,11071878,-795,0,1749794277,12341.15597377999,-66.33026943000004,54178.03543416001 2025-06-13,05:57:59.000,164,11071864,-795,0,1749794278,12341.432162489997,-66.04830422999657,54178.44767424001 2025-06-13,05:58:00.000,164,11071839,-795,0,1749794279,12341.890231569989,-65.66060207999544,54179.2721544 2025-06-13,05:58:01.000,164,11071878,-795,0,1749794280,12342.31461909999,-65.27289993000159,54179.96387928 2025-06-13,05:58:02.000,164,11071827,-795,0,1749794281,12342.557126259991,-64.87109952000174,54180.990985920005 2025-06-13,05:58:03.000,164,11071822,-795,0,1749794282,12342.644698290002,-64.37766041999566,54181.710659280005 2025-06-13,05:58:04.000,164,11071836,-795,0,1749794283,12342.644698290002,-63.84192654000071,54182.40937128 2025-06-13,05:58:05.000,164,11071849,-795,0,1749794284,12342.644698290002,-63.327340049996565,54182.87750832001 2025-06-13,05:58:06.000,164,11071774,-795,0,1749794285,12342.920886999993,-62.80570443000033,54183.66006576 2025-06-13,05:58:07.000,164,11071824,-795,0,1749794286,12343.096031059998,-62.40390402000048,54184.41467472001 2025-06-13,05:58:08.000,164,11071820,-795,0,1749794287,12343.284647739994,-62.00915273999999,54185.20421928001 2025-06-13,05:58:09.000,164,11071804,-795,0,1749794288,12343.506945969995,-61.684892760000366,54185.8400472 2025-06-13,05:58:10.000,164,11071836,-795,0,1749794289,12343.803343610001,-61.49456624999584,54186.622604640004 2025-06-13,05:58:11.000,164,11071880,-795,0,1749794290,12343.931333499997,-61.38178016999882,54187.60778856 2025-06-13,05:58:12.000,164,11071820,-795,0,1749794291,12344.045850770002,-61.21965017999901,54188.55104976 2025-06-13,05:58:13.000,164,11071863,-795,0,1749794292,12344.140159109993,-61.04342193000048,54189.43142688 2025-06-13,05:58:14.000,164,11071798,-795,0,1749794293,12344.200785899993,-60.831948029997875,54190.11616464001 2025-06-13,05:58:15.000,164,11071827,-795,0,1749794294,12344.254676379998,-60.54293370000232,54190.44455928 2025-06-13,05:58:16.000,164,11071817,-795,0,1749794295,12344.5376014,-60.22572285000206,54191.29698792 2025-06-13,05:58:17.000,164,11071840,-795,0,1749794296,12344.807053799996,-59.964905039996665,54192.11448096 2025-06-13,05:58:18.000,164,11071884,-795,0,1749794297,12344.948516309996,-59.7604802700007,54192.897038400006 2025-06-13,05:58:19.000,164,11071878,-795,0,1749794298,12345.069769889997,-59.71113635999791,54193.58876328001 2025-06-13,05:58:20.000,164,11071847,-795,0,1749794299,12345.359431219993,-59.63359592999768,54194.49708888001 2025-06-13,05:58:21.000,164,11071818,-795,0,1749794300,12345.447003249988,-59.64064505999704,54195.48925992 2025-06-13,05:58:22.000,164,11071851,-795,0,1749794301,12345.251650259997,-59.619497669998964,54196.26483024 2025-06-13,05:58:23.000,164,11071863,-795,0,1749794302,12344.90136214,-59.48556419999659,54196.949568 2025-06-13,05:58:24.000,164,11071844,-795,0,1749794303,12344.463501989994,-59.2670411700019,54197.48757624 2025-06-13,05:58:25.000,164,11071864,-795,0,1749794304,12344.342248409994,-59.07671465999738,54197.99763600001 2025-06-13,05:58:26.000,164,11071871,-795,0,1749794305,12344.295094239998,-58.8088477199999,54198.78718056001 2025-06-13,05:58:27.000,164,11071861,-795,0,1749794306,12344.247940069989,-58.63966860000073,54199.45095696 2025-06-13,05:58:28.000,164,11071862,-795,0,1749794307,12343.965015050002,-58.287212099996395,54200.00293944 2025-06-13,05:58:29.000,164,11071849,-795,0,1749794308,12343.567572759996,-57.94885385999805,54200.471076480004 2025-06-13,05:58:30.000,164,11071822,-795,0,1749794309,12343.19033939999,-57.61754474999907,54201.23965968 2025-06-13,05:58:31.000,164,11071837,-795,0,1749794310,12342.826578660002,-57.469513019997976,54201.74971944 2025-06-13,05:58:32.000,164,11071836,-795,0,1749794311,12342.40219113,-57.45541475999926,54202.32965040001 2025-06-13,05:58:33.000,164,11071836,-795,0,1749794312,12341.910440499989,-57.476562149997335,54202.9235556 2025-06-13,05:58:34.000,164,11071831,-795,0,1749794313,12341.07513805999,-57.4483656299999,54203.18207904 2025-06-13,05:58:35.000,164,11071864,-795,0,1749794314,12340.334143959997,-57.27918651000073,54203.608293360005 2025-06-13,05:58:36.000,164,11071839,-795,0,1749794315,12339.707667129995,-57.19459695000114,54203.86681680001 2025-06-13,05:58:37.000,164,11071808,-795,0,1749794316,12339.370851629988,-57.124105650000274,54204.48867048001 2025-06-13,05:58:38.000,164,11071857,-795,0,1749794317,12338.946464100001,-56.97607391999918,54204.8799492 2025-06-13,05:58:39.000,164,11071840,-795,0,1749794318,12338.37387774999,-56.68705958999635,54205.30616352001 2025-06-13,05:58:40.000,164,11071849,-795,0,1749794319,12337.56552055,-56.1865713599982,54205.70442936 2025-06-13,05:58:41.000,164,11071870,-795,0,1749794320,12336.40687523,-55.559198789997026,54206.08173384 2025-06-13,05:58:42.000,164,11071818,-795,0,1749794321,12334.992250129995,-54.938875349995214,54206.21448912001 2025-06-13,05:58:43.000,164,11071824,-795,0,1749794322,12334.156947689997,-54.25510973999917,54206.46602544 2025-06-13,05:58:44.000,164,11071848,-795,0,1749794323,12333.166710119993,-53.61363890999928,54206.75249736 2025-06-13,05:58:45.000,164,11071841,-795,0,1749794324,12332.331407679994,-53.05675763999898,54206.95512384001 2025-06-13,05:58:46.000,164,11071824,-795,0,1749794325,12331.543259409991,-52.52102375999675,54207.27653136 2025-06-13,05:58:47.000,164,11071826,-795,0,1749794326,12330.681011729997,-52.083977700000105,54207.47217072 2025-06-13,05:58:48.000,164,11071830,-795,0,1749794327,12329.569520579993,-51.75266859000112,54207.69575856001 2025-06-13,05:58:49.000,164,11071830,-795,0,1749794328,12328.552337769994,-51.273327750001044,54208.05210168 2025-06-13,05:58:50.000,164,11071873,-795,0,1749794329,12327.56883651,-50.815134299999045,54208.254728160005 2025-06-13,05:58:51.000,164,11071848,-795,0,1749794330,12326.915414440002,-50.39218650000112,54208.205818320006 2025-06-13,05:58:52.000,164,11071852,-795,0,1749794331,12326.619016799996,-49.91284566000104,54208.38049632 2025-06-13,05:58:53.000,164,11071850,-795,0,1749794332,12326.160947719989,-49.532192639999266,54208.7228652 2025-06-13,05:58:54.000,164,11071839,-795,0,1749794333,12325.574888750001,-49.186785270001565,54209.023311360004 2025-06-13,05:58:55.000,164,11071797,-795,0,1749794334,12324.766531549998,-48.848427029995946,54208.94645304001 2025-06-13,05:58:56.000,164,11071838,-795,0,1749794335,12324.281517229996,-48.42547922999802,54209.239912080004 2025-06-13,05:58:57.000,164,11071864,-795,0,1749794336,12323.83018446,-48.19285793999734,54209.596255200006 2025-06-13,05:58:58.000,164,11071850,-795,0,1749794337,12323.446214789998,-47.917941870000504,54210.00150816001 2025-06-13,05:58:59.000,164,11071852,-795,0,1749794338,12322.95446416,-47.62187840999832,54209.882727120006 2025-06-13,05:59:00.000,164,11071843,-795,0,1749794339,12322.67153914,-47.12139018000016,54210.33688992001 2025-06-13,05:59:01.000,164,11071815,-795,0,1749794340,12322.415559359993,-46.57155803999922,54210.51855504 2025-06-13,05:59:02.000,164,11071785,-795,0,1749794341,12322.193261129993,-46.04992241999571,54210.749130000004 2025-06-13,05:59:03.000,164,11071860,-795,0,1749794342,12321.923808729996,-45.6410728799965,54211.056563280006 2025-06-13,05:59:04.000,164,11071847,-795,0,1749794343,12321.45226703,-45.24632159999601,54211.25918976 2025-06-13,05:59:05.000,164,11071840,-795,0,1749794344,12321.068297359998,-44.81632466999872,54211.46181624001 2025-06-13,05:59:06.000,164,11071822,-795,0,1749794345,12320.785372339997,-44.31583644000057,54211.943927520006 2025-06-13,05:59:07.000,164,11071835,-795,0,1749794346,12320.899889610002,-43.66731648000132,54212.58674256001 2025-06-13,05:59:08.000,164,11071834,-795,0,1749794347,12320.933571159992,-42.97650173999864,54212.929111440004 2025-06-13,05:59:09.000,164,11071872,-795,0,1749794348,12321.021143190002,-42.31388352000067,54213.13872504001 2025-06-13,05:59:10.000,164,11071863,-795,0,1749794349,12320.987461639997,-41.6865109499995,54213.264493200004 2025-06-13,05:59:11.000,164,11071801,-795,0,1749794350,12320.738218170001,-41.143727939997916,54213.51602952 2025-06-13,05:59:12.000,164,11071843,-795,0,1749794351,12320.199313369994,-40.6361905800004,54213.69769464 2025-06-13,05:59:13.000,164,11071863,-795,0,1749794352,12319.835552629993,-40.24143929999991,54213.78154008001 2025-06-13,05:59:14.000,164,11071843,-795,0,1749794353,12319.613254399992,-39.79734410999663,54213.85839840001 2025-06-13,05:59:15.000,164,11071835,-795,0,1749794354,12319.606518089997,-39.33210152999527,54213.94923096001 2025-06-13,05:59:16.000,164,11071852,-795,0,1749794355,12319.552627609992,-38.86685895000119,54214.39640664 2025-06-13,05:59:17.000,164,11071856,-795,0,1749794356,12319.18886686999,-38.49325505999877,54214.16583168001 2025-06-13,05:59:18.000,164,11071861,-795,0,1749794357,12319.03393174,-38.18309333999787,54214.417368 2025-06-13,05:59:19.000,164,11071847,-795,0,1749794358,12318.953096019999,-37.9786685700019,54214.172818800005 2025-06-13,05:59:20.000,164,11071854,-795,0,1749794359,12319.101294839995,-37.83063684000081,54214.221728640005 2025-06-13,05:59:21.000,164,11071866,-795,0,1749794360,12319.29664783,-37.795391189996735,54214.26365136001 2025-06-13,05:59:22.000,164,11071852,-795,0,1749794361,12319.451582959991,-37.75309641000058,54214.5221748 2025-06-13,05:59:23.000,164,11071823,-755,0,1749794362,12319.37748355,-37.69670336999843,54214.592046 2025-06-13,05:59:24.000,164,11071842,-715,0,1749794363,12319.12824007999,-37.59801555000013,54214.71781416001 2025-06-13,05:59:25.000,164,11071862,-795,0,1749794364,12318.878996609994,-37.60506467999949,54214.66890432001 2025-06-13,05:59:26.000,164,11071804,-795,0,1749794365,12318.649962069998,-37.58391729000141,54214.75274976 2025-06-13,05:59:27.000,164,11071866,-795,0,1749794366,12318.427663839997,-37.49932773000182,54214.61300736 2025-06-13,05:59:28.000,164,11071866,-795,0,1749794367,12318.387245979997,-37.379492519998166,54214.73877552001 2025-06-13,05:59:29.000,164,11071843,-795,0,1749794368,12318.164947749996,-37.09752732000197,54214.50121344001 2025-06-13,05:59:30.000,164,11071854,-795,0,1749794369,12318.023485239995,-36.752119949996995,54214.52916192001 2025-06-13,05:59:31.000,164,11071855,-795,0,1749794370,12317.91570428,-36.286877369995636,54214.61300736 2025-06-13,05:59:32.000,164,11071834,-795,0,1749794371,12317.80792331999,-35.8004873999962,54214.74576264001 2025-06-13,05:59:33.000,164,11071869,-795,0,1749794372,12317.504789369988,-35.33524482000212,54214.88550504001 2025-06-13,05:59:34.000,164,11071800,-795,0,1749794373,12316.965884569996,-34.91229701999691,54215.178964080005 2025-06-13,05:59:35.000,164,11071835,-795,0,1749794374,12316.298989879993,-34.64443007999944,54215.109092880004 2025-06-13,05:59:36.000,164,11071789,-795,0,1749794375,12315.726403529996,-34.51049660999706,54215.23486104 2025-06-13,05:59:37.000,164,11071849,-795,0,1749794376,12315.120135629993,-34.489349219998985,54215.35364208 2025-06-13,05:59:38.000,164,11071855,-795,0,1749794377,12314.567758209996,-34.496398349998344,54215.26280952 2025-06-13,05:59:39.000,164,11071814,-795,0,1749794378,12313.887390899989,-34.37656314000196,54215.22088680001 2025-06-13,05:59:40.000,164,11071828,-795,0,1749794379,12313.308068239996,-34.22853141000087,54215.42351328 2025-06-13,05:59:41.000,164,11071800,-795,0,1749794380,12312.647909859988,-33.97476273000211,54215.68902384 2025-06-13,05:59:42.000,164,11071836,-795,0,1749794381,12311.87323420999,-33.629355359997135,54215.87767608 2025-06-13,05:59:43.000,164,11071850,-795,0,1749794382,12311.293911549998,-33.269849730000715,54216.282929040004 2025-06-13,05:59:44.000,164,11071893,-795,0,1749794383,12310.963832360001,-33.00903191999532,54216.36677448 2025-06-13,05:59:45.000,164,11071861,-795,0,1749794384,12310.876260329991,-32.66362454999762,54216.569400960005 2025-06-13,05:59:46.000,164,11071848,-795,0,1749794385,12311.085085940002,-32.29706979000184,54216.84888576001 2025-06-13,05:59:47.000,164,11071858,-795,0,1749794386,12311.112031179997,-32.07149763000052,54216.70914336001 2025-06-13,05:59:48.000,164,11071837,-795,0,1749794387,12311.179394279992,-31.831827210000483,54216.93971832 2025-06-13,05:59:49.000,164,11071901,-795,0,1749794388,12311.037931769992,-31.64150069999596,54216.92574408001 2025-06-13,05:59:50.000,164,11071775,-795,0,1749794389,12310.916678189991,-31.49346897000214,54216.953692560004 2025-06-13,05:59:51.000,164,11071856,-795,0,1749794390,12310.74153413,-31.366584629999124,54217.037538 2025-06-13,05:59:52.000,164,11071832,-795,0,1749794391,12310.41145493999,-31.16215985999588,54217.40086824001 2025-06-13,05:59:53.000,164,11071896,-795,0,1749794392,12310.034221579997,-30.80265422999946,54217.51266216 2025-06-13,05:59:54.000,164,11071845,-795,0,1749794393,12309.55594356999,-30.40085381999961,54217.48471368 2025-06-13,05:59:55.000,164,11071840,-795,0,1749794394,12309.124819729994,-29.731186470002285,54217.61746896001 2025-06-13,05:59:56.000,164,11071863,-795,0,1749794395,12308.707168510002,-29.12496128999919,54217.66637880001 2025-06-13,05:59:57.000,164,11071856,-795,0,1749794396,12308.25583573999,-28.645620449999114,54217.79913408 2025-06-13,05:59:58.000,164,11071835,-795,0,1749794397,12307.878602379998,-28.26496742999734,54217.8759924 2025-06-13,05:59:59.000,164,11071840,-795,0,1749794398,12307.487896400002,-27.997100489999866,54217.79913408 2025-06-13,06:00:00.000,164,11071870,-795,0,1749794399,12307.312752339996,-27.968903969995154,54218.085606 2025-06-13,06:00:01.000,164,11071841,-795,0,1749794400,12307.110663039995,-28.10988656999689,54218.58867864 2025-06-13,06:00:02.000,164,11071835,-795,0,1749794401,12306.969200529995,-28.243820039999264,54218.91008616001 2025-06-13,06:00:03.000,164,11071890,-795,0,1749794402,12306.706484439994,-28.342507859997568,54219.203545200005 2025-06-13,06:00:04.000,164,11071835,-795,0,1749794403,12306.457240969998,-28.427097419997153,54219.322326240006 2025-06-13,06:00:05.000,164,11071879,-795,0,1749794404,12306.443768349993,-28.33545872999821,54219.252455040005 2025-06-13,06:00:06.000,164,11071847,-795,0,1749794405,12306.652593959989,-28.13103396000224,54219.59482392 2025-06-13,06:00:07.000,164,11071871,-795,0,1749794406,12306.888364809995,-27.940707449997717,54219.65072088001 2025-06-13,06:00:08.000,164,11071860,-795,0,1749794407,12307.312752339996,-27.665791380000883,54220.15379352001 2025-06-13,06:00:09.000,164,11071869,-795,0,1749794408,12307.615886289997,-27.28513835999911,54220.328471520006 2025-06-13,06:00:10.000,164,11071866,-795,0,1749794409,12308.020064889999,-26.890387079998618,54220.96429944 2025-06-13,06:00:11.000,164,11071811,-795,0,1749794410,12308.437716109991,-26.580225359997712,54221.37653952001 2025-06-13,06:00:12.000,164,11071840,-795,0,1749794411,12308.949675669988,-26.122031909995712,54221.90057352 2025-06-13,06:00:13.000,164,11071830,-795,0,1749794412,12309.57615249999,-25.60744541999884,54222.64120824 2025-06-13,06:00:14.000,164,11071807,-795,0,1749794413,12310.296937669998,-25.262038050001138,54222.9067188 2025-06-13,06:00:15.000,164,11071859,-795,0,1749794414,12310.849315089996,-24.810893729998497,54223.41677856001 2025-06-13,06:00:16.000,164,11071763,-795,0,1749794415,12311.428637749988,-24.409093319998647,54224.00369664 2025-06-13,06:00:17.000,164,11071841,-755,0,1749794416,12312.135950299991,-24.21171768000204,54224.59760184 2025-06-13,06:00:18.000,164,11071839,-795,0,1749794417,12313.05208845999,-24.479584619999514,54225.1076616 2025-06-13,06:00:19.000,164,11071860,-795,0,1749794418,12313.907599829989,-25.14220283999748,54225.51291456 2025-06-13,06:00:20.000,164,11071872,-795,0,1749794419,12314.958464189993,-25.988098440000613,54226.3304076 2025-06-13,06:00:21.000,164,11071833,-795,0,1749794420,12315.982383310002,-27.024320550000994,54226.91033856001 2025-06-13,06:00:22.000,164,11071824,-795,0,1749794421,12316.911994089991,-28.04644439999538,54227.43437256 2025-06-13,06:00:23.000,164,11071876,-795,0,1749794422,12317.81465963,-29.110863030000473,54227.86058688 2025-06-13,06:00:24.000,164,11071847,-795,0,1749794423,12318.367037049997,-30.06249558000127,54228.37763376001 2025-06-13,06:00:25.000,164,11071848,-755,0,1749794424,12318.596071589993,-30.76740857999539,54228.978526080005 2025-06-13,06:00:26.000,164,11071853,-795,0,1749794425,12318.676907309993,-31.303142459997616,54229.71916080001 2025-06-13,06:00:27.000,164,11071882,-795,0,1749794426,12318.764479339989,-31.73313939000218,54230.2781304 2025-06-13,06:00:28.000,164,11071855,-795,0,1749794427,12318.852051369999,-32.184283709997544,54230.872035600005 2025-06-13,06:00:29.000,164,11071830,-795,0,1749794428,12319.06761328999,-32.72001758999977,54231.4310052 2025-06-13,06:00:30.000,164,11071854,-795,0,1749794429,12319.532418679992,-33.255751470002,54231.927090720004 2025-06-13,06:00:31.000,164,11071751,-795,0,1749794430,12320.131950269999,-33.805583609995665,54232.451124720006 2025-06-13,06:00:32.000,164,11071868,-795,0,1749794431,12320.886416989997,-34.36246487999597,54233.01009432 2025-06-13,06:00:33.000,164,11071845,-795,0,1749794432,12321.64762001999,-34.75721615999646,54233.34547608 2025-06-13,06:00:34.000,164,11071873,-795,0,1749794433,12322.280833160003,-34.9616409299997,54233.7367548 2025-06-13,06:00:35.000,164,11071863,-795,0,1749794434,12322.84668319999,-34.9616409299997,54234.274763040004 2025-06-13,06:00:36.000,164,11071859,-795,0,1749794435,12323.250861799992,-34.88410049999948,54234.98744928001 2025-06-13,06:00:37.000,164,11071836,-795,0,1749794436,12323.378851690002,-34.74311789999774,54235.46257344001 2025-06-13,06:00:38.000,164,11071806,-795,0,1749794437,12323.412533239993,-34.59508616999665,54236.22416952 2025-06-13,06:00:39.000,164,11071823,-795,0,1749794438,12323.170026079992,-34.482300089999626,54236.41980888 2025-06-13,06:00:40.000,164,11071871,-795,0,1749794439,12323.210443939992,-34.23558054000023,54236.9857656 2025-06-13,06:00:41.000,164,11071816,-795,0,1749794440,12323.109399289991,-34.10869619999721,54237.56569656 2025-06-13,06:00:42.000,164,11071829,-795,0,1749794441,12323.01509095,-33.84082925999974,54238.02684648001 2025-06-13,06:00:43.000,164,11071845,-795,0,1749794442,12322.88710105999,-33.65050274999521,54238.69062288 2025-06-13,06:00:44.000,164,11071833,-795,0,1749794443,12322.72542961999,-33.31919363999623,54239.17273416 2025-06-13,06:00:45.000,164,11071857,-795,0,1749794444,12322.58396710999,-33.1077197400009,54239.759652240005 2025-06-13,06:00:46.000,164,11071755,-795,0,1749794445,12322.54354924999,-32.853951060002146,54240.50028696001 2025-06-13,06:00:47.000,164,11071847,-795,0,1749794446,12322.509867699999,-32.79755802,54241.317780000005 2025-06-13,06:00:48.000,164,11071799,-795,0,1749794447,12322.72542961999,-32.73411584999849,54241.86277536001 2025-06-13,06:00:49.000,164,11071863,-795,0,1749794448,12322.82647426999,-32.67067367999698,54242.589435840004 2025-06-13,06:00:50.000,164,11071852,-795,0,1749794449,12322.981409399996,-32.52264194999589,54243.28814784 2025-06-13,06:00:51.000,164,11071842,-795,0,1749794450,12323.176762390001,-32.24067674999969,54243.84711744 2025-06-13,06:00:52.000,164,11071866,-795,0,1749794451,12323.419269550002,-31.789532429997053,54244.503906720005 2025-06-13,06:00:53.000,164,11071875,-795,0,1749794452,12323.675249329994,-31.239700289996108,54245.18864448 2025-06-13,06:00:54.000,164,11071795,-795,0,1749794453,12323.96491065999,-30.725113799999235,54245.64280728 2025-06-13,06:00:55.000,164,11071847,-795,0,1749794454,12324.200681509996,-30.076593839999987,54246.26466096 2025-06-13,06:00:56.000,164,11071790,-795,0,1749794455,12324.557705940002,-29.42807388000074,54247.235870640005 2025-06-13,06:00:57.000,164,11071827,-795,0,1749794456,12324.98209346999,-28.814799569998286,54248.25599016001 2025-06-13,06:00:58.000,164,11071907,-795,0,1749794457,12325.41321731,-28.257918299997982,54248.90579232001 2025-06-13,06:00:59.000,164,11071853,-795,0,1749794458,12325.756769120002,-27.574152690001938,54249.5625816 2025-06-13,06:01:00.000,164,11071863,-795,0,1749794459,12326.18115664999,-26.855141430001822,54250.16347392 2025-06-13,06:01:01.000,164,11071812,-795,0,1749794460,12326.706588829991,-26.29826016000152,54250.68750792 2025-06-13,06:01:02.000,164,11071804,-795,0,1749794461,12327.258966249989,-25.81891932000144,54251.24647752 2025-06-13,06:01:03.000,164,11071860,-795,0,1749794462,12327.898915699996,-25.480561079995823,54251.87531832001 2025-06-13,06:01:04.000,164,11071860,-795,0,1749794463,12328.431084189993,-25.13515370999812,54252.34345536 2025-06-13,06:01:05.000,164,11071822,-795,0,1749794464,12329.084506259991,-24.768598950002342,54252.93037344001 2025-06-13,06:01:06.000,164,11071820,-795,0,1749794465,12329.85918190999,-24.409093319998647,54253.775814960005 2025-06-13,06:01:07.000,164,11071851,-795,0,1749794466,12330.721429589998,-24.268110719996912,54254.29286184 2025-06-13,06:01:08.000,164,11071848,-795,0,1749794467,12331.677985609997,-24.204668549995404,54254.70510192001 2025-06-13,06:01:09.000,164,11071865,-795,0,1749794468,12332.782740449991,-24.232865070000116,54255.354904080006 2025-06-13,06:01:10.000,164,11071858,-795,0,1749794469,12333.86728636,-24.33860201999778,54255.69727296 2025-06-13,06:01:11.000,164,11071839,-795,0,1749794470,12334.992250129995,-24.606468959995254,54256.49380464 2025-06-13,06:01:12.000,164,11071835,-795,0,1749794471,12336.130686519995,-25.099908060001326,54257.31828480001 2025-06-13,06:01:13.000,164,11071860,-795,0,1749794472,12337.13439670999,-25.706133239997143,54258.03795816001 2025-06-13,06:01:14.000,164,11071861,-795,0,1749794473,12337.706983060001,-26.24891624999873,54258.67378608 2025-06-13,06:01:15.000,164,11071888,-795,0,1749794474,12338.010117010002,-26.629569270000502,54259.60307304 2025-06-13,06:01:16.000,164,11071865,-795,0,1749794475,12338.279569409999,-26.81989577999775,54260.60921832 2025-06-13,06:01:17.000,164,11071853,-795,0,1749794476,12338.42103192,-27.024320550000994,54261.35684016 2025-06-13,06:01:18.000,164,11071788,-795,0,1749794477,12338.44124085,-27.144155759997375,54262.0695264 2025-06-13,06:01:19.000,164,11071861,-795,0,1749794478,12338.191997379989,-27.080713589995867,54262.35599832 2025-06-13,06:01:20.000,164,11071889,-755,0,1749794479,12337.787818780002,-26.70006057000137,54263.096633040004 2025-06-13,06:01:21.000,164,11071856,-795,0,1749794480,12337.11418777999,-26.122031909995712,54263.63464128 2025-06-13,06:01:22.000,164,11071871,-795,0,1749794481,12336.40687523,-25.522855859999254,54264.291430560006 2025-06-13,06:01:23.000,164,11071862,-795,0,1749794482,12335.760189469998,-25.043515019999177,54264.90629712 2025-06-13,06:01:24.000,164,11071867,-795,0,1749794483,12335.221284669991,-24.691058520002116,54265.45827960001 2025-06-13,06:01:25.000,164,11071868,-795,0,1749794484,12334.86426024,-24.52187939999567,54265.72379016001 2025-06-13,06:01:26.000,164,11071840,-795,0,1749794485,12334.635225699989,-24.592370699996536,54266.471412000006 2025-06-13,06:01:27.000,164,11071834,-795,0,1749794486,12334.426400089993,-24.930728940002155,54266.84871648001 2025-06-13,06:01:28.000,164,11071875,-795,0,1749794487,12334.446609019993,-25.38187325999752,54267.18409824001 2025-06-13,06:01:29.000,164,11071878,-795,0,1749794488,12334.641962009999,-25.988098440000613,54267.239995200005 2025-06-13,06:01:30.000,164,11071890,-795,0,1749794489,12334.88446917,-26.890387079998618,54267.31685352 2025-06-13,06:01:31.000,164,11071873,-795,0,1749794490,12335.430110280002,-27.91251093000028,54267.959668560005 2025-06-13,06:01:32.000,164,11071850,-795,0,1749794491,12335.713035299988,-29.033322600000247,54268.413831360005 2025-06-13,06:01:33.000,164,11071856,-795,0,1749794492,12335.820816259999,-30.18937991999701,54268.77017448001 2025-06-13,06:01:34.000,164,11071761,-795,0,1749794493,12335.928597219994,-31.27494594000018,54269.44093800001 2025-06-13,06:01:35.000,164,11071839,-795,0,1749794494,12335.847761499994,-32.339364569998,54269.65055160001 2025-06-13,06:01:36.000,164,11071804,-795,0,1749794495,12335.854497809989,-33.389684939997096,54270.25144392001 2025-06-13,06:01:37.000,164,11071816,-795,0,1749794496,12335.706298989993,-34.5034474799977,54270.70560672001 2025-06-13,06:01:38.000,164,11071870,-795,0,1749794497,12335.524418619993,-35.63835740999639,54271.12483392 2025-06-13,06:01:39.000,164,11071834,-795,0,1749794498,12335.322329319992,-36.8508077699953,54271.383357360006 2025-06-13,06:01:40.000,164,11071895,-795,0,1749794499,12335.362747179992,-38.04915986999549,54271.78861032001 2025-06-13,06:01:41.000,164,11071852,-795,0,1749794500,12335.369483490002,-39.1629224099961,54272.319631440005 2025-06-13,06:01:42.000,164,11071893,-795,0,1749794501,12335.1067674,-40.19914451999648,54272.668987439996 2025-06-13,06:01:43.000,164,11071855,-795,0,1749794502,12334.84405131,-41.030941860000894,54273.227957040006 2025-06-13,06:01:44.000,164,11071862,-795,0,1749794503,12334.567862599994,-41.71470746999694,54273.58430016001 2025-06-13,06:01:45.000,164,11071872,-795,0,1749794504,12334.257992339997,-42.236343090000446,54274.0524372 2025-06-13,06:01:46.000,164,11071869,-795,0,1749794505,12334.076111969996,-42.72273305999988,54274.72320072 2025-06-13,06:01:47.000,164,11071890,-795,0,1749794506,12333.69887860999,-43.046993039999506,54275.11447944001 2025-06-13,06:01:48.000,164,11071819,-795,0,1749794507,12333.052192850002,-43.22322128999804,54275.58261648 2025-06-13,06:01:49.000,164,11071867,-795,0,1749794508,12331.913756460002,-43.1950247700006,54276.08568912 2025-06-13,06:01:50.000,164,11071852,-795,0,1749794509,12330.782056379998,-42.884863049999694,54276.798375360006 2025-06-13,06:01:51.000,164,11071850,-795,0,1749794510,12330.014117039995,-42.44076785999641,54277.57394568 2025-06-13,06:01:52.000,164,11071885,-795,0,1749794511,12329.603202129998,-42.12355700999615,54278.34252888 2025-06-13,06:01:53.000,164,11071862,-795,0,1749794512,12329.434794380002,-41.80634615999588,54279.23688024001 2025-06-13,06:01:54.000,164,11071897,-795,0,1749794513,12329.178814599996,-41.658314430002065,54279.85873392001 2025-06-13,06:01:55.000,164,11071850,-795,0,1749794514,12328.92957113,-41.53847921999841,54280.52949744001 2025-06-13,06:01:56.000,164,11071884,-795,0,1749794515,12328.518656219989,-41.383398359997955,54281.34699048001 2025-06-13,06:01:57.000,164,11071881,-795,0,1749794516,12327.986487729991,-41.023892730001535,54281.68237224001 2025-06-13,06:01:58.000,164,11071882,-795,0,1749794517,12327.312856729994,-40.71373101000063,54282.213393360005 2025-06-13,06:01:59.000,164,11071913,-795,0,1749794518,12326.53144477,-40.41766754999844,54282.56274936 2025-06-13,06:02:00.000,164,11071860,-795,0,1749794519,12325.979067349988,-40.347176249997574,54283.11473184001 2025-06-13,06:02:01.000,164,11071870,-795,0,1749794520,12325.440162549996,-40.31897973000014,54283.57588176001 2025-06-13,06:02:02.000,164,11071878,-795,0,1749794521,12324.928202989999,-40.283734079996066,54284.31651648001 2025-06-13,06:02:03.000,164,11071899,-795,0,1749794522,12324.207417819991,-40.12865321999561,54284.80561488 2025-06-13,06:02:04.000,164,11071877,-795,0,1749794523,12323.237389180002,-39.938326709998364,54285.23881632 2025-06-13,06:02:05.000,164,11071853,-795,0,1749794524,12322.105689099997,-39.691607159998966,54285.52528824 2025-06-13,06:02:06.000,164,11071856,-795,0,1749794525,12320.845999129997,-39.473084129997005,54285.6510564 2025-06-13,06:02:07.000,164,11071883,-795,0,1749794526,12319.801871080002,-39.296855879998475,54286.14015480001 2025-06-13,06:02:08.000,164,11071870,-795,0,1749794527,12318.811633509999,-39.22636457999761,54286.58034336 2025-06-13,06:02:09.000,164,11071902,-795,0,1749794528,12317.713614979999,-38.98669415999757,54286.61527896001 2025-06-13,06:02:10.000,164,11071842,-795,0,1749794529,12316.743586339995,-38.662434179997945,54287.341939440004 2025-06-13,06:02:11.000,164,11071856,-795,0,1749794530,12315.61188625999,-38.2253881200013,54287.95680600001 2025-06-13,06:02:12.000,164,11071819,-795,0,1749794531,12314.41955939,-37.83063684000081,54288.64853088 2025-06-13,06:02:13.000,164,11071867,-795,0,1749794532,12313.335013479991,-37.63326119999692,54289.10968080001 2025-06-13,06:02:14.000,164,11071843,-795,0,1749794533,12312.425611630002,-37.5204751199999,54289.61974056 2025-06-13,06:02:15.000,164,11071832,-795,0,1749794534,12311.388219889988,-37.52752424999926,54289.73153448001 2025-06-13,06:02:16.000,164,11071874,-795,0,1749794535,12310.397982319999,-37.428836430000956,54290.360375280005 2025-06-13,06:02:17.000,164,11071836,-795,0,1749794536,12309.158501279999,-37.11867471000005,54290.912357760004 2025-06-13,06:02:18.000,164,11071865,-795,0,1749794537,12307.804502969993,-36.66753038999741,54291.61805688 2025-06-13,06:02:19.000,164,11071890,-795,0,1749794538,12306.039589749991,-36.07540347000031,54292.21196208 2025-06-13,06:02:20.000,164,11071832,-795,0,1749794539,12303.910915790002,-35.39868698999635,54292.93163544 2025-06-13,06:02:21.000,164,11071861,-795,0,1749794540,12301.378063229997,-34.545742260001134,54293.74912848 2025-06-13,06:02:22.000,164,11071831,-795,0,1749794541,12298.892364840001,-33.685748399999284,54294.16136856001 2025-06-13,06:02:23.000,164,11071878,-795,0,1749794542,12296.709800399993,-32.97378626999853,54294.6295056 2025-06-13,06:02:24.000,164,11071808,-795,0,1749794543,12294.655225849994,-32.38165935000143,54295.1535396 2025-06-13,06:02:25.000,164,11071890,-795,0,1749794544,12292.519815579995,-31.66969722000067,54295.293282000006 2025-06-13,06:02:26.000,164,11071837,-755,0,1749794545,12290.451768409992,-30.64757336999901,54295.67058648001 2025-06-13,06:02:27.000,164,11071865,-795,0,1749794546,12288.61275578,-29.477417789996252,54296.180646240005 2025-06-13,06:02:28.000,164,11071846,-795,0,1749794547,12286.773743149992,-28.300213080001413,54296.55795072001 2025-06-13,06:02:29.000,164,11071862,-795,0,1749794548,12285.204182919995,-27.34153140000126,54296.72564160001 2025-06-13,06:02:30.000,164,11071837,-795,0,1749794549,12283.97143818999,-26.573176229998353,54297.06102336001 2025-06-13,06:02:31.000,164,11071790,-795,0,1749794550,12282.826265489995,-25.917607139999745,54297.43832784 2025-06-13,06:02:32.000,164,11071882,-795,0,1749794551,12281.687829099996,-25.276136309999856,54297.640954320006 2025-06-13,06:02:33.000,164,11071859,-795,0,1749794552,12280.852526659997,-24.803844599999138,54297.74576112 2025-06-13,06:02:34.000,164,11071851,-795,0,1749794553,12280.226049829995,-24.486633749998873,54297.54313464001 2025-06-13,06:02:35.000,164,11071803,-795,0,1749794554,12280.084587319994,-24.38794593000057,54297.5990316 2025-06-13,06:02:36.000,164,11071883,-795,0,1749794555,12280.057642079999,-24.51483026999631,54297.906464880005 2025-06-13,06:02:37.000,164,11071862,-795,0,1749794556,12280.165423039994,-24.75450068999635,54297.94838760001 2025-06-13,06:02:38.000,164,11071790,-795,0,1749794557,12280.266467689995,-25.02941676000046,54297.99031032 2025-06-13,06:02:39.000,164,11071881,-795,0,1749794558,12280.19910459,-25.14220283999748,54297.99031032 2025-06-13,06:02:40.000,164,11071864,-795,0,1749794559,12280.25973138,-25.170399360002193,54298.08813 2025-06-13,06:02:41.000,164,11071870,-795,0,1749794560,12280.33383078999,-25.501708470001176,54298.18594968001 2025-06-13,06:02:42.000,164,11071817,-795,0,1749794561,12280.39445757999,-26.00924582999869,54298.31870496 2025-06-13,06:02:43.000,164,11071850,-795,0,1749794562,12280.448348059996,-26.629569270000502,54298.074155760005 2025-06-13,06:02:44.000,164,11071838,-795,0,1749794563,12280.42140282,-27.22874531999696,54298.28376936001 2025-06-13,06:02:45.000,164,11071856,-795,0,1749794564,12280.31362185999,-27.785626589997264,54298.51434432 2025-06-13,06:02:46.000,164,11071798,-795,0,1749794565,12280.21931352,-28.236770909999905,54298.54927992001 2025-06-13,06:02:47.000,164,11071855,-795,0,1749794566,12280.39445757999,-28.568080019998888,54298.83575184001 2025-06-13,06:02:48.000,164,11071826,-795,0,1749794567,12280.886208210002,-28.94873304000066,54299.43664416001 2025-06-13,06:02:49.000,164,11071836,-795,0,1749794568,12281.47900349,-29.48446691999561,54299.632283520004 2025-06-13,06:02:50.000,164,11071839,-795,0,1749794569,12281.977490429992,-30.00610253999912,54299.85587136 2025-06-13,06:02:51.000,164,11071816,-795,0,1749794570,12282.71848453,-30.252822089998517,54300.54759624 2025-06-13,06:02:52.000,164,11071874,-795,0,1749794571,12283.68851316999,-30.548885550000705,54300.90393936 2025-06-13,06:02:53.000,164,11071856,-795,0,1749794572,12284.759586459993,-30.894292919998406,54301.427973360005 2025-06-13,06:02:54.000,164,11071804,-795,0,1749794573,12285.763296650002,-31.112815950000368,54302.06380128 2025-06-13,06:02:55.000,164,11071856,-795,0,1749794574,12286.746797909997,-31.479370709996147,54302.50398984001 2025-06-13,06:02:56.000,164,11071827,-795,0,1749794575,12287.75724441,-31.747237650000898,54303.29353440001 2025-06-13,06:02:57.000,164,11071856,-795,0,1749794576,12288.56560160999,-32.04330110999581,54304.32064104001 2025-06-13,06:02:58.000,164,11071827,-795,0,1749794577,12289.104506409996,-32.16313631999947,54304.99140456001 2025-06-13,06:02:59.000,164,11071898,-795,0,1749794578,12289.650147519998,-32.28297152999585,54305.57832264 2025-06-13,06:03:00.000,164,11071871,-795,0,1749794579,12290.222733869996,-32.26887326999713,54306.21415056001 2025-06-13,06:03:01.000,164,11071794,-795,0,1749794580,12290.660594020002,-32.057399370001804,54306.71722320001 2025-06-13,06:03:02.000,164,11071836,-795,0,1749794581,12290.855947009994,-31.704942869997467,54307.26221856 2025-06-13,06:03:03.000,164,11071850,-795,0,1749794582,12291.07150893,-31.26789681000082,54307.87708512 2025-06-13,06:03:04.000,164,11071841,-795,0,1749794583,12291.179289889995,-30.746261189997313,54308.38015776 2025-06-13,06:03:05.000,164,11071855,-795,0,1749794584,12291.43526967,-30.266920349997235,54309.01598568001 2025-06-13,06:03:06.000,164,11071853,-795,0,1749794585,12291.799030410002,-29.794628639996517,54309.78456888001 2025-06-13,06:03:07.000,164,11071870,-795,0,1749794586,12291.947229229998,-29.442172139999457,54310.581100560004 2025-06-13,06:03:08.000,164,11071901,-795,0,1749794587,12292.108900669999,-29.153157809996628,54311.14007016 2025-06-13,06:03:09.000,164,11071857,-795,0,1749794588,12292.122373289989,-29.061519119997683,54311.5732716 2025-06-13,06:03:10.000,164,11071820,-795,0,1749794589,12292.034801259993,-28.90643825999723,54311.971537440004 2025-06-13,06:03:11.000,164,11071897,-795,0,1749794590,12292.26383579999,-28.857094350001717,54312.34884192001 2025-06-13,06:03:12.000,164,11071886,-795,0,1749794591,12292.721904879996,-29.054469989998324,54312.89383728 2025-06-13,06:03:13.000,164,11071838,-795,0,1749794592,12293.328172779999,-29.42102475000138,54313.27812888001 2025-06-13,06:03:14.000,164,11071900,-795,0,1749794593,12293.60436148999,-29.54085995999776,54313.62748488 2025-06-13,06:03:15.000,164,11071887,-795,0,1749794594,12293.900759129996,-29.41397562000202,54314.158506 2025-06-13,06:03:16.000,164,11071839,-795,0,1749794595,12294.224102009997,-29.202501719999418,54315.02490888 2025-06-13,06:03:17.000,164,11071860,-795,0,1749794596,12294.480081789989,-28.857094350001717,54315.55593000001 2025-06-13,06:03:18.000,164,11071869,-795,0,1749794597,12294.628280609999,-28.356606119996286,54316.1498352 2025-06-13,06:03:19.000,164,11071878,-795,0,1749794598,12294.587862749999,-27.63054572999681,54316.569062400005 2025-06-13,06:03:20.000,164,11071848,-795,0,1749794599,12294.70911633,-26.544979710000916,54317.35161984001 2025-06-13,06:03:21.000,164,11071867,-795,0,1749794600,12294.917941939995,-25.586298030000762,54318.19007424001 2025-06-13,06:03:22.000,164,11071857,-795,0,1749794601,12295.187394339991,-24.73335329999827,54319.17525816001 2025-06-13,06:03:23.000,164,11071862,-795,0,1749794602,12295.261493749997,-23.718278579995967,54320.15345496 2025-06-13,06:03:24.000,164,11071866,-795,0,1749794603,12295.301911609997,-22.562221259999205,54321.11767752001 2025-06-13,06:03:25.000,164,11071829,-795,0,1749794604,12295.510737219993,-21.448458719998598,54322.24260384001 2025-06-13,06:03:26.000,164,11071847,-795,0,1749794605,12295.699353899989,-20.34879443999671,54323.3116332 2025-06-13,06:03:27.000,164,11071868,-795,0,1749794606,12295.692617589993,-18.988312349996704,54324.5343792 2025-06-13,06:03:28.000,164,11071813,-795,0,1749794607,12295.349065779992,-17.67717416999949,54325.63834416 2025-06-13,06:03:29.000,164,11071816,-795,0,1749794608,12295.315384230002,-16.52111684999545,54326.392953120005 2025-06-13,06:03:30.000,164,11071845,-795,0,1749794609,12295.504000909998,-15.632926469996164,54327.42005976001 2025-06-13,06:03:31.000,164,11071864,-795,0,1749794610,12295.638727109988,-14.843423909995181,54328.43319216 2025-06-13,06:03:32.000,164,11071810,-795,0,1749794611,12295.786925929999,-14.03982308999548,54329.58606696 2025-06-13,06:03:33.000,164,11071858,-795,0,1749794612,12296.13047774,-13.26441879000049,54330.48041832001 2025-06-13,06:03:34.000,164,11071871,-795,0,1749794613,12296.763690879998,-12.855569250001281,54331.54944768 2025-06-13,06:03:35.000,164,11071886,-795,0,1749794614,12296.972516489994,-12.63704621999932,54332.22719832 2025-06-13,06:03:36.000,164,11071833,-795,0,1749794615,12297.10050637999,-12.348031889996491,54333.1285368 2025-06-13,06:03:37.000,164,11071809,-795,0,1749794616,12296.979252799989,-11.734757580001315,54334.06481088 2025-06-13,06:03:38.000,164,11071835,-795,0,1749794617,12296.824317669998,-10.804272419998597,54334.78448424 2025-06-13,06:03:39.000,164,11071853,-795,0,1749794618,12296.797372429988,-9.704608139996708,54335.2596084 2025-06-13,06:03:40.000,164,11071866,-795,0,1749794619,12296.932098629994,-8.710680809999758,54335.97928176 2025-06-13,06:03:41.000,164,11071846,-795,0,1749794620,12297.093770069994,-8.041013459995156,54336.85965888001 2025-06-13,06:03:42.000,164,11071889,-795,0,1749794621,12297.477739739996,-7.491181320001488,54337.390680000004 2025-06-13,06:03:43.000,164,11071815,-795,0,1749794622,12298.333251109994,-6.9061035299964715,54338.11035336 2025-06-13,06:03:44.000,164,11071853,-795,0,1749794623,12299.033827350002,-6.426762689996394,54339.00470472 2025-06-13,06:03:45.000,164,11071864,-795,0,1749794624,12299.552523219994,-5.919225329998881,54339.68245536001 2025-06-13,06:03:46.000,164,11071837,-795,0,1749794625,12299.936492889996,-5.446933619998163,54340.56981960001 2025-06-13,06:03:47.000,164,11071865,-795,0,1749794626,12300.468661379993,-5.05923146999703,54341.26154448001 2025-06-13,06:03:48.000,164,11071881,-795,0,1749794627,12301.175973929996,-4.608087150001666,54341.69474592001 2025-06-13,06:03:49.000,164,11071863,-795,0,1749794628,12301.701406109998,-4.213335870001174,54342.21877992 2025-06-13,06:03:50.000,164,11071820,-795,0,1749794629,12302.172947809995,-3.642356340002152,54342.79871088001 2025-06-13,06:03:51.000,164,11071813,-795,0,1749794630,12303.062140729999,-3.0431802899984177,54343.595242560004 2025-06-13,06:03:52.000,164,11071848,-795,0,1749794631,12304.308358079994,-2.4933481499974732,54344.37081288 2025-06-13,06:03:53.000,164,11071862,-795,0,1749794632,12305.136924209997,-2.218432080000639,54345.20926728 2025-06-13,06:03:54.000,164,11071849,-795,0,1749794633,12305.433321849989,-1.9858107899999595,54345.91496640001 2025-06-13,06:03:55.000,164,11071843,-795,0,1749794634,12305.399640299998,-1.6263051599962637,54346.59271704 2025-06-13,06:03:56.000,164,11071836,-795,0,1749794635,12305.318804579998,-1.0835221500019543,54347.39623584001 2025-06-13,06:03:57.000,164,11071870,-795,0,1749794636,12305.55457542999,-0.646476089998032,54347.85039864001 2025-06-13,06:03:58.000,164,11071849,-795,0,1749794637,12305.952017719996,-0.385658279999916,54348.28360008001 2025-06-13,06:03:59.000,164,11071824,-795,0,1749794638,12306.295569529997,-0.27992133000225294,54348.48622656 2025-06-13,06:04:00.000,164,11071819,-795,0,1749794639,12307.151080899996,-0.23762654999882216,54349.05218328001 2025-06-13,06:04:01.000,164,11071833,-795,0,1749794640,12308.34340777,-0.6535252199973911,54349.56224304 2025-06-13,06:04:02.000,164,11071831,-795,0,1749794641,12309.589625119996,-1.5205682099986007,54350.142174 2025-06-13,06:04:03.000,164,11071880,-795,0,1749794642,12310.586598999995,-2.486299019998114,54350.93870568 2025-06-13,06:04:04.000,164,11071839,-795,0,1749794643,12311.213075829997,-3.2476050600016606,54351.4347912 2025-06-13,06:04:05.000,164,11071864,-795,0,1749794644,12311.644199669994,-3.832682849999401,54351.90292824001 2025-06-13,06:04:06.000,164,11071804,-795,0,1749794645,12311.67788122,-4.269728909996047,54352.39202664 2025-06-13,06:04:07.000,164,11071875,-795,0,1749794646,12311.563363949994,-4.579890629996953,54352.74138264001 2025-06-13,06:04:08.000,164,11071830,-795,0,1749794647,12311.394956199998,-4.601038020002306,54353.419133280004 2025-06-13,06:04:09.000,164,11071870,-795,0,1749794648,12311.118767489992,-4.24858151999797,54353.84534760001 2025-06-13,06:04:10.000,164,11071835,-795,0,1749794649,12310.88299664,-3.536619389997213,54354.446239920006 2025-06-13,06:04:11.000,164,11071849,-795,0,1749794650,12310.82236985,-2.7118711799994344,54355.068093600006 2025-06-13,06:04:12.000,164,11071865,-795,0,1749794651,12311.240021069993,-1.9999090499986778,54355.9414836 2025-06-13,06:04:13.000,164,11071842,-795,0,1749794652,12311.765453249995,-1.3936838699955842,54356.61224712 2025-06-13,06:04:14.000,164,11071847,-795,0,1749794653,12312.243731260001,-0.6605743499967502,54357.31095912 2025-06-13,06:04:15.000,164,11071826,-795,0,1749794654,12312.681591409993,-0.012054389997501858,54357.87691584 2025-06-13,06:04:16.000,164,11071808,-795,0,1749794655,12313.422585510001,0.43204079999850364,54358.50575664 2025-06-13,06:04:17.000,164,11071866,-795,0,1749794656,12314.284833189995,0.8126938200002769,54359.39312088 2025-06-13,06:04:18.000,164,11071897,-795,0,1749794657,12315.187498729989,1.1651503200046136,54360.28048512 2025-06-13,06:04:19.000,164,11071834,-795,0,1749794658,12315.524314229995,1.5880981200025417,54360.9023388 2025-06-13,06:04:20.000,164,11071857,-795,0,1749794659,12315.780294010001,2.137930260003486,54361.73380608 2025-06-13,06:04:21.000,164,11071793,-795,0,1749794660,12316.043010100002,2.546779800002696,54362.43251808 2025-06-13,06:04:22.000,164,11071886,-555,0,1749794661,12316.278780949993,2.758253699998022,54363.11026872 2025-06-13,06:04:23.000,164,11071847,-795,0,1749794662,12316.81094943999,2.659565879999718,54363.31988232 2025-06-13,06:04:24.000,164,11071867,-795,0,1749794663,12317.89549535,1.975800270003674,54363.29193384 2025-06-13,06:04:25.000,164,11071888,-795,0,1749794664,12319.03393174,0.8761359900017851,54363.243024 2025-06-13,06:04:26.000,164,11071878,-795,0,1749794665,12320.19257706,-0.491395229997579,54362.88668088 2025-06-13,06:04:27.000,164,11071900,-795,0,1749794666,12321.068297359998,-2.0985968699969817,54362.62117032 2025-06-13,06:04:28.000,164,11071847,-795,0,1749794667,12321.68803787999,-3.684651119998307,54362.06918784 2025-06-13,06:04:29.000,164,11071890,-795,0,1749794668,12322.516604009994,-5.320049279995146,54361.496244 2025-06-13,06:04:30.000,164,11071795,-795,0,1749794669,12323.378851690002,-6.990693089996057,54361.01413272 2025-06-13,06:04:31.000,164,11071765,-795,0,1749794670,12323.917756489995,-8.386420830000134,54360.86041608001 2025-06-13,06:04:32.000,164,11071823,-795,0,1749794671,12324.261308299996,-9.493134240001382,54360.63682824 2025-06-13,06:04:33.000,164,11071858,-795,0,1749794672,12324.726113689998,-10.5575528699992,54360.38529192001 2025-06-13,06:04:34.000,164,11071831,-795,0,1749794673,12325.568152439992,-11.748855840000033,54360.2036268 2025-06-13,06:04:35.000,164,11071853,-715,0,1749794674,12326.659434659996,-12.911962289996154,54359.93811624 2025-06-13,06:04:36.000,164,11071835,-795,0,1749794675,12327.777662119996,-13.821300060000794,54360.04292304 2025-06-13,06:04:37.000,164,11071860,-795,0,1749794676,12328.754427069995,-14.575556969997706,54360.30843360001 2025-06-13,06:04:38.000,164,11071776,-795,0,1749794677,12329.596465819988,-15.252273450001667,54360.62285400001 2025-06-13,06:04:39.000,164,11071869,-795,0,1749794678,12329.993908109995,-15.95013731999643,54361.035094080005 2025-06-13,06:04:40.000,164,11071820,-795,0,1749794679,12330.323987299991,-16.471772939999937,54361.803677280004 2025-06-13,06:04:41.000,164,11071847,-795,0,1749794680,12330.33072361,-16.74668900999677,54362.858732400004 2025-06-13,06:04:42.000,164,11071823,-795,0,1749794681,12330.539549219997,-16.697345100001257,54364.0116072 2025-06-13,06:04:43.000,164,11071874,-795,0,1749794682,12330.741638519998,-16.648001189998467,54365.14352064 2025-06-13,06:04:44.000,164,11071843,-795,0,1749794683,12330.707956969993,-16.62685380000039,54366.114730320005 2025-06-13,06:04:45.000,164,11071860,-795,0,1749794684,12330.728165899993,-16.669148579996545,54366.68068704001 2025-06-13,06:04:46.000,164,11071780,-795,0,1749794685,12331.044772469999,-16.704394230000617,54367.623948240005 2025-06-13,06:04:47.000,164,11071808,-795,0,1749794686,12331.48263261999,-16.84537683000235,54368.581183680006 2025-06-13,06:04:48.000,164,11071834,-795,0,1749794687,12331.677985609997,-17.0357033399996,54369.55938048001 2025-06-13,06:04:49.000,164,11071839,-795,0,1749794688,12331.30748856,-17.43750374999945,54370.48866744 2025-06-13,06:04:50.000,164,11071849,-795,0,1749794689,12330.741638519998,-18.03667979999591,54371.46686424 2025-06-13,06:04:51.000,164,11071830,-795,0,1749794690,12330.31051468,-18.586511939996853,54372.49397088 2025-06-13,06:04:52.000,164,11071844,-795,0,1749794691,12329.704246779998,-18.89667365999776,54373.50710328 2025-06-13,06:04:53.000,164,11071857,-795,0,1749794692,12328.61970086999,-19.06585277999693,54374.43639024 2025-06-13,06:04:54.000,164,11071826,-795,0,1749794693,12326.982777539997,-19.07995103999565,54375.0861924 2025-06-13,06:04:55.000,164,11071784,-795,0,1749794694,12325.08987443,-18.8896245299984,54375.54734232001 2025-06-13,06:04:56.000,164,11071765,-795,0,1749794695,12323.655040399994,-18.325694129998737,54376.4486808 2025-06-13,06:04:57.000,164,11071846,-795,0,1749794696,12322.82647426999,-17.571437220001826,54377.301109440006 2025-06-13,06:04:58.000,164,11071798,-795,0,1749794697,12322.482922459989,-17.0357033399996,54378.139563840006 2025-06-13,06:04:59.000,164,11071805,-795,0,1749794698,12322.146106959997,-17.077998119995755,54378.91513416 2025-06-13,06:05:00.000,164,11071792,-795,0,1749794699,12322.341459949988,-17.712419819996285,54379.92127944 2025-06-13,06:05:01.000,164,11071834,-795,0,1749794700,12322.900573679995,-18.5442171600007,54380.80864368 2025-06-13,06:05:02.000,164,11071808,-795,0,1749794701,12323.82344814999,-19.249130160002096,54381.62613672 2025-06-13,06:05:03.000,164,11071768,-795,0,1749794702,12324.726113689998,-19.686176219998742,54382.33882296 2025-06-13,06:05:04.000,164,11071789,-795,0,1749794703,12325.696142330002,-19.76371664999897,54383.25413568 2025-06-13,06:05:05.000,164,11071846,-795,0,1749794704,12326.949095989992,-20.052730980001797,54384.17643552001 2025-06-13,06:05:06.000,164,11071853,-795,0,1749794705,12328.168368099992,-20.701250940001046,54384.93104448 2025-06-13,06:05:07.000,164,11071843,-795,0,1749794706,12328.80831755,-21.462556979997316,54385.68565344001 2025-06-13,06:05:08.000,164,11071825,-795,0,1749794707,12328.7072729,-22.05468390000169,54386.3703912 2025-06-13,06:05:09.000,164,11071864,-795,0,1749794708,12328.033641900001,-22.618614300001354,54386.56603056001 2025-06-13,06:05:10.000,164,11071813,-795,0,1749794709,12327.58230912999,-23.10500427000079,54387.15993576 2025-06-13,06:05:11.000,164,11071862,-795,0,1749794710,12326.821106099997,-23.598443369999586,54387.51627888 2025-06-13,06:05:12.000,164,11071837,-795,0,1749794711,12325.864550079998,-24.14827551000053,54387.60012432001 2025-06-13,06:05:13.000,164,11071823,-795,0,1749794712,12325.29196373,-24.79679546999978,54387.04814184001 2025-06-13,06:05:14.000,164,11071861,-795,0,1749794713,12325.08987443,-25.6144945499982,54387.23679408001 2025-06-13,06:05:15.000,164,11071817,-795,0,1749794714,12325.37279945,-26.537930580001557,54387.40448496001 2025-06-13,06:05:16.000,164,11071798,-795,0,1749794715,12325.985803659998,-27.658742250001524,54387.36256224001 2025-06-13,06:05:17.000,164,11071848,-795,0,1749794716,12326.874996580002,-28.694964360001904,54387.439420560004 2025-06-13,06:05:18.000,164,11071844,-795,0,1749794717,12327.595781749995,-29.618400389997987,54387.46736904 2025-06-13,06:05:19.000,164,11071847,-795,0,1749794718,12328.026905589992,-30.45724686000176,54387.579162960006 2025-06-13,06:05:20.000,164,11071868,-795,0,1749794719,12328.053850830001,-31.16920898999524,54387.99839016 2025-06-13,06:05:21.000,164,11071841,-795,0,1749794720,12327.89217939,-31.711991999996826,54388.34075904001 2025-06-13,06:05:22.000,164,11071858,-795,0,1749794721,12327.993224040001,-32.21248023000226,54388.62024384 2025-06-13,06:05:23.000,164,11071824,-795,0,1749794722,12328.309830609993,-32.593133249996754,54388.80889608 2025-06-13,06:05:24.000,164,11071828,-795,0,1749794723,12328.612964559994,-33.00903191999532,54389.06043240001 2025-06-13,06:05:25.000,164,11071831,-795,0,1749794724,12328.78810862,-33.32624276999559,54389.19318768 2025-06-13,06:05:26.000,164,11071820,-795,0,1749794725,12329.077769949996,-33.53771666999819,54389.521582320005 2025-06-13,06:05:27.000,164,11071839,-795,0,1749794726,12329.407849139992,-33.50952015000075,54389.91984816001 2025-06-13,06:05:28.000,164,11071812,-795,0,1749794727,12329.596465819988,-33.164112779995776,54390.43689504 2025-06-13,06:05:29.000,164,11071838,-795,0,1749794728,12329.549311649993,-32.61428064000211,54390.65349576 2025-06-13,06:05:30.000,164,11071852,-795,0,1749794729,12329.475212240002,-31.881171119995997,54390.96791616 2025-06-13,06:05:31.000,164,11071839,-795,0,1749794730,12329.603202129998,-31.253798550002102,54391.38015624 2025-06-13,06:05:32.000,164,11071827,-795,0,1749794731,12329.913072389994,-30.541836420001346,54391.820344800006 2025-06-13,06:05:33.000,164,11071829,-795,0,1749794732,12330.175788479995,-29.738235600001644,54392.19764928001 2025-06-13,06:05:34.000,164,11071790,-795,0,1749794733,12330.337459919996,-28.835946959996363,54392.61687648 2025-06-13,06:05:35.000,164,11071786,-795,0,1749794734,12330.559758149997,-27.87726527999621,54392.756618880005 2025-06-13,06:05:36.000,164,11071799,-795,0,1749794735,12330.896573649989,-27.05251706999843,54393.23873016 2025-06-13,06:05:37.000,164,11071797,-795,0,1749794736,12331.233389149995,-26.347604069997033,54393.930455040005 2025-06-13,06:05:38.000,164,11071870,-795,0,1749794737,12331.46242368999,-25.95285278999654,54394.3706436 2025-06-13,06:05:39.000,164,11071837,-795,0,1749794738,12331.496105239996,-25.66383846000099,54394.48942464 2025-06-13,06:05:40.000,164,11071847,-795,0,1749794739,12331.603886199991,-25.536954119997972,54394.817819280004 2025-06-13,06:05:41.000,164,11071761,-795,0,1749794740,12331.684721919992,-25.579248900001403,54394.81083216001 2025-06-13,06:05:42.000,164,11071841,-795,0,1749794741,12331.664512989992,-25.734329760001856,54394.838780640006 2025-06-13,06:05:43.000,164,11071838,-795,0,1749794742,12331.38158796999,-25.72728062999522,54394.84576776 2025-06-13,06:05:44.000,164,11071869,-795,0,1749794743,12331.24686177,-25.684985849999066,54394.90166472 2025-06-13,06:05:45.000,164,11071860,-795,0,1749794744,12331.677985609997,-25.60039628999948,54395.09031696 2025-06-13,06:05:46.000,164,11071827,-795,0,1749794745,12332.075427899988,-25.76957540999865,54395.3488404 2025-06-13,06:05:47.000,164,11071812,-795,0,1749794746,12332.674959489996,-26.0726880000002,54395.64928656001 2025-06-13,06:05:48.000,164,11071877,-795,0,1749794747,12333.240809529998,-26.340554939997674,54395.90781 2025-06-13,06:05:49.000,164,11071818,-795,0,1749794748,12333.853813739996,-26.481537539999408,54396.01960392 2025-06-13,06:05:50.000,164,11071815,-795,0,1749794749,12334.534181049989,-26.60137274999579,54395.95671984 2025-06-13,06:05:51.000,164,11071899,-795,0,1749794750,12335.329065630001,-26.749404479996883,54396.257166 2025-06-13,06:05:52.000,164,11071837,-795,0,1749794751,12336.04311449,-26.728257089998806,54396.66940608 2025-06-13,06:05:53.000,164,11071869,-795,0,1749794752,12336.676327629997,-26.756453609996242,54397.14453024 2025-06-13,06:05:54.000,164,11071858,-795,0,1749794753,12336.986197889993,-26.88333794999926,54397.44497640001 2025-06-13,06:05:55.000,164,11071845,-795,0,1749794754,12337.248913979995,-26.93268186000205,54397.92708768001 2025-06-13,06:05:56.000,164,11071835,-795,0,1749794755,12337.25565028999,-26.721207959999447,54398.60483832 2025-06-13,06:05:57.000,164,11071827,-795,0,1749794756,12337.11418777999,-26.59432361999643,54399.177782160004 2025-06-13,06:05:58.000,164,11071841,-795,0,1749794757,12336.763899659993,-26.805797519999032,54399.57604800001 2025-06-13,06:05:59.000,164,11071821,-795,0,1749794758,12336.150895449995,-27.130057499998657,54399.680854800004 2025-06-13,06:06:00.000,164,11071827,-795,0,1749794759,12335.659144819998,-27.69398789999832,54399.88348128 2025-06-13,06:06:01.000,164,11071864,-795,0,1749794760,12335.01919536999,-28.10283743999753,54400.00924944001 2025-06-13,06:06:02.000,164,11071865,-795,0,1749794761,12334.527444739993,-28.68086609999591,54400.400528160004 2025-06-13,06:06:03.000,164,11071813,-795,0,1749794762,12334.136738759997,-29.244796499995573,54400.6939872 2025-06-13,06:06:04.000,164,11071844,-795,0,1749794763,12333.64498813,-29.65364604000206,54400.88962656 2025-06-13,06:06:05.000,164,11071858,-795,0,1749794764,12333.213864290003,-29.96380775999569,54401.25295680001 2025-06-13,06:06:06.000,164,11071819,-795,0,1749794765,12332.60086007999,-30.083642969999346,54401.53942872001 2025-06-13,06:06:07.000,164,11071816,-795,0,1749794766,12331.752085020002,-30.22462557000108,54401.70013248 2025-06-13,06:06:08.000,164,11071833,-795,0,1749794767,12330.795528999988,-30.492492509998556,54401.75602944001 2025-06-13,06:06:09.000,164,11071842,-795,0,1749794768,12330.054534899995,-30.732162929998594,54401.73506808001 2025-06-13,06:06:10.000,164,11071837,-795,0,1749794769,12329.347222349992,-30.844949009995617,54401.79795216 2025-06-13,06:06:11.000,164,11071854,-795,0,1749794770,12328.72748183,-30.75331031999667,54401.979617280005 2025-06-13,06:06:12.000,164,11071833,-795,0,1749794771,12327.986487729991,-30.52773815999535,54402.2311536 2025-06-13,06:06:13.000,164,11071808,-795,0,1749794772,12327.157921599988,-30.252822089998517,54402.00057864001 2025-06-13,06:06:14.000,164,11071856,-795,0,1749794773,12326.34282808999,-30.083642969999346,54402.15429528 2025-06-13,06:06:15.000,164,11071832,-795,0,1749794774,12325.682669709997,-29.99905340999976,54402.46172856 2025-06-13,06:06:16.000,164,11071845,-795,0,1749794775,12325.08987443,-30.196429049996368,54402.50365128001 2025-06-13,06:06:17.000,164,11071804,-795,0,1749794776,12324.524024389997,-30.64052423999965,54402.60845808 2025-06-13,06:06:18.000,164,11071827,-795,0,1749794777,12323.688721949999,-31.317240719996335,54402.52461264001 2025-06-13,06:06:19.000,164,11071838,-795,0,1749794778,12322.70522068999,-32.02920284999709,54402.147308160005 2025-06-13,06:06:20.000,164,11071796,-795,0,1749794779,12321.8362367,-32.55788759999996,54402.04250136001 2025-06-13,06:06:21.000,164,11071813,-795,0,1749794780,12321.149133079998,-33.02313018000132,54402.028527120005 2025-06-13,06:06:22.000,164,11071838,-795,0,1749794781,12320.59675566,-33.37558667999838,54401.73506808001 2025-06-13,06:06:23.000,164,11071834,-795,0,1749794782,12320.064587169989,-33.46722536999732,54401.65820976 2025-06-13,06:06:24.000,164,11071841,-795,0,1749794783,12319.721035360002,-33.615257099998416,54401.56039008 2025-06-13,06:06:25.000,164,11071792,-795,0,1749794784,12319.518946060001,-33.502471020001394,54401.525454480005 2025-06-13,06:06:26.000,164,11071815,-795,0,1749794785,12319.411165099991,-33.3544392900003,54401.595325680006 2025-06-13,06:06:27.000,164,11071866,-795,0,1749794786,12319.31012044999,-33.29099711999879,54401.34378936 2025-06-13,06:06:28.000,164,11071847,-795,0,1749794787,12319.24949365999,-33.171161909995135,54401.38571208 2025-06-13,06:06:29.000,164,11071897,-795,0,1749794788,12318.878996609994,-33.1077197400009,54401.20404696001 2025-06-13,06:06:30.000,164,11071847,-795,0,1749794789,12318.360300740002,-33.02313018000132,54401.13417576001 2025-06-13,06:06:31.000,164,11071831,-795,0,1749794790,12318.185156679996,-33.02313018000132,54401.19705984 2025-06-13,06:06:32.000,164,11071880,-795,0,1749794791,12318.07737572,-33.001982789995964,54401.35077648001 2025-06-13,06:06:33.000,164,11071839,-795,0,1749794792,12318.023485239995,-33.12181799999962,54401.51148024 2025-06-13,06:06:34.000,164,11071834,-795,0,1749794793,12317.902231659995,-33.05837582999811,54401.476544640005 2025-06-13,06:06:35.000,164,11071889,-795,0,1749794794,12317.673197119999,-32.861000190001505,54401.4625704 2025-06-13,06:06:36.000,164,11071873,-795,0,1749794795,12317.376799479993,-32.628378900000826,54401.62327416 2025-06-13,06:06:37.000,164,11071791,-795,0,1749794796,12317.100610770001,-32.233627620000334,54401.51148024 2025-06-13,06:06:38.000,164,11071855,-795,0,1749794797,12316.81768575,-31.972809810002218,54401.54641584001 2025-06-13,06:06:39.000,164,11071853,-795,0,1749794798,12316.386561909989,-31.67674635000003,54401.43462192 2025-06-13,06:06:40.000,164,11071838,-795,0,1749794799,12316.177736299993,-31.563960269995732,54401.693145360005 2025-06-13,06:06:41.000,164,11071897,-795,0,1749794800,12315.800502940001,-31.5005181000015,54401.81891352 2025-06-13,06:06:42.000,164,11071821,-795,0,1749794801,12315.24812551999,-31.430026800000633,54402.11237256 2025-06-13,06:06:43.000,164,11071854,-795,0,1749794802,12314.817001679992,-31.563960269995732,54402.18224376 2025-06-13,06:06:44.000,164,11071832,-755,0,1749794803,12314.12989805999,-31.754286780000257,54402.370896 2025-06-13,06:06:45.000,164,11071821,-795,0,1749794804,12313.564048020002,-31.937564159998146,54402.601470960006 2025-06-13,06:06:46.000,164,11071849,-795,0,1749794805,12312.87020808999,-32.13493980000203,54402.41980584 2025-06-13,06:06:47.000,164,11071860,-795,0,1749794806,12312.06185089,-32.07149763000052,54402.412818720004 2025-06-13,06:06:48.000,164,11071845,-795,0,1749794807,12310.64048948,-31.704942869997467,54402.32198616 2025-06-13,06:06:49.000,164,11071861,-795,0,1749794808,12308.46466135,-31.0423246499995,54402.314999040005 2025-06-13,06:06:50.000,164,11071813,-795,0,1749794809,12305.96549034,-30.210527309995086,54402.39884448 2025-06-13,06:06:51.000,164,11071874,-795,0,1749794810,12303.601045529991,-29.618400389997987,54402.748200480004 2025-06-13,06:06:52.000,164,11071853,-795,0,1749794811,12301.438690019997,-29.209550849998777,54402.83204592 2025-06-13,06:06:53.000,164,11071827,-795,0,1749794812,12299.208971409993,-28.941683910001302,54402.70627776 2025-06-13,06:06:54.000,164,11071761,-795,0,1749794813,12296.851262909993,-28.814799569998286,54402.49666416 2025-06-13,06:06:55.000,164,11071811,-795,0,1749794814,12294.668698469999,-28.807750439998927,54401.860836240005 2025-06-13,06:06:56.000,164,11071845,-795,0,1749794815,12293.065456689998,-28.96283129999938,54401.58833856001 2025-06-13,06:06:57.000,164,11071863,-795,0,1749794816,12291.630622659992,-29.230698239996855,54401.37173784001 2025-06-13,06:06:58.000,164,11071830,-795,0,1749794817,12289.757928479994,-29.449221269998816,54400.805781120005 2025-06-13,06:06:59.000,164,11071801,-795,0,1749794818,12287.763980719996,-29.65364604000206,54400.3795668 2025-06-13,06:07:00.000,164,11071772,-795,0,1749794819,12286.692907429991,-30.111839489996783,54400.40751528 2025-06-13,06:07:01.000,164,11071822,-795,0,1749794820,12286.847842559997,-31.028226390000782,54400.10706912001 2025-06-13,06:07:02.000,164,11071765,-755,0,1749794821,12288.026696809997,-32.28297152999585,54399.67386768001 2025-06-13,06:07:03.000,164,11071845,-795,0,1749794822,12289.737719549994,-33.74919057000079,54399.19175640001 2025-06-13,06:07:04.000,164,11071812,-795,0,1749794823,12291.468951219991,-35.123770919999515,54398.576889840006 2025-06-13,06:07:05.000,164,11071802,-635,0,1749794824,12293.105874549998,-36.25163171999884,54398.39522472 2025-06-13,06:07:06.000,164,11071833,-795,0,1749794825,12294.500290719989,-37.041134279999824,54398.44413456 2025-06-13,06:07:07.000,164,11071819,-795,0,1749794826,12295.261493749997,-37.48522946999583,54398.33234064001 2025-06-13,06:07:08.000,164,11071853,-795,0,1749794827,12295.699353899989,-37.73194901999523,54398.37426336 2025-06-13,06:07:09.000,164,11071795,-795,0,1749794828,12295.86102533999,-37.894079010002315,54398.30439216 2025-06-13,06:07:10.000,164,11071785,-795,0,1749794829,12295.867761649999,-38.013914219998696,54398.26246944001 2025-06-13,06:07:11.000,164,11071806,-795,0,1749794830,12296.02943309,-37.894079010002315,54398.27644368 2025-06-13,06:07:12.000,164,11071836,-795,0,1749794831,12296.548128959992,-37.562769899996056,54398.171636880004 2025-06-13,06:07:13.000,164,11071838,-795,0,1749794832,12297.066824829999,-37.18211688000156,54398.14368840001 2025-06-13,06:07:14.000,164,11071812,-795,0,1749794833,12297.49121236,-36.8508077699953,54397.97599752001 2025-06-13,06:07:15.000,164,11071835,-795,0,1749794834,12298.009908229993,-36.68162864999613,54397.92708768001 2025-06-13,06:07:16.000,164,11071826,-795,0,1749794835,12298.845210669992,-36.63933386999997,54398.38125048001 2025-06-13,06:07:17.000,164,11071877,-795,0,1749794836,12299.72093096999,-36.66753038999741,54398.59785120001 2025-06-13,06:07:18.000,164,11071790,-795,0,1749794837,12300.610123889994,-36.632284740000614,54398.82842616 2025-06-13,06:07:19.000,164,11071867,-795,0,1749794838,12301.364590609992,-36.582940829997824,54398.82842616 2025-06-13,06:07:20.000,164,11071866,-755,0,1749794839,12302.11905732999,-36.385565190001216,54399.11489808 2025-06-13,06:07:21.000,164,11071842,-795,0,1749794840,12302.678171059997,-36.10359998999775,54399.24066624001 2025-06-13,06:07:22.000,164,11071878,-795,0,1749794841,12303.331593129995,-35.751143490000686,54399.47822832 2025-06-13,06:07:23.000,164,11071812,-795,0,1749794842,12304.139950329998,-35.61721001999831,54399.81361008 2025-06-13,06:07:24.000,164,11071850,-795,0,1749794843,12304.840526569991,-35.349343080000835,54399.848545680004 2025-06-13,06:07:25.000,164,11071816,-795,0,1749794844,12305.810555209995,-34.98983744999714,54400.3096956 2025-06-13,06:07:26.000,164,11071820,-795,0,1749794845,12306.410086800002,-34.665577469997515,54400.53328344001 2025-06-13,06:07:27.000,164,11071835,-795,0,1749794846,12306.87489218999,-34.263777059997665,54400.94552352001 2025-06-13,06:07:28.000,164,11071826,-795,0,1749794847,12307.258861859991,-33.70689578999736,54401.2180212 2025-06-13,06:07:29.000,164,11071829,-795,0,1749794848,12307.656304149998,-33.32624276999559,54401.322828 2025-06-13,06:07:30.000,164,11071829,-795,0,1749794849,12308.24236312,-33.1077197400009,54401.3926992 2025-06-13,06:07:31.000,164,11071847,-795,0,1749794850,12309.023775079993,-33.001982789995964,54401.525454480005 2025-06-13,06:07:32.000,164,11071834,-795,0,1749794851,12309.589625119996,-33.12181799999962,54401.83288776001 2025-06-13,06:07:33.000,164,11071823,-795,0,1749794852,12309.798450729992,-33.171161909995135,54402.11935968001 2025-06-13,06:07:34.000,164,11071874,-795,0,1749794853,12309.724351320001,-33.213456689998566,54402.41980584 2025-06-13,06:07:35.000,164,11071871,-795,0,1749794854,12309.912967999997,-33.34034103000158,54402.60845808 2025-06-13,06:07:36.000,164,11071783,-795,0,1749794855,12310.357564459999,-33.28394798999943,54403.18140192 2025-06-13,06:07:37.000,164,11071836,-795,0,1749794856,12310.963832360001,-33.13591625999834,54403.47486096 2025-06-13,06:07:38.000,164,11071882,-795,0,1749794857,12311.805871109995,-33.07247408999683,54403.94998512 2025-06-13,06:07:39.000,164,11071826,-795,0,1749794858,12312.425611630002,-33.1077197400009,54403.9080624 2025-06-13,06:07:40.000,164,11071860,-795,0,1749794859,12313.17334203999,-33.12886712999898,54404.21549568 2025-06-13,06:07:41.000,164,11071854,-795,0,1749794860,12313.503421230002,-33.24870233999536,54404.64171 2025-06-13,06:07:42.000,164,11071842,-795,0,1749794861,12313.557311709992,-33.52361840999947,54404.64869712 2025-06-13,06:07:43.000,164,11071848,-795,0,1749794862,12313.671828979997,-33.83378013000038,54405.01901448001 2025-06-13,06:07:44.000,164,11071820,-795,0,1749794863,12313.833500419998,-34.1932857599968,54405.263563680004 2025-06-13,06:07:45.000,164,11071841,-795,0,1749794864,12314.19726116,-34.51049660999706,54405.50811288 2025-06-13,06:07:46.000,164,11071821,-795,0,1749794865,12314.628384999996,-34.609184429995366,54405.787597680006 2025-06-13,06:07:47.000,164,11071875,-795,0,1749794866,12315.4367422,-34.60213529999601,54406.28368320001 2025-06-13,06:07:48.000,164,11071872,-795,0,1749794867,12316.177736299993,-34.63033182000072,54406.52124528 2025-06-13,06:07:49.000,164,11071841,-795,0,1749794868,12316.911994089991,-34.63738095000008,54406.28368320001 2025-06-13,06:07:50.000,164,11071816,-795,0,1749794869,12317.666460809989,-34.616233560002,54406.437399840004 2025-06-13,06:07:51.000,164,11071832,-795,0,1749794870,12318.441136460002,-34.60213529999601,54406.70989752 2025-06-13,06:07:52.000,164,11071870,-795,0,1749794871,12319.06761328999,-34.57393877999857,54407.02431792 2025-06-13,06:07:53.000,164,11071816,-795,0,1749794872,12319.721035360002,-34.496398349998344,54407.33873832001 2025-06-13,06:07:54.000,164,11071845,-795,0,1749794873,12320.340775879995,-34.58098790999793,54407.77193976001 2025-06-13,06:07:55.000,164,11071827,-795,0,1749794874,12321.068297359998,-34.47525096000027,54408.016488960006 2025-06-13,06:07:56.000,164,11071872,-795,0,1749794875,12321.741928359996,-34.12279445999593,54408.22610256001 2025-06-13,06:07:57.000,164,11071806,-795,0,1749794876,12321.923808729996,-33.41083232999517,54408.687252480006 2025-06-13,06:07:58.000,164,11071852,-795,0,1749794877,12321.317540829994,-32.56493672999932,54408.785072160004 2025-06-13,06:07:59.000,164,11071849,-795,0,1749794878,12320.16563181999,-31.90231851000135,54408.75712368001 2025-06-13,06:08:00.000,164,11071841,-795,0,1749794879,12319.14844900999,-31.585107660001086,54409.190325120006 2025-06-13,06:08:01.000,164,11071818,-795,0,1749794880,12318.441136460002,-31.479370709996147,54409.358016000006 2025-06-13,06:08:02.000,164,11071816,-795,0,1749794881,12317.700142359994,-31.437075929999992,54409.60955232 2025-06-13,06:08:03.000,164,11071877,-795,0,1749794882,12316.433716079999,-31.190356380000594,54410.09865072001 2025-06-13,06:08:04.000,164,11071837,-795,0,1749794883,12314.736165959992,-31.05642290999822,54410.25236736 2025-06-13,06:08:05.000,164,11071867,-795,0,1749794884,12313.604465880002,-30.98593160999735,54410.55281352001 2025-06-13,06:08:06.000,164,11071755,-795,0,1749794885,12313.15313310999,-30.971833349998633,54410.63665896 2025-06-13,06:08:07.000,164,11071842,-795,0,1749794886,12313.186814659995,-30.81675248999818,54410.629671840004 2025-06-13,06:08:08.000,164,11071849,-795,0,1749794887,12313.335013479991,-30.393804690000252,54410.81133696001 2025-06-13,06:08:09.000,164,11071851,-795,0,1749794888,12313.166605729995,-29.639547779996064,54411.09082176 2025-06-13,06:08:10.000,164,11071864,-795,0,1749794889,12312.715272959998,-28.991027819996816,54411.39126792001 2025-06-13,06:08:11.000,164,11071824,-795,0,1749794890,12312.708536649989,-28.645620449999114,54411.60786864001 2025-06-13,06:08:12.000,164,11071823,-715,0,1749794891,12313.30133193,-28.293163950002054,54411.95722464 2025-06-13,06:08:13.000,164,11071816,-795,0,1749794892,12314.19052484999,-27.623496599997452,54412.22972232001 2025-06-13,06:08:14.000,164,11071826,-795,0,1749794893,12314.904573710002,-26.714158830000088,54412.44632304001 2025-06-13,06:08:15.000,164,11071827,-795,0,1749794894,12315.147080869989,-25.501708470001176,54412.49523288001 2025-06-13,06:08:16.000,164,11071883,-795,0,1749794895,12315.362642789994,-24.134177250001812,54412.760743440005 2025-06-13,06:08:17.000,164,11071810,-795,0,1749794896,12315.908283899997,-22.759596899995813,54413.047215360006 2025-06-13,06:08:18.000,164,11071832,-795,0,1749794897,12316.63580538,-21.60353957999905,54413.33368728001 2025-06-13,06:08:19.000,164,11071868,-795,0,1749794898,12317.457635199993,-20.651907029998256,54413.54330088001 2025-06-13,06:08:20.000,164,11071832,-795,0,1749794899,12318.279465020001,-19.87650272999599,54413.61317208 2025-06-13,06:08:21.000,164,11071816,-795,0,1749794900,12318.858787679994,-19.213884509998024,54414.053360640006 2025-06-13,06:08:22.000,164,11071824,-795,0,1749794901,12319.10803114999,-18.797985839999455,54414.45861360001 2025-06-13,06:08:23.000,164,11071859,-795,0,1749794902,12319.492000819992,-18.558315419999417,54414.52848480001 2025-06-13,06:08:24.000,164,11071856,-795,0,1749794903,12320.071323479999,-18.4314310799964,54414.51451056 2025-06-13,06:08:25.000,164,11071834,-795,0,1749794904,12320.785372339997,-18.24815369999851,54414.486562080005 2025-06-13,06:08:26.000,164,11071849,-795,0,1749794905,12321.48594857999,-17.930942849998246,54414.3538068 2025-06-13,06:08:27.000,164,11071823,-795,0,1749794906,12321.950753969992,-17.3811107099973,54414.44463936 2025-06-13,06:08:28.000,164,11071845,-795,0,1749794907,12322.455977219994,-16.824229439996998,54414.98264760001 2025-06-13,06:08:29.000,164,11071845,-795,0,1749794908,12322.79279272,-16.499969459997374,54415.03155744001 2025-06-13,06:08:30.000,164,11071826,-795,0,1749794909,12323.520314199988,-16.366035990002274,54415.13636424 2025-06-13,06:08:31.000,164,11071833,-795,0,1749794910,12324.355616640001,-16.316692079999484,54415.46475888001 2025-06-13,06:08:32.000,164,11071853,-795,0,1749794911,12325.217864319995,-16.316692079999484,54415.54860432 2025-06-13,06:08:33.000,164,11071849,-715,0,1749794912,12325.958858419988,-16.34488859999692,54415.74424368 2025-06-13,06:08:34.000,164,11071844,-795,0,1749794913,12326.437136429995,-16.253249909997976,54415.7861664 2025-06-13,06:08:35.000,164,11071869,-795,0,1749794914,12326.780688239996,-16.126365570002235,54415.60450128001 2025-06-13,06:08:36.000,164,11071819,-795,0,1749794915,12326.955832300002,-16.020628619997296,54415.59052704 2025-06-13,06:08:37.000,164,11071860,-795,0,1749794916,12327.42063768999,-15.9853829700005,54415.73725656 2025-06-13,06:08:38.000,164,11071891,-795,0,1749794917,12328.148159169992,-16.203905999995186,54415.68135960001 2025-06-13,06:08:39.000,164,11071870,-795,0,1749794918,12328.98346160999,-16.5775098899976,54415.23418392 2025-06-13,06:08:40.000,164,11071836,-795,0,1749794919,12329.92654501,-16.915868129995943,54415.29706800001 2025-06-13,06:08:41.000,164,11071841,-795,0,1749794920,12330.350932540001,-16.958162909999373,54415.36693920001 2025-06-13,06:08:42.000,164,11071820,-795,0,1749794921,12330.297042059996,-16.718492489999335,54415.47873312 2025-06-13,06:08:43.000,164,11071844,-795,0,1749794922,12330.20947003,-16.239151649999258,54415.47873312 2025-06-13,06:08:44.000,164,11071826,-795,0,1749794923,12330.12863431,-15.661122990000877,54415.55559144001 2025-06-13,06:08:45.000,164,11071868,-795,0,1749794924,12330.08821645,-14.617851750001137,54415.24117104 2025-06-13,06:08:46.000,164,11071852,-795,0,1749794925,12329.90633608,-13.645071810002264,54415.55559144001 2025-06-13,06:08:47.000,164,11071859,-795,0,1749794926,12329.865918219999,-13.081141409995325,54415.70232096001 2025-06-13,06:08:48.000,164,11071824,-795,0,1749794927,12330.1892611,-12.770979690001695,54415.80712776 2025-06-13,06:08:49.000,164,11071837,-795,0,1749794928,12330.606912319992,-12.566554919998453,54415.69533384 2025-06-13,06:08:50.000,164,11071842,-795,0,1749794929,12331.36137903999,-12.566554919998453,54416.14949664 2025-06-13,06:08:51.000,164,11071812,-795,0,1749794930,12332.3448803,-12.82032359999721,54416.24731632 2025-06-13,06:08:52.000,164,11071831,-795,0,1749794931,12333.73929646999,-13.511138339999889,54416.26129056 2025-06-13,06:08:53.000,164,11071866,-795,0,1749794932,12335.376219799997,-14.385230460000457,54416.170458 2025-06-13,06:08:54.000,164,11071819,-795,0,1749794933,12337.19502349999,-15.12538910999865,54415.81411488 2025-06-13,06:08:55.000,164,11071869,-795,0,1749794934,12338.845419450001,-15.625877339996805,54415.51366872001 2025-06-13,06:08:56.000,164,11071798,-795,0,1749794935,12340.529496949988,-15.978333840001142,54415.51366872001 2025-06-13,06:08:57.000,164,11071876,-795,0,1749794936,12342.22031076,-16.133414700001595,54415.63943688 2025-06-13,06:08:58.000,164,11071822,-795,0,1749794937,12343.823552540001,-16.084070789998805,54415.66738536 2025-06-13,06:08:59.000,164,11071810,-795,0,1749794938,12345.406585389988,-15.921940799998993,54415.59751416 2025-06-13,06:09:00.000,164,11071793,-795,0,1749794939,12346.753847389999,-15.506042130000424,54415.779179280005 2025-06-13,06:09:01.000,164,11071855,-795,0,1749794940,12347.649776619997,-14.970308249998197,54416.07962544 2025-06-13,06:09:02.000,164,11071872,-795,0,1749794941,12348.18868141999,-14.554409579999628,54416.09359968 2025-06-13,06:09:03.000,164,11071819,-795,0,1749794942,12348.424452269996,-14.223100470000645,54416.22635496001 2025-06-13,06:09:04.000,164,11071836,-795,0,1749794943,12348.646750499996,-14.046872220002115,54415.897960320006 2025-06-13,06:09:05.000,164,11071834,-795,0,1749794944,12348.902730280002,-13.997528309999325,54415.97481864 2025-06-13,06:09:06.000,164,11071819,-795,0,1749794945,12349.24628208999,-14.03277395999612,54416.12154816 2025-06-13,06:09:07.000,164,11071832,-795,0,1749794946,12349.583097589995,-14.110314389996347,54416.31718752 2025-06-13,06:09:08.000,164,11071841,-795,0,1749794947,12349.852549989992,-14.117363519995706,54416.49186552001 2025-06-13,06:09:09.000,164,11071886,-795,0,1749794948,12350.135475009993,-14.216051340001286,54416.57571096 2025-06-13,06:09:10.000,164,11071827,-795,0,1749794949,12350.479026819994,-14.251296989998082,54416.680517759996 2025-06-13,06:09:11.000,164,11071835,-795,0,1749794950,12350.84952386999,-14.49801653999748,54416.74340184 2025-06-13,06:09:12.000,164,11071839,-795,0,1749794951,12351.489473319998,-14.885718689998612,54416.86917 2025-06-13,06:09:13.000,164,11071828,-795,0,1749794952,12352.210258489991,-15.195880409999518,54416.70846624001 2025-06-13,06:09:14.000,164,11071795,-795,0,1749794953,12352.715481739993,-15.13243823999801,54416.5547496 2025-06-13,06:09:15.000,164,11071814,-795,0,1749794954,12352.843471629989,-14.829325649996463,54416.53378824 2025-06-13,06:09:16.000,164,11071867,-795,0,1749794955,12352.951252589999,-14.66719565999665,54416.79231168 2025-06-13,06:09:17.000,164,11071833,-795,0,1749794956,12353.03208831,-14.688343050002004,54416.65955640001 2025-06-13,06:09:18.000,164,11071840,-795,0,1749794957,12353.496893700001,-14.885718689998612,54416.72244048 2025-06-13,06:09:19.000,164,11071848,-795,0,1749794958,12354.002116949989,-15.153585629996087,54416.68750488001 2025-06-13,06:09:20.000,164,11071842,-795,0,1749794959,12354.978881900002,-15.35801039999933,54416.61064656001 2025-06-13,06:09:21.000,164,11071807,-795,0,1749794960,12355.915228990001,-15.435550829999556,54416.568723840006 2025-06-13,06:09:22.000,164,11071884,-795,0,1749794961,12356.292462349993,-15.08309432999522,54416.666543520005 2025-06-13,06:09:23.000,164,11071840,-795,0,1749794962,12356.016273640002,-14.512114799996198,54416.56173672001 2025-06-13,06:09:24.000,164,11071868,-795,0,1749794963,12355.315697399994,-13.814250930001435,54416.57571096 2025-06-13,06:09:25.000,164,11071885,-795,0,1749794964,12354.588175919991,-13.137534449997474,54416.53378824 2025-06-13,06:09:26.000,164,11071787,-795,0,1749794965,12354.22441517999,-12.735734039997624,54416.63859504001 2025-06-13,06:09:27.000,164,11071872,-795,0,1749794966,12354.217678869994,-12.573604049997812,54416.68750488001 2025-06-13,06:09:28.000,164,11071826,-795,0,1749794967,12354.59491223,-12.62999708999996,54416.834234400005 2025-06-13,06:09:29.000,164,11071824,-795,0,1749794968,12355.059717620003,-12.707537520000187,54416.63160792 2025-06-13,06:09:30.000,164,11071859,-795,0,1749794969,12355.49084146,-12.573604049997812,54416.44295568001 2025-06-13,06:09:31.000,164,11071860,-795,0,1749794970,12355.847865889991,-12.28458972000226,54416.4848784 2025-06-13,06:09:32.000,164,11071840,-795,0,1749794971,12356.184681389997,-11.967378870001994,54416.30321328001 2025-06-13,06:09:33.000,164,11071844,-795,0,1749794972,12356.420452239989,-11.657217150001088,54416.19840648 2025-06-13,06:09:34.000,164,11071794,-795,0,1749794973,12356.797685599995,-11.332957170001464,54416.10757392001 2025-06-13,06:09:35.000,164,11071820,-795,0,1749794974,12357.134501100001,-11.086237620002066,54415.72328232001 2025-06-13,06:09:36.000,164,11071790,-795,0,1749794975,12357.639724349989,-10.888861979998183,54415.7162952 2025-06-13,06:09:37.000,164,11071852,-795,0,1749794976,12358.239255939996,-10.649191559998144,54415.66738536 2025-06-13,06:09:38.000,164,11071864,-795,0,1749794977,12358.650170849993,-10.416570269997464,54415.62546264 2025-06-13,06:09:39.000,164,11071881,-795,0,1749794978,12359.175603029995,-10.169850719998067,54415.42283616 2025-06-13,06:09:40.000,164,11071811,-795,0,1749794979,12359.849234029993,-9.68346074999863,54415.52764296 2025-06-13,06:09:41.000,164,11071795,-795,0,1749794980,12360.44202930999,-9.204119909998553,54415.7162952 2025-06-13,06:09:42.000,164,11071774,-795,0,1749794981,12360.900098389997,-8.752975589995913,54415.49969448 2025-06-13,06:09:43.000,164,11071832,-795,0,1749794982,12361.243650199998,-8.428715609996289,54415.5765528 2025-06-13,06:09:44.000,164,11071816,-795,0,1749794983,12361.614147249995,-8.252487359997758,54415.562578560006 2025-06-13,06:09:45.000,164,11071837,-795,0,1749794984,12361.836445479996,-8.019866069997079,54415.646424 2025-06-13,06:09:46.000,164,11071857,-795,0,1749794985,12362.139579429997,-7.737900870000885,54415.77219216001 2025-06-13,06:09:47.000,164,11071829,-795,0,1749794986,12362.213678840002,-7.406591760001902,54415.995780000005 2025-06-13,06:09:48.000,164,11071807,-795,0,1749794987,12361.8499181,-6.835612229995604,54416.17744512001 2025-06-13,06:09:49.000,164,11071883,-795,0,1749794988,12361.129132929993,-6.222337920000427,54416.212380720004 2025-06-13,06:09:50.000,164,11071828,-795,0,1749794989,12360.50265609999,-5.855783159997372,54416.36609736 2025-06-13,06:09:51.000,164,11071855,-795,0,1749794990,12360.010905469993,-5.679554909998842,54416.47789128 2025-06-13,06:09:52.000,164,11071891,-795,0,1749794991,12359.674089970002,-5.609063609997975,54416.39404584001 2025-06-13,06:09:53.000,164,11071844,-795,0,1749794992,12359.424846499991,-5.461031879996881,54416.51981400001 2025-06-13,06:09:54.000,164,11071861,-795,0,1749794993,12359.007195279999,-5.157919289995334,54416.43596856 2025-06-13,06:09:55.000,164,11071861,-795,0,1749794994,12358.697325020003,-4.840708440002345,54416.58968520001 2025-06-13,06:09:56.000,164,11071889,-795,0,1749794995,12358.508708339992,-4.65038192999782,54416.77135032 2025-06-13,06:09:57.000,164,11071848,-795,0,1749794996,12358.272937490001,-4.52349759000208,54417.0089124 2025-06-13,06:09:58.000,164,11071796,-795,0,1749794997,12357.96306722999,-4.333171079997555,54416.96698968 2025-06-13,06:09:59.000,164,11071834,-795,0,1749794998,12357.390480879993,-3.9736654500011355,54416.79231168 2025-06-13,06:10:00.000,164,11071867,-795,0,1749794999,12356.84483976999,-3.6141598199974396,54416.785324560005 2025-06-13,06:10:01.000,164,11071836,-795,0,1749795000,12356.272253419993,-3.4379315699989093,54416.52680112 2025-06-13,06:10:02.000,164,11071817,-795,0,1749795001,12355.77376648,-3.473177219995705,54416.47789128 2025-06-13,06:10:03.000,164,11071843,-795,0,1749795002,12355.295488469994,-3.628258079996158,54416.498852640005 2025-06-13,06:10:04.000,164,11071843,-795,0,1749795003,12354.770056289992,-3.6564546000008704,54416.26129056 2025-06-13,06:10:05.000,164,11071824,-795,0,1749795004,12354.18399731999,-3.642356340002152,54416.02372848 2025-06-13,06:10:06.000,164,11071864,-795,0,1749795005,12353.544047869997,-3.6071106899980805,54415.74424368 2025-06-13,06:10:07.000,164,11071853,-795,0,1749795006,12352.951252589999,-3.529570259997854,54415.88398608 2025-06-13,06:10:08.000,164,11071879,-795,0,1749795007,12352.331512069992,-3.473177219995705,54415.69533384 2025-06-13,06:10:09.000,164,11071844,-795,0,1749795008,12351.664617379989,-3.4379315699989093,54415.43681040001 2025-06-13,06:10:10.000,164,11071850,-795,0,1749795009,12351.240229850002,-3.2969489699971746,54415.23418392 2025-06-13,06:10:11.000,164,11071862,-795,0,1749795010,12350.82931493999,-3.1912120199995115,54415.02457032 2025-06-13,06:10:12.000,164,11071856,-795,0,1749795011,12350.55312623,-3.0925242000012076,54415.02457032 2025-06-13,06:10:13.000,164,11071840,-795,0,1749795012,12350.223047039988,-3.0713768099958543,54414.7380984 2025-06-13,06:10:14.000,164,11071789,-795,0,1749795013,12350.216310729993,-3.064327679996495,54414.75905976 2025-06-13,06:10:15.000,164,11071824,-795,0,1749795014,12350.169156559998,-3.0290820299996994,54414.486562080005 2025-06-13,06:10:16.000,164,11071873,-795,0,1749795015,12350.249992279998,-3.007934640001622,54414.80098248 2025-06-13,06:10:17.000,164,11071862,-795,0,1749795016,12350.229783349998,-2.9867872499962687,54414.81495672001 2025-06-13,06:10:18.000,164,11071795,-795,0,1749795017,12350.182629180003,-3.057278549997136,54414.68220144 2025-06-13,06:10:19.000,164,11071827,-795,0,1749795018,12350.499235749994,-3.15596636999544,54414.62630448001 2025-06-13,06:10:20.000,164,11071820,-795,0,1749795019,12350.782160769995,-3.1348189799973625,54414.47258784 2025-06-13,06:10:21.000,164,11071820,-795,0,1749795020,12350.88994172999,-2.951541599999473,54414.703162800004 2025-06-13,06:10:22.000,164,11071851,-795,0,1749795021,12350.75521553,-2.6272816199998488,54414.67521432001 2025-06-13,06:10:23.000,164,11071859,-795,0,1749795022,12350.50597205999,-2.260726859996794,54414.605343120005 2025-06-13,06:10:24.000,164,11071841,-795,0,1749795023,12350.344300619989,-2.1831864299965673,54414.535471920004 2025-06-13,06:10:25.000,164,11071820,-795,0,1749795024,12350.344300619989,-2.2536777299974347,54414.71713704001 2025-06-13,06:10:26.000,164,11071830,-795,0,1749795025,12350.60701670999,-2.373512940001092,54414.79399536001 2025-06-13,06:10:27.000,164,11071832,-795,0,1749795026,12350.91688697,459.21056859000237,54414.821943840005 2025-06-13,06:10:28.000,164,11071824,-795,0,1749795027,12351.132448889992,-2.909246819996042,54414.71014992 2025-06-13,06:10:29.000,164,11071810,-795,0,1749795028,12351.354747119993,-3.311047229995893,54414.33284544001 2025-06-13,06:10:30.000,164,11071815,-715,0,1749795029,12351.72524416999,-3.741044160000456,54414.37476816 2025-06-13,06:10:31.000,164,11071849,-795,0,1749795030,12352.06879597999,-4.044156750002003,54414.47258784 2025-06-13,06:10:32.000,164,11071822,-795,0,1749795031,12352.19678587,-4.368416730001627,54414.52848480001 2025-06-13,06:10:33.000,164,11071868,-795,0,1749795032,12351.98796025999,-4.579890629996953,54414.52149768 2025-06-13,06:10:34.000,164,11071824,-795,0,1749795033,12351.536627489993,-4.826610179996351,54414.67521432001 2025-06-13,06:10:35.000,164,11071849,-795,0,1749795034,12351.092031029992,-5.122673639998538,54414.75207264 2025-06-13,06:10:36.000,164,11071871,-795,0,1749795035,12350.923623279996,-5.3905405799960135,54414.891815040006 2025-06-13,06:10:37.000,164,11071836,-795,0,1749795036,12350.60701670999,-5.658407520000765,54414.91976352 2025-06-13,06:10:38.000,164,11071832,-795,0,1749795037,12350.330827999998,-6.003814889998466,54414.46560072 2025-06-13,06:10:39.000,164,11071862,-795,0,1749795038,12349.973803569992,-6.462008340000466,54414.2839356 2025-06-13,06:10:40.000,164,11071864,-795,0,1749795039,12349.994012499992,-6.941349180000543,54414.486562080005 2025-06-13,06:10:41.000,164,11071858,-795,0,1749795040,12350.000748810002,-7.314953069995681,54414.52149768 2025-06-13,06:10:42.000,164,11071861,-795,0,1749795041,12350.000748810002,-7.582820010000432,54414.52149768 2025-06-13,06:10:43.000,164,11071843,-795,0,1749795042,12349.933385709992,-7.794293909995758,54414.71713704001 2025-06-13,06:10:44.000,164,11071844,-795,0,1749795043,12349.886231539997,-7.9564238999955705,54414.59136888 2025-06-13,06:10:45.000,164,11071859,-795,0,1749795044,12349.845813679996,-8.019866069997079,54414.423678 2025-06-13,06:10:46.000,164,11071761,-795,0,1749795045,12349.967067259997,-8.125603020002018,54414.50752344001 2025-06-13,06:10:47.000,164,11071832,-795,0,1749795046,12350.088320839997,-8.18199605999689,54414.38175528001 2025-06-13,06:10:48.000,164,11071852,-795,0,1749795047,12350.324091689989,-8.18904518999625,54414.22803864 2025-06-13,06:10:49.000,164,11071836,-795,0,1749795048,12350.512708369999,-8.18904518999625,54414.151180320005 2025-06-13,06:10:50.000,164,11071841,-795,0,1749795049,12350.782160769995,-8.083308239998587,54414.249 2025-06-13,06:10:51.000,164,11071882,-795,0,1749795050,12350.91688697,-8.048062590001791,54414.22803864 2025-06-13,06:10:52.000,164,11071861,-795,0,1749795051,12351.065085789996,-8.019866069997079,54414.556433280006 2025-06-13,06:10:53.000,164,11071882,-795,0,1749795052,12351.125712579997,-7.984620420000283,54414.78002112 2025-06-13,06:10:54.000,164,11071794,-795,0,1749795053,12351.058349480001,-7.963473030002206,54414.69617568001 2025-06-13,06:10:55.000,164,11071835,-795,0,1749795054,12350.95730483,-8.18199605999689,54414.486562080005 2025-06-13,06:10:56.000,164,11071774,-795,0,1749795055,12350.943832209996,-8.46396126000036,54414.61233024 2025-06-13,06:10:57.000,164,11071849,-795,0,1749795056,12350.89667804,-8.844614280002133,54414.51451056 2025-06-13,06:10:58.000,164,11071828,-795,0,1749795057,12350.76868814999,-9.126579479998327,54414.50053632001 2025-06-13,06:10:59.000,164,11071872,-795,0,1749795058,12350.452081579999,-9.267562080000062,54414.437652240005 2025-06-13,06:11:00.000,164,11071831,-795,0,1749795059,12350.020957740002,-9.253463820001343,54414.2839356 2025-06-13,06:11:01.000,164,11071829,-795,0,1749795060,12349.42816245999,-9.140677739997045,54414.367781040004 2025-06-13,06:11:02.000,164,11071794,-795,0,1749795061,12348.727586219997,-9.020842530000664,54414.423678 2025-06-13,06:11:03.000,164,11071833,-795,0,1749795062,12348.141527249994,-9.013793400001305,54414.34681968 2025-06-13,06:11:04.000,164,11071820,-795,0,1749795063,12347.602622450002,-9.112481219999609,54414.14419320001 2025-06-13,06:11:05.000,164,11071827,-795,0,1749795064,12347.292752189991,-9.45788858999731,54414.09528336001 2025-06-13,06:11:06.000,164,11071847,-795,0,1749795065,12347.360115290001,-9.753952049999498,54413.84374704 2025-06-13,06:11:07.000,164,11071855,-795,0,1749795066,12347.548731969997,-10.007720729998255,54413.864708400004 2025-06-13,06:11:08.000,164,11071807,-795,0,1749795067,12347.777766509993,-9.979524210000818,54413.78785008001 2025-06-13,06:11:09.000,164,11071818,-795,0,1749795068,12347.899020089993,-9.845590739998443,54413.59221072001 2025-06-13,06:11:10.000,164,11071806,-795,0,1749795069,12348.006801049989,-9.676411619999271,54413.46644256 2025-06-13,06:11:11.000,164,11071872,-795,0,1749795070,12348.25604452,-9.584772930000327,54413.80881144001 2025-06-13,06:11:12.000,164,11071803,-795,0,1749795071,12348.599596330001,-9.471986849996028,54414.00445080001 2025-06-13,06:11:13.000,164,11071806,-795,0,1749795072,12348.875785039992,-9.450839459997951,54414.0393864 2025-06-13,06:11:14.000,164,11071867,-795,0,1749795073,12349.151973749998,-9.366249899998365,54413.899644 2025-06-13,06:11:15.000,164,11071857,-795,0,1749795074,12349.67066961999,-9.288709469998139,54413.84374704 2025-06-13,06:11:16.000,164,11071841,-795,0,1749795075,12350.377982169994,-9.429692069999874,54413.983489440005 2025-06-13,06:11:17.000,164,11071797,-795,0,1749795076,12351.186339369997,-9.69050987999799,54414.102270480005 2025-06-13,06:11:18.000,164,11071797,-795,0,1749795077,12351.88691560999,-9.85968899999716,54414.07432200001 2025-06-13,06:11:19.000,164,11071859,-795,0,1749795078,12352.425820409997,-10.028868119996332,54413.64112056001 2025-06-13,06:11:20.000,164,11071856,-795,0,1749795079,12353.079242479995,-10.071162899999763,54414.200090160004 2025-06-13,06:11:21.000,164,11071841,-795,0,1749795080,12353.712455619992,-10.155752459999349,54414.52848480001 2025-06-13,06:11:22.000,164,11071869,-795,0,1749795081,12354.217678869994,-10.219194630000857,54414.66124008 2025-06-13,06:11:23.000,164,11071851,-795,0,1749795082,12354.817210460002,-10.388373750000028,54415.02457032 2025-06-13,06:11:24.000,164,11071829,-795,0,1749795083,12355.248334299999,-10.620995040000707,54415.04553168 2025-06-13,06:11:25.000,164,11071840,-795,0,1749795084,12355.74682123999,-10.91000936999626,54414.81495672001 2025-06-13,06:11:26.000,164,11071815,-795,0,1749795085,12356.380034379989,-11.199023699999088,54415.02457032 2025-06-13,06:11:27.000,164,11071846,-795,0,1749795086,12357.01324752,-11.403448470002331,54415.16431272 2025-06-13,06:11:28.000,164,11071833,-795,0,1749795087,12357.444371359998,-11.452792379997845,54415.325016480005 2025-06-13,06:11:29.000,164,11071833,-795,0,1749795088,12357.84854996,-11.579676720000862,54415.35296496 2025-06-13,06:11:30.000,164,11071830,-795,0,1749795089,12358.037166639995,-11.706561059996602,54415.75123080001 2025-06-13,06:11:31.000,164,11071848,-795,0,1749795090,12358.178629149996,-11.868691049996414,54415.91892168001 2025-06-13,06:11:32.000,164,11071855,-795,0,1749795091,12358.23251963,-11.889838440001768,54416.28923904 2025-06-13,06:11:33.000,164,11071830,-795,0,1749795092,12358.037166639995,-11.798199749995547,54416.47789128 2025-06-13,06:11:34.000,164,11071778,-795,0,1749795093,12357.80139578999,-11.678364539999166,54416.498852640005 2025-06-13,06:11:35.000,164,11071858,-795,0,1749795094,12357.612779109993,-11.530332809998072,54416.24731632 2025-06-13,06:11:36.000,164,11071813,-795,0,1749795095,12357.579097559988,-11.354104559999541,54416.39404584001 2025-06-13,06:11:37.000,164,11071858,-795,0,1749795096,12357.619515419989,-11.19197456999973,54416.43596856 2025-06-13,06:11:38.000,164,11071872,-795,0,1749795097,12357.774450549994,-11.036893709999276,54416.617633680005 2025-06-13,06:11:39.000,164,11071821,-795,0,1749795098,12357.78118685999,-11.043942839998635,54416.5547496 2025-06-13,06:11:40.000,164,11071838,-795,0,1749795099,12357.895704129995,-11.290662389998033,54416.82026016 2025-06-13,06:11:41.000,164,11071793,-795,0,1749795100,12358.02369401999,-11.762954099998751,54416.96698968 2025-06-13,06:11:42.000,164,11071758,-795,0,1749795101,12358.245992249991,-12.326884499998414,54416.87615712001 2025-06-13,06:11:43.000,164,11071885,-795,0,1749795102,12358.508708339992,-12.756881429995701,54416.785324560005 2025-06-13,06:11:44.000,164,11071875,-795,0,1749795103,12358.616489300002,-13.179829230000905,54416.42199432001 2025-06-13,06:11:45.000,164,11071822,-795,0,1749795104,12358.784897049998,-13.468843559996458,54416.35911024 2025-06-13,06:11:46.000,164,11071815,-795,0,1749795105,12359.155394099995,-13.62392441999691,54416.45692992 2025-06-13,06:11:47.000,164,11071807,-795,0,1749795106,12359.34401077999,-13.821300060000794,54416.40802008 2025-06-13,06:11:48.000,164,11071802,-795,0,1749795107,12359.43158281,-14.011626569998043,54416.2403292 2025-06-13,06:11:49.000,164,11071851,-795,0,1749795108,12359.741453069997,-14.124412650002341,54416.38705872 2025-06-13,06:11:50.000,164,11071807,-795,0,1749795109,12360.098477499989,-14.124412650002341,54416.282251920005 2025-06-13,06:11:51.000,164,11071819,-795,0,1749795110,12360.54307395999,-14.103265259996988,54416.380071600004 2025-06-13,06:11:52.000,164,11071857,-795,0,1749795111,12360.913571010002,-13.990479179999966,54416.47090416001 2025-06-13,06:11:53.000,164,11071817,-795,0,1749795112,12361.452475809994,-13.927037009998458,54416.212380720004 2025-06-13,06:11:54.000,164,11071838,-795,0,1749795113,12361.957699059996,-14.011626569998043,54416.1005868 2025-06-13,06:11:55.000,164,11071844,-795,0,1749795114,12362.79973780999,-14.096216129997629,54415.98180576 2025-06-13,06:11:56.000,164,11071872,-795,0,1749795115,12363.830393239994,-14.194903949995933,54416.18443224001 2025-06-13,06:11:57.000,164,11071807,-795,0,1749795116,12364.887993909993,-14.209002210001927,54416.18443224001 2025-06-13,06:11:58.000,164,11071838,-795,0,1749795117,12365.999485059998,-14.286542640002153,54416.380071600004 2025-06-13,06:11:59.000,164,11071832,-795,0,1749795118,12367.023404179992,-14.483918279998761,54416.20539360001 2025-06-13,06:12:00.000,164,11071865,-795,0,1749795119,12368.215731049997,-14.54736045000027,54416.50583976 2025-06-13,06:12:01.000,164,11071842,-795,0,1749795120,12369.246386480001,-14.582606099997065,54416.5547496 2025-06-13,06:12:02.000,164,11071869,-795,0,1749795121,12370.22315143,-14.469820020000043,54416.61064656001 2025-06-13,06:12:03.000,164,11071866,-795,0,1749795122,12371.098871729999,-14.216051340001286,54416.6246208 2025-06-13,06:12:04.000,164,11071865,-795,0,1749795123,12371.900492619992,-13.891791360001662,54416.72942760001 2025-06-13,06:12:05.000,164,11071828,-795,0,1749795124,12372.567387309995,-13.722612239995215,54416.63160792 2025-06-13,06:12:06.000,164,11071802,-795,0,1749795125,12373.261227239993,-13.560482249995403,54416.89013136 2025-06-13,06:12:07.000,164,11071828,-795,0,1749795126,12373.85402251999,-13.50408921000053,54416.834234400005 2025-06-13,06:12:08.000,164,11071834,-795,0,1749795127,12374.675852339999,-13.440647039999021,54417.393204 2025-06-13,06:12:09.000,164,11071852,-795,0,1749795128,12375.369692269996,-13.39835225999559,54417.36525552 2025-06-13,06:12:10.000,164,11071842,-795,0,1749795129,12376.023114339994,-13.320811829995364,54417.56089488 2025-06-13,06:12:11.000,164,11071862,-795,0,1749795130,12376.535073899991,-13.257369660001132,54417.65871456 2025-06-13,06:12:12.000,164,11071846,-795,0,1749795131,12376.925779880003,-13.243271399995137,54417.623778960005 2025-06-13,06:12:13.000,164,11071842,-795,0,1749795132,12377.114396559999,-13.349008350000076,54417.81941832 2025-06-13,06:12:14.000,164,11071810,-795,0,1749795133,12377.26933168999,-13.433597909999662,54417.854353919996 2025-06-13,06:12:15.000,164,11071844,-795,0,1749795134,12377.53204777999,-13.475892689995817,54417.70063728 2025-06-13,06:12:16.000,164,11071832,-795,0,1749795135,12378.017062099992,-13.468843559996458,54417.80544408 2025-06-13,06:12:17.000,164,11071835,-795,0,1749795136,12378.454922249999,-13.588678770000115,54417.99409632 2025-06-13,06:12:18.000,164,11071824,-795,0,1749795137,12378.946672879996,-13.68031745999906,54418.294542480005 2025-06-13,06:12:19.000,164,11071851,-795,0,1749795138,12379.337378859993,-13.771956149998005,54418.32249096 2025-06-13,06:12:20.000,164,11071859,-555,0,1749795139,12379.579886019994,-13.884742230002303,54418.46922048 2025-06-13,06:12:21.000,164,11071805,-795,0,1749795140,12379.903228899995,-13.976380920001247,54418.62293712001 2025-06-13,06:12:22.000,164,11071832,-795,0,1749795141,12380.172681299991,-14.08916699999827,54418.343452320005 2025-06-13,06:12:23.000,164,11071828,-795,0,1749795142,12380.280462260002,-14.209002210001927,54418.26659400001 2025-06-13,06:12:24.000,164,11071854,-795,0,1749795143,12380.327616429997,-14.385230460000457,54418.18274856 2025-06-13,06:12:25.000,164,11071820,-795,0,1749795144,12380.354561669992,-14.434574369995971,54418.08492888 2025-06-13,06:12:26.000,164,11071863,-795,0,1749795145,12380.233308089992,-14.349984809996386,54418.18973568 2025-06-13,06:12:27.000,164,11071852,-795,0,1749795146,12379.653985429999,-14.2653952499968,54418.392362160004 2025-06-13,06:12:28.000,164,11071798,-795,0,1749795147,12378.87930978,-14.187854819996573,54418.413323520006 2025-06-13,06:12:29.000,164,11071835,-795,0,1749795148,12378.266305569989,-14.328837419998308,54418.25261976 2025-06-13,06:12:30.000,164,11071784,-795,0,1749795149,12378.158524609993,-14.596704359995783,54418.23864552001 2025-06-13,06:12:31.000,164,11071745,-795,0,1749795150,12378.481867489994,-14.984406509996916,54418.126851600005 2025-06-13,06:12:32.000,164,11071843,-795,0,1749795151,12378.852364539991,-15.273420839999744,54418.18274856 2025-06-13,06:12:33.000,164,11071840,-795,0,1749795152,12379.155498489992,-15.484894740002346,54418.14781296001 2025-06-13,06:12:34.000,164,11071818,-795,0,1749795153,12379.256543139993,-15.668172120000236,54418.077941760006 2025-06-13,06:12:35.000,164,11071844,-795,0,1749795154,12379.519259229994,-15.788007329996617,54417.90326376001 2025-06-13,06:12:36.000,164,11071834,-795,0,1749795155,12379.862811039995,-15.978333840001142,54418.008070560005 2025-06-13,06:12:37.000,164,11071826,-795,0,1749795156,12380.253517019992,-16.2321025199999,54417.9871092 2025-06-13,06:12:38.000,164,11071839,-795,0,1749795157,12380.657695619993,-16.45767468000122,54417.83339256001 2025-06-13,06:12:39.000,164,11071830,-795,0,1749795158,12380.92714801999,-16.549313370000164,54417.48403656 2025-06-13,06:12:40.000,164,11071881,-795,0,1749795159,12381.304381379996,-16.59160814999632,54417.4630752 2025-06-13,06:12:41.000,164,11071837,-795,0,1749795160,12381.513206989992,-16.45062555000186,54417.03686088 2025-06-13,06:12:42.000,164,11071866,-795,0,1749795161,12381.836549869993,-16.196856869995827,54417.0089124 2025-06-13,06:12:43.000,164,11071828,-795,0,1749795162,12382.119474889994,-15.71046689999639,54416.953015440005 2025-06-13,06:12:44.000,164,11071888,-795,0,1749795163,12382.159892749994,-15.224076929996954,54416.77833744001 2025-06-13,06:12:45.000,164,11071862,-795,0,1749795164,12382.08579333999,-14.688343050002004,54416.56173672001 2025-06-13,06:12:46.000,164,11071742,-795,0,1749795165,12381.944330829989,-14.378181330001098,54416.86218288 2025-06-13,06:12:47.000,164,11071877,-795,0,1749795166,12381.991484999999,-14.406377849998535,54416.77833744001 2025-06-13,06:12:48.000,164,11071856,-795,0,1749795167,12382.31482788,-14.603753489995142,54416.77135032 2025-06-13,06:12:49.000,164,11071842,-795,0,1749795168,12382.591016589991,-14.878669559999253,54416.47090416001 2025-06-13,06:12:50.000,164,11071877,-795,0,1749795169,12383.143394009989,-15.07604519999586,54416.2403292 2025-06-13,06:12:51.000,164,11071830,-795,0,1749795170,12383.75639822,-15.259322580001026,54416.35212312001 2025-06-13,06:12:52.000,164,11071835,-795,0,1749795171,12384.436765529994,-15.217027799997595,54416.449942800005 2025-06-13,06:12:53.000,164,11071864,-795,0,1749795172,12384.941988779996,-14.90686607999669,54416.498852640005 2025-06-13,06:12:54.000,164,11071845,-795,0,1749795173,12385.312485829993,-14.44162349999533,54416.401032960006 2025-06-13,06:12:55.000,164,11071814,-795,0,1749795174,12385.258595350002,-13.842447449998872,54416.331161760005 2025-06-13,06:12:56.000,164,11071808,-795,0,1749795175,12385.218177490002,-13.440647039999021,54416.512826879996 2025-06-13,06:12:57.000,164,11071847,-795,0,1749795176,12385.184495939997,-13.158681839995552,54416.50583976 2025-06-13,06:12:58.000,164,11071834,-795,0,1749795177,12385.224913799997,-13.320811829995364,54416.449942800005 2025-06-13,06:12:59.000,164,11071836,-795,0,1749795178,12385.346167379997,-13.6732683299997,54416.22635496001 2025-06-13,06:13:00.000,164,11071789,-795,0,1749795179,12385.696455499994,-13.997528309999325,54415.98180576 2025-06-13,06:13:01.000,164,11071824,-795,0,1749795180,12386.19494244,-14.194903949995933,54416.02372848 2025-06-13,06:13:02.000,164,11071823,-795,0,1749795181,12386.565439489998,-13.997528309999325,54415.897960320006 2025-06-13,06:13:03.000,164,11071839,-795,0,1749795182,12386.888782369999,-13.560482249995403,54415.81411488 2025-06-13,06:13:04.000,164,11071829,-795,0,1749795183,12387.10434428999,-13.172780100001546,54415.876998960004 2025-06-13,06:13:05.000,164,11071813,-795,0,1749795184,12387.28622465999,-12.954257069999585,54416.07263832 2025-06-13,06:13:06.000,164,11071838,-795,0,1749795185,12387.434423480001,-12.785077950000414,54416.27526480001 2025-06-13,06:13:07.000,164,11071873,-795,0,1749795186,12387.596094920002,-12.742783169996983,54416.45692992 2025-06-13,06:13:08.000,164,11071858,-795,0,1749795187,12387.717348500002,-12.58770230999653,54416.4150072 2025-06-13,06:13:09.000,164,11071870,-795,0,1749795188,12387.811656839993,-12.333933629997773,54416.114561040005 2025-06-13,06:13:10.000,164,11071789,-795,0,1749795189,12387.939646729988,-11.94623147999664,54416.233342080006 2025-06-13,06:13:11.000,164,11071749,-795,0,1749795190,12387.811656839993,-11.488038030001917,54416.27526480001 2025-06-13,06:13:12.000,164,11071819,-795,0,1749795191,12387.387269309991,-11.050991969997995,54416.32417464001 2025-06-13,06:13:13.000,164,11071873,-795,0,1749795192,12387.08413535999,-11.036893709999276,54416.32417464001 2025-06-13,06:13:14.000,164,11071832,-795,0,1749795193,12386.794474029994,-11.00869719000184,54416.37308448001 2025-06-13,06:13:15.000,164,11071862,-795,0,1749795194,12386.767528789998,-10.994598929995846,54416.61064656001 2025-06-13,06:13:16.000,164,11071862,-795,0,1749795195,12386.781001409989,-10.980500669997127,54416.70846624001 2025-06-13,06:13:17.000,164,11071838,-795,0,1749795196,12386.740583549989,-10.994598929995846,54416.70147912 2025-06-13,06:13:18.000,164,11071778,-795,0,1749795197,12386.807946649998,-11.043942839998635,54416.547762480004 2025-06-13,06:13:19.000,164,11071841,-795,0,1749795198,12387.097607979995,-11.121483269998862,54416.20539360001 2025-06-13,06:13:20.000,164,11071818,-795,0,1749795199,12387.420950859996,-10.980500669997127,54416.26827768 2025-06-13,06:13:21.000,164,11071836,-795,0,1749795200,12387.420950859996,-10.790174159999879,54416.05167696 2025-06-13,06:13:22.000,164,11071875,-795,0,1749795201,12387.447896099991,-10.592798519995995,54416.24731632 2025-06-13,06:13:23.000,164,11071824,-795,0,1749795202,12387.569149679992,-10.529356350001763,54416.47090416001 2025-06-13,06:13:24.000,164,11071858,-795,0,1749795203,12387.656721710002,-10.592798519995995,54416.72244048 2025-06-13,06:13:25.000,164,11071856,-795,0,1749795204,12388.060900309989,-10.825419809996674,54416.736414720006 2025-06-13,06:13:26.000,164,11071743,-795,0,1749795205,12388.559387249996,-11.086237620002066,54416.57571096 2025-06-13,06:13:27.000,164,11071794,-795,0,1749795206,12389.246490869999,-11.177876310001011,54416.77833744001 2025-06-13,06:13:28.000,164,11071842,-795,0,1749795207,12389.933594490001,-11.14263065999694,54416.57571096 2025-06-13,06:13:29.000,164,11071855,-795,0,1749795208,12390.452290359994,-10.945255020000332,54416.547762480004 2025-06-13,06:13:30.000,164,11071851,-795,0,1749795209,12390.72847907,-10.543454610000481,54416.56173672001 2025-06-13,06:13:31.000,164,11071866,-795,0,1749795210,12390.816051099995,-10.169850719998067,54416.64558216 2025-06-13,06:13:32.000,164,11071879,-795,0,1749795211,12390.735215379995,-9.887885520001873,54416.74340184 2025-06-13,06:13:33.000,164,11071849,-795,0,1749795212,12390.856468959995,-9.810345090001647,54416.91807984 2025-06-13,06:13:34.000,164,11071779,-795,0,1749795213,12391.206757079992,-9.824443350000365,54416.98795104 2025-06-13,06:13:35.000,164,11071846,-795,0,1749795214,12391.77934342999,-9.86673812999652,54416.74340184 2025-06-13,06:13:36.000,164,11071814,-795,0,1749795215,12392.607909559993,-9.894934650001233,54416.86917 2025-06-13,06:13:37.000,164,11071808,-795,0,1749795216,12393.497102479996,-9.838541609999083,54416.79231168 2025-06-13,06:13:38.000,164,11071882,-795,0,1749795217,12394.076425139989,-9.620018579997122,54416.785324560005 2025-06-13,06:13:39.000,164,11071811,-795,0,1749795218,12394.40650433,-9.218218169997272,54416.75038896 2025-06-13,06:13:40.000,164,11071812,-795,0,1749795219,12394.716374589996,-8.710680809999758,54416.94602832001 2025-06-13,06:13:41.000,164,11071831,-795,0,1749795220,12394.783737689992,-8.273634749995836,54417.14166768001 2025-06-13,06:13:42.000,164,11071805,-795,0,1749795221,12394.682693039991,-8.041013459995156,54417.26743584 2025-06-13,06:13:43.000,164,11071806,-795,0,1749795222,12394.729847210001,-7.942325639996852,54417.52595928001 2025-06-13,06:13:44.000,164,11071844,-755,0,1749795223,12394.844364479992,-7.822490430000471,54417.47704944001 2025-06-13,06:13:45.000,164,11071868,-795,0,1749795224,12395.255279389989,-7.730851740001526,54417.56089488 2025-06-13,06:13:46.000,164,11071862,-795,0,1749795225,12395.922174079991,-7.6392130499953055,54417.80544408 2025-06-13,06:13:47.000,164,11071806,-795,0,1749795226,12396.555387219989,-7.55462348999572,54417.56788200001 2025-06-13,06:13:48.000,164,11071810,-795,0,1749795227,12397.168391430001,-7.427739149999979,54417.92422512 2025-06-13,06:13:49.000,164,11071846,-795,0,1749795228,12397.559097409998,-7.1175774299990735,54417.7774956 2025-06-13,06:13:50.000,164,11071770,-795,0,1749795229,12398.03737541999,-6.56069615999877,54417.721598640004 2025-06-13,06:13:51.000,164,11071775,-795,0,1749795230,12398.609961770002,-6.095453579997411,54417.88230240001 2025-06-13,06:13:52.000,164,11071842,-795,0,1749795231,12399.25664752999,-5.672505779999483,54418.31550384001 2025-06-13,06:13:53.000,164,11071820,-795,0,1749795232,12400.058268419998,-5.298901889997069,54418.35742656 2025-06-13,06:13:54.000,164,11071848,-795,0,1749795233,12400.812735139996,-4.8125119199976325,54418.4762076 2025-06-13,06:13:55.000,164,11071880,-795,0,1749795234,12401.64130127,-4.192188479995821,54418.67184696001 2025-06-13,06:13:56.000,164,11071865,-795,0,1749795235,12402.530494189989,-3.585963300000003,54418.97229312 2025-06-13,06:13:57.000,164,11071852,-795,0,1749795236,12403.244543050001,-2.9726889899975504,54419.20286808001 2025-06-13,06:13:58.000,164,11071878,-795,0,1749795237,12403.89122880999,-2.422856849996606,54419.468378640006 2025-06-13,06:13:59.000,164,11071836,-795,0,1749795238,12404.450342539996,-1.9505651399958879,54419.49632712 2025-06-13,06:14:00.000,164,11071829,-795,0,1749795239,12405.157655089999,-1.485322560001805,54419.838696 2025-06-13,06:14:01.000,164,11071877,-795,0,1749795240,12405.777395609992,-1.0412273699985235,54420.16709064 2025-06-13,06:14:02.000,164,11071856,-795,0,1749795241,12406.275882549999,-0.4702478399995016,54420.691124640005 2025-06-13,06:14:03.000,164,11071876,-795,0,1749795242,12406.747424249996,0.10778081999887945,54421.04048064 2025-06-13,06:14:04.000,164,11071850,-795,0,1749795243,12407.131393919997,0.6787603499979014,54421.33393968001 2025-06-13,06:14:05.000,164,11071837,-795,0,1749795244,12407.575990379999,1.1440029299992602,54421.459707840004 2025-06-13,06:14:06.000,164,11071870,-795,0,1749795245,12408.054268389991,1.4823611700048787,54421.62041160001 2025-06-13,06:14:07.000,164,11071897,-795,0,1749795246,12408.505601159988,1.7925228899985086,54421.913870640004 2025-06-13,06:14:08.000,164,11071866,-795,0,1749795247,12408.92998868999,2.243667210001149,54422.20732968 2025-06-13,06:14:09.000,164,11071866,-795,0,1749795248,12409.388057769997,2.751204569998663,54422.25623952 2025-06-13,06:14:10.000,164,11071830,-795,0,1749795249,12409.953907809999,3.3644788800011156,54422.486814480006 2025-06-13,06:14:11.000,164,11071843,-795,0,1749795250,12410.499548920001,3.9848023200029274,54422.89905456 2025-06-13,06:14:12.000,164,11071793,-795,0,1749795251,12410.930672759998,4.428897509998933,54423.22744920001 2025-06-13,06:14:13.000,164,11071827,-795,0,1749795252,12411.065398959989,4.6685679299989715,54423.43007568 2025-06-13,06:14:14.000,164,11071819,-795,0,1749795253,12410.917200139993,4.7743048800039105,54423.54885672 2025-06-13,06:14:15.000,164,11071834,-795,0,1749795254,12410.647747739997,4.887090960000933,54423.28334616 2025-06-13,06:14:16.000,164,11071852,-795,0,1749795255,12410.519757850001,5.310038759998861,54423.2623848 2025-06-13,06:14:17.000,164,11071837,-795,0,1749795256,12410.35135009999,6.078393930001766,54423.24142344 2025-06-13,06:14:18.000,164,11071843,-795,0,1749795257,12410.18967865999,6.896093010000186,54423.49994688 2025-06-13,06:14:19.000,164,11071852,-795,0,1749795258,12409.947171499989,7.615104270000302,54423.44404992001 2025-06-13,06:14:20.000,164,11071812,-795,0,1749795259,12409.913489949999,8.002806420001434,54423.7165476 2025-06-13,06:14:21.000,164,11071812,-795,0,1749795260,12410.18967865999,7.974609900003998,54424.26853008 2025-06-13,06:14:22.000,164,11071851,-715,0,1749795261,12410.728583459997,7.911167730002489,54424.2405816 2025-06-13,06:14:23.000,164,11071805,-795,0,1749795262,12411.46957755999,8.03805206999823,54424.499105040006 2025-06-13,06:14:24.000,164,11071850,-795,0,1749795263,12412.075845459993,8.13673989000381,54424.9392936 2025-06-13,06:14:25.000,164,11071823,-795,0,1749795264,12412.581068709995,8.432803349998721,54424.99519056001 2025-06-13,06:14:26.000,164,11071822,-795,0,1749795265,12413.241227090002,8.750014199998986,54425.30961096001 2025-06-13,06:14:27.000,164,11071866,-795,0,1749795266,12413.79360451,9.067225049999251,54425.672941200006 2025-06-13,06:14:28.000,164,11071825,-795,0,1749795267,12414.090002149991,9.384435899999517,54425.85460632 2025-06-13,06:14:29.000,164,11071830,-795,0,1749795268,12414.103474769996,9.5818115400034,54425.99434872 2025-06-13,06:14:30.000,164,11071789,-795,0,1749795269,12414.022639049996,9.638204579998273,54426.1620396 2025-06-13,06:14:31.000,164,11071849,-795,0,1749795270,12413.780131889995,9.631155449998914,54426.63716376 2025-06-13,06:14:32.000,164,11071850,-795,0,1749795271,12413.503943179989,9.567713280004682,54426.92363568 2025-06-13,06:14:33.000,164,11071798,-795,0,1749795272,12413.402898529988,9.574762410004041,54427.0703652 2025-06-13,06:14:34.000,164,11071832,-795,0,1749795273,12413.396162219993,9.602958930001478,54427.20312048001 2025-06-13,06:14:35.000,164,11071845,-795,0,1749795274,12413.77339558,9.955415429998538,54427.15421064001 2025-06-13,06:14:36.000,164,11071842,-795,0,1749795275,12414.137156320001,10.364264969997748,54427.65029616 2025-06-13,06:14:37.000,164,11071819,-795,0,1749795276,12414.534598609993,10.75196711999888,54427.91580672 2025-06-13,06:14:38.000,164,11071842,-795,0,1749795277,12414.938777209994,11.097374490003858,54428.18131728001 2025-06-13,06:14:39.000,164,11071859,-795,0,1749795278,12415.11392127,11.407536210004764,54428.167343040004 2025-06-13,06:14:40.000,164,11071818,-795,0,1749795279,12415.423791529996,11.499174900003709,54428.86605504 2025-06-13,06:14:41.000,164,11071839,-795,0,1749795280,12415.673034999993,11.520322290001786,54429.08964288 2025-06-13,06:14:42.000,164,11071864,-795,0,1749795281,12416.023323119989,11.456880120000278,54429.362140560006 2025-06-13,06:14:43.000,164,11071855,-795,0,1749795282,12416.35340231,11.49212577000435,54429.60668976 2025-06-13,06:14:44.000,164,11071834,-795,0,1749795283,12416.744108289997,11.499174900003709,54429.54380568 2025-06-13,06:14:45.000,164,11071821,-795,0,1749795284,12417.195441059994,11.569666200004576,54429.5158572 2025-06-13,06:14:46.000,164,11071872,-795,0,1749795285,12417.741082169996,11.759992710001825,54429.627651120005 2025-06-13,06:14:47.000,164,11071848,-795,0,1749795286,12418.300195899988,12.147694860002957,54429.865213200006 2025-06-13,06:14:48.000,164,11071856,-795,0,1749795287,12418.81215546,12.655232220000471,54430.15168512001 2025-06-13,06:14:49.000,164,11071827,-795,0,1749795288,12419.148970959992,13.148671319999266,54430.2145692 2025-06-13,06:14:50.000,164,11071803,-795,0,1749795289,12419.505995389998,13.564569989997835,54430.60584792001 2025-06-13,06:14:51.000,164,11071847,-795,0,1749795290,12419.647457899999,14.050959960004548,54430.81546152 2025-06-13,06:14:52.000,164,11071883,-795,0,1749795291,12419.526204319998,14.466858630003117,54430.99712664 2025-06-13,06:14:53.000,164,11071783,-795,0,1749795292,12419.175916200002,14.903904689999763,54431.02507512 2025-06-13,06:14:54.000,164,11071836,-795,0,1749795293,12418.86604593999,15.319803359998332,54430.81546152 2025-06-13,06:14:55.000,164,11071876,-795,0,1749795294,12418.60332984999,15.679308990002028,54430.668732 2025-06-13,06:14:56.000,164,11071825,-795,0,1749795295,12418.76500128999,15.869635499999276,54430.77353880001 2025-06-13,06:14:57.000,164,11071843,-795,0,1749795296,12419.209597749992,16.25028852000105,54430.99712664 2025-06-13,06:14:58.000,164,11071888,-795,0,1749795297,12419.78218409999,16.637990670002182,54431.185778880004 2025-06-13,06:14:59.000,164,11071859,-795,0,1749795298,12420.287407349992,17.145528029999696,54431.16481752 2025-06-13,06:15:00.000,164,11071864,-795,0,1749795299,12420.846521079999,17.617819740000414,54431.62596744 2025-06-13,06:15:01.000,164,11071807,-795,0,1749795300,12421.439316359996,18.09011145000113,54431.88449088 2025-06-13,06:15:02.000,164,11071818,-795,0,1749795301,12421.897385439988,18.456666210004187,54432.05218176 2025-06-13,06:15:03.000,164,11071872,-795,0,1749795302,12422.355454519995,18.78092619000381,54432.26878248 2025-06-13,06:15:04.000,164,11071821,-795,0,1749795303,12422.759633119997,19.041744000001927,54432.212885520006 2025-06-13,06:15:05.000,164,11071830,-795,0,1749795304,12423.082975999998,19.358954850002192,54432.45743472 2025-06-13,06:15:06.000,164,11071840,-795,0,1749795305,12423.35916470999,19.753706130002683,54432.73691952001 2025-06-13,06:15:07.000,164,11071809,-795,0,1749795306,12423.655562349995,20.106162629999744,54432.99544296 2025-06-13,06:15:08.000,164,11071831,-795,0,1749795307,12424.019323089997,20.402226090001932,54433.30986336001 2025-06-13,06:15:09.000,164,11071790,-795,0,1749795308,12424.255093940003,20.719436940002197,54433.44261864 2025-06-13,06:15:10.000,164,11071854,-795,0,1749795309,12424.612118369994,20.83927214999858,54433.73607768 2025-06-13,06:15:11.000,164,11071834,-795,0,1749795310,12424.975879109996,20.782879110003705,54433.917742800004 2025-06-13,06:15:12.000,164,11071833,-795,0,1749795311,12425.400266639997,20.557306950002385,54434.19024048 2025-06-13,06:15:13.000,164,11071796,-795,0,1749795312,12425.79770892999,20.43042260999937,54434.29504728001 2025-06-13,06:15:14.000,164,11071855,-795,0,1749795313,12426.201887529991,20.45861913000408,54434.28806016 2025-06-13,06:15:15.000,164,11071845,-795,0,1749795314,12426.363558969992,20.59960172999854,54434.441776800006 2025-06-13,06:15:16.000,164,11071847,-795,0,1749795315,12426.390504210001,20.64894564000133,54434.7911328 2025-06-13,06:15:17.000,164,11071826,-795,0,1749795316,12426.309668490001,20.677142159998766,54434.83305552 2025-06-13,06:15:18.000,164,11071790,-795,0,1749795317,12426.20862384,20.754682589998993,54434.88895248001 2025-06-13,06:15:19.000,164,11071876,-795,0,1749795318,12425.99979822999,20.909763449999446,54434.993759280005 2025-06-13,06:15:20.000,164,11071874,-795,0,1749795319,12426.00653454,21.149433869999484,54434.993759280005 2025-06-13,06:15:21.000,164,11071848,-795,0,1749795320,12426.114315499995,21.593529060002766,54434.97279792 2025-06-13,06:15:22.000,164,11071833,-795,0,1749795321,12426.323141109991,22.178606850000506,54435.0007464 2025-06-13,06:15:23.000,164,11071847,-795,0,1749795322,12426.606066129993,22.932863760004693,54435.02869488 2025-06-13,06:15:24.000,164,11071858,-715,0,1749795323,12426.808155429993,23.517941550002433,54434.944849440006 2025-06-13,06:15:25.000,164,11071853,-795,0,1749795324,12427.07760782999,23.94793847999972,54435.210360000005 2025-06-13,06:15:26.000,164,11071818,-795,0,1749795325,12427.374005469996,24.1805597700004,54435.48285768 2025-06-13,06:15:27.000,164,11071839,-795,0,1749795326,12427.616512629997,24.293345850004698,54435.74836824 2025-06-13,06:15:28.000,164,11071846,-795,0,1749795327,12427.832074550002,24.41318106000108,54436.167595440005 2025-06-13,06:15:29.000,164,11071855,-795,0,1749795328,12427.879228719998,24.46957410000323,54436.37022192 2025-06-13,06:15:30.000,164,11071861,-795,0,1749795329,12427.791656690002,24.314493240002776,54436.59380976001 2025-06-13,06:15:31.000,164,11071836,-795,0,1749795330,12427.731029900002,23.99728239000251,54436.8173976 2025-06-13,06:15:32.000,164,11071886,-795,0,1749795331,12427.744502519992,23.792857619999268,54436.95015288001 2025-06-13,06:15:33.000,164,11071907,-795,0,1749795332,12427.555885839996,23.680071540002245,54436.99906272001 2025-06-13,06:15:34.000,164,11071750,-795,0,1749795333,12427.461577499991,23.623678500000096,54437.054959680005 2025-06-13,06:15:35.000,164,11071827,-795,0,1749795334,12427.272960819995,23.475646769999003,54437.02002408 2025-06-13,06:15:36.000,164,11071814,-795,0,1749795335,12427.08434414,23.454499380000925,54437.06893392001 2025-06-13,06:15:37.000,164,11071873,-795,0,1749795336,12427.05739889999,23.384008080000058,54437.222650560005 2025-06-13,06:15:38.000,164,11071853,-795,0,1749795337,12426.882254839998,23.214828960000887,54437.36938008 2025-06-13,06:15:39.000,164,11071814,-795,0,1749795338,12426.99677210999,22.975158540000848,54437.20867632 2025-06-13,06:15:40.000,164,11071854,-795,0,1749795339,12427.542413219991,22.890568980001262,54437.56501944 2025-06-13,06:15:41.000,164,11071827,-795,0,1749795340,12427.960064439998,22.890568980001262,54437.606942160004 2025-06-13,06:15:42.000,164,11071813,-795,0,1749795341,12428.19583528999,23.003355059998285,54437.509122480005 2025-06-13,06:15:43.000,164,11071814,-795,0,1749795342,12428.30361625,23.08089548999851,54437.47418688 2025-06-13,06:15:44.000,164,11071864,-795,0,1749795343,12428.330561489995,23.102042880003864,54437.627903520006 2025-06-13,06:15:45.000,164,11071845,-795,0,1749795344,12428.168890049994,22.925814629998058,54437.34841872 2025-06-13,06:15:46.000,164,11071830,-795,0,1749795345,12428.28340732,22.96810941000149,54437.73969744001 2025-06-13,06:15:47.000,164,11071848,-795,0,1749795346,12428.613486509996,23.17958331000409,54438.0401436 2025-06-13,06:15:48.000,164,11071864,-795,0,1749795347,12428.815575809997,23.517941550002433,54438.41744808001 2025-06-13,06:15:49.000,164,11071826,-795,0,1749795348,12429.004192489992,23.82105414000398,54438.354564 2025-06-13,06:15:50.000,164,11071796,-795,0,1749795349,12429.314062749989,23.983184130003792,54438.57116472 2025-06-13,06:15:51.000,164,11071845,-795,0,1749795350,12429.731713969995,24.145314120003604,54438.75282984001 2025-06-13,06:15:52.000,164,11071859,-795,0,1749795351,12430.243673529993,24.392033670003002,54438.7388556 2025-06-13,06:15:53.000,164,11071824,-795,0,1749795352,12430.81625987999,24.681047999998555,54438.9834048 2025-06-13,06:15:54.000,164,11071854,-795,0,1749795353,12431.220438479992,24.99825884999882,54439.067250240005 2025-06-13,06:15:55.000,164,11071844,-795,0,1749795354,12431.631353389988,25.21678188000078,54439.29782520001 2025-06-13,06:15:56.000,164,11071849,-795,0,1749795355,12432.008586749995,25.428255780003383,54439.71006528001 2025-06-13,06:15:57.000,164,11071860,-795,0,1749795356,12432.20393974,25.555140119999123,54439.975575840006 2025-06-13,06:15:58.000,164,11071769,-795,0,1749795357,12432.365611180001,25.80185966999852,54440.359867440005 2025-06-13,06:15:59.000,164,11071838,-755,0,1749795358,12432.608118340002,26.013333570001123,54440.310957600006 2025-06-13,06:16:00.000,164,11071865,-795,0,1749795359,12432.965142769994,26.32349529000203,54440.66730072001 2025-06-13,06:16:01.000,164,11071863,-795,0,1749795360,12433.28174934,26.640706140002294,54440.80704312001 2025-06-13,06:16:02.000,164,11071839,-795,0,1749795361,12433.43668446999,26.90152395000041,54440.83499160001 2025-06-13,06:16:03.000,164,11071891,-795,0,1749795362,12433.793708899997,27.148243499999808,54441.177360480004 2025-06-13,06:16:04.000,164,11071853,-795,0,1749795363,12434.036216059998,27.36676653000177,54441.345051360004 2025-06-13,06:16:05.000,164,11071847,-795,0,1749795364,12434.325877389994,27.81791085000441,54441.498768 2025-06-13,06:16:06.000,164,11071805,-795,0,1749795365,12434.52123038,28.41003777000151,54441.44287104 2025-06-13,06:16:07.000,164,11071854,-795,0,1749795366,12434.804155400001,29.178392940004414,54441.89004672001 2025-06-13,06:16:08.000,164,11071868,-755,0,1749795367,12435.215070309998,29.890355069997895,54442.11363456 2025-06-13,06:16:09.000,164,11071852,-795,0,1749795368,12435.565358429994,30.454285470004834,54442.1625444 2025-06-13,06:16:10.000,164,11071859,-795,0,1749795369,12436.077317989992,30.813791100001254,54442.43504208 2025-06-13,06:16:11.000,164,11071820,-795,0,1749795370,12436.663376959994,30.93362631000491,54442.539848880006 2025-06-13,06:16:12.000,164,11071869,-795,0,1749795371,12437.316799029992,31.025265000003856,54442.8612564 2025-06-13,06:16:13.000,164,11071871,-795,0,1749795372,12437.822022279994,31.222640640000463,54443.08484424001 2025-06-13,06:16:14.000,164,11071819,-795,0,1749795373,12438.084738369995,31.546900620000088,54443.23856088 2025-06-13,06:16:15.000,164,11071850,-795,0,1749795374,12438.32050922,31.94870102999994,54443.3852904 2025-06-13,06:16:16.000,164,11071823,-795,0,1749795375,12438.36092708,32.4139436100013,54443.80451760001 2025-06-13,06:16:17.000,164,11071857,-795,0,1749795376,12438.36092708,32.78049837000435,54444.0840024 2025-06-13,06:16:18.000,164,11071853,-795,0,1749795377,12438.03084788999,33.175249650004844,54444.167847840006 2025-06-13,06:16:19.000,164,11071867,-795,0,1749795378,12437.512152019997,33.61934484000085,54444.17483496 2025-06-13,06:16:20.000,164,11071835,-795,0,1749795379,12437.330271649997,34.119833069999004,54444.07701528 2025-06-13,06:16:21.000,164,11071881,-795,0,1749795380,12437.485206780002,34.58507565000036,54444.314577360004 2025-06-13,06:16:22.000,164,11071809,-795,0,1749795381,12437.88938537999,35.08556387999852,54444.314577360004 2025-06-13,06:16:23.000,164,11071851,-795,0,1749795382,12438.664061030002,35.600150370002666,54444.39143568 2025-06-13,06:16:24.000,164,11071843,-795,0,1749795383,12439.41852775,36.16408077000233,54444.51720384 2025-06-13,06:16:25.000,164,11071820,-795,0,1749795384,12440.152785539998,36.69276551999792,54444.62899776 2025-06-13,06:16:26.000,164,11071881,-795,0,1749795385,12441.048714769997,37.14390984000056,54445.3067484 2025-06-13,06:16:27.000,164,11071816,-795,0,1749795386,12441.702136839995,37.67259459000343,54445.64213016 2025-06-13,06:16:28.000,164,11071824,-795,0,1749795387,12442.220832710002,38.11668977999943,54445.9006536 2025-06-13,06:16:29.000,164,11071822,-795,0,1749795388,12442.685638099989,38.53963758000464,54446.01244752001 2025-06-13,06:16:30.000,164,11071756,-795,0,1749795389,12443.285169689996,39.12471537000238,54446.00546040001 2025-06-13,06:16:31.000,164,11071751,-795,0,1749795390,12443.554622089992,39.4842209999988,54446.45263608 2025-06-13,06:16:32.000,164,11071799,-795,0,1749795391,12443.366005409996,39.907168800004,54446.70417240001 2025-06-13,06:16:33.000,164,11071848,-795,0,1749795392,12443.08981669999,40.2878218199985,54446.829940560005 2025-06-13,06:16:34.000,164,11071847,-795,0,1749795393,12442.92814525999,40.68962222999835,54446.92077312001 2025-06-13,06:16:35.000,164,11071841,-795,0,1749795394,12443.271697069991,41.02093134000461,54447.067502640006 2025-06-13,06:16:36.000,164,11071829,-795,0,1749795395,12443.972273309999,41.218306980001216,54447.68935632001 2025-06-13,06:16:37.000,164,11071811,-795,0,1749795396,12444.800839440002,41.274700020003365,54447.91294416 2025-06-13,06:16:38.000,164,11071821,-795,0,1749795397,12445.703504979996,41.338142190004874,54448.11557064001 2025-06-13,06:16:39.000,164,11071816,-795,0,1749795398,12446.53207111,41.52846870000212,54448.24832592 2025-06-13,06:16:40.000,164,11071837,-795,0,1749795399,12447.414527719993,41.72584433999873,54448.40204256001 2025-06-13,06:16:41.000,164,11071837,-795,0,1749795400,12448.01405931,41.77518825000152,54448.81428264001 2025-06-13,06:16:42.000,164,11071808,-795,0,1749795401,12448.600118279988,41.82453216000431,54449.19158712001 2025-06-13,06:16:43.000,164,11071823,-795,0,1749795402,12448.916724849994,41.852728680001746,54449.38023936 2025-06-13,06:16:44.000,164,11071832,-795,0,1749795403,12449.17270463,41.866826940000465,54449.65273704001 2025-06-13,06:16:45.000,164,11071827,-795,0,1749795404,12449.374793930001,41.93026911000197,54449.82042792001 2025-06-13,06:16:46.000,164,11071742,-795,0,1749795405,12449.583619539997,42.07830084000307,54450.21170664 2025-06-13,06:16:47.000,164,11071843,-795,0,1749795406,12449.752027289993,42.2545290900016,54450.39337176001 2025-06-13,06:16:48.000,164,11071839,-795,0,1749795407,12449.785708839998,42.40960995000205,54450.49817856 2025-06-13,06:16:49.000,164,11071818,-795,0,1749795408,12449.900226109989,42.557641680003144,54450.57503688 2025-06-13,06:16:50.000,164,11071788,-795,0,1749795409,12450.014743379994,42.7127225400036,54450.56106264001 2025-06-13,06:16:51.000,164,11071836,-795,0,1749795410,12450.2303053,42.853705139998056,54450.84753456001 2025-06-13,06:16:52.000,164,11071822,-795,0,1749795411,12450.546911869991,43.0228842600045,54451.05714816 2025-06-13,06:16:53.000,164,11071840,-795,0,1749795412,12450.843309509997,43.04403165000258,54451.19689056 2025-06-13,06:16:54.000,164,11071815,-795,0,1749795413,12451.092552979993,43.00173686999915,54451.33663296 2025-06-13,06:16:55.000,164,11071869,-795,0,1749795414,12451.287905969999,43.17091598999832,54451.33663296 2025-06-13,06:16:56.000,164,11071729,-795,0,1749795415,12451.617985159995,43.488126839998586,54451.53227232 2025-06-13,06:16:57.000,164,11071840,-795,0,1749795416,12451.900910179997,43.86877986000036,54451.73489880001 2025-06-13,06:16:58.000,164,11071840,-795,0,1749795417,12452.035636380002,44.31287505000364,54451.85367984001 2025-06-13,06:16:59.000,164,11071873,-795,0,1749795418,12452.116472100002,44.72172459000285,54451.63707912001 2025-06-13,06:17:00.000,164,11071855,-795,0,1749795419,12452.433078669994,45.165819779998856,54451.79778288 2025-06-13,06:17:01.000,164,11071825,-795,0,1749795420,12452.64190427999,45.60286584000278,54451.97246088001 2025-06-13,06:17:02.000,164,11071857,-795,0,1749795421,12452.837257269995,45.99056799000391,54451.96547376 2025-06-13,06:17:03.000,164,11071790,-795,0,1749795422,12453.059555499996,46.46990883000399,54451.91656392 2025-06-13,06:17:04.000,164,11071849,-795,0,1749795423,12453.201018009997,46.949249670004065,54451.88162832001 2025-06-13,06:17:05.000,164,11071827,-555,0,1749795424,12453.308798969992,47.4708852900003,54452.077267680004 2025-06-13,06:17:06.000,164,11071815,-795,0,1749795425,12453.295326350002,48.07006134000403,54452.265919920006 2025-06-13,06:17:07.000,164,11071860,-635,0,1749795426,12453.147127529992,48.60579521999898,54452.30085552 2025-06-13,06:17:08.000,164,11071807,-795,0,1749795427,12453.106709669992,49.11333258000377,54452.34976536 2025-06-13,06:17:09.000,164,11071870,-795,0,1749795428,12453.059555499996,49.59267342000385,54452.126177520004 2025-06-13,06:17:10.000,164,11071818,-795,0,1749795429,12453.315535280002,50.205947729999025,54451.9445124 2025-06-13,06:17:11.000,164,11071741,-795,0,1749795430,12453.625405539999,50.62184640000487,54451.958486640004 2025-06-13,06:17:12.000,164,11071774,-795,0,1749795431,12453.88138531999,51.108236370004306,54452.098229040006 2025-06-13,06:17:13.000,164,11071813,-795,0,1749795432,12454.305772849992,51.59462634000374,54452.21002296 2025-06-13,06:17:14.000,164,11071803,-795,0,1749795433,12454.615643110003,52.08806544000254,54452.25194568 2025-06-13,06:17:15.000,164,11071838,-795,0,1749795434,12454.91877705999,52.50396411000111,54452.47553352001 2025-06-13,06:17:16.000,164,11071832,-795,0,1749795435,12455.16802053,52.91281365000032,54452.37771384 2025-06-13,06:17:17.000,164,11071804,-795,0,1749795436,12455.484627099991,53.25822101999802,54452.580340320004 2025-06-13,06:17:18.000,164,11071772,-795,0,1749795437,12455.585671749992,53.52608796000277,54452.57335320001 2025-06-13,06:17:19.000,164,11071830,-795,0,1749795438,12455.760815809997,53.603628390002996,54452.196048720005 2025-06-13,06:17:20.000,164,11071843,-795,0,1749795439,12456.043740829999,53.786905770000885,54452.07028056001 2025-06-13,06:17:21.000,164,11071824,-795,0,1749795440,12456.30645692,54.03362532000028,54452.077267680004 2025-06-13,06:17:22.000,164,11071833,-795,0,1749795441,12456.650008730001,54.505917030001,54452.11220328 2025-06-13,06:17:23.000,164,11071829,-795,0,1749795442,12456.919461129997,54.94296308999765,54452.154126 2025-06-13,06:17:24.000,164,11071839,-795,0,1749795443,12457.175440909989,55.33066523999878,54452.028357840005 2025-06-13,06:17:25.000,164,11071860,-795,0,1749795444,12457.49878378999,55.58443392000481,54452.16111312 2025-06-13,06:17:26.000,164,11071794,-795,0,1749795445,12457.842335599991,55.88754650999908,54452.077267680004 2025-06-13,06:17:27.000,164,11071795,-795,0,1749795446,12458.280195749998,56.17656084000191,54452.28688128001 2025-06-13,06:17:28.000,164,11071830,-795,0,1749795447,12458.529439219994,56.514919080000254,54452.44059792 2025-06-13,06:17:29.000,164,11071849,-795,0,1749795448,12458.71805589999,56.860326449997956,54452.2239972 2025-06-13,06:17:30.000,164,11071854,-795,0,1749795449,12458.65742910999,57.12819339000271,54452.27989416 2025-06-13,06:17:31.000,164,11071839,-795,0,1749795450,12458.55638445999,57.4101585899989,54452.433610800006 2025-06-13,06:17:32.000,164,11071794,-795,0,1749795451,12458.462076119999,57.85425378000218,54452.70610848 2025-06-13,06:17:33.000,164,11071806,-795,0,1749795452,12458.421658259998,58.31244723000418,54452.7130956 2025-06-13,06:17:34.000,164,11071853,-795,0,1749795453,12458.367767779993,58.60851068999909,54452.72706984 2025-06-13,06:17:35.000,164,11071875,-795,0,1749795454,12458.313877299988,58.812935460002336,54452.76200544001 2025-06-13,06:17:36.000,164,11071781,-795,0,1749795455,12458.401449329998,58.98916371000087,54452.89476072 2025-06-13,06:17:37.000,164,11071829,-795,0,1749795456,12458.455339809989,59.0314584900043,54452.9925804 2025-06-13,06:17:38.000,164,11071867,-795,0,1749795457,12458.468812429994,59.29227630000241,54452.985593280006 2025-06-13,06:17:39.000,164,11071874,-795,0,1749795458,12458.630483869994,59.77866627000185,54452.62226304001 2025-06-13,06:17:40.000,164,11071851,-795,0,1749795459,12458.86625472,60.279154500000004,54452.5384176 2025-06-13,06:17:41.000,164,11071783,-795,0,1749795460,12459.182861289992,60.75144621000072,54452.63623728 2025-06-13,06:17:42.000,164,11071797,-795,0,1749795461,12459.384950589993,61.28013096000359,54452.65719864 2025-06-13,06:17:43.000,164,11071838,-755,0,1749795462,12459.580303579998,61.85815962000197,54452.63623728 2025-06-13,06:17:44.000,164,11071819,-795,0,1749795463,12459.77565656999,62.358647850000125,54452.64322440001 2025-06-13,06:17:45.000,164,11071819,-795,0,1749795464,12459.82281074,62.83093956000084,54452.72706984 2025-06-13,06:17:46.000,164,11071848,-795,0,1749795465,12459.96427325,63.218641710001975,54452.796941040004 2025-06-13,06:17:47.000,164,11071839,-795,0,1749795466,12460.274143509996,63.59224560000439,54452.99956752 2025-06-13,06:17:48.000,164,11071814,-795,0,1749795467,12460.442551259992,63.867161670001224,54453.04847736 2025-06-13,06:17:49.000,164,11071794,-795,0,1749795468,12460.550332220002,64.1491268700047,54452.72706984 2025-06-13,06:17:50.000,164,11071772,-755,0,1749795469,12460.664849489993,64.36764989999938,54452.63623728 2025-06-13,06:17:51.000,164,11071806,-795,0,1749795470,12460.920829269999,64.60027119000006,54452.73405696 2025-06-13,06:17:52.000,164,11071847,-795,0,1749795471,12461.028610229994,65.03731725000398,54452.7829668 2025-06-13,06:17:53.000,164,11071800,-795,0,1749795472,12460.981456059999,65.53780548000213,54452.580340320004 2025-06-13,06:17:54.000,164,11071840,-795,0,1749795473,12461.01513760999,65.98894980000478,54452.817902400006 2025-06-13,06:17:55.000,164,11071849,-795,0,1749795474,12461.05555546999,66.49648716000229,54452.89476072 2025-06-13,06:17:56.000,164,11071836,-795,0,1749795475,12460.826520929993,66.95468061000429,54453.04847736 2025-06-13,06:17:57.000,164,11071804,-795,0,1749795476,12460.557068529997,67.28598972000327,54453.04149024 2025-06-13,06:17:58.000,164,11071818,-795,0,1749795477,12460.253934579996,67.56795491999947,54452.81091528001 2025-06-13,06:17:59.000,164,11071844,-795,0,1749795478,12459.849755979994,67.89221489999909,54452.45457216001 2025-06-13,06:18:00.000,164,11071866,-795,0,1749795479,12459.674611919989,68.22352400999807,54452.433610800006 2025-06-13,06:18:01.000,164,11071805,-795,0,1749795480,12459.647666679994,68.58302964000177,54452.35675248001 2025-06-13,06:18:02.000,164,11071862,-795,0,1749795481,12459.87670121999,68.99187918000098,54452.49649488 2025-06-13,06:18:03.000,164,11071851,-795,0,1749795482,12460.12594469,69.40777784999955,54452.45457216001 2025-06-13,06:18:04.000,164,11071833,-795,0,1749795483,12460.2674072,69.78843087000132,54452.59431456001 2025-06-13,06:18:05.000,164,11071845,-795,0,1749795484,12460.395397089997,70.14088736999838,54452.41963656 2025-06-13,06:18:06.000,164,11071813,-795,0,1749795485,12460.509914360002,70.45809821999865,54452.314829760006 2025-06-13,06:18:07.000,164,11071877,-795,0,1749795486,12460.651376870002,70.76825993999955,54452.39168808 2025-06-13,06:18:08.000,164,11071822,-795,0,1749795487,12460.880411409998,71.05022514000302,54452.11220328 2025-06-13,06:18:09.000,164,11071809,-795,0,1749795488,12461.13639118999,71.34628859999793,54451.95149952001 2025-06-13,06:18:10.000,164,11071809,-795,0,1749795489,12461.412579899996,71.63530293000076,54451.909576800004 2025-06-13,06:18:11.000,164,11071827,-795,0,1749795490,12461.675295989997,71.86087509000208,54451.92355104001 2025-06-13,06:18:12.000,164,11071812,-795,0,1749795491,12461.978429939998,72.06529985999805,54452.028357840005 2025-06-13,06:18:13.000,164,11071827,-795,0,1749795492,12462.268091269994,72.3684124499996,54451.96547376 2025-06-13,06:18:14.000,164,11071844,-795,0,1749795493,12462.48365319,72.66447591000178,54452.20303584 2025-06-13,06:18:15.000,164,11071801,-795,0,1749795494,12462.470180569995,73.0380798000042,54451.9445124 2025-06-13,06:18:16.000,164,11071806,-795,0,1749795495,12462.45670794999,73.37643804000254,54451.9445124 2025-06-13,06:18:17.000,164,11071824,-795,0,1749795496,12462.47691687999,73.74299279999832,54451.93752528 2025-06-13,06:18:18.000,164,11071838,-795,0,1749795497,12462.38260854,74.07430191000458,54451.6999632 2025-06-13,06:18:19.000,164,11071836,-795,0,1749795498,12462.207464479994,74.22938276999776,54451.50432384 2025-06-13,06:18:20.000,164,11071899,-755,0,1749795499,12462.072738279989,74.34921798000141,54451.49733672001 2025-06-13,06:18:21.000,164,11071823,-795,0,1749795500,12462.059265659998,74.52544622999994,54451.476375360005 2025-06-13,06:18:22.000,164,11071803,-795,0,1749795501,12462.072738279989,74.63118318000488,54451.3156716 2025-06-13,06:18:23.000,164,11071843,-795,0,1749795502,12462.012111489988,74.7792149099987,54451.34362008 2025-06-13,06:18:24.000,164,11071858,-795,0,1749795503,12461.964957319993,74.77216577999934,54451.1759292 2025-06-13,06:18:25.000,164,11071814,-795,0,1749795504,12461.877385289998,74.7792149099987,54450.99426408001 2025-06-13,06:18:26.000,164,11071821,-795,0,1749795505,12461.836967429997,74.72987100000319,54450.903431520004 2025-06-13,06:18:27.000,164,11071858,-795,0,1749795506,12461.601196579992,74.48315145000379,54450.43529448 2025-06-13,06:18:28.000,164,11071853,-795,0,1749795507,12461.452997759996,74.30692319999798,54450.34446192001 2025-06-13,06:18:29.000,164,11071794,-795,0,1749795508,12461.35868941999,74.1518423400048,54450.07196424 2025-06-13,06:18:30.000,164,11071775,-795,0,1749795509,12461.479942999991,74.0884001700033,54449.848376400005 2025-06-13,06:18:31.000,164,11071845,-795,0,1749795510,12461.695504919997,74.11659669000073,54449.5688916 2025-06-13,06:18:32.000,164,11071821,-795,0,1749795511,12461.958221009998,74.14479320999817,54449.31735528001 2025-06-13,06:18:33.000,164,11071808,-795,0,1749795512,12462.27482757999,74.22938276999776,54449.50600752001 2025-06-13,06:18:34.000,164,11071835,-795,0,1749795513,12462.672269869996,74.3985618900042,54449.561904480004 2025-06-13,06:18:35.000,164,11071832,-795,0,1749795514,12462.934985959997,74.52544622999994,54449.3243424 2025-06-13,06:18:36.000,164,11071843,-795,0,1749795515,12463.164020499993,74.65233057000296,54449.24049696001 2025-06-13,06:18:37.000,164,11071811,-795,0,1749795516,12463.345900869994,74.66642883000168,54449.05184472001 2025-06-13,06:18:38.000,164,11071801,-795,0,1749795517,12463.487363379994,74.49020058000315,54448.94703792 2025-06-13,06:18:39.000,164,11071823,-795,0,1749795518,12463.48062707,74.36331624000013,54448.49287512 2025-06-13,06:18:40.000,164,11071852,-795,0,1749795519,12463.59514433999,74.20823537999968,54448.54178496 2025-06-13,06:18:41.000,164,11071814,-795,0,1749795520,12463.588408029995,74.12364582000009,54448.409029680006 2025-06-13,06:18:42.000,164,11071849,-795,0,1749795521,12463.62208958,74.09544930000266,54448.409029680006 2025-06-13,06:18:43.000,164,11071864,-795,0,1749795522,12463.54125386,74.17298973000288,54448.61864328001 2025-06-13,06:18:44.000,164,11071801,-795,0,1749795523,12463.359373489999,74.25053016000311,54448.47890088001 2025-06-13,06:18:45.000,164,11071863,-795,0,1749795524,12463.116866329998,74.30692319999798,54448.16448048001 2025-06-13,06:18:46.000,164,11071808,-795,0,1749795525,12463.130338950003,74.29282493999926,54448.16448048001 2025-06-13,06:18:47.000,164,11071876,-795,0,1749795526,12463.143811569993,74.29987406999862,54447.79416312 2025-06-13,06:18:48.000,164,11071803,-795,0,1749795527,12463.238119909998,74.29282493999926,54447.70333056 2025-06-13,06:18:49.000,164,11071871,-795,0,1749795528,12463.271801459989,74.29987406999862,54447.451794240005 2025-06-13,06:18:50.000,164,11071819,-795,0,1749795529,12463.305483009994,74.26462842000183,54447.3679488 2025-06-13,06:18:51.000,164,11071871,-795,0,1749795530,12463.345900869994,74.23643190000439,54447.333013200005 2025-06-13,06:18:52.000,164,11071830,-795,0,1749795531,12463.379582419999,74.15889147000416,54447.5775624 2025-06-13,06:18:53.000,164,11071860,-795,0,1749795532,12463.305483009994,73.98971234999772,54447.46576848 2025-06-13,06:18:54.000,164,11071789,-795,0,1749795533,12463.251592529989,73.77823845000239,54447.25615488001 2025-06-13,06:18:55.000,164,11071826,-795,0,1749795534,12463.143811569993,73.65840323999873,54446.96968296001 2025-06-13,06:18:56.000,164,11071833,-795,0,1749795535,12463.110130020003,73.49627324999892,54446.71814664 2025-06-13,06:18:57.000,164,11071819,-795,0,1749795536,12462.982140129992,73.44692934000341,54446.5993656 2025-06-13,06:18:58.000,164,11071819,-795,0,1749795537,12462.881095479992,73.32004500000039,54446.5993656 2025-06-13,06:18:59.000,164,11071798,-795,0,1749795538,12462.54427998,73.27070109000488,54446.33385504 2025-06-13,06:19:00.000,164,11071840,-795,0,1749795539,12462.23440971999,73.20725892000337,54446.18712552 2025-06-13,06:19:01.000,164,11071880,-795,0,1749795540,12461.944748389993,73.09447283999907,54446.34084216001 2025-06-13,06:19:02.000,164,11071824,-795,0,1749795541,12461.607932890001,72.99578502000077,54446.229048240006 2025-06-13,06:19:03.000,164,11071854,-795,0,1749795542,12461.1431275,72.88299894000374,54446.09629296 2025-06-13,06:19:04.000,164,11071871,-795,0,1749795543,12460.604222699993,72.6785741700005,54445.80982104 2025-06-13,06:19:05.000,164,11071822,-795,0,1749795544,12460.22698934,72.53759156999877,54445.607194560005 2025-06-13,06:19:06.000,164,11071820,-795,0,1749795545,12460.16636255,72.50939505000133,54445.41854232 2025-06-13,06:19:07.000,164,11071811,-795,0,1749795546,12460.15962623999,72.4318546200011,54445.26482568001 2025-06-13,06:19:08.000,164,11071800,-795,0,1749795547,12460.20678041,72.34021593000216,54445.13905752 2025-06-13,06:19:09.000,164,11071819,-795,0,1749795548,12460.152889929996,72.24857724000321,54444.85957272001 2025-06-13,06:19:10.000,164,11071827,-795,0,1749795549,12460.14615362,72.1216929000002,54444.63598488 2025-06-13,06:19:11.000,164,11071789,-795,0,1749795550,12460.12594469,71.90316986999824,54444.8525856 2025-06-13,06:19:12.000,164,11071841,-795,0,1749795551,12460.05858158999,71.61415554000268,54444.7827144 2025-06-13,06:19:13.000,164,11071776,-795,0,1749795552,12459.910382769995,71.40973076999944,54444.63598488 2025-06-13,06:19:14.000,164,11071873,-795,0,1749795553,12459.728502399994,71.15596209000068,54444.42637128001 2025-06-13,06:19:15.000,164,11071864,-795,0,1749795554,12459.75544763999,71.17710947999876,54444.00714408 2025-06-13,06:19:16.000,164,11071834,-795,0,1749795555,12459.83628335999,71.11366731000453,54444.02111832001 2025-06-13,06:19:17.000,164,11071834,-795,0,1749795556,12459.789129189994,71.05022514000302,54443.92329864001 2025-06-13,06:19:18.000,164,11071812,-795,0,1749795557,12459.627457749993,70.87399689000449,54443.713685040006 2025-06-13,06:19:19.000,164,11071837,-795,0,1749795558,12459.398423209997,70.7894073300049,54443.427213120005 2025-06-13,06:19:20.000,164,11071844,-795,0,1749795559,12459.196333909997,70.74006342000212,54443.41323888 2025-06-13,06:19:21.000,164,11071832,-795,0,1749795560,12458.90667258,70.62727733999782,54443.39926464001 2025-06-13,06:19:22.000,164,11071847,-795,0,1749795561,12458.70458328,70.47219648000464,54443.36432904 2025-06-13,06:19:23.000,164,11071848,-795,0,1749795562,12458.563120769999,70.2677717100014,54443.30144496001 2025-06-13,06:19:24.000,164,11071843,-795,0,1749795563,12458.435130879989,69.97875737999857,54443.18266392001 2025-06-13,06:19:25.000,164,11071854,-795,0,1749795564,12458.401449329998,69.76728348000324,54442.875230640006 2025-06-13,06:19:26.000,164,11071826,-795,0,1749795565,12458.239777889998,69.57695696999872,54442.490939040006 2025-06-13,06:19:27.000,164,11071789,-795,0,1749795566,12458.219568959998,69.51351480000449,54442.33023528 2025-06-13,06:19:28.000,164,11071825,-795,0,1749795567,12458.037688589997,69.48531827999977,54442.00184064 2025-06-13,06:19:29.000,164,11071836,-715,0,1749795568,12457.956852869997,69.47826915000041,54441.95991792001 2025-06-13,06:19:30.000,164,11071831,-795,0,1749795569,12457.876017149996,69.35843394000403,54441.987866400006 2025-06-13,06:19:31.000,164,11071865,-755,0,1749795570,12457.943380249992,69.19630395000422,54441.93196944 2025-06-13,06:19:32.000,164,11071858,-795,0,1749795571,12458.111788000002,68.94253526999819,54441.869085360006 2025-06-13,06:19:33.000,164,11071843,-795,0,1749795572,12458.246514199993,68.66761920000135,54441.66645888 2025-06-13,06:19:34.000,164,11071853,-795,0,1749795573,12458.401449329998,68.39270313000452,54441.30312864 2025-06-13,06:19:35.000,164,11071820,-795,0,1749795574,12458.421658259998,68.13188531999913,54440.8699272 2025-06-13,06:19:36.000,164,11071810,-795,0,1749795575,12458.549648149994,67.89221489999909,54440.793068880004 2025-06-13,06:19:37.000,164,11071805,-795,0,1749795576,12458.67763803999,67.744183169998,54440.70223632 2025-06-13,06:19:38.000,164,11071815,-795,0,1749795577,12458.66416542,67.69483926000248,54440.506596960004 2025-06-13,06:19:39.000,164,11071838,-795,0,1749795578,12458.515966599989,67.73008490999928,54440.3458932 2025-06-13,06:19:40.000,164,11071852,-795,0,1749795579,12458.502493979999,67.76533056000335,54440.359867440005 2025-06-13,06:19:41.000,164,11071793,-795,0,1749795580,12458.650692799994,67.75123230000463,54440.35288032001 2025-06-13,06:19:42.000,164,11071845,-795,0,1749795581,12458.872991029995,67.70188839000184,54439.98955008 2025-06-13,06:19:43.000,164,11071857,-795,0,1749795582,12459.223279149992,67.78647795000143,54439.79391072 2025-06-13,06:19:44.000,164,11071800,-795,0,1749795583,12459.674611919989,67.89926402999845,54439.63320696001 2025-06-13,06:19:45.000,164,11071812,-795,0,1749795584,12459.96427325,68.0684431500049,54439.60525848 2025-06-13,06:19:46.000,164,11071865,-795,0,1749795585,12460.092263139995,68.11073793000105,54439.59827136 2025-06-13,06:19:47.000,164,11071842,-795,0,1749795586,12460.200044099991,68.08959054000297,54439.53538728 2025-06-13,06:19:48.000,164,11071867,-795,0,1749795587,12460.341506609991,68.19532749000064,54439.3676964 2025-06-13,06:19:49.000,164,11071815,-795,0,1749795588,12460.685058419993,68.22352400999807,54439.4375676 2025-06-13,06:19:50.000,164,11071827,-795,0,1749795589,12461.10270964,68.27286792000086,54439.29083808 2025-06-13,06:19:51.000,164,11071833,-795,0,1749795590,12461.628141820001,68.28696617999958,54439.283850960004 2025-06-13,06:19:52.000,164,11071766,-795,0,1749795591,12462.052529349989,68.32221183000365,54439.31878656 2025-06-13,06:19:53.000,164,11071872,-795,0,1749795592,12462.50386212,68.27286792000086,54439.26987672 2025-06-13,06:19:54.000,164,11071831,-795,0,1749795593,12462.726160350001,68.20237662,54439.16506992 2025-06-13,06:19:55.000,164,11071843,-795,0,1749795594,12463.110130020003,68.10368880000169,54439.25590248001 2025-06-13,06:19:56.000,164,11071812,-795,0,1749795595,12463.547990169995,67.99795185000403,54439.2628896 2025-06-13,06:19:57.000,164,11071802,-795,0,1749795596,12464.012795559996,67.94155881000188,54439.21397976 2025-06-13,06:19:58.000,164,11071796,-795,0,1749795597,12464.491073569989,67.78647795000143,54439.49346456001 2025-06-13,06:19:59.000,164,11071853,-795,0,1749795598,12464.888515859995,67.66664273999777,54439.31179944 2025-06-13,06:20:00.000,164,11071831,-795,0,1749795599,12465.319639699992,67.6102497000029,54439.39564488001 2025-06-13,06:20:01.000,164,11071804,-795,0,1749795600,12465.717081989998,67.50451274999796,54439.416606239996 2025-06-13,06:20:02.000,164,11071826,-795,0,1749795601,12466.127996899995,67.47631623000052,54439.353722160005 2025-06-13,06:20:03.000,164,11071837,-795,0,1749795602,12466.525439190002,67.45516884000244,54439.416606239996 2025-06-13,06:20:04.000,164,11071833,-795,0,1749795603,12466.842045759993,67.52566014000331,54439.38167064 2025-06-13,06:20:05.000,164,11071865,-795,0,1749795604,12467.09128922999,67.47631623000052,54439.34673504001 2025-06-13,06:20:06.000,164,11071793,-795,0,1749795605,12467.32032377,67.41287405999901,54439.48647744 2025-06-13,06:20:07.000,164,11071817,-795,0,1749795606,12467.583039860001,67.38467754000158,54439.56333576001 2025-06-13,06:20:08.000,164,11071835,-795,0,1749795607,12467.879437499992,67.34943189000478,54439.80089784001 2025-06-13,06:20:09.000,164,11071817,-795,0,1749795608,12468.094999419998,67.27894059000391,54439.619232720004 2025-06-13,06:20:10.000,164,11071850,-795,0,1749795609,12468.39813337,67.23664581000048,54439.69609104 2025-06-13,06:20:11.000,164,11071833,-795,0,1749795610,12468.70126732,67.13795799000218,54439.88474328 2025-06-13,06:20:12.000,164,11071832,-795,0,1749795611,12468.910092929997,67.06746669000131,54439.82884632001 2025-06-13,06:20:13.000,164,11071806,-795,0,1749795612,12469.145863780002,66.968778870003,54439.77993648001 2025-06-13,06:20:14.000,164,11071789,-795,0,1749795613,12469.347953079989,66.9053367000015,54439.807884960006 2025-06-13,06:20:15.000,164,11071871,-795,0,1749795614,12469.543306069994,66.86304191999807,54439.619232720004 2025-06-13,06:20:16.000,164,11071825,-795,0,1749795615,12469.846440019995,66.77140322999912,54439.56333576001 2025-06-13,06:20:17.000,164,11071881,-795,0,1749795616,12470.317981719993,66.77140322999912,54440.024485680005 2025-06-13,06:20:18.000,164,11071813,-795,0,1749795617,12470.735632939999,66.78550148999784,54440.10833112 2025-06-13,06:20:19.000,164,11071884,-795,0,1749795618,12471.09265736999,66.79255062000448,54440.01051144 2025-06-13,06:20:20.000,164,11071829,-795,0,1749795619,12471.591144309998,66.78550148999784,54440.00352432 2025-06-13,06:20:21.000,164,11071829,-795,0,1749795620,12472.10984017999,66.79959975000384,54440.122305360004 2025-06-13,06:20:22.000,164,11071804,-795,0,1749795621,12472.689162839997,66.91943496000022,54440.01051144 2025-06-13,06:20:23.000,164,11071847,-795,0,1749795622,12473.322375979995,66.94763147999765,54440.08038264 2025-06-13,06:20:24.000,164,11071834,-795,0,1749795623,12473.928643879997,66.97582800000237,54440.0314728 2025-06-13,06:20:25.000,164,11071865,-795,0,1749795624,12474.521439159995,67.06746669000131,54440.13627960001 2025-06-13,06:20:26.000,164,11071839,-795,0,1749795625,12475.208542779998,67.22959668000112,54440.42275152 2025-06-13,06:20:27.000,164,11071875,-795,0,1749795626,12475.79460175,67.26484232999792,54440.695249200005 2025-06-13,06:20:28.000,164,11071807,-795,0,1749795627,12476.205516659997,67.30713711000135,54440.61140376 2025-06-13,06:20:29.000,164,11071869,-795,0,1749795628,12476.448023819998,67.32123537000007,54440.36685456 2025-06-13,06:20:30.000,164,11071824,-795,0,1749795629,12477.020610169995,67.27894059000391,54440.674287840004 2025-06-13,06:20:31.000,164,11071810,-795,0,1749795630,12477.566251279997,67.24369493999984,54440.72319768 2025-06-13,06:20:32.000,164,11071841,-795,0,1749795631,12478.031056669999,67.29303885000263,54440.76512040001 2025-06-13,06:20:33.000,164,11071795,-795,0,1749795632,12478.448707889991,67.29303885000263,54440.841978720004 2025-06-13,06:20:34.000,164,11071800,-795,0,1749795633,12478.731632909992,67.35648102000414,54440.72319768 2025-06-13,06:20:35.000,164,11071854,-795,0,1749795634,12479.169493059999,67.39172667000093,54440.82800448 2025-06-13,06:20:36.000,164,11071836,-795,0,1749795635,12479.56693534999,67.33533362999879,54441.2542188 2025-06-13,06:20:37.000,164,11071839,-795,0,1749795636,12479.998059190002,67.26484232999792,54441.198321840006 2025-06-13,06:20:38.000,164,11071809,-795,0,1749795637,12480.42244671999,67.2154984200024,54441.2542188 2025-06-13,06:20:39.000,164,11071851,-795,0,1749795638,12480.87377949,67.20844929000305,54441.10748928 2025-06-13,06:20:40.000,164,11071847,-795,0,1749795639,12481.439629529988,67.30713711000135,54441.01665672 2025-06-13,06:20:41.000,164,11071800,-795,0,1749795640,12481.92464384999,67.49041448999924,54441.0446052 2025-06-13,06:20:42.000,164,11071836,-795,0,1749795641,12482.557856990003,67.63139709000097,54441.19133472001 2025-06-13,06:20:43.000,164,11071846,-795,0,1749795642,12483.12370702999,67.81467446999886,54441.31011576001 2025-06-13,06:20:44.000,164,11071805,-795,0,1749795643,12483.628930279992,67.99795185000403,54441.296141520004 2025-06-13,06:20:45.000,164,11071857,-795,0,1749795644,12483.999427329989,68.15303271000448,54441.26120592 2025-06-13,06:20:46.000,164,11071788,-795,0,1749795645,12484.376660689995,68.30811356999766,54441.631523280004 2025-06-13,06:20:47.000,164,11071809,-795,0,1749795646,12484.598958919996,68.42794878000132,54441.69440736001 2025-06-13,06:20:48.000,164,11071825,-795,0,1749795647,12484.902092869997,68.37860486999853,54441.701394480006 2025-06-13,06:20:49.000,164,11071855,-795,0,1749795648,12485.158072649989,68.27991705000022,54441.61754904 2025-06-13,06:20:50.000,164,11071864,-715,0,1749795649,12485.68350482999,68.19532749000064,54441.414922560005 2025-06-13,06:20:51.000,164,11071844,-795,0,1749795650,12486.256091179988,68.13893444999849,54441.47780664001 2025-06-13,06:20:52.000,164,11071805,-795,0,1749795651,12486.86235907999,68.08254141000361,54441.62453616001 2025-06-13,06:20:53.000,164,11071820,-795,0,1749795652,12487.448418049993,68.0543448899989,54441.58960056 2025-06-13,06:20:54.000,164,11071852,-795,0,1749795653,12487.94690499,68.08254141000361,54441.54767784 2025-06-13,06:20:55.000,164,11071863,-795,0,1749795654,12488.404974069992,68.06139401999826,54441.52671648001 2025-06-13,06:20:56.000,164,11071851,-795,0,1749795655,12488.903461009999,68.09663967000233,54441.67344600001 2025-06-13,06:20:57.000,164,11071877,-795,0,1749795656,12489.354793779996,68.18122923000192,54441.71536872 2025-06-13,06:20:58.000,164,11071849,-795,0,1749795657,12489.644455109992,68.34335922000173,54441.72934296 2025-06-13,06:20:59.000,164,11071848,-795,0,1749795658,12489.590564630002,68.53368572999898,54441.1843476 2025-06-13,06:21:00.000,164,11071868,-795,0,1749795659,12489.893698579988,68.82270006000181,54441.38697408001 2025-06-13,06:21:01.000,164,11071838,-795,0,1749795660,12489.961061679998,69.0694196100012,54441.44287104 2025-06-13,06:21:02.000,164,11071845,-795,0,1749795661,12490.014952159989,69.33023741999932,54441.345051360004 2025-06-13,06:21:03.000,164,11071834,-795,0,1749795662,12490.11599680999,69.54171132000192,54441.21928320001 2025-06-13,06:21:04.000,164,11071838,-795,0,1749795663,12490.109260499994,69.62630088000151,54441.06556656 2025-06-13,06:21:05.000,164,11071873,-795,0,1749795664,12490.210305149994,69.73203782999917,54441.12146352001 2025-06-13,06:21:06.000,164,11071839,-795,0,1749795665,12490.41913075999,69.85187304000283,54441.24024456001 2025-06-13,06:21:07.000,164,11071830,-795,0,1749795666,12490.580802199991,69.96465911999985,54441.14242488001 2025-06-13,06:21:08.000,164,11071864,-795,0,1749795667,12490.614483749996,70.04219955000008,54441.02364384001 2025-06-13,06:21:09.000,164,11071849,-795,0,1749795668,12490.702055779991,70.13383823999902,54440.44371288 2025-06-13,06:21:10.000,164,11071789,-795,0,1749795669,12490.715528399996,70.19728041000053,54440.16422808001 2025-06-13,06:21:11.000,164,11071792,-795,0,1749795670,12490.803100429992,70.27482084000076,54440.13627960001 2025-06-13,06:21:12.000,164,11071841,-795,0,1749795671,12490.809836740002,70.34531214000162,54440.08038264 2025-06-13,06:21:13.000,164,11071833,-795,0,1749795672,12490.688583160001,70.28891909999948,54439.856794800005 2025-06-13,06:21:14.000,164,11071794,-795,0,1749795673,12490.52691172,70.1197399800003,54439.66115544001 2025-06-13,06:21:15.000,164,11071849,-795,0,1749795674,12490.50670279,70.04924867999944,54439.584297119996 2025-06-13,06:21:16.000,164,11071863,-795,0,1749795675,12490.446076,70.00695390000328,54439.570322880005 2025-06-13,06:21:17.000,164,11071795,-795,0,1749795676,12490.34503135,69.95760999000049,54439.38865776 2025-06-13,06:21:18.000,164,11071834,-795,0,1749795677,12490.32482242,69.99285564000456,54439.14410856 2025-06-13,06:21:19.000,164,11071825,-795,0,1749795678,12490.142942049999,70.04924867999944,54438.445396560004 2025-06-13,06:21:20.000,164,11071808,-795,0,1749795679,12490.19683252999,70.06334693999815,54438.36853824001 2025-06-13,06:21:21.000,164,11071857,-795,0,1749795680,12490.18335991,70.16203476000373,54438.06809208 2025-06-13,06:21:22.000,164,11071856,-795,0,1749795681,12490.089051569994,70.1690838900031,54437.87943984 2025-06-13,06:21:23.000,164,11071810,-795,0,1749795682,12490.169887289994,70.25367345000268,54437.83053 2025-06-13,06:21:24.000,164,11071809,-795,0,1749795683,12490.21704145999,70.31711562000419,54437.80956864 2025-06-13,06:21:25.000,164,11071819,-795,0,1749795684,12490.20356884,70.44399995999993,54437.57200656001 2025-06-13,06:21:26.000,164,11071802,-795,0,1749795685,12490.068842639994,70.55678604000423,54437.20867632 2025-06-13,06:21:27.000,164,11071836,-795,0,1749795686,12489.934116439988,70.66252299000189,54437.01303696 2025-06-13,06:21:28.000,164,11071884,-795,0,1749795687,12489.785917619993,70.78235819999827,54436.719577920005 2025-06-13,06:21:29.000,164,11071830,-795,0,1749795688,12489.502992599992,70.8246529800017,54436.335286320005 2025-06-13,06:21:30.000,164,11071810,-795,0,1749795689,12489.273958059995,70.8246529800017,54435.86714928 2025-06-13,06:21:31.000,164,11071820,-795,0,1749795690,12489.17964971999,70.7259651600034,54435.77631672001 2025-06-13,06:21:32.000,164,11071860,-795,0,1749795691,12489.19985864999,70.60612994999974,54435.74138112 2025-06-13,06:21:33.000,164,11071821,-795,0,1749795692,12488.97756041999,70.50039300000208,54435.496831920005 2025-06-13,06:21:34.000,164,11071831,-795,0,1749795693,12488.829361599994,70.29596822999883,54435.36407664 2025-06-13,06:21:35.000,164,11071816,-795,0,1749795694,12488.452128240002,70.19728041000053,54434.861004 2025-06-13,06:21:36.000,164,11071806,-795,0,1749795695,12488.310665730001,69.99990477000392,54434.71427448 2025-06-13,06:21:37.000,164,11071806,-795,0,1749795696,12488.095103809996,69.72498869999981,54434.4767124 2025-06-13,06:21:38.000,164,11071826,-795,0,1749795697,12487.832387719995,69.40777784999955,54433.9526784 2025-06-13,06:21:39.000,164,11071896,-795,0,1749795698,12487.300219229997,69.03417396000441,54433.533451200004 2025-06-13,06:21:40.000,164,11071862,-795,0,1749795699,12486.943194799991,68.70286484999815,54433.12819824 2025-06-13,06:21:41.000,164,11071860,-795,0,1749795700,12486.59964298999,68.35745748000045,54432.95352024001 2025-06-13,06:21:42.000,164,11071776,-795,0,1749795701,12486.269563799993,67.99795185000403,54432.527305920004 2025-06-13,06:21:43.000,164,11071875,-795,0,1749795702,12485.878857819996,67.77237969000271,54432.06615600001 2025-06-13,06:21:44.000,164,11071879,-795,0,1749795703,12485.494888149995,67.65254447999905,54431.877503760006 2025-06-13,06:21:45.000,164,11071871,-795,0,1749795704,12485.023346449998,67.62434796000161,54431.521160640004 2025-06-13,06:21:46.000,164,11071806,-795,0,1749795705,12484.605695229991,67.73713403999864,54431.26962432 2025-06-13,06:21:47.000,164,11071863,-795,0,1749795706,12484.235198179995,67.89926402999845,54430.99712664 2025-06-13,06:21:48.000,164,11071840,-795,0,1749795707,12483.824283269998,68.13893444999849,54430.40322144 2025-06-13,06:21:49.000,164,11071841,-795,0,1749795708,12483.366214189991,68.49844008000218,54429.87918744 2025-06-13,06:21:50.000,164,11071841,-795,0,1749795709,12482.935090349994,68.76630701999966,54429.557779920004 2025-06-13,06:21:51.000,164,11071823,-795,0,1749795710,12482.598274849988,68.83679832000053,54429.15252696 2025-06-13,06:21:52.000,164,11071785,-795,0,1749795711,12482.402921859997,68.92138788000011,54428.85208080001 2025-06-13,06:21:53.000,164,11071861,-795,0,1749795712,12482.268195659992,68.92843700999947,54428.838106560004 2025-06-13,06:21:54.000,164,11071792,-795,0,1749795713,12482.106524219991,68.85089657999924,54428.53067328 2025-06-13,06:21:55.000,164,11071887,-795,0,1749795714,12481.857280749995,68.70286484999815,54428.118433200005 2025-06-13,06:21:56.000,164,11071833,-795,0,1749795715,12481.60130096999,68.54073485999834,54427.783051440005 2025-06-13,06:21:57.000,164,11071819,-795,0,1749795716,12481.405947979998,68.37860486999853,54427.447669680005 2025-06-13,06:21:58.000,164,11071810,-795,0,1749795717,12481.062396169997,68.25172053000279,54427.00748112001 2025-06-13,06:21:59.000,164,11071829,-795,0,1749795718,12480.46960089,68.13188531999913,54426.38562744001 2025-06-13,06:22:00.000,164,11071801,-795,0,1749795719,12480.126049079998,68.02614837000147,54426.224923680005 2025-06-13,06:22:01.000,164,11071833,-795,0,1749795720,12479.701661549996,67.87811664000037,54425.889541920005 2025-06-13,06:22:02.000,164,11071852,-795,0,1749795721,12479.28401032999,67.77942882000207,54425.67992832 2025-06-13,06:22:03.000,164,11071803,-795,0,1749795722,12478.758578150002,67.6736918700044,54425.61704424001 2025-06-13,06:22:04.000,164,11071826,-795,0,1749795723,12478.30724537999,67.6102497000029,54425.22576552 2025-06-13,06:22:05.000,164,11071870,-795,0,1749795724,12477.943484639989,67.4622179700018,54424.85544816001 2025-06-13,06:22:06.000,164,11071752,-795,0,1749795725,12477.660559620002,67.38467754000158,54424.6248732 2025-06-13,06:22:07.000,164,11071836,-795,0,1749795726,12477.525833419997,67.19435103000433,54424.07987784 2025-06-13,06:22:08.000,164,11071852,-795,0,1749795727,12477.337216740001,66.98992626000108,54423.80039304001 2025-06-13,06:22:09.000,164,11071863,-795,0,1749795728,12477.182281609996,66.70091192999826,54423.44404992001 2025-06-13,06:22:10.000,164,11071839,-795,0,1749795729,12476.93303814,66.46124150999822,54423.136616640004 2025-06-13,06:22:11.000,164,11071837,-795,0,1749795730,12476.629904189998,66.22862022000481,54422.93399016001 2025-06-13,06:22:12.000,164,11071858,-795,0,1749795731,12476.279616070002,66.04534283999965,54422.97591288 2025-06-13,06:22:13.000,164,11071878,-795,0,1749795732,12475.821546989995,65.88321284999984,54422.71040232 2025-06-13,06:22:14.000,164,11071798,-795,0,1749795733,12475.477995179994,65.67173895000451,54422.31213648001 2025-06-13,06:22:15.000,164,11071867,-795,0,1749795734,12475.006453479997,65.45321592000255,54421.87893504 2025-06-13,06:22:16.000,164,11071735,-795,0,1749795735,12474.71005583999,65.2487911499993,54421.410798000004 2025-06-13,06:22:17.000,164,11071863,-795,0,1749795736,12474.45407606,65.03026812000462,54421.15227456 2025-06-13,06:22:18.000,164,11071831,-795,0,1749795737,12474.063370080003,64.87518726000417,54420.94964808001 2025-06-13,06:22:19.000,164,11071825,-795,0,1749795738,12473.61877362,64.77649943999859,54420.61426632001 2025-06-13,06:22:20.000,164,11071836,-795,0,1749795739,12473.3358486,64.74830292000115,54420.31382016 2025-06-13,06:22:21.000,164,11071852,-795,0,1749795740,12472.972087859998,64.79059770000458,54420.38369136 2025-06-13,06:22:22.000,164,11071820,-795,0,1749795741,12472.594854499992,64.84699073999946,54420.118180800004 2025-06-13,06:22:23.000,164,11071877,-795,0,1749795742,12472.23109375999,64.83289248000074,54419.82472176001 2025-06-13,06:22:24.000,164,11071867,-795,0,1749795743,12471.799969919994,64.70600813999772,54419.41248168001 2025-06-13,06:22:25.000,164,11071849,-795,0,1749795744,12471.402527630002,64.57912380000198,54418.98626736001 2025-06-13,06:22:26.000,164,11071843,-795,0,1749795745,12471.07918475,64.39584642000409,54418.81857648001 2025-06-13,06:22:27.000,164,11071835,-795,0,1749795746,12470.79625973,64.247814690003,54418.66485984 2025-06-13,06:22:28.000,164,11071830,-795,0,1749795747,12470.304509100002,64.04338991999975,54418.343452320005 2025-06-13,06:22:29.000,164,11071826,-795,0,1749795748,12469.913803119991,63.76142472000356,54417.917238 2025-06-13,06:22:30.000,164,11071843,-795,0,1749795749,12469.543306069994,63.394869960000506,54417.8473668 2025-06-13,06:22:31.000,164,11071736,-795,0,1749795750,12469.139127469993,63.09175736999896,54417.393204 2025-06-13,06:22:32.000,164,11071854,-795,0,1749795751,12468.896620309992,62.802743040003406,54417.22551312 2025-06-13,06:22:33.000,164,11071830,-795,0,1749795752,12468.755157799991,62.52077783999994,54417.09974496 2025-06-13,06:22:34.000,164,11071823,-795,0,1749795753,12468.404869679995,62.33750046000205,54416.617633680005 2025-06-13,06:22:35.000,164,11071840,-795,0,1749795754,12468.068054179988,62.302254809997976,54416.25430344001 2025-06-13,06:22:36.000,164,11071844,-795,0,1749795755,12467.663875580001,62.44323740999971,54416.14949664 2025-06-13,06:22:37.000,164,11071832,-795,0,1749795756,12467.17886126,62.59831827000016,54415.897960320006 2025-06-13,06:22:38.000,164,11071806,-795,0,1749795757,12466.693846939997,62.66176044000167,54415.63244976001 2025-06-13,06:22:39.000,164,11071853,-795,0,1749795758,12466.0606338,62.577170880002086,54415.22020968001 2025-06-13,06:22:40.000,164,11071817,-795,0,1749795759,12465.683400439993,62.54897436000465,54415.26911952001 2025-06-13,06:22:41.000,164,11071834,-795,0,1749795760,12465.151231949996,62.47143393000442,54414.91277640001 2025-06-13,06:22:42.000,164,11071816,-795,0,1749795761,12464.65274500999,62.49963045000186,54414.78002112 2025-06-13,06:22:43.000,164,11071850,-795,0,1749795762,12464.160994379992,62.42913915000099,54414.437652240005 2025-06-13,06:22:44.000,164,11071819,-795,0,1749795763,12463.69618898999,62.28815654999926,54414.032399280004 2025-06-13,06:22:45.000,164,11071816,-795,0,1749795764,12463.292010389989,62.04848612999922,54413.57124936001 2025-06-13,06:22:46.000,164,11071742,-795,0,1749795765,12462.934985959997,61.90750353000476,54413.382597120006 2025-06-13,06:22:47.000,164,11071814,-795,0,1749795766,12462.652060939996,61.75242267000431,54413.04022824001 2025-06-13,06:22:48.000,164,11071812,-795,0,1749795767,12462.268091269994,61.5761944199985,54412.89349872 2025-06-13,06:22:49.000,164,11071847,-795,0,1749795768,12461.964957319993,61.43521182000404,54412.75375632001 2025-06-13,06:22:50.000,164,11071828,-795,0,1749795769,12461.708977540002,61.35062226000446,54412.55811696 2025-06-13,06:22:51.000,164,11071836,-795,0,1749795770,12461.500151929991,61.34357312999782,54412.34151624 2025-06-13,06:22:52.000,164,11071815,-795,0,1749795771,12461.38563466,61.41406442999869,54412.187799600004 2025-06-13,06:22:53.000,164,11071876,-795,0,1749795772,12461.28459001,61.51275225000427,54411.7685724 2025-06-13,06:22:54.000,164,11071776,-795,0,1749795773,12461.11618225999,61.66783311000472,54411.489087600006 2025-06-13,06:22:55.000,164,11071842,-795,0,1749795774,12460.866938789994,61.75242267000431,54411.09082176 2025-06-13,06:22:56.000,164,11071802,-795,0,1749795775,12460.664849489993,61.900454399998125,54410.95107936 2025-06-13,06:22:57.000,164,11071818,-795,0,1749795776,12460.530123290002,61.992093090004346,54410.88120816 2025-06-13,06:22:58.000,164,11071827,-795,0,1749795777,12460.274143509996,62.09783004000201,54410.94409224 2025-06-13,06:22:59.000,164,11071858,-795,0,1749795778,12460.04510897,62.02733874000114,54410.65762032 2025-06-13,06:23:00.000,164,11071850,-795,0,1749795779,12459.950800629995,61.98504395999771,54410.60871048 2025-06-13,06:23:01.000,164,11071839,-715,0,1749795780,12459.971009559995,61.91455266000412,54410.48992944 2025-06-13,06:23:02.000,164,11071787,-795,0,1749795781,12459.93732800999,61.98504395999771,54410.07070224001 2025-06-13,06:23:03.000,164,11071826,-795,0,1749795782,12459.94406432,61.9357000500022,54409.92397272 2025-06-13,06:23:04.000,164,11071818,-795,0,1749795783,12459.782392879999,62.04143699999986,54409.77025608 2025-06-13,06:23:05.000,164,11071856,-795,0,1749795784,12459.748711329994,62.182419600001595,54409.693397760006 2025-06-13,06:23:06.000,164,11071813,-795,0,1749795785,12459.809338119994,62.34454959000141,54409.72833336 2025-06-13,06:23:07.000,164,11071823,-795,0,1749795786,12459.94406432,62.47848306000378,54409.85410152001 2025-06-13,06:23:08.000,164,11071835,-795,0,1749795787,12459.971009559995,62.67585870000039,54409.72134624 2025-06-13,06:23:09.000,164,11071830,-795,0,1749795788,12459.991218489995,62.866185210004915,54409.51871976001 2025-06-13,06:23:10.000,164,11071857,-795,0,1749795789,12460.011427419995,63.049462590002804,54409.406925840005 2025-06-13,06:23:11.000,164,11071825,-795,0,1749795790,12460.173098859996,63.211592580002616,54409.239234960005 2025-06-13,06:23:12.000,164,11071857,-795,0,1749795791,12460.220253029991,63.394869960000506,54409.20429936 2025-06-13,06:23:13.000,164,11071819,-795,0,1749795792,12460.274143509996,63.571098209999036,54409.12744104 2025-06-13,06:23:14.000,164,11071835,-795,0,1749795793,12460.14615362,63.66273689999798,54408.99468576001 2025-06-13,06:23:15.000,164,11071821,-795,0,1749795794,12460.193307789996,63.683884290003334,54408.91782744 2025-06-13,06:23:16.000,164,11071825,-795,0,1749795795,12460.15962623999,63.74027732999821,54409.3230804 2025-06-13,06:23:17.000,164,11071819,-795,0,1749795796,12460.02490004,63.76142472000356,54409.24622208 2025-06-13,06:23:18.000,164,11071837,-795,0,1749795797,12459.88343753,63.796670370000356,54409.190325120006 2025-06-13,06:23:19.000,164,11071801,-795,0,1749795798,12459.701557159999,63.803719499999715,54408.952763040004 2025-06-13,06:23:20.000,164,11071854,-795,0,1749795799,12459.674611919989,63.860112540001865,54408.8689176 2025-06-13,06:23:21.000,164,11071826,-795,0,1749795800,12459.674611919989,63.853063410002505,54408.785072160004 2025-06-13,06:23:22.000,164,11071834,-795,0,1749795801,12459.789129189994,63.88125992999994,54408.88289184 2025-06-13,06:23:23.000,164,11071809,-795,0,1749795802,12460.00469111,63.93060384000273,54408.91084032 2025-06-13,06:23:24.000,164,11071851,-795,0,1749795803,12460.200044099991,64.0363407900004,54408.88289184 2025-06-13,06:23:25.000,164,11071825,-795,0,1749795804,12460.503178049992,64.10683209000126,54408.82000776 2025-06-13,06:23:26.000,164,11071829,-795,0,1749795805,12460.927565579994,64.26896208000107,54409.10647968 2025-06-13,06:23:27.000,164,11071852,-795,0,1749795806,12461.351953109996,64.52273075999983,54409.17635088 2025-06-13,06:23:28.000,164,11071890,-795,0,1749795807,12461.574251339996,64.8399416100001,54409.15538952 2025-06-13,06:23:29.000,164,11071860,-795,0,1749795808,12461.729186470002,65.17829984999844,54409.35102888001 2025-06-13,06:23:30.000,164,11071872,-795,0,1749795809,12461.661823369992,65.4955106999987,54409.22526072 2025-06-13,06:23:31.000,164,11071848,-795,0,1749795810,12461.574251339996,65.66468981999788,54409.3929516 2025-06-13,06:23:32.000,164,11071822,-795,0,1749795811,12461.452997759996,65.81977067999833,54409.358016000006 2025-06-13,06:23:33.000,164,11071834,-795,0,1749795812,12461.311535249995,65.89731110999855,54409.44884856001 2025-06-13,06:23:34.000,164,11071838,-795,0,1749795813,12461.36542573,65.94665502000134,54409.56762960001 2025-06-13,06:23:35.000,164,11071889,-795,0,1749795814,12461.129654879995,66.0030480600035,54409.61653944001 2025-06-13,06:23:36.000,164,11071851,-795,0,1749795815,12461.021873919999,66.03124458000093,54409.79820456 2025-06-13,06:23:37.000,164,11071830,-795,0,1749795816,12460.860202479998,66.05239196999901,54409.88205000001 2025-06-13,06:23:38.000,164,11071816,-795,0,1749795817,12460.732212589988,66.0030480600035,54409.8471144 2025-06-13,06:23:39.000,164,11071832,-795,0,1749795818,12460.651376870002,65.86206546000176,54409.532694 2025-06-13,06:23:40.000,164,11071846,-795,0,1749795819,12460.752421519988,65.71403373000066,54409.44186144 2025-06-13,06:23:41.000,164,11071800,-795,0,1749795820,12460.97471974999,65.56600199999957,54409.644487920006 2025-06-13,06:23:42.000,164,11071888,-795,0,1749795821,12461.149863809995,65.38272462000168,54409.574616720005 2025-06-13,06:23:43.000,164,11071835,-795,0,1749795822,12461.331744179995,65.36862636000296,54409.532694 2025-06-13,06:23:44.000,164,11071850,-795,0,1749795823,12461.500151929991,65.29108593000274,54409.525706880006 2025-06-13,06:23:45.000,164,11071832,-795,0,1749795824,12461.702241229992,65.23469289000059,54409.672436400004 2025-06-13,06:23:46.000,164,11071854,-795,0,1749795825,12461.917803149998,65.17829984999844,54409.840127280004 2025-06-13,06:23:47.000,164,11071824,-795,0,1749795826,12462.039056729998,65.0514155100027,54409.88205000001 2025-06-13,06:23:48.000,164,11071822,-795,0,1749795827,12462.005375179993,65.01616985999863,54409.73532048001 2025-06-13,06:23:49.000,164,11071830,-795,0,1749795828,12462.032320419989,65.10075941999821,54409.51871976001 2025-06-13,06:23:50.000,164,11071856,-795,0,1749795829,12461.978429939998,65.17125071999908,54409.55365536 2025-06-13,06:23:51.000,164,11071837,-795,0,1749795830,12461.924539459993,65.17125071999908,54409.58160384 2025-06-13,06:23:52.000,164,11071832,-795,0,1749795831,12462.018847799998,65.03026812000462,54409.65846216 2025-06-13,06:23:53.000,164,11071842,-795,0,1749795832,12462.200728169999,64.86813813000481,54409.6025652 2025-06-13,06:23:54.000,164,11071852,-795,0,1749795833,12462.33545436999,64.67076249000093,54409.742307600005 2025-06-13,06:23:55.000,164,11071855,-755,0,1749795834,12462.638588319991,64.60027119000006,54409.74929472 2025-06-13,06:23:56.000,164,11071834,-795,0,1749795835,12462.813732379997,64.53682901999855,54409.85410152001 2025-06-13,06:23:57.000,164,11071840,-795,0,1749795836,12462.847413930001,64.54387814999791,54409.88903712 2025-06-13,06:23:58.000,164,11071813,-795,0,1749795837,12462.732896659996,64.5932220600007,54409.72833336 2025-06-13,06:23:59.000,164,11071815,-795,0,1749795838,12462.34219068,64.64961510000285,54409.672436400004 2025-06-13,06:24:00.000,164,11071830,-795,0,1749795839,12462.140101379999,64.64961510000285,54409.67942352 2025-06-13,06:24:01.000,164,11071854,-795,0,1749795840,12461.998638869998,64.6566642300022,54409.76326896001 2025-06-13,06:24:02.000,164,11071811,-795,0,1749795841,12461.897594219998,64.48043598000368,54409.742307600005 2025-06-13,06:24:03.000,164,11071828,-795,0,1749795842,12461.931275769988,64.247814690003,54410.09865072001 2025-06-13,06:24:04.000,164,11071820,-795,0,1749795843,12462.025584109993,63.846014280003146,54410.196470400006 2025-06-13,06:24:05.000,164,11071799,-795,0,1749795844,12462.092947209989,63.43011561000458,54410.11961208001 2025-06-13,06:24:06.000,164,11071806,-795,0,1749795845,12462.207464479994,62.97192216000258,54409.90301136001 2025-06-13,06:24:07.000,164,11071768,-795,0,1749795846,12462.49712580999,62.534876099998655,54409.89602424 2025-06-13,06:24:08.000,164,11071827,-795,0,1749795847,12462.786787140001,62.16127221000352,54409.89602424 2025-06-13,06:24:09.000,164,11071851,-795,0,1749795848,12463.042766919993,61.86520875000133,54409.80519168001 2025-06-13,06:24:10.000,164,11071858,-795,0,1749795849,12463.372846109989,61.773570060002385,54409.85410152001 2025-06-13,06:24:11.000,164,11071824,-795,0,1749795850,12463.588408029995,61.61144007000257,54410.08467648 2025-06-13,06:24:12.000,164,11071849,-795,0,1749795851,12463.74334316,61.61848920000193,54410.1615348 2025-06-13,06:24:13.000,164,11071846,-795,0,1749795852,12463.729870539995,61.724226149999595,54410.482942320006 2025-06-13,06:24:14.000,164,11071791,-795,0,1749795853,12463.628825889995,61.9357000500022,54410.42704536 2025-06-13,06:24:15.000,164,11071842,-795,0,1749795854,12463.45368182999,62.0343878700005,54410.43403248001 2025-06-13,06:24:16.000,164,11071793,-795,0,1749795855,12463.386318729994,61.92160179000348,54410.43403248001 2025-06-13,06:24:17.000,164,11071821,-795,0,1749795856,12463.440209209999,61.69602963000216,54410.39909688 2025-06-13,06:24:18.000,164,11071806,-795,0,1749795857,12463.487363379994,61.46340834000148,54410.48992944 2025-06-13,06:24:19.000,164,11071820,-795,0,1749795858,12463.568199099995,61.16029574999993,54410.33621280001 2025-06-13,06:24:20.000,164,11071838,-795,0,1749795859,12463.945432460001,61.03341141000419,54410.58774912 2025-06-13,06:24:21.000,164,11071794,-795,0,1749795860,12464.302456889993,61.03341141000419,54410.699543040006 2025-06-13,06:24:22.000,164,11071807,-795,0,1749795861,12464.383292609993,61.06865706000099,54410.78338848 2025-06-13,06:24:23.000,164,11071843,-795,0,1749795862,12464.376556299998,61.082755319999706,54411.013963440004 2025-06-13,06:24:24.000,164,11071730,-795,0,1749795863,12464.329402130003,61.04750967000291,54410.86024680001 2025-06-13,06:24:25.000,164,11071838,-795,0,1749795864,12464.484337259993,60.857183159998385,54411.05588616001 2025-06-13,06:24:26.000,164,11071809,-795,0,1749795865,12464.69316286999,60.723249690003286,54411.18864144 2025-06-13,06:24:27.000,164,11071856,-795,0,1749795866,12464.88177955,60.547021440004755,54411.04889904 2025-06-13,06:24:28.000,164,11071844,-795,0,1749795867,12465.02324206,60.36374405999959,54411.19562856001 2025-06-13,06:24:29.000,164,11071824,-795,0,1749795868,12465.12428671,60.16636842000298,54411.16768008 2025-06-13,06:24:30.000,164,11071781,-795,0,1749795869,12465.157968259991,60.081778860003396,54411.300435360004 2025-06-13,06:24:31.000,164,11071742,-795,0,1749795870,12465.151231949996,59.97604190999846,54411.44017776001 2025-06-13,06:24:32.000,164,11071842,-795,0,1749795871,12465.164704570001,59.806862789999286,54411.79652088001 2025-06-13,06:24:33.000,164,11071812,-795,0,1749795872,12465.144495640001,59.50375019999774,54411.9083148 2025-06-13,06:24:34.000,164,11071845,-795,0,1749795873,12464.99629681999,59.24998151999898,54411.64979136001 2025-06-13,06:24:35.000,164,11071832,-795,0,1749795874,12465.259012909992,59.03850762000366,54411.803508000005 2025-06-13,06:24:36.000,164,11071822,-795,0,1749795875,12465.461102209993,58.91162328000064,54411.90132768 2025-06-13,06:24:37.000,164,11071849,-795,0,1749795876,12465.582355789993,58.827033720001054,54411.98517312001 2025-06-13,06:24:38.000,164,11071819,-795,0,1749795877,12465.730554609989,58.84818110999913,54411.971198880005 2025-06-13,06:24:39.000,164,11071842,-795,0,1749795878,12465.95958915,58.85523023999849,54411.93626328 2025-06-13,06:24:40.000,164,11071820,-795,0,1749795879,12466.32334989,59.0173602299983,54412.08299280001 2025-06-13,06:24:41.000,164,11071777,-795,0,1749795880,12466.673638009997,59.08080239999981,54412.257670800005 2025-06-13,06:24:42.000,164,11071835,-795,0,1749795881,12466.983508269994,59.108998920004524,54412.6070268 2025-06-13,06:24:43.000,164,11071791,-795,0,1749795882,12467.33379638999,59.0314584900043,54412.69785936 2025-06-13,06:24:44.000,164,11071791,-795,0,1749795883,12467.704293440001,58.97506545000215,54413.20791912001 2025-06-13,06:24:45.000,164,11071846,-795,0,1749795884,12467.805338090002,58.86227936999785,54413.41753272 2025-06-13,06:24:46.000,164,11071790,-795,0,1749795885,12467.879437499992,58.66490373000124,54413.2708032 2025-06-13,06:24:47.000,164,11071809,-795,0,1749795886,12467.919855359993,58.38998766000441,54413.361635760004 2025-06-13,06:24:48.000,164,11071795,-795,0,1749795887,12468.007427389988,58.27720158000011,54413.28477744001 2025-06-13,06:24:49.000,164,11071833,-795,0,1749795888,12468.256670859999,58.24900506000267,54413.5153524 2025-06-13,06:24:50.000,164,11071802,-795,0,1749795889,12468.505914329995,58.28425070999947,54413.63413344 2025-06-13,06:24:51.000,164,11071851,-795,0,1749795890,12468.849466139996,58.27720158000011,54414.1791288 2025-06-13,06:24:52.000,164,11071815,-795,0,1749795891,12469.226699499988,58.28425070999947,54414.41669088 2025-06-13,06:24:53.000,164,11071854,-795,0,1749795892,12469.55677869,58.34064375000162,54414.57040752 2025-06-13,06:24:54.000,164,11071792,-795,0,1749795893,12469.77907692,58.55916678000358,54414.654252960005 2025-06-13,06:24:55.000,164,11071847,-795,0,1749795894,12469.96095729,58.56621591000294,54414.45162648 2025-06-13,06:24:56.000,164,11071801,-795,0,1749795895,12470.189991829997,58.70014937999804,54414.64726584001 2025-06-13,06:24:57.000,164,11071823,-795,0,1749795896,12470.594170429998,58.65785460000188,54414.92675064 2025-06-13,06:24:58.000,164,11071784,-755,0,1749795897,12470.802996039994,58.72834590000275,54415.08046728001 2025-06-13,06:24:59.000,164,11071827,-795,0,1749795898,12470.802996039994,58.80588633000298,54415.157325600005 2025-06-13,06:25:00.000,164,11071828,-795,0,1749795899,12470.81646866,58.8834267600032,54415.25514528 2025-06-13,06:25:01.000,164,11071811,-795,0,1749795900,12470.735632939999,58.84113197999977,54415.83507624 2025-06-13,06:25:02.000,164,11071771,-795,0,1749795901,12470.540279949993,58.86227936999785,54415.93289592 2025-06-13,06:25:03.000,164,11071821,-795,0,1749795902,12470.378608509993,58.85523023999849,54415.995780000005 2025-06-13,06:25:04.000,164,11071814,-795,0,1749795903,12470.115892419992,58.7847389400049,54416.0307156 2025-06-13,06:25:05.000,164,11071845,-795,0,1749795904,12470.068738249996,58.84113197999977,54415.86302472 2025-06-13,06:25:06.000,164,11071850,-795,0,1749795905,12470.122628730001,58.96096719000343,54416.18443224001 2025-06-13,06:25:07.000,164,11071862,-795,0,1749795906,12470.365135890002,58.98916371000087,54416.26129056 2025-06-13,06:25:08.000,164,11071826,-795,0,1749795907,12470.560488879993,59.03850762000366,54416.36609736 2025-06-13,06:25:09.000,164,11071848,-795,0,1749795908,12470.762578179994,59.052605880002375,54416.36609736 2025-06-13,06:25:10.000,164,11071767,-795,0,1749795909,12471.005085339995,59.11604805000388,54416.51981400001 2025-06-13,06:25:11.000,164,11071803,-795,0,1749795910,12471.186965709996,59.24998151999898,54416.84122152 2025-06-13,06:25:12.000,164,11071836,-795,0,1749795911,12471.07918475,59.461455420001585,54417.0089124 2025-06-13,06:25:13.000,164,11071853,-795,0,1749795912,12470.83667759,59.65883105999819,54417.001925280005 2025-06-13,06:25:14.000,164,11071845,-795,0,1749795913,12470.540279949993,59.77161714000249,54416.96698968 2025-06-13,06:25:15.000,164,11071791,-795,0,1749795914,12470.459444229993,59.912599740004225,54416.785324560005 2025-06-13,06:25:16.000,164,11071765,-795,0,1749795915,12470.412290059998,60.06768060000468,54416.9390412 2025-06-13,06:25:17.000,164,11071804,-795,0,1749795916,12470.466180539988,60.18751581000106,54417.0089124 2025-06-13,06:25:18.000,164,11071764,-795,0,1749795917,12470.560488879993,60.40603884000302,54417.071796480006 2025-06-13,06:25:19.000,164,11071774,-795,0,1749795918,12470.722160319994,60.61046360999899,54416.9390412 2025-06-13,06:25:20.000,164,11071830,-795,0,1749795919,12470.93772224,60.899477940001816,54417.34429416 2025-06-13,06:25:21.000,164,11071881,-795,0,1749795920,12471.09939368,61.20259053000336,54417.41416536 2025-06-13,06:25:22.000,164,11071782,-795,0,1749795921,12471.13981154,61.52685051000299,54417.63076608 2025-06-13,06:25:23.000,164,11071835,-795,0,1749795922,12471.13981154,61.73832440999831,54417.721598640004 2025-06-13,06:25:24.000,164,11071803,-795,0,1749795923,12471.03203057999,61.97799482999835,54417.6028176 2025-06-13,06:25:25.000,164,11071822,-795,0,1749795924,12471.005085339995,62.27405829000054,54417.456088080005 2025-06-13,06:25:26.000,164,11071770,-795,0,1749795925,12471.106129989996,62.640613050003594,54417.672688800005 2025-06-13,06:25:27.000,164,11071789,-795,0,1749795926,12471.20043833,62.95782390000386,54417.65871456 2025-06-13,06:25:28.000,164,11071848,-795,0,1749795927,12471.355373459992,63.401919089999865,54417.791469840005 2025-06-13,06:25:29.000,164,11071793,-795,0,1749795928,12471.543990140002,63.810768629999075,54417.742560000006 2025-06-13,06:25:30.000,164,11071840,-795,0,1749795929,12471.678716339993,64.25486382000236,54418.04300616 2025-06-13,06:25:31.000,164,11071811,-795,0,1749795930,12471.833651469999,64.4945342400024,54418.18274856 2025-06-13,06:25:32.000,164,11071790,-795,0,1749795931,12471.941432429994,64.6566642300022,54418.273581120004 2025-06-13,06:25:33.000,164,11071802,-795,0,1749795932,12472.27151161999,64.73420466000243,54418.46922048 2025-06-13,06:25:34.000,164,11071818,-795,0,1749795933,12472.507282469996,64.76945030999923,54418.343452320005 2025-06-13,06:25:35.000,164,11071824,-795,0,1749795934,12472.709371769997,64.74830292000115,54418.11287736 2025-06-13,06:25:36.000,164,11071778,-795,0,1749795935,12473.059659889994,64.8046959600033,54418.33646520001 2025-06-13,06:25:37.000,164,11071836,-795,0,1749795936,12473.302167049995,64.98092421000183,54418.441272000004 2025-06-13,06:25:38.000,164,11071835,-795,0,1749795937,12473.43689325,65.25584027999867,54418.59498864 2025-06-13,06:25:39.000,164,11071837,-795,0,1749795938,12473.32911228999,65.47436331000063,54418.63691136 2025-06-13,06:25:40.000,164,11071824,-795,0,1749795939,12473.32911228999,65.65059155999916,54418.776653760004 2025-06-13,06:25:41.000,164,11071825,-795,0,1749795940,12473.39647539,65.77042677000281,54418.98626736001 2025-06-13,06:25:42.000,164,11071820,-795,0,1749795941,12473.43689325,65.8902619799992,54418.97928024 2025-06-13,06:25:43.000,164,11071826,-795,0,1749795942,12473.53120158999,66.12288326999987,54418.83953784001 2025-06-13,06:25:44.000,164,11071803,-795,0,1749795943,12473.645718859996,66.4118976000027,54418.797615120006 2025-06-13,06:25:45.000,164,11071807,-795,0,1749795944,12473.760236130001,66.74320671000169,54418.7556924 2025-06-13,06:25:46.000,164,11071817,-795,0,1749795945,12474.002743290002,67.03222104000452,54418.944344640004 2025-06-13,06:25:47.000,164,11071853,-795,0,1749795946,12474.198096279993,67.32123537000007,54419.014215840005 2025-06-13,06:25:48.000,164,11071839,-795,0,1749795947,12474.359767719994,67.64549534999969,54419.02120296 2025-06-13,06:25:49.000,164,11071810,-795,0,1749795948,12474.39344927,67.87106751000101,54419.14697112 2025-06-13,06:25:50.000,164,11071818,-795,0,1749795949,12474.52817546999,68.13188531999913,54419.14697112 2025-06-13,06:25:51.000,164,11071812,-795,0,1749795950,12474.770682629991,68.30811356999766,54419.314662 2025-06-13,06:25:52.000,164,11071835,-795,0,1749795951,12474.952562999992,68.56893138000305,54419.3845332 2025-06-13,06:25:53.000,164,11071896,-795,0,1749795952,12475.275905879993,68.98483005000162,54419.2098552 2025-06-13,06:25:54.000,164,11071869,-795,0,1749795953,12475.56556720999,69.44302350000362,54419.139984 2025-06-13,06:25:55.000,164,11071856,-795,0,1749795954,12475.8956464,69.95056086000113,54419.11902264 2025-06-13,06:25:56.000,164,11071852,-795,0,1749795955,12476.165098799996,70.7259651600034,54419.37055896001 2025-06-13,06:25:57.000,164,11071799,-795,0,1749795956,12476.023636289996,71.45907468000223,54419.37754608 2025-06-13,06:25:58.000,164,11071837,-795,0,1749795957,12475.781129129995,72.04415246999997,54419.587159680006 2025-06-13,06:25:59.000,164,11071844,-795,0,1749795958,12475.66661185999,72.46005113999854,54419.47536576 2025-06-13,06:26:00.000,164,11071833,-795,0,1749795959,12475.83501961,72.66447591000178,54419.587159680006 2025-06-13,06:26:01.000,164,11071792,-795,0,1749795960,12476.218989280002,72.75611460000073,54419.57318544 2025-06-13,06:26:02.000,164,11071830,-795,0,1749795961,12476.690530979999,72.8900480700031,54419.733889200004 2025-06-13,06:26:03.000,164,11071832,-795,0,1749795962,12477.263117329996,73.073325450001,54419.60113392 2025-06-13,06:26:04.000,164,11071781,-795,0,1749795963,12477.855912609994,73.25660282999888,54419.5941468 2025-06-13,06:26:05.000,164,11071865,-795,0,1749795964,12478.38808109999,73.63725585000066,54419.419468800006 2025-06-13,06:26:06.000,164,11071791,-795,0,1749795965,12478.758578150002,74.29282493999926,54419.62209528 2025-06-13,06:26:07.000,164,11071862,-795,0,1749795966,12479.028030549998,74.9554431600045,54419.684979360005 2025-06-13,06:26:08.000,164,11071798,-795,0,1749795967,12479.196438299994,75.60396312000375,54419.85965736 2025-06-13,06:26:09.000,164,11071805,-795,0,1749795968,12479.277274019994,76.20313917000021,54419.84568312001 2025-06-13,06:26:10.000,164,11071815,-795,0,1749795969,12479.337900809995,76.71067652999773,54419.922541440006 2025-06-13,06:26:11.000,164,11071803,-795,0,1749795970,12479.43220915,77.21116476000316,54419.98542552 2025-06-13,06:26:12.000,164,11071835,-795,0,1749795971,12479.54672641999,77.71870212000067,54419.922541440006 2025-06-13,06:26:13.000,164,11071849,-795,0,1749795972,12479.701661549996,78.30377990999841,54419.838696 2025-06-13,06:26:14.000,164,11071786,-795,0,1749795973,12479.930696089992,78.83246466000128,54419.971451280006 2025-06-13,06:26:15.000,164,11071836,-795,0,1749795974,12480.099103840002,79.41049331999966,54419.71292784 2025-06-13,06:26:16.000,164,11071809,-795,0,1749795975,12480.42244671999,79.88278503000038,54419.87363160001 2025-06-13,06:26:17.000,164,11071864,-795,0,1749795976,12480.819889009996,80.34097848000238,54420.00638688 2025-06-13,06:26:18.000,164,11071845,-795,0,1749795977,12481.203858679997,80.72163150000415,54420.20901336001 2025-06-13,06:26:19.000,164,11071820,-795,0,1749795978,12481.574355729994,81.123431910004,54420.14612928 2025-06-13,06:26:20.000,164,11071812,-795,0,1749795979,12481.978534329995,81.52523232000385,54420.09721944 2025-06-13,06:26:21.000,164,11071813,-795,0,1749795980,12482.241250419997,81.8142466499994,54420.1531164 2025-06-13,06:26:22.000,164,11071813,-795,0,1749795981,12482.483757579997,82.00457316000393,54419.98542552 2025-06-13,06:26:23.000,164,11071840,-795,0,1749795982,12482.726264739998,82.18080141000246,54419.95747704 2025-06-13,06:26:24.000,164,11071852,-795,0,1749795983,12483.02266237999,82.34998053000163,54419.95747704 2025-06-13,06:26:25.000,164,11071856,-795,0,1749795984,12483.218015369996,82.70948615999805,54419.782799040004 2025-06-13,06:26:26.000,164,11071830,-795,0,1749795985,12483.27190585,83.30161308000243,54419.77581192001 2025-06-13,06:26:27.000,164,11071864,-795,0,1749795986,12483.325796329991,84.01357521000318,54420.07625808 2025-06-13,06:26:28.000,164,11071836,-795,0,1749795987,12483.23148799,84.63389864999772,54420.0483096 2025-06-13,06:26:29.000,164,11071840,-795,0,1749795988,12483.13044334,85.07094471000164,54419.78978616 2025-06-13,06:26:30.000,164,11071770,-795,0,1749795989,12483.25169692,85.4234012099987,54419.71991496 2025-06-13,06:26:31.000,164,11071825,-795,0,1749795990,12483.527885629992,85.69831728000281,54419.566198320004 2025-06-13,06:26:32.000,164,11071865,-795,0,1749795991,12483.777129100003,85.93798770000285,54419.5242756 2025-06-13,06:26:33.000,164,11071837,-795,0,1749795992,12483.945536849998,86.16355986000417,54419.40549456 2025-06-13,06:26:34.000,164,11071871,-795,0,1749795993,12484.066790429999,86.32568985000398,54419.14697112 2025-06-13,06:26:35.000,164,11071772,-795,0,1749795994,12484.396869619995,86.5865076600021,54419.00722872001 2025-06-13,06:26:36.000,164,11071839,-795,0,1749795995,12484.504650579991,86.96716068000387,54418.88844768001 2025-06-13,06:26:37.000,164,11071854,-795,0,1749795996,12484.652849400001,87.43240325999795,54419.18889384 2025-06-13,06:26:38.000,164,11071796,-795,0,1749795997,12484.457496409996,87.81305627999973,54418.965306000006 2025-06-13,06:26:39.000,164,11071813,-795,0,1749795998,12484.32950652,87.97518626999954,54418.70678256 2025-06-13,06:26:40.000,164,11071833,-795,0,1749795999,12484.336242829995,88.08797235000384,54418.76966664001 2025-06-13,06:26:41.000,164,11071834,-795,0,1749796000,12484.417078549995,88.08092322000448,54418.608962880004 2025-06-13,06:26:42.000,164,11071826,-795,0,1749796001,12484.538332129996,88.04567757000041,54418.462233360005 2025-06-13,06:26:43.000,164,11071796,-795,0,1749796002,12484.713476190002,87.95403888000146,54418.32947808 2025-06-13,06:26:44.000,164,11071825,-795,0,1749796003,12484.713476190002,87.9963336600049,54418.2316584 2025-06-13,06:26:45.000,164,11071851,-795,0,1749796004,12484.659585709996,88.01043192000361,54417.92422512 2025-06-13,06:26:46.000,164,11071791,-795,0,1749796005,12484.625904159991,88.1584636500047,54417.95217360001 2025-06-13,06:26:47.000,164,11071837,-795,0,1749796006,12484.646113089992,88.36288842000067,54417.99409632 2025-06-13,06:26:48.000,164,11071817,-795,0,1749796007,12484.666322019992,88.64485362000414,54417.854353919996 2025-06-13,06:26:49.000,164,11071821,-795,0,1749796008,12484.767366669992,88.9338679499997,54417.672688800005 2025-06-13,06:26:50.000,164,11071857,-795,0,1749796009,12484.875147630002,89.22993141000188,54417.4630752 2025-06-13,06:26:51.000,164,11071811,-795,0,1749796010,12485.151336339994,89.57533877999958,54417.24647448 2025-06-13,06:26:52.000,164,11071776,-795,0,1749796011,12485.52183338999,89.95599180000136,54417.239487360006 2025-06-13,06:26:53.000,164,11071825,-795,0,1749796012,12485.831703650001,90.37893959999928,54417.16262904001 2025-06-13,06:26:54.000,164,11071771,-795,0,1749796013,12485.952957230002,90.83713305000128,54417.071796480006 2025-06-13,06:26:55.000,164,11071881,-795,0,1749796014,12486.114628670002,91.35876867000479,54416.86917 2025-06-13,06:26:56.000,164,11071793,-795,0,1749796015,12486.181991769998,91.92974820000381,54416.7643632 2025-06-13,06:26:57.000,164,11071840,-795,0,1749796016,12486.249354869993,92.25400818000344,54417.050835120004 2025-06-13,06:26:58.000,164,11071821,-795,0,1749796017,12486.303245349998,92.47253120999812,54416.96000256 2025-06-13,06:26:59.000,164,11071852,-795,0,1749796018,12486.330190589993,92.4584329499994,54416.4848784 2025-06-13,06:27:00.000,164,11071816,-795,0,1749796019,12486.512070959994,92.64875946000393,54416.67353064 2025-06-13,06:27:01.000,164,11071789,-795,0,1749796020,12486.66700609,92.78269292999903,54416.33814888 2025-06-13,06:27:02.000,164,11071791,-795,0,1749796021,12486.693951329995,93.02236334999907,54416.18443224001 2025-06-13,06:27:03.000,164,11071822,-795,0,1749796022,12486.76805074,93.32547594000062,54415.97481864 2025-06-13,06:27:04.000,164,11071834,-795,0,1749796023,12486.82194121999,93.73432547999982,54416.03770272001 2025-06-13,06:27:05.000,164,11071860,-795,0,1749796024,12486.855622769996,94.16432241000439,54415.74424368 2025-06-13,06:27:06.000,164,11071879,-795,0,1749796025,12486.78825967,94.43923848000122,54415.62546264 2025-06-13,06:27:07.000,164,11071847,-795,0,1749796026,12486.714160259995,94.69300715999998,54415.7861664 2025-06-13,06:27:08.000,164,11071852,-795,0,1749796027,12486.235882249988,94.819891500003,54415.69533384 2025-06-13,06:27:09.000,164,11071810,-795,0,1749796028,12485.64308696999,94.7071054199987,54415.25514528 2025-06-13,06:27:10.000,164,11071778,-795,0,1749796029,12485.178281579989,94.4251402200025,54414.92675064 2025-06-13,06:27:11.000,164,11071806,-795,0,1749796030,12485.050291689993,94.1149785000016,54414.6332916 2025-06-13,06:27:12.000,164,11071827,-795,0,1749796031,12484.908829179993,93.84711156000412,54414.367781040004 2025-06-13,06:27:13.000,164,11071808,-795,0,1749796032,12485.016610139988,93.63563766000152,54414.14419320001 2025-06-13,06:27:14.000,164,11071822,-795,0,1749796033,12485.070500619993,93.54399897000258,54413.766888720005 2025-06-13,06:27:15.000,164,11071834,-795,0,1749796034,12485.333216709994,93.62858853000216,54413.57823648 2025-06-13,06:27:16.000,164,11071807,-795,0,1749796035,12485.60266910999,93.77662026000326,54413.45246832001 2025-06-13,06:27:17.000,164,11071822,-795,0,1749796036,12485.892330440001,93.93170112000371,54413.550288000006 2025-06-13,06:27:18.000,164,11071796,-795,0,1749796037,12486.087683429992,94.07268371999817,54413.22888048 2025-06-13,06:27:19.000,164,11071833,-795,0,1749796038,12486.195464390003,94.19956806000118,54412.80266616001 2025-06-13,06:27:20.000,164,11071811,-795,0,1749796039,12486.363872139998,94.24891197000397,54412.76773056 2025-06-13,06:27:21.000,164,11071826,-795,0,1749796040,12486.47838940999,94.29120675000013,54412.3624776 2025-06-13,06:27:22.000,164,11071785,-795,0,1749796041,12486.431235239994,94.37579630999971,54412.25068368001 2025-06-13,06:27:23.000,164,11071850,-795,0,1749796042,12486.350399519994,94.44628761000058,54412.14587688 2025-06-13,06:27:24.000,164,11071821,-715,0,1749796043,12486.114628670002,94.4603858699993,54411.8384436 2025-06-13,06:27:25.000,164,11071832,-795,0,1749796044,12485.993375090002,94.34055066000292,54411.53101032001 2025-06-13,06:27:26.000,164,11071815,-795,0,1749796045,12486.000111399997,94.24186284000461,54411.57992016001 2025-06-13,06:27:27.000,164,11071787,-795,0,1749796046,12486.134837600002,94.20661719000054,54411.454152 2025-06-13,06:27:28.000,164,11071820,-795,0,1749796047,12486.303245349998,94.19956806000118,54411.22357704001 2025-06-13,06:27:29.000,164,11071827,-795,0,1749796048,12486.316717969989,94.1784206700031,54410.95107936 2025-06-13,06:27:30.000,164,11071751,-795,0,1749796049,12486.242618559998,94.1784206700031,54410.64364608001 2025-06-13,06:27:31.000,164,11071819,-795,0,1749796050,12486.087683429992,94.10088024000288,54410.30826432001 2025-06-13,06:27:32.000,164,11071850,-795,0,1749796051,12486.054001880002,93.89645546999964,54410.25935448 2025-06-13,06:27:33.000,164,11071800,-675,0,1749796052,12486.074210810002,93.68498157000431,54410.056728 2025-06-13,06:27:34.000,164,11071809,-795,0,1749796053,12486.202200699998,93.47350767000171,54409.85410152001 2025-06-13,06:27:35.000,164,11071828,-795,0,1749796054,12486.363872139998,93.36777072000405,54409.30211904001 2025-06-13,06:27:36.000,164,11071810,-795,0,1749796055,12486.693951329995,93.41711462999956,54409.51871976001 2025-06-13,06:27:37.000,164,11071825,-795,0,1749796056,12487.017294209996,93.60744114000408,54409.27417056 2025-06-13,06:27:38.000,164,11071806,-795,0,1749796057,12487.374318640002,93.88940634000028,54409.3230804 2025-06-13,06:27:39.000,164,11071817,-795,0,1749796058,12487.408000189993,94.12907676000032,54408.98769864 2025-06-13,06:27:40.000,164,11071822,-795,0,1749796059,12487.461890669998,94.37579630999971,54408.74314944 2025-06-13,06:27:41.000,164,11071815,-795,0,1749796060,12487.576407939989,94.40399283000443,54408.46366464001 2025-06-13,06:27:42.000,164,11071783,-795,0,1749796061,12487.78523355,94.51677891000145,54408.39379344001 2025-06-13,06:27:43.000,164,11071828,-795,0,1749796062,12487.744815689999,94.72825281000405,54408.302960880006 2025-06-13,06:27:44.000,164,11071877,-795,0,1749796063,12487.657243659989,94.80579324000428,54408.21911544 2025-06-13,06:27:45.000,164,11071791,-795,0,1749796064,12487.684188899999,94.79874410999764,54407.93264352 2025-06-13,06:27:46.000,164,11071856,-795,0,1749796065,12487.872805579995,94.819891500003,54408.02347608 2025-06-13,06:27:47.000,164,11071846,-795,0,1749796066,12488.06815857,94.89038280000386,54407.84181096001 2025-06-13,06:27:48.000,164,11071839,-795,0,1749796067,12488.479073479997,95.03136539999832,54407.86277232 2025-06-13,06:27:49.000,164,11071814,-795,0,1749796068,12488.681162779998,95.1652988700007,54407.562326160005 2025-06-13,06:27:50.000,164,11071800,-795,0,1749796069,12489.09881399999,95.32037973000115,54407.24790576001 2025-06-13,06:27:51.000,164,11071819,-795,0,1749796070,12489.543410459992,95.54595189000247,54407.21995728001 2025-06-13,06:27:52.000,164,11071836,-795,0,1749796071,12489.981270609998,95.65873796999949,54407.16406032 2025-06-13,06:27:53.000,164,11071824,-795,0,1749796072,12490.432603379995,95.88431013000081,54407.03130504001 2025-06-13,06:27:54.000,164,11071879,-795,0,1749796073,12490.675110539996,96.15922619999765,54406.82867856 2025-06-13,06:27:55.000,164,11071826,-795,0,1749796074,12491.052343900003,96.50463357000262,54406.83566568001 2025-06-13,06:27:56.000,164,11071828,-795,0,1749796075,12491.429577259994,96.73020573000395,54407.03130504001 2025-06-13,06:27:57.000,164,11071823,-795,0,1749796076,12491.712502279996,96.92758137000055,54406.95444672001 2025-06-13,06:27:58.000,164,11071806,-795,0,1749796077,12491.901118959991,96.96282702000462,54406.8775884 2025-06-13,06:27:59.000,164,11071834,-795,0,1749796078,12491.779865379991,97.1179078799978,54406.50028392001 2025-06-13,06:28:00.000,164,11071787,-795,0,1749796079,12491.82701955,97.02626918999886,54406.36752864 2025-06-13,06:28:01.000,164,11071803,-795,0,1749796080,12491.70576597,96.80774616000417,54406.1090052 2025-06-13,06:28:02.000,164,11071808,-795,0,1749796081,12491.779865379991,96.39184748999833,54406.053108240005 2025-06-13,06:28:03.000,164,11071824,-795,0,1749796082,12492.089735640002,96.0323418600019,54406.18586352 2025-06-13,06:28:04.000,164,11071806,-795,0,1749796083,12492.433287449989,95.82791708999866,54406.1090052 2025-06-13,06:28:05.000,164,11071793,-795,0,1749796084,12492.770102949995,95.73627839999972,54406.1788764 2025-06-13,06:28:06.000,164,11071869,-795,0,1749796085,12493.113654759996,95.722180140001,54406.004198400005 2025-06-13,06:28:07.000,164,11071812,-795,0,1749796086,12493.410052400002,95.79267144000187,54405.9692628 2025-06-13,06:28:08.000,164,11071839,-795,0,1749796087,12493.733395279989,95.79972057000123,54406.01817264 2025-06-13,06:28:09.000,164,11071836,-795,0,1749796088,12494.090419709995,95.80676970000059,54405.67580376 2025-06-13,06:28:10.000,164,11071810,-795,0,1749796089,12494.528279860002,95.86316274000274,54405.63388104 2025-06-13,06:28:11.000,164,11071849,-795,0,1749796090,12494.898776909999,95.97594881999976,54405.69676512 2025-06-13,06:28:12.000,164,11071845,-795,0,1749796091,12495.087393589994,96.15217706999829,54405.7945848 2025-06-13,06:28:13.000,164,11071831,-795,0,1749796092,12495.09412989999,96.23676662999787,54405.77362344 2025-06-13,06:28:14.000,164,11071743,-795,0,1749796093,12495.12107514,96.05348924999998,54405.69676512 2025-06-13,06:28:15.000,164,11071811,-795,0,1749796094,12495.14128407,95.76447492000443,54405.668816640005 2025-06-13,06:28:16.000,164,11071777,-795,0,1749796095,12495.390527539996,95.56005015000119,54405.70375224 2025-06-13,06:28:17.000,164,11071837,-795,0,1749796096,12495.653243629997,95.5107062399984,54405.94131432 2025-06-13,06:28:18.000,164,11071816,-795,0,1749796097,12495.848596620002,95.58824666999863,54405.94830144001 2025-06-13,06:28:19.000,164,11071824,-795,0,1749796098,12495.855332929998,95.5741484099999,54405.564009839996 2025-06-13,06:28:20.000,164,11071826,-795,0,1749796099,12496.030476989989,95.54595189000247,54405.598945440004 2025-06-13,06:28:21.000,164,11071808,-795,0,1749796100,12496.306665699994,95.55300102000183,54405.619906800006 2025-06-13,06:28:22.000,164,11071758,-795,0,1749796101,12496.468337139995,95.58119753999927,54405.67580376 2025-06-13,06:28:23.000,164,11071849,-795,0,1749796102,12496.59632702999,95.58824666999863,54405.67580376 2025-06-13,06:28:24.000,164,11071867,-795,0,1749796103,12496.677162749991,95.48250972000096,54405.85746888001 2025-06-13,06:28:25.000,164,11071834,-795,0,1749796104,12496.737789539991,95.27103581999836,54405.7945848 2025-06-13,06:28:26.000,164,11071808,-795,0,1749796105,12497.020714559992,95.11595495999791,54405.731700719996 2025-06-13,06:28:27.000,164,11071796,-795,0,1749796106,12497.43162946999,95.0666110500024,54405.92035296 2025-06-13,06:28:28.000,164,11071841,-795,0,1749796107,12497.76170866,95.15120061000198,54405.68977800001 2025-06-13,06:28:29.000,164,11071812,-795,0,1749796108,12497.977270579991,95.1652988700007,54405.57798408 2025-06-13,06:28:30.000,164,11071804,-795,0,1749796109,12498.367976559988,95.21464278000349,54405.6548424 2025-06-13,06:28:31.000,164,11071790,-795,0,1749796110,12498.725000989994,95.10890582999855,54405.731700719996 2025-06-13,06:28:32.000,164,11071840,-795,0,1749796111,12499.129179589996,95.10185669999919,54405.80157192 2025-06-13,06:28:33.000,164,11071828,-795,0,1749796112,12499.405368300002,95.03136539999832,54405.96227568 2025-06-13,06:28:34.000,164,11071810,-795,0,1749796113,12499.540094499993,95.05251279000368,54405.97624992001 2025-06-13,06:28:35.000,164,11071825,-795,0,1749796114,12499.708502249989,95.0666110500024,54405.99721128001 2025-06-13,06:28:36.000,164,11071875,-795,0,1749796115,12499.769129039989,95.0666110500024,54406.220799120005 2025-06-13,06:28:37.000,164,11071825,-795,0,1749796116,12499.614193909998,94.96792323000409,54406.19983776 2025-06-13,06:28:38.000,164,11071809,-795,0,1749796117,12499.324532580002,94.819891500003,54405.90637872001 2025-06-13,06:28:39.000,164,11071865,-795,0,1749796118,12499.284114720002,94.43218935000186,54405.836507520005 2025-06-13,06:28:40.000,164,11071811,-795,0,1749796119,12499.304323650002,94.16432241000439,54405.87843024001 2025-06-13,06:28:41.000,164,11071837,-795,0,1749796120,12499.472731399997,94.0162906800033,54405.82253328 2025-06-13,06:28:42.000,164,11071843,-795,0,1749796121,12499.587248669988,93.95284851000179,54405.96227568 2025-06-13,06:28:43.000,164,11071766,-795,0,1749796122,12499.526621880002,93.91055372999836,54406.15791504 2025-06-13,06:28:44.000,164,11071795,-795,0,1749796123,12499.567039740003,93.88940634000028,54406.2487476 2025-06-13,06:28:45.000,164,11071851,-795,0,1749796124,12499.614193909998,93.89645546999964,54406.28368320001 2025-06-13,06:28:46.000,164,11071782,-795,0,1749796125,12499.688293319989,93.89645546999964,54406.07406960001 2025-06-13,06:28:47.000,164,11071805,-795,0,1749796126,12499.775865349999,93.9669467700005,54406.004198400005 2025-06-13,06:28:48.000,164,11071767,-795,0,1749796127,12499.883646309994,93.99514328999794,54406.04612112001 2025-06-13,06:28:49.000,164,11071810,-795,0,1749796128,12500.01837251,93.87530808000156,54406.102018080004 2025-06-13,06:28:50.000,164,11071771,-795,0,1749796129,12500.247407049996,93.7695711300039,54406.09503096001 2025-06-13,06:28:51.000,164,11071820,-795,0,1749796130,12500.651585649997,93.64973592000024,54406.220799120005 2025-06-13,06:28:52.000,164,11071843,-795,0,1749796131,12501.001873769994,93.6567850499996,54406.38150288001 2025-06-13,06:28:53.000,164,11071831,-715,0,1749796132,12501.33868927,93.5580972300013,54406.61906496001 2025-06-13,06:28:54.000,164,11071727,-795,0,1749796133,12501.641823220001,93.54399897000258,54406.65400056 2025-06-13,06:28:55.000,164,11071840,-795,0,1749796134,12502.059474439993,93.53694984000322,54406.626052080006 2025-06-13,06:28:56.000,164,11071766,-795,0,1749796135,12502.403026249995,93.67793243999768,54406.68194904 2025-06-13,06:28:57.000,164,11071857,-795,0,1749796136,12502.874567949992,93.78366939000261,54406.68194904 2025-06-13,06:28:58.000,164,11071827,-795,0,1749796137,12503.123811420002,93.88235721000092,54406.83566568001 2025-06-13,06:28:59.000,164,11071827,-795,0,1749796138,12503.312428099998,93.81891503999941,54406.85662704 2025-06-13,06:29:00.000,164,11071842,-755,0,1749796139,12503.59535312,93.79776765000133,54406.88457552001 2025-06-13,06:29:01.000,164,11071830,-795,0,1749796140,12503.93890493,93.74137460999918,54407.26188 2025-06-13,06:29:02.000,164,11071764,-795,0,1749796141,12504.248775189997,93.6215394000028,54407.4714936 2025-06-13,06:29:03.000,164,11071869,-795,0,1749796142,12504.619272239994,93.54399897000258,54407.632197360006 2025-06-13,06:29:04.000,164,11071821,-795,0,1749796143,12504.92914249999,93.49465505999979,54407.73700416 2025-06-13,06:29:05.000,164,11071796,-795,0,1749796144,12505.299639550001,93.48055680000107,54407.827836720004 2025-06-13,06:29:06.000,164,11071839,-795,0,1749796145,12505.703818149988,93.58629374999873,54407.84181096001 2025-06-13,06:29:07.000,164,11071840,-795,0,1749796146,12506.081051509995,93.87530808000156,54408.07937304 2025-06-13,06:29:08.000,164,11071820,-795,0,1749796147,12506.141678299995,94.14317501999903,54408.14924424 2025-06-13,06:29:09.000,164,11071848,-795,0,1749796148,12506.14841460999,94.1784206700031,54408.184179840006 2025-06-13,06:29:10.000,164,11071806,-795,0,1749796149,12506.283140809996,94.13612588999968,54408.21212832 2025-06-13,06:29:11.000,164,11071829,-795,0,1749796150,12506.599747380002,94.07268371999817,54408.50558736 2025-06-13,06:29:12.000,164,11071842,-795,0,1749796151,12507.017398599994,94.03038894000201,54408.86193048 2025-06-13,06:29:13.000,164,11071885,-795,0,1749796152,12507.52935815999,94.05153633000009,54408.91782744 2025-06-13,06:29:14.000,164,11071807,-795,0,1749796153,12507.812283179992,94.14317501999903,54408.96673728001 2025-06-13,06:29:15.000,164,11071788,-795,0,1749796154,12508.128889749998,94.27005936000205,54409.09250544001 2025-06-13,06:29:16.000,164,11071804,-795,0,1749796155,12508.44549631999,94.27710849000141,54409.15538952 2025-06-13,06:29:17.000,164,11071852,-795,0,1749796156,12508.73515765,94.35464892000164,54409.23224784001 2025-06-13,06:29:18.000,164,11071830,-795,0,1749796157,12508.984401119997,94.44628761000058,54409.35102888001 2025-06-13,06:29:19.000,164,11071809,-795,0,1749796158,12509.152808869992,94.60136847000103,54409.15538952 2025-06-13,06:29:20.000,164,11071819,-795,0,1749796159,12509.348161859998,94.70005628999934,54409.41391296 2025-06-13,06:29:21.000,164,11071849,-795,0,1749796160,12509.381843409989,94.69300715999998,54409.4628228 2025-06-13,06:29:22.000,164,11071829,-795,0,1749796161,12509.354898169993,94.64366325000447,54409.76326896001 2025-06-13,06:29:23.000,164,11071806,-795,0,1749796162,12509.415524959993,94.50268065000273,54409.83314016001 2025-06-13,06:29:24.000,164,11071799,-795,0,1749796163,12509.455942819994,94.43923848000122,54409.83314016001 2025-06-13,06:29:25.000,164,11071795,-795,0,1749796164,12509.556987469994,94.25596110000333,54409.72833336 2025-06-13,06:29:26.000,164,11071780,-795,0,1749796165,12509.67150474,94.0797328500048,54409.742307600005 2025-06-13,06:29:27.000,164,11071799,-795,0,1749796166,12509.77254939,93.91055372999836,54409.71435912001 2025-06-13,06:29:28.000,164,11071812,-795,0,1749796167,12509.92748451999,93.63563766000152,54409.92397272 2025-06-13,06:29:29.000,164,11071850,-795,0,1749796168,12510.116101200001,93.35367245999805,54409.840127280004 2025-06-13,06:29:30.000,164,11071803,-795,0,1749796169,12510.365344669997,93.17744420999952,54409.93794696 2025-06-13,06:29:31.000,164,11071821,-795,0,1749796170,12510.601115519989,93.14924769000208,54410.20345752 2025-06-13,06:29:32.000,164,11071849,-795,0,1749796171,12510.547225039998,93.2126898600036,54410.42704536 2025-06-13,06:29:33.000,164,11071824,-795,0,1749796172,12510.358608360002,93.21973899000295,54410.48992944 2025-06-13,06:29:34.000,164,11071827,-795,0,1749796173,12510.068947029991,93.13514943000337,54410.4410196 2025-06-13,06:29:35.000,164,11071838,-795,0,1749796174,12509.880330349995,92.97301944000355,54410.20345752 2025-06-13,06:29:36.000,164,11071756,-795,0,1749796175,12509.86685772999,92.87433161999797,54410.147560560006 2025-06-13,06:29:37.000,164,11071829,-795,0,1749796176,12509.90727558999,92.74039815000287,54410.245380240005 2025-06-13,06:29:38.000,164,11071826,-795,0,1749796177,12509.96790237999,92.66285772000265,54410.40608400001 2025-06-13,06:29:39.000,164,11071811,-795,0,1749796178,12509.961166069996,92.74744728000223,54410.04275376 2025-06-13,06:29:40.000,164,11071811,-795,0,1749796179,12510.062210719996,93.10695290999865,54410.3711484 2025-06-13,06:29:41.000,164,11071852,-795,0,1749796180,12510.129573819991,93.31842681000126,54410.76242712 2025-06-13,06:29:42.000,164,11071835,-795,0,1749796181,12510.062210719996,93.63563766000152,54410.699543040006 2025-06-13,06:29:43.000,164,11071828,-795,0,1749796182,12509.99484762,93.84711156000412,54410.65762032 2025-06-13,06:29:44.000,164,11071842,-795,0,1749796183,12509.900539279995,93.92465199000435,54410.65762032 2025-06-13,06:29:45.000,164,11071849,-795,0,1749796184,12509.93422083,94.03038894000201,54410.49691656 2025-06-13,06:29:46.000,164,11071814,-795,0,1749796185,12510.129573819991,94.09383111000352,54410.53883928 2025-06-13,06:29:47.000,164,11071848,-795,0,1749796186,12510.351872049992,94.14317501999903,54410.66460744 2025-06-13,06:29:48.000,164,11071847,-795,0,1749796187,12510.493334559993,94.29120675000013,54410.59473624 2025-06-13,06:29:49.000,164,11071843,-795,0,1749796188,12510.506807179998,94.48858239000401,54410.482942320006 2025-06-13,06:29:50.000,164,11071859,-795,0,1749796189,12510.479861940003,94.74235107000277,54410.66460744 2025-06-13,06:29:51.000,164,11071809,-795,0,1749796190,12510.419235150002,94.90448106000258,54410.97204072 2025-06-13,06:29:52.000,164,11071820,-795,0,1749796191,12510.143046439996,95.03136539999832,54410.9999892 2025-06-13,06:29:53.000,164,11071820,-795,0,1749796192,12509.79275832,95.0666110500024,54410.90216952 2025-06-13,06:29:54.000,164,11071802,-715,0,1749796193,12509.509833299999,94.94677583999874,54410.8253112 2025-06-13,06:29:55.000,164,11071870,-795,0,1749796194,12509.455942819994,94.78464584999892,54410.62268472001 2025-06-13,06:29:56.000,164,11071870,-795,0,1749796195,12509.570460089999,94.48858239000401,54410.846272560004 2025-06-13,06:29:57.000,164,11071816,-795,0,1749796196,12509.718658909995,94.28415762000077,54410.81133696001 2025-06-13,06:29:58.000,164,11071846,-795,0,1749796197,12509.95442976,94.19956806000118,54410.818324080006 2025-06-13,06:29:59.000,164,11071828,-795,0,1749796198,12510.008320239991,94.26301023000269,54410.39909688 2025-06-13,06:30:00.000,164,11071788,-795,0,1749796199,12510.257563710002,94.40399283000443,54410.986014960006 2025-06-13,06:30:01.000,164,11071777,-795,0,1749796200,12510.169991679992,94.53087717000017,54410.70653016 2025-06-13,06:30:02.000,164,11071868,-715,0,1749796201,12510.217145850002,94.72120368000469,54410.97902784001 2025-06-13,06:30:03.000,164,11071860,-795,0,1749796202,12510.01505655,94.8833336700045,54410.867233920006 2025-06-13,06:30:04.000,164,11071834,-795,0,1749796203,12510.03526548,94.86923540999851,54410.76941424001 2025-06-13,06:30:05.000,164,11071817,-795,0,1749796204,12510.075683340001,94.819891500003,54410.699543040006 2025-06-13,06:30:06.000,164,11071781,-795,0,1749796205,12510.176727990001,94.77759671999956,54410.66460744 2025-06-13,06:30:07.000,164,11071833,-795,0,1749796206,12510.351872049992,94.83398976000171,54410.55980064 2025-06-13,06:30:08.000,164,11071820,-795,0,1749796207,12510.506807179998,94.99611975000153,54410.56678776 2025-06-13,06:30:09.000,164,11071817,-795,0,1749796208,12510.419235150002,95.31333060000179,54410.6855688 2025-06-13,06:30:10.000,164,11071859,-795,0,1749796209,12510.304717879997,95.56005015000119,54410.79037560001 2025-06-13,06:30:11.000,164,11071818,-795,0,1749796210,12510.116101200001,95.70103275000292,54410.88120816 2025-06-13,06:30:12.000,164,11071846,-795,0,1749796211,12510.102628579996,95.67988536000485,54410.95107936 2025-06-13,06:30:13.000,164,11071825,-795,0,1749796212,12510.102628579996,95.63054145000206,54410.8253112 2025-06-13,06:30:14.000,164,11071857,-795,0,1749796213,12510.250827399992,95.44021494000481,54410.650633200006 2025-06-13,06:30:15.000,164,11071853,-795,0,1749796214,12510.527016109998,95.4120184200001,54410.65762032 2025-06-13,06:30:16.000,164,11071845,-795,0,1749796215,12510.729105409999,95.53185363000375,54410.56678776 2025-06-13,06:30:17.000,164,11071853,-795,0,1749796216,12510.76278695999,95.67283622999821,54410.28031584 2025-06-13,06:30:18.000,164,11071802,-795,0,1749796217,12510.93119471,95.8208679599993,54410.45499384001 2025-06-13,06:30:19.000,164,11071801,-795,0,1749796218,12511.05244829,96.01119447000383,54410.49691656 2025-06-13,06:30:20.000,164,11071838,-795,0,1749796219,12511.288219139991,96.25086489000387,54410.71351728 2025-06-13,06:30:21.000,164,11071787,-795,0,1749796220,12511.348845929992,96.37774922999961,54410.78338848 2025-06-13,06:30:22.000,164,11071866,-795,0,1749796221,12511.247801279991,96.43414227000176,54410.6855688 2025-06-13,06:30:23.000,164,11071843,-795,0,1749796222,12511.1939108,96.4270931400024,54410.33621280001 2025-06-13,06:30:24.000,164,11071849,-795,0,1749796223,12511.02550304999,96.20857011000044,54409.9169856 2025-06-13,06:30:25.000,164,11071851,-795,0,1749796224,12511.14675662999,96.0323418600019,54410.175509040004 2025-06-13,06:30:26.000,164,11071859,-795,0,1749796225,12511.274746520001,96.00414534000447,54410.21743176001 2025-06-13,06:30:27.000,164,11071834,-795,0,1749796226,12511.274746520001,95.99004707999848,54410.06371512 2025-06-13,06:30:28.000,164,11071835,-795,0,1749796227,12511.342109619996,96.01824360000319,54410.08467648 2025-06-13,06:30:29.000,164,11071866,-795,0,1749796228,12511.25453759,96.01824360000319,54410.02179240001 2025-06-13,06:30:30.000,164,11071758,-795,0,1749796229,12511.23432866,96.11693142000149,54410.028779520006 2025-06-13,06:30:31.000,164,11071839,-795,0,1749796230,12510.94466732999,96.22266836999916,54409.49775840001 2025-06-13,06:30:32.000,164,11071811,-795,0,1749796231,12510.897513159995,96.29315967000002,54409.73532048001 2025-06-13,06:30:33.000,164,11071797,-795,0,1749796232,12510.769523269999,96.32135619000474,54409.46980992001 2025-06-13,06:30:34.000,164,11071865,-795,0,1749796233,12510.702160169989,96.24381576000451,54409.35102888001 2025-06-13,06:30:35.000,164,11071871,-795,0,1749796234,12510.580906589988,96.13807880999957,54409.23224784001 2025-06-13,06:30:36.000,164,11071826,-795,0,1749796235,12510.634797069994,96.08873490000406,54409.09250544001 2025-06-13,06:30:37.000,164,11071836,-795,0,1749796236,12510.614588139993,96.11693142000149,54409.06455696001 2025-06-13,06:30:38.000,164,11071775,-795,0,1749796237,12510.506807179998,96.15922619999765,54409.11346680001 2025-06-13,06:30:40.000,164,11071703,-795,0,1749796239,12510.136310130001,96.14512793999893,54408.72917520001 2025-06-13,06:30:41.000,164,11071839,-795,0,1749796240,12510.075683340001,96.02529273000255,54408.687252480006 2025-06-13,06:30:42.000,164,11071808,-795,0,1749796241,12509.97463869,95.89135926000017,54408.47763888 2025-06-13,06:30:43.000,164,11071827,-795,0,1749796242,12509.80623093999,95.70808188000228,54408.20514120001 2025-06-13,06:30:44.000,164,11071809,-795,0,1749796243,12509.779285699995,95.5248045000044,54407.97456624 2025-06-13,06:30:45.000,164,11071797,-795,0,1749796244,12509.87359404,95.44021494000481,54407.946617760004 2025-06-13,06:30:46.000,164,11071756,-795,0,1749796245,12509.759076769995,95.41906754999945,54407.87674656 2025-06-13,06:30:47.000,164,11071848,-795,0,1749796246,12509.678241049995,95.39792016000138,54407.77193976001 2025-06-13,06:30:48.000,164,11071797,-795,0,1749796247,12509.56372377999,95.263986689999,54407.7160428 2025-06-13,06:30:49.000,164,11071810,-795,0,1749796248,12509.435733889994,95.19349538999813,54407.562326160005 2025-06-13,06:30:50.000,164,11071813,-795,0,1749796249,12509.240380900002,95.08775844000047,54407.35969968 2025-06-13,06:30:51.000,164,11071835,-795,0,1749796250,12509.146072559997,95.15120061000198,54407.36668680001 2025-06-13,06:30:52.000,164,11071864,-795,0,1749796251,12508.896829090001,95.27808494999772,54407.00335656001 2025-06-13,06:30:53.000,164,11071798,-795,0,1749796252,12508.519595729995,95.42611667999881,54406.77976872 2025-06-13,06:30:54.000,164,11071794,-795,0,1749796253,12508.115417129993,95.40496929000074,54406.57714224001 2025-06-13,06:30:55.000,164,11071811,-795,0,1749796254,12507.751656389992,95.27103581999836,54406.33259304001 2025-06-13,06:30:56.000,164,11071806,-795,0,1749796255,12507.44852243999,95.08070931000111,54406.18586352 2025-06-13,06:30:57.000,164,11071860,-795,0,1749796256,12507.19254266,94.7705475900002,54406.27669608 2025-06-13,06:30:58.000,164,11071844,-795,0,1749796257,12506.956771809993,94.58022108000296,54406.13695368 2025-06-13,06:30:59.000,164,11071809,-795,0,1749796258,12506.754682509993,94.37579630999971,54405.90637872001 2025-06-13,06:31:00.000,164,11071852,-795,0,1749796259,12506.613219999992,94.1502241499984,54405.81554616 2025-06-13,06:31:01.000,164,11071834,-795,0,1749796260,12506.491966419992,94.12202763000096,54405.396318959996 2025-06-13,06:31:02.000,164,11071812,-795,0,1749796261,12506.26966818999,94.17137154000375,54405.01202736 2025-06-13,06:31:03.000,164,11071798,-795,0,1749796262,12506.12820567999,94.20661719000054,54404.879272080005 2025-06-13,06:31:04.000,164,11071843,-795,0,1749796263,12505.980006859994,94.17137154000375,54404.87228496001 2025-06-13,06:31:05.000,164,11071845,-795,0,1749796264,12505.676872909993,93.99514328999794,54404.5019676 2025-06-13,06:31:06.000,164,11071830,-795,0,1749796265,12505.515201469992,93.84006243000476,54404.64171 2025-06-13,06:31:07.000,164,11071838,-795,0,1749796266,12505.218803830001,93.61449027000344,54404.4320964 2025-06-13,06:31:08.000,164,11071817,-795,0,1749796267,12504.97629667,93.29727942000318,54404.208508560005 2025-06-13,06:31:09.000,164,11071833,-795,0,1749796268,12504.74726212999,92.99416683000163,54404.0478048 2025-06-13,06:31:10.000,164,11071843,-795,0,1749796269,12504.484546039988,92.64171033000457,54403.51678368 2025-06-13,06:31:11.000,164,11071806,-795,0,1749796270,12504.383501390002,92.34564687000238,54403.29319584001 2025-06-13,06:31:12.000,164,11071830,-795,0,1749796271,12504.221829950002,92.04253428000084,54403.18140192 2025-06-13,06:31:13.000,164,11071855,-795,0,1749796272,12504.039949580001,91.90860080999846,54402.97178832 2025-06-13,06:31:14.000,164,11071852,-795,0,1749796273,12503.925432309996,91.90860080999846,54402.985762560005 2025-06-13,06:31:15.000,164,11071798,-795,0,1749796274,12503.682925149995,91.95089559000189,54402.77614896 2025-06-13,06:31:16.000,164,11071808,-795,0,1749796275,12503.359582269994,91.91564993999782,54402.85300728 2025-06-13,06:31:17.000,164,11071848,-795,0,1749796276,12503.056448319992,91.84515864000423,54402.7551876 2025-06-13,06:31:18.000,164,11071829,-795,0,1749796277,12502.766786989996,91.77466734000336,54402.54557400001 2025-06-13,06:31:19.000,164,11071834,-795,0,1749796278,12502.4367078,91.72532343000057,54402.40583160001 2025-06-13,06:31:20.000,164,11071791,-795,0,1749796279,12501.951693479998,91.7041760400025,54401.70711960001 2025-06-13,06:31:21.000,164,11071857,-795,0,1749796280,12501.662032150001,91.71122517000185,54401.51846736001 2025-06-13,06:31:22.000,164,11071804,-795,0,1749796281,12501.365634509995,91.56319344000076,54401.574364320004 2025-06-13,06:31:23.000,164,11071814,-795,0,1749796282,12500.968192219989,91.27417910999793,54401.48353176 2025-06-13,06:31:24.000,164,11071821,-795,0,1749796283,12500.631376719997,90.9640173900043,54401.35077648001 2025-06-13,06:31:25.000,164,11071819,-795,0,1749796284,12500.388869559996,90.57631524000317,54401.41366056 2025-06-13,06:31:26.000,164,11071812,-795,0,1749796285,12500.11268084999,90.16746570000396,54401.11321440001 2025-06-13,06:31:27.000,164,11071816,-795,0,1749796286,12500.01163619999,89.73041964000004,54400.95251064 2025-06-13,06:31:28.000,164,11071785,-795,0,1749796287,12499.876909999999,89.37091401000362,54400.707961440006 2025-06-13,06:31:29.000,164,11071820,-795,0,1749796288,12499.843228449994,89.10304706999887,54400.53328344001 2025-06-13,06:31:30.000,164,11071782,-795,0,1749796289,12499.742183799994,88.94796620999841,54400.14200472 2025-06-13,06:31:31.000,164,11071814,-795,0,1749796290,12499.775865349999,88.87042577999819,54400.10706912001 2025-06-13,06:31:32.000,164,11071818,-795,0,1749796291,12499.782601659994,88.9338679499997,54400.15597896001 2025-06-13,06:31:33.000,164,11071826,-795,0,1749796292,12499.580512359993,88.9973101200012,54400.05117216 2025-06-13,06:31:34.000,164,11071834,-795,0,1749796293,12499.250433169997,89.05370316000335,54400.04418504 2025-06-13,06:31:35.000,164,11071791,-795,0,1749796294,12498.866463499995,89.06780142000207,54399.799635840005 2025-06-13,06:31:36.000,164,11071794,-795,0,1749796295,12498.603747409994,88.96911360000377,54399.81361008 2025-06-13,06:31:37.000,164,11071820,-795,0,1749796296,12498.388185489988,88.80698361000395,54399.84155856001 2025-06-13,06:31:38.000,164,11071878,-795,0,1749796297,12498.111996779997,88.57436232000327,54399.7157904 2025-06-13,06:31:39.000,164,11071849,-795,0,1749796298,12497.849280689996,88.34879016000195,54399.38040864 2025-06-13,06:31:40.000,164,11071845,-795,0,1749796299,12497.51246518999,88.10911974000192,54399.3314988 2025-06-13,06:31:41.000,164,11071666,-795,0,1749796300,12497.283430649994,87.8835475800006,54399.17079504001 2025-06-13,06:31:42.000,164,11071743,-795,0,1749796301,12497.121759209993,87.64387716000056,54398.94022008 2025-06-13,06:31:43.000,164,11071782,-795,0,1749796302,12497.081341349993,87.49584542999946,54399.16380792 2025-06-13,06:31:44.000,164,11071868,-795,0,1749796303,12496.966824080002,87.37601022000308,54399.23367912 2025-06-13,06:31:45.000,164,11071862,-795,0,1749796304,12496.885988360002,87.27732240000478,54399.031052640006 2025-06-13,06:31:46.000,164,11071830,-795,0,1749796305,12496.757998469991,87.30551892000221,54398.92624584 2025-06-13,06:31:47.000,164,11071867,-795,0,1749796306,12496.589590719996,87.38305935000244,54399.06598824 2025-06-13,06:31:48.000,164,11071843,-795,0,1749796307,12496.239302599999,87.39715761000116,54398.87034888 2025-06-13,06:31:49.000,164,11071825,-795,0,1749796308,12495.828387690002,87.2420767500007,54398.75855496 2025-06-13,06:31:50.000,164,11071805,-795,0,1749796309,12495.350109679996,86.91781677000108,54398.388237600004 2025-06-13,06:31:51.000,164,11071828,-795,0,1749796310,12495.20191086,86.65699896000297,54398.4930444 2025-06-13,06:31:52.000,164,11071809,-795,0,1749796311,12495.020030489999,86.26929681000183,54398.458108800005 2025-06-13,06:31:53.000,164,11071824,-795,0,1749796312,12494.851622739989,85.90979117999814,54398.70964512 2025-06-13,06:31:54.000,164,11071843,-795,0,1749796313,12494.764050709993,85.60667859000387,54398.702658 2025-06-13,06:31:55.000,164,11071867,-795,0,1749796314,12494.764050709993,85.33176251999976,54398.59086408 2025-06-13,06:31:56.000,164,11071810,-795,0,1749796315,12495.006557869994,84.98635515000205,54398.54894136001 2025-06-13,06:31:57.000,164,11071829,-795,0,1749796316,12495.22211979,84.78193037999881,54398.35330200001 2025-06-13,06:31:58.000,164,11071767,-795,0,1749796317,12495.38379123,84.56340735000413,54398.31137928001 2025-06-13,06:31:59.000,164,11071839,-795,0,1749796318,12495.46462695,84.38012996999896,54398.35330200001 2025-06-13,06:32:00.000,164,11071795,-795,0,1749796319,12495.32316444,84.21799997999915,54398.073817200006 2025-06-13,06:32:01.000,164,11071874,-795,0,1749796320,12495.30295551,84.04177173000062,54398.30439216 2025-06-13,06:32:02.000,164,11071832,-795,0,1749796321,12495.19517454999,83.75980653000443,54398.56990272001 2025-06-13,06:32:03.000,164,11071823,-795,0,1749796322,12495.148020379995,83.5694800199999,54398.76554208001 2025-06-13,06:32:04.000,164,11071857,-795,0,1749796323,12494.986348939994,83.40735003000009,54398.81445192001 2025-06-13,06:32:05.000,164,11071824,-795,0,1749796324,12494.764050709993,83.3721043800033,54398.68868376001 2025-06-13,06:32:06.000,164,11071859,-795,0,1749796325,12494.460916759992,83.28751482000371,54398.339327760004 2025-06-13,06:32:07.000,164,11071771,-795,0,1749796326,12494.16451912,83.21702352000284,54398.31137928001 2025-06-13,06:32:08.000,164,11071815,-795,0,1749796327,12493.888330409995,83.09013917999982,54398.45112168001 2025-06-13,06:32:09.000,164,11071799,-795,0,1749796328,12493.659295869998,82.8645670199985,54398.44413456 2025-06-13,06:32:10.000,164,11071809,-795,0,1749796329,12493.416788709997,82.49801226000272,54398.20657248 2025-06-13,06:32:11.000,164,11071843,-795,0,1749796330,12493.430261330002,82.2089979299999,54398.61182544 2025-06-13,06:32:12.000,164,11071840,-795,0,1749796331,12493.403316089993,81.8142466499994,54398.75855496 2025-06-13,06:32:13.000,164,11071819,-795,0,1749796332,12493.362898229992,81.44769189000363,54398.73759360001 2025-06-13,06:32:14.000,164,11071822,-795,0,1749796333,12493.255117269997,81.123431910004,54398.702658 2025-06-13,06:32:15.000,164,11071815,-795,0,1749796334,12493.106918450001,80.8767123600046,54398.388237600004 2025-06-13,06:32:16.000,164,11071876,-795,0,1749796335,12493.039555349991,80.64409107000392,54398.38125048001 2025-06-13,06:32:17.000,164,11071803,-795,0,1749796336,12492.93851069999,80.36212587000045,54398.43016032001 2025-06-13,06:32:18.000,164,11071826,-795,0,1749796337,12492.82399343,80.06606240999827,54398.59086408 2025-06-13,06:32:19.000,164,11071783,-795,0,1749796338,12492.72294878,79.67836026000441,54398.52099288001 2025-06-13,06:32:20.000,164,11071806,-795,0,1749796339,12492.59495888999,79.34000201999879,54398.56990272001 2025-06-13,06:32:21.000,164,11071838,-795,0,1749796340,12492.406342209993,79.13557725000283,54398.8074648 2025-06-13,06:32:22.000,164,11071850,-795,0,1749796341,12492.116680879997,79.04393856000388,54398.68868376001 2025-06-13,06:32:23.000,164,11071780,-795,0,1749796342,12491.80681062,78.92410335000022,54398.82842616 2025-06-13,06:32:24.000,164,11071854,-795,0,1749796343,12491.45652249999,78.86771030999807,54398.99611704 2025-06-13,06:32:25.000,164,11071840,-795,0,1749796344,12491.119706999998,78.6985311899989,54398.877336 2025-06-13,06:32:26.000,164,11071826,-795,0,1749796345,12490.715528399996,78.49410642000294,54398.61881256001 2025-06-13,06:32:27.000,164,11071832,-635,0,1749796346,12490.60774744,78.22623947999818,54398.8074648 2025-06-13,06:32:28.000,164,11071838,-795,0,1749796347,12490.42586707,77.94427428000199,54398.84938752 2025-06-13,06:32:29.000,164,11071846,-795,0,1749796348,12490.27766824999,77.65525994999916,54398.94022008 2025-06-13,06:32:30.000,164,11071756,-795,0,1749796349,12489.873489649988,77.36624562000361,54398.877336 2025-06-13,06:32:31.000,164,11071850,-795,0,1749796350,12489.543410459992,77.21821389000252,54398.98214280001 2025-06-13,06:32:32.000,164,11071781,-795,0,1749796351,12489.193122339995,76.93624868999905,54399.00310416001 2025-06-13,06:32:33.000,164,11071841,-795,0,1749796352,12488.950615179994,76.66133262000221,54399.177782160004 2025-06-13,06:32:34.000,164,11071776,-795,0,1749796353,12488.741789569998,76.31592525000451,54398.85637464001 2025-06-13,06:32:35.000,164,11071853,-795,0,1749796354,12488.687899089993,75.93527223000274,54398.97515568 2025-06-13,06:32:36.000,164,11071855,-795,0,1749796355,12488.506018719992,75.58986485999776,54398.842400400004 2025-06-13,06:32:37.000,164,11071818,-795,0,1749796356,12488.384765139992,75.27265401000477,54398.7725292 2025-06-13,06:32:38.000,164,11071751,-795,0,1749796357,12488.202884769991,75.01888532999874,54398.75156784 2025-06-13,06:32:39.000,164,11071789,-795,0,1749796358,12488.10184011999,74.80741143000341,54399.177782160004 2025-06-13,06:32:40.000,164,11071840,-795,0,1749796359,12487.812178789995,74.59593753000081,54398.98214280001 2025-06-13,06:32:41.000,164,11071827,-795,0,1749796360,12487.657243659989,74.5324953599993,54399.07297536001 2025-06-13,06:32:42.000,164,11071845,-795,0,1749796361,12487.374318640002,74.4690531899978,54399.09393672 2025-06-13,06:32:43.000,164,11071852,-795,0,1749796362,12487.165493029992,74.38446362999821,54398.842400400004 2025-06-13,06:32:44.000,164,11071822,-795,0,1749796363,12486.956667419996,74.27872668000055,54399.18476928 2025-06-13,06:32:45.000,164,11071842,-795,0,1749796364,12486.592906679994,74.16594060000352,54399.13585944 2025-06-13,06:32:46.000,164,11071797,-795,0,1749796365,12486.249354869993,73.96856495999964,54398.7725292 2025-06-13,06:32:47.000,164,11071788,-795,0,1749796366,12485.946220919992,73.77823845000239,54398.89829736 2025-06-13,06:32:48.000,164,11071818,-795,0,1749796367,12485.730659,73.57381367999915,54399.02406552001 2025-06-13,06:32:49.000,164,11071846,-795,0,1749796368,12485.616141729995,73.30594674000167,54399.20573064 2025-06-13,06:32:50.000,164,11071873,-795,0,1749796369,12485.42752505,73.09447283999907,54398.891310240004 2025-06-13,06:32:51.000,164,11071832,-795,0,1749796370,12485.50162445999,72.97463763000269,54399.14983368001 2025-06-13,06:32:52.000,164,11071812,-795,0,1749796371,12485.48815184,72.81955677000224,54399.2616276 2025-06-13,06:32:53.000,164,11071793,-795,0,1749796372,12485.353425639994,72.72086895000393,54399.079962480006 2025-06-13,06:32:54.000,164,11071771,-795,0,1749796373,12485.171545269994,72.63627939000435,54399.079962480006 2025-06-13,06:32:55.000,164,11071792,-795,0,1749796374,12484.922301799998,72.50234592000197,54398.99611704 2025-06-13,06:32:56.000,164,11071823,-795,0,1749796375,12484.666322019992,72.30497027999809,54399.0170784 2025-06-13,06:32:57.000,164,11071833,-795,0,1749796376,12484.44402378999,72.07939812000404,54399.16380792 2025-06-13,06:32:58.000,164,11071841,-795,0,1749796377,12484.20825294,71.88202248000016,54399.415344240006 2025-06-13,06:32:59.000,164,11071779,-795,0,1749796378,12484.113944599994,71.5648116299999,54399.415344240006 2025-06-13,06:33:00.000,164,11071862,-795,0,1749796379,12483.992691019994,71.31104295000114,54399.45027984 2025-06-13,06:33:01.000,164,11071856,-795,0,1749796380,12483.972482089994,71.05727427000238,54399.52015104 2025-06-13,06:33:02.000,164,11071793,-795,0,1749796381,12483.945536849998,70.83170211000106,54399.33848592001 2025-06-13,06:33:03.000,164,11071817,-795,0,1749796382,12483.864701129998,70.58498256000166,54399.35944728001 2025-06-13,06:33:04.000,164,11071803,-795,0,1749796383,12483.716502310002,70.41580344000249,54399.48521544001 2025-06-13,06:33:05.000,164,11071829,-795,0,1749796384,12483.541358249997,70.21842779999861,54399.45027984 2025-06-13,06:33:06.000,164,11071856,-795,0,1749796385,12483.440313599996,70.0562978099988,54399.464254080005 2025-06-13,06:33:07.000,164,11071829,-795,0,1749796386,12483.514413010002,69.8095782599994,54399.87649416 2025-06-13,06:33:08.000,164,11071817,-795,0,1749796387,12483.440313599996,69.7108904400011,54399.94636536 2025-06-13,06:33:09.000,164,11071861,-795,0,1749796388,12483.278642159996,69.59105523000471,54399.9952752 2025-06-13,06:33:10.000,164,11071847,-795,0,1749796389,12482.88119986999,69.40777784999955,54399.77867448 2025-06-13,06:33:11.000,164,11071840,-795,0,1749796390,12482.712792119994,69.23154960000102,54399.90444264 2025-06-13,06:33:12.000,164,11071846,-795,0,1749796391,12482.517439130002,69.09056699999928,54399.81361008 2025-06-13,06:33:13.000,164,11071870,-795,0,1749796392,12482.429867099992,68.86499483999796,54399.967326720005 2025-06-13,06:33:14.000,164,11071833,-795,0,1749796393,12482.227777799992,68.71696311000414,54400.02322368 2025-06-13,06:33:15.000,164,11071859,-795,0,1749796394,12482.03242481,68.53368572999898,54400.03021080001 2025-06-13,06:33:16.000,164,11071813,-795,0,1749796395,12481.837071819995,68.40680139000324,54400.086107760006 2025-06-13,06:33:17.000,164,11071820,-795,0,1749796396,12481.60130096999,68.25876966000214,54400.44245088001 2025-06-13,06:33:18.000,164,11071757,-795,0,1749796397,12481.365530119998,68.18827836000128,54400.44245088001 2025-06-13,06:33:19.000,164,11071818,-795,0,1749796398,12481.251012849993,68.0684431500049,54400.46341224001 2025-06-13,06:33:20.000,164,11071835,-795,0,1749796399,12481.008505689992,67.99795185000403,54400.12803048001 2025-06-13,06:33:21.000,164,11071816,-795,0,1749796400,12481.001769379996,67.97680445999868,54400.2398244 2025-06-13,06:33:22.000,164,11071852,-795,0,1749796401,12480.927669969991,67.86401838000165,54400.26777288 2025-06-13,06:33:23.000,164,11071808,-795,0,1749796402,12480.974824140001,67.64549534999969,54400.54725768 2025-06-13,06:33:24.000,164,11071849,-795,0,1749796403,12480.887252109991,67.43402145000437,54400.61014176001 2025-06-13,06:33:25.000,164,11071858,-795,0,1749796404,12480.73231698,67.20140016000369,54400.68001296001 2025-06-13,06:33:26.000,164,11071801,-795,0,1749796405,12480.50328243999,66.968778870003,54400.7638584 2025-06-13,06:33:27.000,164,11071780,-795,0,1749796406,12480.307929449998,66.76435409999976,54400.86866520001 2025-06-13,06:33:28.000,164,11071820,-795,0,1749796407,12480.092367529993,66.53878193999844,54400.98744624 2025-06-13,06:33:29.000,164,11071838,-795,0,1749796408,12479.863332989997,66.2991115199984,54401.0084076 2025-06-13,06:33:30.000,164,11071819,-795,0,1749796409,12479.44568176999,66.01714632000221,54400.589180400006 2025-06-13,06:33:31.000,164,11071800,-795,0,1749796410,12479.297482949994,65.84091807000368,54400.82674248001 2025-06-13,06:33:32.000,164,11071839,-795,0,1749796411,12479.102129959989,65.608296780003,54400.98744624 2025-06-13,06:33:33.000,164,11071855,-795,0,1749796412,12478.920249590003,65.44616679000319,54401.03635608001 2025-06-13,06:33:34.000,164,11071782,-795,0,1749796413,12478.691215049992,65.37567549000232,54401.03635608001 2025-06-13,06:33:35.000,164,11071828,-795,0,1749796414,12478.38808109999,65.33338070999889,54401.18308560001 2025-06-13,06:33:36.000,164,11071817,-795,0,1749796415,12478.20620072999,65.41092113999912,54401.26693104 2025-06-13,06:33:37.000,164,11071823,-795,0,1749796416,12478.118628699995,65.31223332000081,54401.45558328 2025-06-13,06:33:38.000,164,11071845,-795,0,1749796417,12478.00411142999,65.23469289000059,54401.51148024 2025-06-13,06:33:39.000,164,11071821,-795,0,1749796418,12478.098419769995,65.09371028999885,54401.322828 2025-06-13,06:33:40.000,164,11071874,-795,0,1749796419,12478.21293704,64.96682595000311,54401.49051888 2025-06-13,06:33:41.000,164,11071826,-795,0,1749796420,12478.361135859996,64.96682595000311,54401.62327416 2025-06-13,06:33:42.000,164,11071742,-795,0,1749796421,12478.421762649996,65.02321898999799,54401.72109384 2025-06-13,06:33:43.000,164,11071820,-795,0,1749796422,12478.428498959991,65.03026812000462,54401.81891352 2025-06-13,06:33:44.000,164,11071812,-795,0,1749796423,12478.37460848,65.10075941999821,54401.930707440006 2025-06-13,06:33:45.000,164,11071846,-795,0,1749796424,12478.448707889991,65.15715246000036,54402.35692176001 2025-06-13,06:33:46.000,164,11071805,-795,0,1749796425,12478.32745430999,65.17829984999844,54402.50365128001 2025-06-13,06:33:47.000,164,11071817,-795,0,1749796426,12478.43523527,65.24174201999995,54402.866981520005 2025-06-13,06:33:48.000,164,11071812,-795,0,1749796427,12478.381344789996,65.32633157999953,54403.034672400005 2025-06-13,06:33:49.000,164,11071839,-795,0,1749796428,12478.31398169,65.43911766000383,54403.05563376001 2025-06-13,06:33:50.000,164,11071889,-795,0,1749796429,12477.956957259994,65.5096089600047,54402.915891360004 2025-06-13,06:33:51.000,164,11071803,-795,0,1749796430,12477.916539399994,65.65764068999852,54403.14646632001 2025-06-13,06:33:52.000,164,11071835,-795,0,1749796431,12477.781813199988,65.79157416000089,54403.28620872 2025-06-13,06:33:53.000,164,11071850,-795,0,1749796432,12477.707713789998,65.8550163300024,54403.56569352 2025-06-13,06:33:54.000,164,11071849,-795,0,1749796433,12477.552778659992,65.89731110999855,54403.9080624 2025-06-13,06:33:55.000,164,11071832,-795,0,1749796434,12477.485415559997,65.90436023999791,54404.01286920001 2025-06-13,06:33:56.000,164,11071857,-795,0,1749796435,12477.465206629997,65.90436023999791,54404.10370176001 2025-06-13,06:33:57.000,164,11071849,-795,0,1749796436,12477.471942939992,65.96780240999942,54404.46703200001 2025-06-13,06:33:58.000,164,11071838,-795,0,1749796437,12477.397843530001,66.11583414000052,54404.22248280001 2025-06-13,06:33:59.000,164,11071844,-795,0,1749796438,12477.471942939992,66.30616064999776,54404.39017368001 2025-06-13,06:34:00.000,164,11071865,-795,0,1749796439,12477.364161979996,66.32025891000376,54404.34825096001 2025-06-13,06:34:01.000,164,11071826,-795,0,1749796440,12477.559514970002,66.33435717000248,54404.55087744 2025-06-13,06:34:02.000,164,11071868,-795,0,1749796441,12477.653823309993,66.36960281999927,54404.7465168 2025-06-13,06:34:03.000,164,11071829,-795,0,1749796442,12477.754867959993,66.30616064999776,54405.284525040006 2025-06-13,06:34:04.000,164,11071845,-795,0,1749796443,12477.721186409988,66.25681674000225,54405.44522880001 2025-06-13,06:34:05.000,164,11071804,-795,0,1749796444,12477.633614379993,66.24271848000353,54405.60593256 2025-06-13,06:34:06.000,164,11071825,-795,0,1749796445,12477.451734009992,66.1369815299986,54405.60593256 2025-06-13,06:34:07.000,164,11071826,-795,0,1749796446,12477.317007810001,66.12288326999987,54405.4801644 2025-06-13,06:34:08.000,164,11071819,-795,0,1749796447,12477.020610169995,66.11583414000052,54405.52907424 2025-06-13,06:34:09.000,164,11071854,-795,0,1749796448,12476.798311939994,66.07353936000436,54405.71073936001 2025-06-13,06:34:10.000,164,11071831,-795,0,1749796449,12476.360451790002,65.96075328000006,54405.40330608001 2025-06-13,06:34:11.000,164,11071845,-795,0,1749796450,12476.326770239997,65.8902619799992,54405.87144312 2025-06-13,06:34:12.000,164,11071883,-795,0,1749796451,12476.192044039992,65.78452503000153,54406.16490216001 2025-06-13,06:34:13.000,164,11071826,-795,0,1749796452,12476.117944630001,65.6435424299998,54406.38150288001 2025-06-13,06:34:14.000,164,11071825,-795,0,1749796453,12476.064054149996,65.53780548000213,54406.34656728 2025-06-13,06:34:15.000,164,11071832,-795,0,1749796454,12475.95627319,65.47436331000063,54406.339580160005 2025-06-13,06:34:16.000,164,11071802,-795,0,1749796455,12475.85522854,65.46026505000191,54406.37451576 2025-06-13,06:34:17.000,164,11071825,-795,0,1749796456,12475.821546989995,65.36862636000296,54406.32560592 2025-06-13,06:34:18.000,164,11071851,-795,0,1749796457,12475.76765650999,65.21354550000251,54406.50028392001 2025-06-13,06:34:19.000,164,11071794,-795,0,1749796458,12475.781129129995,65.00912072999927,54406.53521952 2025-06-13,06:34:20.000,164,11071832,-795,0,1749796459,12475.861964849995,64.88223639000353,54406.626052080006 2025-06-13,06:34:21.000,164,11071828,-795,0,1749796460,12475.90911901999,64.71305727000436,54406.66098768 2025-06-13,06:34:22.000,164,11071822,-795,0,1749796461,12475.882173779995,64.55092728000454,54407.03829216 2025-06-13,06:34:23.000,164,11071831,-795,0,1749796462,12475.841755919995,64.35355164000066,54407.08021488001 2025-06-13,06:34:24.000,164,11071822,-795,0,1749796463,12475.83501961,64.1984707800002,54407.10117624001 2025-06-13,06:34:25.000,164,11071842,-795,0,1749796464,12475.97648212,64.0997829600019,54407.345725440005 2025-06-13,06:34:26.000,164,11071851,-795,0,1749796465,12475.92932794999,64.12093034999998,54407.16406032 2025-06-13,06:34:27.000,164,11071851,-795,0,1749796466,12476.003427359996,64.23371643000428,54407.38764816001 2025-06-13,06:34:28.000,164,11071841,-795,0,1749796467,12475.942800569996,64.3465025100013,54407.59726176 2025-06-13,06:34:29.000,164,11071832,-795,0,1749796468,12475.79460175,64.42404294000153,54407.730017040005 2025-06-13,06:34:30.000,164,11071783,-795,0,1749796469,12475.63293031,64.40289555000345,54407.69508144 2025-06-13,06:34:31.000,164,11071869,-795,0,1749796470,12475.572303519999,64.3112568600045,54407.82084960001 2025-06-13,06:34:32.000,164,11071850,-795,0,1749796471,12475.54535827999,64.21256903999893,54408.15623136001 2025-06-13,06:34:33.000,164,11071809,-795,0,1749796472,12475.66661185999,64.12797947999934,54408.35885784 2025-06-13,06:34:34.000,164,11071827,-795,0,1749796473,12475.70702971999,63.979947749998246,54408.52654872 2025-06-13,06:34:35.000,164,11071869,-795,0,1749796474,12475.79460175,63.796670370000356,54408.61039416001 2025-06-13,06:34:36.000,164,11071847,-795,0,1749796475,12475.882173779995,63.60634386000311,54408.54751008 2025-06-13,06:34:37.000,164,11071867,-795,0,1749796476,12475.87543747,63.43716474000394,54408.54052296001 2025-06-13,06:34:38.000,164,11071810,-795,0,1749796477,12475.97648212,63.267985620004765,54408.84795624001 2025-06-13,06:34:39.000,164,11071858,-795,0,1749796478,12475.93606426,63.15519954000047,54408.98071152 2025-06-13,06:34:40.000,164,11071822,-795,0,1749796479,12475.861964849995,63.02126606999809,54408.952763040004 2025-06-13,06:34:41.000,164,11071851,-795,0,1749796480,12475.85522854,63.05651172000216,54409.37897736001 2025-06-13,06:34:42.000,164,11071854,-795,0,1749796481,12475.861964849995,63.06356085000152,54409.532694 2025-06-13,06:34:43.000,164,11071872,-795,0,1749796482,12475.902382709995,63.09175736999896,54409.88903712 2025-06-13,06:34:44.000,164,11071898,-795,0,1749796483,12475.8956464,63.14110128000175,54410.077689360005 2025-06-13,06:34:45.000,164,11071885,-795,0,1749796484,12475.76765650999,63.1974943200039,54409.812178800006 2025-06-13,06:34:46.000,164,11071842,-795,0,1749796485,12475.700293409995,63.211592580002616,54409.94493408 2025-06-13,06:34:47.000,164,11071828,-795,0,1749796486,12475.592512449999,63.25388735999877,54410.0916636 2025-06-13,06:34:48.000,164,11071863,-795,0,1749796487,12475.54535827999,63.232739970000694,54410.37813552 2025-06-13,06:34:49.000,164,11071817,-795,0,1749796488,12475.491467799999,63.183396059997904,54410.43403248001 2025-06-13,06:34:50.000,164,11071811,-795,0,1749796489,12475.525149349989,63.02126606999809,54410.3012772 2025-06-13,06:34:51.000,164,11071788,-795,0,1749796490,12475.861964849995,63.049462590002804,54410.93710512001 2025-06-13,06:34:52.000,164,11071835,-795,0,1749796491,12475.93606426,63.042413460003445,54411.05588616001 2025-06-13,06:34:53.000,164,11071819,-795,0,1749796492,12476.097735700001,63.14110128000175,54411.3842808 2025-06-13,06:34:54.000,164,11071818,-795,0,1749796493,12476.104472009996,63.1974943200039,54411.489087600006 2025-06-13,06:34:55.000,164,11071840,-795,0,1749796494,12476.01689998,63.394869960000506,54411.49607472 2025-06-13,06:34:56.000,164,11071837,-795,0,1749796495,12475.79460175,63.46536126000137,54411.53101032001 2025-06-13,06:34:57.000,164,11071866,-795,0,1749796496,12475.592512449999,63.47945952000009,54411.754598160005 2025-06-13,06:34:58.000,164,11071801,-795,0,1749796497,12475.599248759994,63.345526049997716,54412.089979920005 2025-06-13,06:34:59.000,164,11071824,-795,0,1749796498,12475.639666619994,63.162248669999826,54412.27164504 2025-06-13,06:35:00.000,164,11071838,-795,0,1749796499,12475.659875549994,62.92257824999979,54412.53715560001 2025-06-13,06:35:01.000,164,11071800,-795,0,1749796500,12475.85522854,62.73225174000254,54412.711833600006 2025-06-13,06:35:02.000,164,11071803,-795,0,1749796501,12476.03710891,62.61241652999888,54412.9563828 2025-06-13,06:35:03.000,164,11071858,-795,0,1749796502,12476.218989280002,62.61241652999888,54413.06817672001 2025-06-13,06:35:04.000,164,11071813,-795,0,1749796503,12476.427814889998,62.61241652999888,54413.0611896 2025-06-13,06:35:05.000,164,11071831,-795,0,1749796504,12476.474969059993,62.577170880002086,54413.01926688001 2025-06-13,06:35:06.000,164,11071789,-795,0,1749796505,12476.421078580002,62.60536739999952,54413.200932 2025-06-13,06:35:07.000,164,11071846,-795,0,1749796506,12476.596222639993,62.64766218000295,54413.62714632 2025-06-13,06:35:08.000,164,11071806,-795,0,1749796507,12476.636640499994,62.640613050003594,54413.74592736 2025-06-13,06:35:09.000,164,11071800,-795,0,1749796508,12476.683794669989,62.72520261000318,54413.75990160001 2025-06-13,06:35:10.000,164,11071783,-795,0,1749796509,12476.710739909999,62.78864478000469,54414.1092576 2025-06-13,06:35:11.000,164,11071830,-795,0,1749796510,12476.798311939994,62.85208694999892,54414.20707728 2025-06-13,06:35:12.000,164,11071799,-795,0,1749796511,12476.858938729994,62.986020420001296,54414.367781040004 2025-06-13,06:35:13.000,164,11071850,-795,0,1749796512,12476.899356589995,63.07060998000088,54414.57040752 2025-06-13,06:35:14.000,164,11071839,-795,0,1749796513,12476.93303814,63.11290476000431,54414.51451056 2025-06-13,06:35:15.000,164,11071819,-795,0,1749796514,12476.94651075999,63.14110128000175,54414.605343120005 2025-06-13,06:35:16.000,164,11071823,-795,0,1749796515,12476.980192309995,63.169297799999185,54414.605343120005 2025-06-13,06:35:17.000,164,11071863,-795,0,1749796516,12477.040819099995,63.20454345000326,54414.88482792001 2025-06-13,06:35:18.000,164,11071806,-795,0,1749796517,12477.08797326999,63.267985620004765,54414.99662184 2025-06-13,06:35:19.000,164,11071832,-795,0,1749796518,12477.04755540999,63.331427789999,54415.28309376 2025-06-13,06:35:20.000,164,11071818,-795,0,1749796519,12476.811784559999,63.345526049997716,54415.14335136 2025-06-13,06:35:21.000,164,11071814,-795,0,1749796520,12476.838729799994,63.53585256000224,54415.26911952001 2025-06-13,06:35:22.000,164,11071828,-795,0,1749796521,12476.757894079994,63.52175430000352,54415.4018748 2025-06-13,06:35:23.000,164,11071845,-795,0,1749796522,12476.798311939994,63.507656040004804,54415.51366872001 2025-06-13,06:35:24.000,164,11071862,-795,0,1749796523,12476.751157769999,63.47241039000073,54415.471746 2025-06-13,06:35:25.000,164,11071869,-795,0,1749796524,12476.697267289994,63.345526049997716,54415.56956568 2025-06-13,06:35:26.000,164,11071819,-795,0,1749796525,12476.454760129993,63.28913301000284,54415.4018748 2025-06-13,06:35:27.000,164,11071743,-795,0,1749796526,12476.360451790002,63.211592580002616,54415.42283616 2025-06-13,06:35:28.000,164,11071856,-795,0,1749796527,12476.218989280002,63.225690840001334,54415.5765528 2025-06-13,06:35:29.000,164,11071839,-795,0,1749796528,12476.084263079996,63.218641710001975,54415.88398608 2025-06-13,06:35:30.000,164,11071838,-795,0,1749796529,12475.73397496,63.232739970000694,54415.49969448 2025-06-13,06:35:31.000,164,11071837,-795,0,1749796530,12475.76765650999,63.30323127000156,54415.80014064001 2025-06-13,06:35:32.000,164,11071803,-795,0,1749796531,12475.58577613999,63.275034750004124,54415.63244976001 2025-06-13,06:35:33.000,164,11071792,-795,0,1749796532,12475.558830899994,63.24683822999941,54415.63244976001 2025-06-13,06:35:34.000,164,11071813,-795,0,1749796533,12475.403895769989,63.183396059997904,54415.59751416 2025-06-13,06:35:35.000,164,11071871,-795,0,1749796534,12475.228751709998,63.0847082399996,54415.562578560006 2025-06-13,06:35:36.000,164,11071827,-795,0,1749796535,12474.986244549997,62.96487303000322,54415.40886192 2025-06-13,06:35:37.000,164,11071843,-795,0,1749796536,12474.824573109996,62.9507747700045,54415.394887680006 2025-06-13,06:35:38.000,164,11071845,-795,0,1749796537,12474.64942904999,62.95782390000386,54415.66738536 2025-06-13,06:35:39.000,164,11071833,-795,0,1749796538,12474.46754867999,62.92962737999915,54415.75821792 2025-06-13,06:35:40.000,164,11071808,-795,0,1749796539,12474.272195689999,62.873234340004274,54415.63244976001 2025-06-13,06:35:41.000,164,11071845,-795,0,1749796540,12474.164414729988,62.79569391000405,54415.541617200004 2025-06-13,06:35:42.000,164,11071857,-795,0,1749796541,12474.056633769993,62.65471131000231,54415.25514528 2025-06-13,06:35:43.000,164,11071823,-795,0,1749796542,12473.921907570002,62.49963045000186,54415.14335136 2025-06-13,06:35:44.000,164,11071825,-795,0,1749796543,12473.814126609992,62.365696979999484,54415.04553168 2025-06-13,06:35:45.000,164,11071859,-795,0,1749796544,12473.638982550001,62.2458617700031,54414.891815040006 2025-06-13,06:35:46.000,164,11071830,-795,0,1749796545,12473.47731111,62.140124819998164,54414.78002112 2025-06-13,06:35:47.000,164,11071881,-795,0,1749796546,12473.484047419995,61.98504395999771,54415.059505920006 2025-06-13,06:35:48.000,164,11071854,-795,0,1749796547,12473.342584909995,61.83701223000389,54415.227196800006 2025-06-13,06:35:49.000,164,11071835,-795,0,1749796548,12473.201122399994,61.65373484999873,54415.09444152 2025-06-13,06:35:50.000,164,11071774,-795,0,1749796549,12472.958615239993,61.40701529999933,54414.71713704001 2025-06-13,06:35:51.000,164,11071840,-795,0,1749796550,12472.951878929998,61.195541400004004,54414.67521432001 2025-06-13,06:35:52.000,164,11071798,-795,0,1749796551,12472.837361659993,60.948821850004606,54414.437652240005 2025-06-13,06:35:53.000,164,11071832,-795,0,1749796552,12472.877779519993,60.737347950002004,54414.39572952 2025-06-13,06:35:54.000,164,11071855,-795,0,1749796553,12472.884515829988,60.554070570004114,54414.39572952 2025-06-13,06:35:55.000,164,11071863,-795,0,1749796554,12472.945142619988,60.48357927000325,54414.25598712 2025-06-13,06:35:56.000,164,11071827,-795,0,1749796555,12473.059659889994,60.441284489999816,54414.12323184001 2025-06-13,06:35:57.000,164,11071852,-795,0,1749796556,12473.23480395,60.48357927000325,54414.37476816 2025-06-13,06:35:58.000,164,11071846,-755,0,1749796557,12473.403211699995,60.59636535000027,54414.33983256001 2025-06-13,06:35:59.000,164,11071864,-795,0,1749796558,12473.585092069996,60.737347950002004,54414.249 2025-06-13,06:36:00.000,164,11071868,-795,0,1749796559,12473.504256349996,60.79374099000415,54413.94156672 2025-06-13,06:36:01.000,164,11071835,-795,0,1749796560,12473.605300999996,60.93472358999861,54413.80881144001 2025-06-13,06:36:02.000,164,11071842,-795,0,1749796561,12473.53120158999,60.87128142000438,54413.85073416 2025-06-13,06:36:03.000,164,11071831,-795,0,1749796562,12473.61877362,60.74439708000136,54413.934579600005 2025-06-13,06:36:04.000,164,11071851,-795,0,1749796563,12473.45036586999,60.57521796000219,54413.94855384 2025-06-13,06:36:05.000,164,11071816,-795,0,1749796564,12473.3358486,60.38489144999767,54413.75990160001 2025-06-13,06:36:06.000,164,11071849,-795,0,1749796565,12473.073132509999,60.17341755000234,54413.724966 2025-06-13,06:36:07.000,164,11071825,-795,0,1749796566,12473.032714649999,60.039484079999966,54413.717978880006 2025-06-13,06:36:08.000,164,11071849,-795,0,1749796567,12472.992296789998,59.88440321999951,54413.69003040001 2025-06-13,06:36:09.000,164,11071841,-795,0,1749796568,12472.945142619988,59.76456801000313,54413.550288000006 2025-06-13,06:36:10.000,164,11071870,-795,0,1749796569,12472.877779519993,59.70112584000162,54413.096125200005 2025-06-13,06:36:11.000,164,11071830,-795,0,1749796570,12472.999033099994,59.74342061999778,54413.0611896 2025-06-13,06:36:12.000,164,11071853,-795,0,1749796571,12473.025978339989,59.76456801000313,54412.85157600001 2025-06-13,06:36:13.000,164,11071834,-795,0,1749796572,12473.10681405999,59.70112584000162,54412.99131840001 2025-06-13,06:36:14.000,164,11071805,-795,0,1749796573,12473.032714649999,59.70817497000098,54412.94240856 2025-06-13,06:36:15.000,164,11071820,-795,0,1749796574,12472.992296789998,59.679978450003546,54412.809653280005 2025-06-13,06:36:16.000,164,11071844,-795,0,1749796575,12472.938406309993,59.5883397600046,54412.90048584001 2025-06-13,06:36:17.000,164,11071812,-795,0,1749796576,12473.032714649999,59.44030803000351,54412.83061464001 2025-06-13,06:36:18.000,164,11071821,-795,0,1749796577,12473.120286679994,59.221785000001546,54412.91446008 2025-06-13,06:36:19.000,164,11071828,-795,0,1749796578,12473.14723191999,59.06670414000109,54412.928434320005 2025-06-13,06:36:20.000,164,11071791,-795,0,1749796579,12473.066396199989,58.95391806000407,54412.327542000006 2025-06-13,06:36:21.000,164,11071810,-795,0,1749796580,12473.24827656999,58.90457415000128,54412.48125864 2025-06-13,06:36:22.000,164,11071795,-795,0,1749796581,12473.3358486,58.876377630003844,54412.49523288001 2025-06-13,06:36:23.000,164,11071829,-795,0,1749796582,12473.43015693999,58.86227936999785,54412.425361680005 2025-06-13,06:36:24.000,164,11071834,-795,0,1749796583,12473.544674209996,58.75654242000019,54412.48125864 2025-06-13,06:36:25.000,164,11071779,-795,0,1749796584,12473.645718859996,58.62260894999781,54412.53715560001 2025-06-13,06:36:26.000,164,11071824,-795,0,1749796585,12473.787181369997,58.48162635000335,54412.57907832 2025-06-13,06:36:27.000,164,11071866,-795,0,1749796586,12474.076842699993,58.45342982999864,54412.809653280005 2025-06-13,06:36:28.000,164,11071837,-795,0,1749796587,12474.265459379989,58.43933156999992,54412.87253736001 2025-06-13,06:36:29.000,164,11071855,-795,0,1749796588,12474.420394509994,58.45342982999864,54412.80266616001 2025-06-13,06:36:30.000,164,11071834,-795,0,1749796589,12474.34629509999,58.375889399998414,54412.32055488001 2025-06-13,06:36:31.000,164,11071797,-795,0,1749796590,12474.42713081999,58.368840269999055,54412.48125864 2025-06-13,06:36:32.000,164,11071862,-795,0,1749796591,12474.45407606,58.29834896999819,54412.5720912 2025-06-13,06:36:33.000,164,11071841,-795,0,1749796592,12474.460812369995,58.185562890001165,54412.51619424001 2025-06-13,06:36:34.000,164,11071840,-795,0,1749796593,12474.59553857,58.08687507000286,54412.641962400005 2025-06-13,06:36:35.000,164,11071843,-795,0,1749796594,12474.65616536,57.967039859999204,54412.809653280005 2025-06-13,06:36:36.000,164,11071864,-795,0,1749796595,12474.763946319996,57.8683520400009,54412.879524480006 2025-06-13,06:36:37.000,164,11071788,-795,0,1749796596,12474.864990969996,57.81900812999811,54412.8166404 2025-06-13,06:36:38.000,164,11071760,-795,0,1749796597,12474.945826689996,57.727369439999165,54412.85157600001 2025-06-13,06:36:39.000,164,11071812,-795,0,1749796598,12474.851518349991,57.69212379000237,54412.6070268 2025-06-13,06:36:40.000,164,11071833,-795,0,1749796599,12474.57532964,57.558190319999994,54412.50222 2025-06-13,06:36:41.000,164,11071858,-795,0,1749796600,12474.51470285,57.501797279997845,54412.51619424001 2025-06-13,06:36:42.000,164,11071850,-795,0,1749796601,12474.440603439994,57.381962070001464,54412.523181360004 2025-06-13,06:36:43.000,164,11071860,-795,0,1749796602,12474.481021299995,57.24097946999973,54412.61401392001 2025-06-13,06:36:44.000,164,11071812,-795,0,1749796603,12474.501230229995,57.11409513000399,54412.82362752001 2025-06-13,06:36:45.000,164,11071826,-795,0,1749796604,12474.582065949995,57.05065296000248,54412.77471768 2025-06-13,06:36:46.000,164,11071810,-795,0,1749796605,12474.622483809995,56.95196514000418,54412.61401392001 2025-06-13,06:36:47.000,164,11071786,-795,0,1749796606,12474.62922011999,56.959014270003536,54412.60003968 2025-06-13,06:36:48.000,164,11071856,-795,0,1749796607,12474.811100489991,56.916719490000105,54412.61401392001 2025-06-13,06:36:49.000,164,11071846,-795,0,1749796608,12474.959299310001,56.90262123000139,54412.593052560005 2025-06-13,06:36:50.000,164,11071859,-795,0,1749796609,12474.959299310001,56.87442471000395,54412.327542000006 2025-06-13,06:36:51.000,164,11071835,-795,0,1749796610,12475.040135030002,56.98016166000161,54412.58606544001 2025-06-13,06:36:52.000,164,11071808,-795,0,1749796611,12474.952562999992,56.99425992000033,54412.65593664001 2025-06-13,06:36:53.000,164,11071811,-795,0,1749796612,12474.83804573,57.03655470000376,54412.63497528001 2025-06-13,06:36:54.000,164,11071844,-795,0,1749796613,12474.65616536,57.00835817999905,54412.8166404 2025-06-13,06:36:55.000,164,11071826,-795,0,1749796614,12474.49449392,57.04360383000312,54412.641962400005 2025-06-13,06:36:56.000,164,11071812,-795,0,1749796615,12474.47428499,57.00130904999969,54412.79567904 2025-06-13,06:36:57.000,164,11071828,-795,0,1749796616,12474.40692188999,57.0295055700044,54412.760743440005 2025-06-13,06:36:58.000,164,11071786,-795,0,1749796617,12474.40692188999,56.959014270003536,54412.69785936 2025-06-13,06:36:59.000,164,11071834,-795,0,1749796618,12474.32608616999,56.83212993000052,54412.760743440005 2025-06-13,06:37:00.000,164,11071839,-795,0,1749796619,12474.157678419993,56.677049070000066,54412.80266616001 2025-06-13,06:37:01.000,164,11071814,-795,0,1749796620,12473.955589119993,56.500820820001536,54412.676898 2025-06-13,06:37:02.000,164,11071798,-795,0,1749796621,12473.814126609992,56.31049431000429,54412.75375632001 2025-06-13,06:37:03.000,164,11071850,-795,0,1749796622,12473.632246239991,56.24000301000342,54413.047215360006 2025-06-13,06:37:04.000,164,11071832,-795,0,1749796623,12473.51772897,56.19065910000063,54413.1310608 2025-06-13,06:37:05.000,164,11071806,-795,0,1749796624,12473.302167049995,56.14131518999784,54412.70484648001 2025-06-13,06:37:06.000,164,11071874,-795,0,1749796625,12473.36953014999,56.113118670000404,54413.1310608 2025-06-13,06:37:07.000,164,11071850,-795,0,1749796626,12473.443629559995,56.049676499998895,54413.15202216 2025-06-13,06:37:08.000,164,11071872,-795,0,1749796627,12473.5379379,55.9016447699978,54413.22189336 2025-06-13,06:37:09.000,164,11071847,-795,0,1749796628,12473.591828379991,55.78180956000142,54413.24285472 2025-06-13,06:37:10.000,164,11071856,-795,0,1749796629,12473.47057479999,55.54918827000074,54413.10311232 2025-06-13,06:37:11.000,164,11071850,-795,0,1749796630,12473.55814683,55.33771436999814,54413.22189336 2025-06-13,06:37:12.000,164,11071846,-795,0,1749796631,12473.659191480001,55.16148611999961,54413.34766152 2025-06-13,06:37:13.000,164,11071796,-795,0,1749796632,12473.928643879997,54.92181569999957,54413.75291448 2025-06-13,06:37:14.000,164,11071835,-795,0,1749796633,12474.191359969998,54.872471790004056,54413.92060536 2025-06-13,06:37:15.000,164,11071845,-795,0,1749796634,12474.47428499,54.89361918000213,54413.95554096001 2025-06-13,06:37:16.000,164,11071848,-795,0,1749796635,12474.60901118999,54.97820874000172,54414.053360640006 2025-06-13,06:37:17.000,164,11071861,-795,0,1749796636,12474.68984690999,55.14738786000089,54413.885669760006 2025-06-13,06:37:18.000,164,11071799,-795,0,1749796637,12474.6157475,55.26722307000455,54414.1092576 2025-06-13,06:37:19.000,164,11071850,-795,0,1749796638,12474.501230229995,55.231977420000476,54414.221051520006 2025-06-13,06:37:20.000,164,11071817,-795,0,1749796639,12474.198096279993,55.13328960000217,54414.18611592 2025-06-13,06:37:21.000,164,11071819,-795,0,1749796640,12474.076842699993,55.07689656000002,54414.36079392001 2025-06-13,06:37:22.000,164,11071836,-795,0,1749796641,12473.814126609992,54.99230700000044,54414.654252960005 2025-06-13,06:37:23.000,164,11071838,-795,0,1749796642,12473.564883139996,54.90066831000149,54414.64027872 2025-06-13,06:37:24.000,164,11071882,-795,0,1749796643,12473.423420629995,54.837226139999984,54415.04553168 2025-06-13,06:37:25.000,164,11071804,-795,0,1749796644,12473.180913469994,54.78788223000447,54415.05251880001 2025-06-13,06:37:26.000,164,11071779,-795,0,1749796645,12472.945142619988,54.69624353999825,54414.96867336 2025-06-13,06:37:27.000,164,11071829,-795,0,1749796646,12472.675690219992,54.52706441999908,54414.80098248 2025-06-13,06:37:28.000,164,11071835,-795,0,1749796647,12472.473600919991,54.44952398999885,54414.82893096 2025-06-13,06:37:29.000,164,11071827,-795,0,1749796648,12472.453391989991,54.238050090003526,54414.98264760001 2025-06-13,06:37:30.000,164,11071824,-795,0,1749796649,12472.386028889996,54.08296923000307,54414.89880216 2025-06-13,06:37:31.000,164,11071843,-795,0,1749796650,12472.601590810002,53.89969184999791,54415.11540288 2025-06-13,06:37:32.000,164,11071851,-795,0,1749796651,12472.850834279998,53.793954900000244,54415.52764296 2025-06-13,06:37:33.000,164,11071825,-795,0,1749796652,12473.16744084999,53.75870925000345,54415.562578560006 2025-06-13,06:37:34.000,164,11071762,-795,0,1749796653,12473.35605753,53.82215141999768,54415.66738536 2025-06-13,06:37:35.000,164,11071822,-795,0,1749796654,12473.504256349996,53.963134019999416,54415.646424 2025-06-13,06:37:36.000,164,11071860,-795,0,1749796655,12473.51099265999,54.238050090003526,54415.65341112001 2025-06-13,06:37:37.000,164,11071863,-795,0,1749796656,12473.544674209996,54.40018008000334,54415.876998960004 2025-06-13,06:37:38.000,164,11071839,-795,0,1749796657,12473.43015693999,54.52706441999908,54416.09359968 2025-06-13,06:37:39.000,164,11071836,-795,0,1749796658,12473.36953014999,54.53411354999844,54416.24731632 2025-06-13,06:37:40.000,164,11071842,-795,0,1749796659,12473.342584909995,54.53411354999844,54416.38705872 2025-06-13,06:37:41.000,164,11071836,-795,0,1749796660,12473.32911228999,54.4072292100027,54416.72942760001 2025-06-13,06:37:42.000,164,11071838,-795,0,1749796661,12473.30890335999,54.30854139000439,54416.82724728001 2025-06-13,06:37:43.000,164,11071840,-795,0,1749796662,12473.43689325,54.26624661000096,54417.120706320005 2025-06-13,06:37:44.000,164,11071825,-795,0,1749796663,12473.43015693999,54.238050090003526,54417.351281279996 2025-06-13,06:37:45.000,164,11071839,-795,0,1749796664,12473.38973907999,54.22395183000481,54417.26743584 2025-06-13,06:37:46.000,164,11071778,-795,0,1749796665,12473.38973907999,54.2591974800016,54417.33031992001 2025-06-13,06:37:47.000,164,11071835,-795,0,1749796666,12473.524465279996,54.31559052000375,54417.58884336 2025-06-13,06:37:48.000,164,11071846,-795,0,1749796667,12473.463838489995,54.34378704000119,54417.49801080001 2025-06-13,06:37:49.000,164,11071834,-795,0,1749796668,12473.605300999996,54.40018008000334,54417.89627664 2025-06-13,06:37:50.000,164,11071840,-795,0,1749796669,12473.632246239991,54.428376600000774,54417.99409632 2025-06-13,06:37:51.000,164,11071841,-795,0,1749796670,12473.820862920002,54.44952398999885,54418.441272000004 2025-06-13,06:37:52.000,164,11071807,-795,0,1749796671,12473.908434949997,54.44247485999949,54418.60197576001 2025-06-13,06:37:53.000,164,11071826,-795,0,1749796672,12474.083579009988,54.428376600000774,54418.8604992 2025-06-13,06:37:54.000,164,11071830,-795,0,1749796673,12474.225041519989,54.470671380004205,54418.90940904001 2025-06-13,06:37:55.000,164,11071867,-795,0,1749796674,12474.332822479999,54.54821181000443,54418.95831888001 2025-06-13,06:37:56.000,164,11071824,-795,0,1749796675,12474.46754867999,54.56935920000251,54419.04915144 2025-06-13,06:37:57.000,164,11071845,-795,0,1749796676,12474.65616536,54.660997890001454,54419.3845332 2025-06-13,06:37:58.000,164,11071787,-795,0,1749796677,12474.763946319996,54.710341800004244,54419.47536576 2025-06-13,06:37:59.000,164,11071839,-795,0,1749796678,12474.932354069992,54.74558745000104,54419.60113392 2025-06-13,06:38:00.000,164,11071863,-795,0,1749796679,12474.992980859992,54.68214527999953,54419.77581192001 2025-06-13,06:38:01.000,164,11071807,-795,0,1749796680,12475.195070159993,54.710341800004244,54420.06228384001 2025-06-13,06:38:02.000,164,11071806,-795,0,1749796681,12475.316323739993,54.68214527999953,54420.20901336001 2025-06-13,06:38:03.000,164,11071791,-795,0,1749796682,12475.417368389993,54.63985050000338,54420.25093608001 2025-06-13,06:38:04.000,164,11071817,-795,0,1749796683,12475.6935571,54.653948760002095,54420.48151104 2025-06-13,06:38:05.000,164,11071846,-795,0,1749796684,12475.88891008999,54.653948760002095,54420.537408 2025-06-13,06:38:06.000,164,11071809,-795,0,1749796685,12476.084263079996,54.69624353999825,54420.593304960006 2025-06-13,06:38:07.000,164,11071863,-795,0,1749796686,12476.299825000002,54.773783969998476,54420.61426632001 2025-06-13,06:38:08.000,164,11071824,-795,0,1749796687,12476.434551199993,54.92886482999893,54420.760995840006 2025-06-13,06:38:09.000,164,11071820,-795,0,1749796688,12476.602958949989,55.020503519997874,54420.928686720006 2025-06-13,06:38:10.000,164,11071851,-795,0,1749796689,12476.555804779993,55.119191340003454,54421.05445488 2025-06-13,06:38:11.000,164,11071857,-795,0,1749796690,12476.811784559999,55.246075679999194,54421.361888160005 2025-06-13,06:38:12.000,164,11071844,-795,0,1749796691,12476.92630182999,55.33066523999878,54421.57150176001 2025-06-13,06:38:13.000,164,11071845,-795,0,1749796692,12477.04755540999,55.39410741000029,54421.64137296001 2025-06-13,06:38:14.000,164,11071834,-795,0,1749796693,12477.141863749996,55.408205669999006,54421.4457336 2025-06-13,06:38:15.000,164,11071832,-795,0,1749796694,12477.202490539996,55.47869696999987,54421.22913288 2025-06-13,06:38:16.000,164,11071825,-795,0,1749796695,12477.350689359992,55.52804088000266,54421.45272072001 2025-06-13,06:38:17.000,164,11071831,-795,0,1749796696,12477.519097110002,55.62672870000097,54421.6553472 2025-06-13,06:38:18.000,164,11071806,-795,0,1749796697,12477.660559620002,55.8029569499995,54421.767141120006 2025-06-13,06:38:19.000,164,11071853,-795,0,1749796698,12477.734659029993,56.0144308500021,54421.92085776 2025-06-13,06:38:20.000,164,11071825,-795,0,1749796699,12477.835703679993,56.2259047500047,54422.11649712 2025-06-13,06:38:21.000,164,11071807,-795,0,1749796700,12477.889594159999,56.42328039000131,54422.22829104 2025-06-13,06:38:22.000,164,11071838,-795,0,1749796701,12477.876121539994,56.61360689999856,54422.33309784 2025-06-13,06:38:23.000,164,11071809,-795,0,1749796702,12477.916539399994,56.76163862999965,54422.319123600006 2025-06-13,06:38:24.000,164,11071859,-795,0,1749796703,12477.903066779989,56.88852297000267,54422.39598192 2025-06-13,06:38:25.000,164,11071861,-795,0,1749796704,12477.876121539994,56.973112530002254,54422.284188 2025-06-13,06:38:26.000,164,11071801,-795,0,1749796705,12477.855912609994,57.156389910000144,54422.40296904 2025-06-13,06:38:27.000,164,11071843,-795,0,1749796706,12477.956957259994,57.33966728999803,54422.68245384 2025-06-13,06:38:28.000,164,11071817,-795,0,1749796707,12478.037792979994,57.600485100003425,54422.808222 2025-06-13,06:38:29.000,164,11071816,-795,0,1749796708,12478.239882279995,57.80490986999939,54423.108668160006 2025-06-13,06:38:30.000,164,11071808,-795,0,1749796709,12478.27356383,57.903597689997696,54422.92700304 2025-06-13,06:38:31.000,164,11071837,-795,0,1749796710,12478.576697780001,58.129169849999016,54423.17853936001 2025-06-13,06:38:32.000,164,11071787,-795,0,1749796711,12478.819204940002,58.27720158000011,54423.423088560005 2025-06-13,06:38:33.000,164,11071818,-795,0,1749796712,12479.007821619998,58.52392112999951,54423.38815296 2025-06-13,06:38:34.000,164,11071858,-795,0,1749796713,12479.095393649994,58.6719528600006,54423.506934 2025-06-13,06:38:35.000,164,11071845,-795,0,1749796714,12479.176229369994,58.79178807000426,54423.56981808 2025-06-13,06:38:36.000,164,11071830,-795,0,1749796715,12479.28401032999,58.84113197999977,54423.52789536 2025-06-13,06:38:37.000,164,11071844,-795,0,1749796716,12479.49283594,58.79178807000426,54423.85629 2025-06-13,06:38:38.000,164,11071863,-795,0,1749796717,12479.627562139991,58.65785460000188,54424.05891648 2025-06-13,06:38:39.000,164,11071863,-795,0,1749796718,12479.802706199996,58.61555981999845,54424.142761920004 2025-06-13,06:38:40.000,164,11071828,-795,0,1749796719,12480.004795499997,58.56621591000294,54424.02398088 2025-06-13,06:38:41.000,164,11071851,-795,0,1749796720,12480.435919339994,58.62965808000445,54424.1707104 2025-06-13,06:38:42.000,164,11071858,-795,0,1749796721,12480.69189912,58.69310024999868,54424.13577480001 2025-06-13,06:38:43.000,164,11071823,-795,0,1749796722,12481.021978309996,58.74244416000147,54424.25455584001 2025-06-13,06:38:44.000,164,11071801,-795,0,1749796723,12481.170177129992,58.75654242000019,54424.380324000005 2025-06-13,06:38:45.000,164,11071828,-795,0,1749796724,12481.291430709993,58.85523023999849,54424.45718232 2025-06-13,06:38:46.000,164,11071789,-795,0,1749796725,12481.426156909998,58.8834267600032,54424.28949144 2025-06-13,06:38:47.000,164,11071855,-795,0,1749796726,12481.648455139999,59.010311099998944,54424.40827248 2025-06-13,06:38:48.000,164,11071854,-795,0,1749796727,12481.82359919999,59.10194978999789,54424.79256408 2025-06-13,06:38:49.000,164,11071881,-795,0,1749796728,12481.857280749995,59.30637456000113,54424.80653832001 2025-06-13,06:38:50.000,164,11071822,-795,0,1749796729,12481.93138016,59.36981673000264,54424.52006640001 2025-06-13,06:38:51.000,164,11071864,-795,0,1749796730,12482.187359939991,59.57424149999861,54424.95326784001 2025-06-13,06:38:52.000,164,11071857,-795,0,1749796731,12482.342295069997,59.694076710002264,54424.99519056001 2025-06-13,06:38:53.000,164,11071813,-795,0,1749796732,12482.369240309992,59.82801018000464,54425.01615192 2025-06-13,06:38:54.000,164,11071822,-795,0,1749796733,12482.389449239992,59.912599740004225,54425.03711328 2025-06-13,06:38:55.000,164,11071871,-795,0,1749796734,12482.349031379992,59.99014017000445,54424.883396640005 2025-06-13,06:38:56.000,164,11071766,-795,0,1749796735,12482.477021270002,60.081778860003396,54424.89038376 2025-06-13,06:38:57.000,164,11071881,-795,0,1749796736,12482.672374259993,60.102926250001474,54425.21179128001 2025-06-13,06:38:58.000,164,11071857,-795,0,1749796737,12482.766682599999,60.20161406999978,54425.37948216001 2025-06-13,06:38:59.000,164,11071841,-795,0,1749796738,12482.854254629994,60.328498410002794,54425.35852080001 2025-06-13,06:39:00.000,164,11071854,-795,0,1749796739,12483.00918976,60.40603884000302,54425.40743064001 2025-06-13,06:39:01.000,164,11071847,-795,0,1749796740,12483.116970719995,60.554070570004114,54425.3934564 2025-06-13,06:39:02.000,164,11071844,-795,0,1749796741,12483.319060019996,60.71620056000393,54425.37249504 2025-06-13,06:39:03.000,164,11071817,-795,0,1749796742,12483.433577290001,60.955870980003965,54425.29563672 2025-06-13,06:39:04.000,164,11071787,-795,0,1749796743,12483.649139209992,61.05455880000227,54425.47031472 2025-06-13,06:39:05.000,164,11071837,-795,0,1749796744,12483.851228509993,61.16029574999993,54425.45634048001 2025-06-13,06:39:06.000,164,11071814,-795,0,1749796745,12484.06005411999,61.26603270000487,54425.57512152001 2025-06-13,06:39:07.000,164,11071812,-795,0,1749796746,12484.457496409996,61.2307870500008,54425.99434872 2025-06-13,06:39:08.000,164,11071807,-795,0,1749796747,12484.821257149997,61.23783618000016,54426.06421992 2025-06-13,06:39:09.000,164,11071860,-795,0,1749796748,12485.171545269994,61.40701529999933,54426.11312976 2025-06-13,06:39:10.000,164,11071784,-795,0,1749796749,12485.434261359995,61.547997900001064,54425.9174904 2025-06-13,06:39:11.000,164,11071838,-795,0,1749796750,12485.851912580001,61.893405269998766,54425.889541920005 2025-06-13,06:39:12.000,164,11071774,-795,0,1749796751,12486.188728079993,62.126026559999445,54426.03627144 2025-06-13,06:39:13.000,164,11071870,-795,0,1749796752,12486.51880726999,62.3797952399982,54426.32973048 2025-06-13,06:39:14.000,164,11071866,-795,0,1749796753,12486.734369189995,62.57012175000273,54426.36466608001 2025-06-13,06:39:15.000,164,11071833,-795,0,1749796754,12487.024030519991,62.71815348000382,54426.490434240004 2025-06-13,06:39:16.000,164,11071839,-795,0,1749796755,12487.313691850002,62.89438173000235,54426.609215280005 2025-06-13,06:39:17.000,164,11071856,-795,0,1749796756,12487.67745258999,62.96487303000322,54426.97254552 2025-06-13,06:39:18.000,164,11071857,-795,0,1749796757,12488.00079546999,63.07060998000088,54427.02145536 2025-06-13,06:39:19.000,164,11071839,-795,0,1749796758,12488.324138349992,63.26093648999813,54427.112287920005 2025-06-13,06:39:20.000,164,11071859,-795,0,1749796759,12488.627272299993,63.43716474000394,54427.04241672 2025-06-13,06:39:21.000,164,11071831,-795,0,1749796760,12489.02471459,63.71208081000077,54426.97953264 2025-06-13,06:39:22.000,164,11071826,-795,0,1749796761,12489.40868426,63.93060384000273,54427.11927504 2025-06-13,06:39:23.000,164,11071832,-795,0,1749796762,12489.886962269993,64.09273383000254,54427.37779848 2025-06-13,06:39:24.000,164,11071810,-795,0,1749796763,12490.43933968999,64.3112568600045,54427.50356664 2025-06-13,06:39:25.000,164,11071820,-795,0,1749796764,12491.038871279998,64.64961510000285,54427.517540880006 2025-06-13,06:39:26.000,164,11071759,-795,0,1749796765,12491.692293349995,64.94567855999776,54427.950742320005 2025-06-13,06:39:27.000,164,11071827,-795,0,1749796766,12492.258143389998,65.22059463000187,54427.964716559996 2025-06-13,06:39:28.000,164,11071831,-795,0,1749796767,12492.75663032999,65.47436331000063,54428.020613520006 2025-06-13,06:39:29.000,164,11071809,-795,0,1749796768,12493.288798820002,65.72108286000002,54428.24420136 2025-06-13,06:39:30.000,164,11071850,-795,0,1749796769,12493.75360420999,65.97485153999878,54428.132407439996 2025-06-13,06:39:31.000,164,11071867,-795,0,1749796770,12494.319454249991,66.25681674000225,54428.43984072 2025-06-13,06:39:32.000,164,11071820,-795,0,1749796771,12494.817941189998,66.47533977000421,54428.65644144 2025-06-13,06:39:33.000,164,11071862,-795,0,1749796772,12495.23559240999,66.64451889000338,54428.75426112 2025-06-13,06:39:34.000,164,11071761,-795,0,1749796773,12495.653243629997,66.76435409999976,54428.8171452 2025-06-13,06:39:35.000,164,11071855,-795,0,1749796774,12495.942904959993,66.92648408999958,54428.803170959996 2025-06-13,06:39:36.000,164,11071778,-795,0,1749796775,12496.32013832,67.08156495000003,54429.15951408 2025-06-13,06:39:37.000,164,11071801,-795,0,1749796776,12496.791680019996,67.25779319999856,54429.362140560006 2025-06-13,06:39:38.000,164,11071845,-795,0,1749796777,12497.202594929993,67.45516884000244,54429.50188296001 2025-06-13,06:39:39.000,164,11071854,-795,0,1749796778,12497.51246518999,67.60320057000354,54429.53681856 2025-06-13,06:39:40.000,164,11071831,-795,0,1749796779,12497.79539020999,67.64549534999969,54429.35515344001 2025-06-13,06:39:41.000,164,11071818,-795,0,1749796780,12498.307349770002,67.77942882000207,54429.508870080004 2025-06-13,06:39:42.000,164,11071808,-795,0,1749796781,12498.71826468,67.82877273000486,54429.70450944 2025-06-13,06:39:43.000,164,11071820,-795,0,1749796782,12499.156124829991,67.96975532999932,54429.80232912 2025-06-13,06:39:44.000,164,11071824,-795,0,1749796783,12499.492940329998,68.13893444999849,54429.90713592001 2025-06-13,06:39:45.000,164,11071839,-795,0,1749796784,12499.775865349999,68.2658187900015,54429.914123040006 2025-06-13,06:39:46.000,164,11071858,-795,0,1749796785,12500.09247191999,68.42089965000196,54430.249504800006 2025-06-13,06:39:47.000,164,11071826,-795,0,1749796786,12500.604431480002,68.63942268000392,54430.50802824001 2025-06-13,06:39:48.000,164,11071863,-795,0,1749796787,12500.974928529999,68.82974919000117,54430.65475776001 2025-06-13,06:39:49.000,164,11071824,-795,0,1749796788,12501.426261299996,68.99187918000098,54430.81546152 2025-06-13,06:39:50.000,164,11071834,-795,0,1749796789,12501.695713699992,69.23154960000102,54430.13771088 2025-06-13,06:39:51.000,164,11071810,-795,0,1749796790,12502.28850897999,69.6615465299983,54430.494054 2025-06-13,06:39:52.000,164,11071805,-795,0,1749796791,12502.840886400001,69.94351173000177,54430.84341000001 2025-06-13,06:39:53.000,164,11071814,-795,0,1749796792,12503.325900719989,70.12678910999966,54431.185778880004 2025-06-13,06:39:54.000,164,11071876,-795,0,1749796793,12503.75702456,70.21137866999925,54431.29757280001 2025-06-13,06:39:55.000,164,11071848,-795,0,1749796794,12504.140994230002,70.25367345000268,54431.45128944 2025-06-13,06:39:56.000,164,11071860,-795,0,1749796795,12504.565381759989,70.19728041000053,54431.758722720006 2025-06-13,06:39:57.000,164,11071847,-795,0,1749796796,12505.01671453,70.18318215000181,54432.03820752001 2025-06-13,06:39:58.000,164,11071829,-795,0,1749796797,12505.488256229997,70.12678910999966,54432.10807872 2025-06-13,06:39:59.000,164,11071856,-795,0,1749796798,12506.02716102999,70.01400303000264,54432.22685976 2025-06-13,06:40:00.000,164,11071820,-795,0,1749796799,12506.465021179996,69.93646260000241,54431.98929768 2025-06-13,06:40:01.000,164,11071794,-795,0,1749796800,12507.14538848999,70.00695390000328,54432.13602720001 2025-06-13,06:40:02.000,164,11071833,-795,0,1749796801,12507.684293289996,70.1690838900031,54432.28974384 2025-06-13,06:40:03.000,164,11071850,-795,0,1749796802,12508.283824879989,70.40170518000377,54432.58320288 2025-06-13,06:40:04.000,164,11071825,-795,0,1749796803,12508.72842133999,70.69776863999869,54432.67403544 2025-06-13,06:40:05.000,164,11071850,-795,0,1749796804,12509.166281489997,71.05022514000302,54432.77185512 2025-06-13,06:40:06.000,164,11071846,-795,0,1749796805,12509.388579719998,71.28989556000306,54432.98845584 2025-06-13,06:40:07.000,164,11071786,-795,0,1749796806,12509.799494629995,71.40973076999944,54433.114224 2025-06-13,06:40:08.000,164,11071865,-795,0,1749796807,12510.237354780002,71.50841858999775,54433.40069592 2025-06-13,06:40:09.000,164,11071840,-795,0,1749796808,12510.675214929994,71.57890988999861,54433.50550272001 2025-06-13,06:40:10.000,164,11071824,-795,0,1749796809,12511.099602459995,71.69169597000291,54433.45659288001 2025-06-13,06:40:11.000,164,11071835,-795,0,1749796810,12511.887750729999,71.86792422000144,54433.61729664 2025-06-13,06:40:12.000,164,11071832,-795,0,1749796811,12512.534436490001,71.93136639000295,54433.89678144 2025-06-13,06:40:13.000,164,11071826,-795,0,1749796812,12513.167649629999,72.07234899000468,54434.0225496 2025-06-13,06:40:14.000,164,11071799,-795,0,1749796813,12513.686345499991,72.22742984999786,54434.12036928 2025-06-13,06:40:15.000,164,11071850,-795,0,1749796814,12514.164623509998,72.4318546200011,54434.09940792001 2025-06-13,06:40:16.000,164,11071788,-795,0,1749796815,12514.717000929995,72.69972155999858,54434.46972528 2025-06-13,06:40:17.000,164,11071807,-795,0,1749796816,12515.242433109997,73.03103067000484,54434.76318432 2025-06-13,06:40:18.000,164,11071792,-795,0,1749796817,12515.693765879994,73.29184848000295,54434.88895248001 2025-06-13,06:40:19.000,164,11071801,-795,0,1749796818,12516.131626030001,73.51037151000492,54435.0007464 2025-06-13,06:40:20.000,164,11071828,-795,0,1749796819,12516.428023669992,73.65135410999937,54435.02170776 2025-06-13,06:40:21.000,164,11071807,-795,0,1749796820,12516.798520719989,73.78528758000175,54435.04965624 2025-06-13,06:40:22.000,164,11071817,-715,0,1749796821,12517.094918359995,73.83463149000454,54435.280231200006 2025-06-13,06:40:23.000,164,11071824,-795,0,1749796822,12517.438470169996,73.84872975000326,54435.329141040005 2025-06-13,06:40:24.000,164,11071846,-795,0,1749796823,12517.647295779992,73.8275823599979,54435.385038 2025-06-13,06:40:25.000,164,11071811,-795,0,1749796824,12517.936957109989,73.81348409999919,54435.496831920005 2025-06-13,06:40:26.000,164,11071825,-795,0,1749796825,12518.233354749995,73.77823845000239,54435.86016216 2025-06-13,06:40:27.000,164,11071821,-795,0,1749796826,12518.711632760002,73.78528758000175,54436.167595440005 2025-06-13,06:40:28.000,164,11071846,-795,0,1749796827,12519.061920879998,73.75709106000431,54436.27938936001 2025-06-13,06:40:29.000,164,11071801,-795,0,1749796828,12519.351582209994,73.88397540000005,54436.34227344 2025-06-13,06:40:30.000,164,11071782,-795,0,1749796829,12519.45936316999,74.0390562600005,54436.00689168 2025-06-13,06:40:31.000,164,11071867,-795,0,1749796830,12519.850069150001,74.34921798000141,54436.20951816001 2025-06-13,06:40:32.000,164,11071817,-795,0,1749796831,12520.139730479998,74.55364275000466,54436.41214464 2025-06-13,06:40:33.000,164,11071811,-795,0,1749796832,12520.375501329989,74.70872360999783,54436.27938936001 2025-06-13,06:40:34.000,164,11071818,-795,0,1749796833,12520.78641624,74.85675533999893,54436.73355216001 2025-06-13,06:40:35.000,164,11071844,-795,0,1749796834,12521.015450779996,74.94839402999787,54436.957140000006 2025-06-13,06:40:36.000,164,11071874,-795,0,1749796835,12521.103022809992,75.12462228000368,54437.32047024 2025-06-13,06:40:37.000,164,11071857,-795,0,1749796836,12521.136704359997,75.2021627100039,54437.24361192001 2025-06-13,06:40:38.000,164,11071819,-795,0,1749796837,12521.237749009997,75.20921184000326,54437.4462384 2025-06-13,06:40:39.000,164,11071839,-795,0,1749796838,12521.379211519998,75.12462228000368,54437.509122480005 2025-06-13,06:40:40.000,164,11071877,-795,0,1749796839,12521.338793659997,75.0259344599981,54437.18072784 2025-06-13,06:40:41.000,164,11071831,-795,0,1749796840,12521.527410339993,75.01183619999938,54437.32047024 2025-06-13,06:40:42.000,164,11071846,-795,0,1749796841,12521.594773439989,74.94134489999851,54437.41828992 2025-06-13,06:40:43.000,164,11071791,-795,0,1749796842,12521.769917499994,74.87085359999764,54437.56501944 2025-06-13,06:40:44.000,164,11071814,-795,0,1749796843,12521.810335359994,74.80036230000405,54437.57200656001 2025-06-13,06:40:45.000,164,11071835,-795,0,1749796844,12521.94506156,74.80036230000405,54437.66982624001 2025-06-13,06:40:46.000,164,11071813,-795,0,1749796845,12521.992215729995,74.75806752000062,54437.942323920004 2025-06-13,06:40:47.000,164,11071829,-795,0,1749796846,12522.02589728,74.77216577999934,54437.78860728001 2025-06-13,06:40:48.000,164,11071840,-795,0,1749796847,12522.16735979,74.75806752000062,54437.86546560001 2025-06-13,06:40:49.000,164,11071869,-795,0,1749796848,12522.329031230001,74.76511664999998,54438.07507920001 2025-06-13,06:40:50.000,164,11071871,-795,0,1749796849,12522.376185399997,74.7439692600019,54437.74668456001 2025-06-13,06:40:51.000,164,11071802,-795,0,1749796850,12522.558065769997,74.7439692600019,54438.02616936 2025-06-13,06:40:52.000,164,11071859,-795,0,1749796851,12522.692791969988,74.72282187000383,54437.92834968 2025-06-13,06:40:53.000,164,11071856,-795,0,1749796852,12522.867936029994,74.68757621999976,54438.08905344 2025-06-13,06:40:54.000,164,11071848,-795,0,1749796853,12523.05655270999,74.68757621999976,54438.20783448 2025-06-13,06:40:55.000,164,11071818,-795,0,1749796854,12523.130652119995,74.7439692600019,54438.16591176 2025-06-13,06:40:56.000,164,11071854,-795,0,1749796855,12523.29905986999,74.68757621999976,54438.466357920006 2025-06-13,06:40:57.000,164,11071857,-795,0,1749796856,12523.528094410001,74.80741143000341,54438.85763664 2025-06-13,06:40:58.000,164,11071833,-755,0,1749796857,12523.811019430002,74.84970620999957,54438.93449496 2025-06-13,06:40:59.000,164,11071772,-795,0,1749796858,12524.013108729989,74.96954142000322,54438.93449496 2025-06-13,06:41:00.000,164,11071802,-795,0,1749796859,12524.208461719994,75.04708185000345,54438.72488136001 2025-06-13,06:41:01.000,164,11071822,-795,0,1749796860,12524.552013529996,75.18101531999855,54438.81571392 2025-06-13,06:41:02.000,164,11071866,-795,0,1749796861,12524.666530800001,75.20921184000326,54438.731868480005 2025-06-13,06:41:03.000,164,11071885,-795,0,1749796862,12524.713684969996,75.27970314000413,54438.97641768 2025-06-13,06:41:04.000,164,11071817,-795,0,1749796863,12524.834938549997,75.32904704999964,54439.22795400001 2025-06-13,06:41:05.000,164,11071829,-795,0,1749796864,12524.935983199997,75.39248922000115,54439.3327608 2025-06-13,06:41:06.000,164,11071863,-795,0,1749796865,12525.016818919998,75.49117703999946,54439.640194080006 2025-06-13,06:41:07.000,164,11071842,-795,0,1749796866,12525.198699289998,75.66740528999799,54439.786923600004 2025-06-13,06:41:08.000,164,11071840,-795,0,1749796867,12525.39405227999,75.86478093000187,54440.01051144 2025-06-13,06:41:09.000,164,11071816,-795,0,1749796868,12525.508569549995,76.04805830999976,54440.12929248 2025-06-13,06:41:10.000,164,11071822,-795,0,1749796869,12525.59614157999,76.16789352000342,54439.94762736001 2025-06-13,06:41:11.000,164,11071820,-795,0,1749796870,12525.690449919995,76.24543395000364,54440.03845992 2025-06-13,06:41:12.000,164,11071803,-795,0,1749796871,12525.778021949991,76.30182698999852,54440.241086400005 2025-06-13,06:41:13.000,164,11071800,-795,0,1749796872,12525.885802910001,76.30182698999852,54440.43672576 2025-06-13,06:41:14.000,164,11071800,-795,0,1749796873,12525.993583869997,76.29477785999916,54440.576468160005 2025-06-13,06:41:15.000,164,11071837,-755,0,1749796874,12526.135046379997,76.29477785999916,54440.65332648 2025-06-13,06:41:16.000,164,11071821,-795,0,1749796875,12526.350608299988,76.3511709000013,54441.07255368001 2025-06-13,06:41:17.000,164,11071833,-795,0,1749796876,12526.566170219994,76.5344482799992,54441.345051360004 2025-06-13,06:41:18.000,164,11071787,-795,0,1749796877,12526.73457796999,76.69657826999901,54441.37299984 2025-06-13,06:41:19.000,164,11071870,-795,0,1749796878,12526.889513099995,76.8093643500033,54441.52671648001 2025-06-13,06:41:30.000,164,11071825,-795,0,1749796889,12529.09228646999,76.5344482799992,54442.90317912 2025-06-13,06:41:31.000,164,11071912,-795,0,1749796890,12529.29437576999,76.54149740999856,54442.93811472 2025-06-13,06:41:32.000,164,11071856,-795,0,1749796891,12529.489728759996,76.65428349000285,54443.36432904 2025-06-13,06:41:33.000,164,11071853,-795,0,1749796892,12529.449310899996,76.6472343600035,54443.48311008 2025-06-13,06:41:34.000,164,11071787,-795,0,1749796893,12529.408893039996,76.71067652999773,54443.53900704001 2025-06-13,06:41:35.000,164,11071838,-795,0,1749796894,12529.28090315,76.68952913999965,54443.67176232 2025-06-13,06:41:36.000,164,11071851,-795,0,1749796895,12529.408893039996,76.76706956999988,54443.91631152 2025-06-13,06:41:37.000,164,11071824,-795,0,1749796896,12529.590773409996,76.9573960800044,54444.07002816001 2025-06-13,06:41:38.000,164,11071821,-795,0,1749796897,12529.819807949993,77.23231215000123,54444.37746144001 2025-06-13,06:41:39.000,164,11071825,-795,0,1749796898,12530.015160939998,77.53542474000278,54444.35650008001 2025-06-13,06:41:40.000,164,11071806,-795,0,1749796899,12530.062315109994,77.90902862999792,54444.293616 2025-06-13,06:41:41.000,164,11071853,-795,0,1749796900,12530.129678209989,78.14869904999796,54444.37047432 2025-06-13,06:41:42.000,164,11071761,-795,0,1749796901,12530.170096069989,78.39541860000463,54444.58707504 2025-06-13,06:41:43.000,164,11071820,-795,0,1749796902,12530.170096069989,78.39541860000463,54444.7477788 2025-06-13,06:41:44.000,164,11071821,-715,0,1749796903,12530.170096069989,78.28263252000033,54444.90149544 2025-06-13,06:41:45.000,164,11071845,-795,0,1749796904,12530.122941899994,77.99361819000478,54445.16001888 2025-06-13,06:41:46.000,164,11071817,-795,0,1749796905,12530.217250239999,77.76804603000346,54445.31373552001 2025-06-13,06:41:47.000,164,11071841,-795,0,1749796906,12530.43281215999,77.60591604000365,54445.54431048 2025-06-13,06:41:48.000,164,11071833,-795,0,1749796907,12530.56080205,77.56362126000022,54445.64911728001 2025-06-13,06:41:49.000,164,11071820,-795,0,1749796908,12530.803309210001,77.61296517000301,54445.705014240004 2025-06-13,06:41:50.000,164,11071825,-795,0,1749796909,12530.897617549992,77.81738993999898,54445.369632480004 2025-06-13,06:41:51.000,164,11071800,-795,0,1749796910,12531.187278879988,78.03591297000094,54445.64213016 2025-06-13,06:41:52.000,164,11071789,-795,0,1749796911,12531.355686629999,78.19099383000139,54445.66309152 2025-06-13,06:41:53.000,164,11071839,-795,0,1749796912,12531.537567,78.32492730000376,54445.79584680001 2025-06-13,06:41:54.000,164,11071820,-795,0,1749796913,12531.847437259996,78.43066425000143,54446.19411264 2025-06-13,06:41:55.000,164,11071813,-795,0,1749796914,12532.076471799992,78.46590989999822,54446.50154592 2025-06-13,06:41:56.000,164,11071887,-795,0,1749796915,12532.204461690002,78.52230294000037,54446.57840424 2025-06-13,06:41:57.000,164,11071833,-795,0,1749796916,12532.318978959993,78.57164685000316,54446.72513376001 2025-06-13,06:41:58.000,164,11071749,-795,0,1749796917,12532.366133129988,78.61394162999932,54447.15134808 2025-06-13,06:41:59.000,164,11071817,-795,0,1749796918,12532.386342059988,78.64918728000339,54447.01859280001 2025-06-13,06:42:00.000,164,11071837,-795,0,1749796919,12532.217934309992,78.71967858000426,54446.89282464001 2025-06-13,06:42:01.000,164,11071827,-795,0,1749796920,12532.143834900002,78.92410335000022,54447.235193520006 2025-06-13,06:42:02.000,164,11071824,-795,0,1749796921,12531.961954530001,79.0932824699994,54447.333013200005 2025-06-13,06:42:03.000,164,11071808,-795,0,1749796922,12531.921536670001,79.24836332999985,54447.6474336 2025-06-13,06:42:04.000,164,11071816,-795,0,1749796923,12531.766601539995,79.39639506000094,54447.84307296 2025-06-13,06:42:05.000,164,11071813,-795,0,1749796924,12531.61166640999,79.38934593000158,54448.1015964 2025-06-13,06:42:06.000,164,11071819,-795,0,1749796925,12531.503885449994,79.38229680000222,54448.0317252 2025-06-13,06:42:07.000,164,11071781,-795,0,1749796926,12531.436522349999,79.49508287999925,54448.15050624 2025-06-13,06:42:08.000,164,11071856,-795,0,1749796927,12531.322005079994,79.60081983000418,54448.36011984001 2025-06-13,06:42:09.000,164,11071810,-795,0,1749796928,12531.227696739988,79.6149180900029,54448.2064032 2025-06-13,06:42:10.000,164,11071863,-795,0,1749796929,12531.119915779993,79.53032853000332,54448.04569944001 2025-06-13,06:42:11.000,164,11071844,-755,0,1749796930,12531.322005079994,79.57967243999883,54448.42999104001 2025-06-13,06:42:12.000,164,11071829,-795,0,1749796931,12531.375895559999,79.68540939000377,54448.71646296001 2025-06-13,06:42:13.000,164,11071802,-795,0,1749796932,12531.328741389989,79.84049025000422,54448.77934704 2025-06-13,06:42:14.000,164,11071821,-795,0,1749796933,12531.227696739988,80.03786589000083,54448.98896064 2025-06-13,06:42:15.000,164,11071828,-795,0,1749796934,12531.153597329998,80.22114326999872,54448.9749864 2025-06-13,06:42:16.000,164,11071789,-795,0,1749796935,12531.153597329998,80.40442065000389,54449.19158712001 2025-06-13,06:42:17.000,164,11071833,-795,0,1749796936,12531.220960429993,80.55950151000434,54449.38023936 2025-06-13,06:42:18.000,164,11071831,-795,0,1749796937,12531.133388399998,80.65818933000264,54449.44312344 2025-06-13,06:42:19.000,164,11071857,-795,0,1749796938,12531.005398510002,80.70753323999816,54449.30338104 2025-06-13,06:42:20.000,164,11071812,-795,0,1749796939,12530.810045519996,80.73572976000287,54449.38722648001 2025-06-13,06:42:21.000,164,11071809,-795,0,1749796940,12530.6618467,80.71458237000479,54449.512994640005 2025-06-13,06:42:22.000,164,11071807,-795,0,1749796941,12530.39913061,80.78507366999838,54449.51998176 2025-06-13,06:42:23.000,164,11071838,-795,0,1749796942,12530.156623449999,80.85556496999925,54449.66671128 2025-06-13,06:42:24.000,164,11071793,-795,0,1749796943,12529.914116289998,80.91900714000076,54449.98113168 2025-06-13,06:42:25.000,164,11071838,-795,0,1749796944,12529.631191269997,80.90490888000204,54449.91126048001 2025-06-13,06:42:26.000,164,11071818,-795,0,1749796945,12529.3819478,80.8767123600046,54449.93222184 2025-06-13,06:42:27.000,164,11071833,-795,0,1749796946,12529.34152994,80.84146671000053,54450.064977120004 2025-06-13,06:42:28.000,164,11071826,-795,0,1749796947,12529.37521148999,80.89081062000332,54450.016067280005 2025-06-13,06:42:29.000,164,11071807,-795,0,1749796948,12529.307848389995,81.03179321999778,54450.11388696 2025-06-13,06:42:30.000,164,11071780,-795,0,1749796949,12529.065341229994,81.19392321000487,54449.92523472 2025-06-13,06:42:31.000,164,11071839,-795,0,1749796950,12529.085550159994,81.42654449999827,54450.10689984001 2025-06-13,06:42:32.000,164,11071820,-795,0,1749796951,12528.843042999993,81.65916578999895,54450.197732399996 2025-06-13,06:42:33.000,164,11071816,-795,0,1749796952,12528.748734659988,81.94113099000242,54450.57503688 2025-06-13,06:42:34.000,164,11071871,-795,0,1749796953,12528.741998349993,82.24424358000397,54450.66586944 2025-06-13,06:42:35.000,164,11071848,-795,0,1749796954,12528.836306689998,82.53325790999952,54450.67285656 2025-06-13,06:42:36.000,164,11071815,-795,0,1749796955,12528.950823959989,82.82932137000171,54450.7916376 2025-06-13,06:42:37.000,164,11071860,-795,0,1749796956,12528.997978129999,83.20292526000412,54450.88945728 2025-06-13,06:42:38.000,164,11071806,-795,0,1749796957,12528.809361449989,83.50603784999839,54450.84054744 2025-06-13,06:42:39.000,164,11071837,-795,0,1749796958,12528.620744769993,83.75275739999779,54450.868495919996 2025-06-13,06:42:40.000,164,11071824,-795,0,1749796959,12528.304138200001,83.6822661000042,54450.735740640004 2025-06-13,06:42:41.000,164,11071846,-795,0,1749796960,12528.256984029991,83.59767654000461,54450.83356032 2025-06-13,06:42:42.000,164,11071845,-795,0,1749796961,12528.277192959991,83.49898871999903,54450.99426408001 2025-06-13,06:42:43.000,164,11071817,-795,0,1749796962,12528.465809640002,83.36505525000393,54451.44143976 2025-06-13,06:42:44.000,164,11071819,-795,0,1749796963,12528.533172739997,83.26636742999835,54451.574195040004 2025-06-13,06:42:45.000,164,11071808,-795,0,1749796964,12528.560117979992,83.20292526000412,54451.60214352 2025-06-13,06:42:46.000,164,11071745,-795,0,1749796965,12528.445600710002,83.13243396000325,54451.60913064 2025-06-13,06:42:47.000,164,11071815,-795,0,1749796966,12528.26372034,83.16063048000069,54451.644066240005 2025-06-13,06:42:48.000,164,11071817,-795,0,1749796967,12528.13573044999,83.13948309000261,54451.70695032 2025-06-13,06:42:49.000,164,11071790,-795,0,1749796968,12528.00100425,83.3227604700005,54451.7698344 2025-06-13,06:42:50.000,164,11071879,-795,0,1749796969,12527.79217863999,83.47784133000096,54451.66502760001 2025-06-13,06:42:51.000,164,11071876,-795,0,1749796970,12527.785442329994,83.72456088000035,54451.9445124 2025-06-13,06:42:52.000,164,11071796,-795,0,1749796971,12527.664188749994,84.00652608000382,54452.21701008001 2025-06-13,06:42:53.000,164,11071848,-795,0,1749796972,12527.455363139998,84.51406344000134,54452.51745624 2025-06-13,06:42:54.000,164,11071792,-795,0,1749796973,12527.098338709991,84.95815863000462,54452.38470096001 2025-06-13,06:42:55.000,164,11071751,-795,0,1749796974,12526.606588079994,85.2260255700021,54452.39168808 2025-06-13,06:42:56.000,164,11071793,-795,0,1749796975,12526.249563650003,85.48684338000021,54452.65719864 2025-06-13,06:42:57.000,164,11071881,-795,0,1749796976,12525.939693389992,85.64897337000002,54452.650211520006 2025-06-13,06:42:58.000,164,11071837,-795,0,1749796977,12525.609614199995,85.71946467000089,54452.66418576 2025-06-13,06:42:59.000,164,11071815,-795,0,1749796978,12525.239117149998,85.85339814000326,54452.65719864 2025-06-13,06:43:00.000,164,11071824,-795,0,1749796979,12524.902301649992,85.8463490100039,54452.7829668 2025-06-13,06:43:01.000,164,11071807,-795,0,1749796980,12524.471177809995,85.81815248999919,54452.76200544001 2025-06-13,06:43:02.000,164,11071811,-795,0,1749796981,12524.107417069994,85.82520161999855,54452.915722080004 2025-06-13,06:43:03.000,164,11071838,-795,0,1749796982,12523.851437290003,85.7829068400024,54453.06943872 2025-06-13,06:43:04.000,164,11071822,-795,0,1749796983,12523.811019430002,85.8815946600007,54453.16027128 2025-06-13,06:43:05.000,164,11071801,-795,0,1749796984,12523.804283119993,86.05077377999987,54453.083412960004 2025-06-13,06:43:06.000,164,11071840,-795,0,1749796985,12523.790810500002,86.34683724000206,54453.132322800004 2025-06-13,06:43:07.000,164,11071792,-795,0,1749796986,12523.770601570002,86.64290070000425,54453.26507808001 2025-06-13,06:43:08.000,164,11071812,-795,0,1749796987,12523.507885480001,86.75568678000127,54453.35591064 2025-06-13,06:43:09.000,164,11071833,-795,0,1749796988,12523.25864200999,86.74863765000191,54453.50962728001 2025-06-13,06:43:10.000,164,11071816,-795,0,1749796989,12522.780363999998,86.6499498300036,54453.25809096 2025-06-13,06:43:11.000,164,11071814,-795,0,1749796990,12522.605219939993,86.70634286999848,54453.47469168 2025-06-13,06:43:12.000,164,11071835,-795,0,1749796991,12522.322294919992,86.8332272100015,54453.67033104 2025-06-13,06:43:13.000,164,11071785,-795,0,1749796992,12522.14715086,87.00945546000003,54453.91488024001 2025-06-13,06:43:14.000,164,11071867,-795,0,1749796993,12521.99895203999,87.12929067000368,54454.01269992001 2025-06-13,06:43:15.000,164,11071816,-795,0,1749796994,12521.95853417999,87.18568370999856,54453.99872568 2025-06-13,06:43:16.000,164,11071833,-795,0,1749796995,12522.06631514,87.08699589000025,54454.06160976001 2025-06-13,06:43:17.000,164,11071829,-795,0,1749796996,12522.133678239996,87.02355371999874,54454.03366128001 2025-06-13,06:43:18.000,164,11071825,-795,0,1749796997,12522.180832409991,87.03765198000474,54454.08257112001 2025-06-13,06:43:19.000,164,11071861,-795,0,1749796998,12522.052842519995,87.25617500999942,54454.15244232001 2025-06-13,06:43:20.000,164,11071828,-795,0,1749796999,12521.87769845999,87.55928760000097,54454.19436504 2025-06-13,06:43:21.000,164,11071828,-795,0,1749797000,12521.790126429994,87.74961410999822,54454.33410744 2025-06-13,06:43:22.000,164,11071834,-795,0,1749797001,12521.561091889998,87.92584236000403,54454.613592240006 2025-06-13,06:43:23.000,164,11071812,-795,0,1749797002,12521.305112109992,87.91879323000467,54454.87211568001 2025-06-13,06:43:24.000,164,11071852,-795,0,1749797003,12521.062604949992,87.77076150000357,54454.92102552001 2025-06-13,06:43:25.000,164,11071852,-795,0,1749797004,12520.77967992999,87.68617194000399,54454.93499976 2025-06-13,06:43:26.000,164,11071779,-795,0,1749797005,12520.490018599994,87.65092628999992,54454.64852784 2025-06-13,06:43:27.000,164,11071782,-795,0,1749797006,12520.341819779998,87.67912281000463,54454.641540720004 2025-06-13,06:43:28.000,164,11071874,-795,0,1749797007,12520.126257859993,87.8342036699978,54454.781283120006 2025-06-13,06:43:29.000,164,11071863,-795,0,1749797008,12519.883750699992,88.08797235000384,54454.77429600001 2025-06-13,06:43:30.000,164,11071816,-795,0,1749797009,12519.56714413,88.25715147000301,54454.58564376001 2025-06-13,06:43:31.000,164,11071846,-795,0,1749797010,12519.493044719995,88.31354450999788,54454.78827024 2025-06-13,06:43:32.000,164,11071830,-795,0,1749797011,12519.36505483,88.1937093000015,54455.20051032 2025-06-13,06:43:33.000,164,11071875,-795,0,1749797012,12519.216856009989,87.98928452999826,54455.263394400004 2025-06-13,06:43:34.000,164,11071794,-795,0,1749797013,12519.196647079989,87.65797541999927,54455.27736864001 2025-06-13,06:43:35.000,164,11071822,-795,0,1749797014,12519.284219109999,87.31961718000093,54455.22147168 2025-06-13,06:43:36.000,164,11071817,-795,0,1749797015,12519.35831851999,87.11519240999769,54454.99089672001 2025-06-13,06:43:37.000,164,11071824,-795,0,1749797016,12519.47957209999,87.0306028499981,54454.997883840006 2025-06-13,06:43:38.000,164,11071875,-795,0,1749797017,12519.54019888999,87.09404501999961,54455.13762624001 2025-06-13,06:43:39.000,164,11071844,-795,0,1749797018,12519.412208999995,87.19273283999792,54455.29833 2025-06-13,06:43:40.000,164,11071824,-795,0,1749797019,12519.122547669998,87.22092936000263,54455.214484560005 2025-06-13,06:43:41.000,164,11071819,-795,0,1749797020,12518.880040509997,87.17158544999984,54455.17954896 2025-06-13,06:43:42.000,164,11071747,-795,0,1749797021,12518.684687519992,87.0447011100041,54455.54287920001 2025-06-13,06:43:43.000,164,11071834,-795,0,1749797022,12518.54996132,86.95306241999788,54455.56384056 2025-06-13,06:43:44.000,164,11071790,-795,0,1749797023,12518.415235119995,86.94601328999852,54455.52191784001 2025-06-13,06:43:45.000,164,11071859,-795,0,1749797024,12518.32092677999,86.90371851000236,54455.55685344 2025-06-13,06:43:46.000,164,11071814,-795,0,1749797025,12518.253563679995,86.96011155000451,54455.35422696001 2025-06-13,06:43:47.000,164,11071827,-795,0,1749797026,12518.34787202,86.85437459999957,54455.549866320005 2025-06-13,06:43:48.000,164,11071850,-795,0,1749797027,12518.30071784999,86.67814635000104,54455.619737520006 2025-06-13,06:43:49.000,164,11071849,-795,0,1749797028,12518.152519029994,86.52306549000059,54455.67563448 2025-06-13,06:43:50.000,164,11071768,-795,0,1749797029,12517.782021979998,86.2411002900044,54455.39614968 2025-06-13,06:43:51.000,164,11071799,-795,0,1749797030,12517.593405300002,85.90274204999878,54455.64069888001 2025-06-13,06:43:52.000,164,11071784,-795,0,1749797031,12517.29027135,85.62782598000194,54455.97608064001 2025-06-13,06:43:53.000,164,11071811,-795,0,1749797032,12517.135336219995,85.43045033999806,54455.9621064 2025-06-13,06:43:54.000,164,11071849,-795,0,1749797033,12517.04102787999,85.26127121999889,54456.19966848 2025-06-13,06:43:55.000,164,11071798,-795,0,1749797034,12516.778311789989,85.1766816599993,54456.19268136001 2025-06-13,06:43:56.000,164,11071853,-795,0,1749797035,12516.744630239999,85.01455166999949,54456.09486168001 2025-06-13,06:43:57.000,164,11071820,-795,0,1749797036,12516.643585589998,84.75373386000138,54456.01101624 2025-06-13,06:43:58.000,164,11071812,-795,0,1749797037,12516.576222489988,84.55635822000477,54456.290501040006 2025-06-13,06:43:59.000,164,11071797,-795,0,1749797038,12516.387605809992,84.51406344000134,54456.318449520004 2025-06-13,06:44:00.000,164,11071865,-795,0,1749797039,12516.03058138,84.4717686599979,54456.346398 2025-06-13,06:44:01.000,164,11071833,-795,0,1749797040,12515.76112897999,84.49291605000326,54456.674792640006 2025-06-13,06:44:02.000,164,11071808,-795,0,1749797041,12515.383895619998,84.42242475000239,54456.891393360005 2025-06-13,06:44:03.000,164,11071839,-795,0,1749797042,12515.094234290002,84.20390172000043,54457.12895544001 2025-06-13,06:44:04.000,164,11071834,-795,0,1749797043,12514.73047355,83.98537868999847,54457.24773648001 2025-06-13,06:44:05.000,164,11071811,-795,0,1749797044,12514.494702699994,83.77390479000314,54457.29664632001 2025-06-13,06:44:06.000,164,11071834,-795,0,1749797045,12514.292613399994,83.66111870999885,54456.98222592001 2025-06-13,06:44:07.000,164,11071786,-795,0,1749797046,12514.312822329994,83.68931523000356,54457.09401984 2025-06-13,06:44:08.000,164,11071875,-795,0,1749797047,12514.299349709989,83.75275739999779,54457.29664632001 2025-06-13,06:44:09.000,164,11071871,-795,0,1749797048,12514.265668159998,83.80915043999994,54457.31760768001 2025-06-13,06:44:10.000,164,11071820,-795,0,1749797049,12514.016424690002,83.75275739999779,54457.33158192 2025-06-13,06:44:11.000,164,11071784,-795,0,1749797050,12513.942325279997,83.62587306000205,54457.778757600005 2025-06-13,06:44:12.000,164,11071826,-795,0,1749797051,12513.746972289991,83.46374307000224,54458.05125528 2025-06-13,06:44:13.000,164,11071874,-795,0,1749797052,12513.41015679,83.3227604700005,54458.15606208001 2025-06-13,06:44:14.000,164,11071815,-795,0,1749797053,12512.985769259998,83.15358135000133,54458.184010560006 2025-06-13,06:44:15.000,164,11071809,-795,0,1749797054,12512.467073389991,83.06194266000239,54457.9534356 2025-06-13,06:44:16.000,164,11071840,-795,0,1749797055,12512.00226799999,83.04784440000367,54458.00234544 2025-06-13,06:44:17.000,164,11071812,-795,0,1749797056,12511.604825709997,83.03374613999767,54458.05824240001 2025-06-13,06:44:18.000,164,11071810,-795,0,1749797057,12511.315164380001,82.96325484000408,54458.34471432001 2025-06-13,06:44:19.000,164,11071792,-795,0,1749797058,12510.998557809995,82.89981267000258,54458.47048248001 2025-06-13,06:44:20.000,164,11071842,-795,0,1749797059,12510.560697659988,82.68833876999997,54458.42855976 2025-06-13,06:44:21.000,164,11071804,-795,0,1749797060,12510.223882159997,82.41342270000314,54458.6521476 2025-06-13,06:44:22.000,164,11071827,-795,0,1749797061,12509.95442976,82.04686794000008,54458.58926352001 2025-06-13,06:44:23.000,164,11071816,-795,0,1749797062,12509.87359404,81.74375534999854,54458.68009608001 2025-06-13,06:44:24.000,164,11071828,-795,0,1749797063,12509.637823189994,81.53933058000257,54458.68009608001 2025-06-13,06:44:25.000,164,11071821,-795,0,1749797064,12509.449206509998,81.32785667999997,54458.61022488001 2025-06-13,06:44:26.000,164,11071874,-795,0,1749797065,12509.112391009992,81.03884235000442,54458.63118624001 2025-06-13,06:44:27.000,164,11071808,-795,0,1749797066,12508.822729679996,80.72163150000415,54458.57528928 2025-06-13,06:44:28.000,164,11071845,-795,0,1749797067,12508.70821240999,80.40442065000389,54458.64516048 2025-06-13,06:44:29.000,164,11071839,-795,0,1749797068,12508.69473979,80.02376763000211,54458.74298016 2025-06-13,06:44:30.000,164,11071788,-795,0,1749797069,12508.49265049,79.5162302700046,54458.63118624001 2025-06-13,06:44:31.000,164,11071821,-795,0,1749797070,12508.539804659995,79.03688943000452,54458.91765816 2025-06-13,06:44:32.000,164,11071829,-795,0,1749797071,12508.38486952999,78.40951686000335,54458.88970968 2025-06-13,06:44:33.000,164,11071817,-795,0,1749797072,12508.243407019989,77.85263559000305,54459.001503600004 2025-06-13,06:44:34.000,164,11071783,-795,0,1749797073,12507.994163549993,77.32395084000018,54459.07836192 2025-06-13,06:44:35.000,164,11071804,-795,0,1749797074,12507.711238529992,76.87985565000417,54458.70804456001 2025-06-13,06:44:36.000,164,11071801,-795,0,1749797075,12507.670820669991,76.43576046000089,54458.80586424001 2025-06-13,06:44:37.000,164,11071838,-795,0,1749797076,12507.664084359996,76.18199178000214,54458.86874832 2025-06-13,06:44:38.000,164,11071789,-795,0,1749797077,12507.610193879991,75.98461613999825,54458.91067104 2025-06-13,06:44:39.000,164,11071795,-795,0,1749797078,12507.49567661,75.80133876000036,54458.74298016 2025-06-13,06:44:40.000,164,11071818,-795,0,1749797079,12507.47546768,75.56871746999968,54459.001503600004 2025-06-13,06:44:41.000,164,11071848,-795,0,1749797080,12507.37442303,75.4488822600033,54459.08534904 2025-06-13,06:44:42.000,164,11071871,-795,0,1749797081,12507.18580634999,75.23035923000134,54459.20413008 2025-06-13,06:44:43.000,164,11071831,-795,0,1749797082,12507.003925979989,74.94134489999851,54459.42771792001 2025-06-13,06:44:44.000,164,11071827,-795,0,1749797083,12506.721000960002,74.61003578999953,54459.169194480004 2025-06-13,06:44:45.000,164,11071831,-795,0,1749797084,12506.33703129,74.36331624000013,54459.09932328 2025-06-13,06:44:46.000,164,11071806,-795,0,1749797085,12505.878962209994,74.06725277999794,54458.903683920005 2025-06-13,06:44:47.000,164,11071838,-795,0,1749797086,12505.636455049993,73.81348409999919,54458.952593760005 2025-06-13,06:44:48.000,164,11071834,-795,0,1749797087,12505.501728850002,73.55266629000107,54459.022464960006 2025-06-13,06:44:49.000,164,11071869,-795,0,1749797088,12505.447838369997,73.41168368999934,54459.0364392 2025-06-13,06:44:50.000,164,11071841,-795,0,1749797089,12505.259221690001,73.24955369999952,54458.94560664001 2025-06-13,06:44:51.000,164,11071846,-795,0,1749797090,12505.367002649997,73.10857109999779,54459.15522024 2025-06-13,06:44:52.000,164,11071839,-795,0,1749797091,12505.441102060002,72.91824459000054,54459.32291112 2025-06-13,06:44:53.000,164,11071838,-795,0,1749797092,12505.313112169992,72.91119546000118,54459.336885360004 2025-06-13,06:44:54.000,164,11071878,-795,0,1749797093,12505.272694309991,73.03103067000484,54459.120284640005 2025-06-13,06:44:55.000,164,11071880,-795,0,1749797094,12505.084077629996,73.27070109000488,54458.9316324 2025-06-13,06:44:56.000,164,11071795,-795,0,1749797095,12504.841570469995,73.41168368999934,54458.666121840004 2025-06-13,06:44:57.000,164,11071826,-795,0,1749797096,12504.81462523,73.531518900003,54459.14823312 2025-06-13,06:44:58.000,164,11071834,-715,0,1749797097,12504.639481169994,73.44692934000341,54459.22509144 2025-06-13,06:44:59.000,164,11071837,-795,0,1749797098,12504.376765079993,73.29889761000231,54459.357846720006 2025-06-13,06:45:00.000,164,11071837,-795,0,1749797099,12504.174675779992,73.08742370999971,54459.47662776001 2025-06-13,06:45:01.000,164,11071846,-795,0,1749797100,12503.972586479991,72.96758850000333,54459.490602 2025-06-13,06:45:02.000,164,11071801,-795,0,1749797101,12503.85133289999,72.86890067999775,54459.490602 2025-06-13,06:45:03.000,164,11071814,-795,0,1749797102,12503.622298359995,72.94644110999798,54459.336885360004 2025-06-13,06:45:04.000,164,11071824,-795,0,1749797103,12503.453890609999,73.01693240999884,54459.32989824001 2025-06-13,06:45:05.000,164,11071829,-795,0,1749797104,12503.110338799997,73.12266936000378,54459.16220736001 2025-06-13,06:45:06.000,164,11071870,-795,0,1749797105,12502.908249499997,73.18611152999802,54459.287975520005 2025-06-13,06:45:07.000,164,11071789,-795,0,1749797106,12502.793732229991,73.22135718000209,54459.41374368 2025-06-13,06:45:08.000,164,11071814,-795,0,1749797107,12502.726369129996,73.19316066000465,54459.44867928001 2025-06-13,06:45:09.000,164,11071795,-795,0,1749797108,12502.57143399999,73.14381675000186,54459.64431864001 2025-06-13,06:45:10.000,164,11071770,-795,0,1749797109,12502.32892683999,72.98168676000205,54459.30194976001 2025-06-13,06:45:11.000,164,11071804,-795,0,1749797110,12502.295245289999,72.96758850000333,54459.53252472 2025-06-13,06:45:12.000,164,11071834,-795,0,1749797111,12502.34913576999,72.87594981000439,54459.49758912001 2025-06-13,06:45:13.000,164,11071889,-795,0,1749797112,12502.47038934999,72.7772619899988,54459.406756560005 2025-06-13,06:45:14.000,164,11071862,-795,0,1749797113,12502.625324479995,72.48824766000325,54459.35085960001 2025-06-13,06:45:15.000,164,11071819,-795,0,1749797114,12502.888040569997,72.2203807199985,54459.39976944001 2025-06-13,06:45:16.000,164,11071757,-795,0,1749797115,12503.110338799997,72.03005421000125,54459.53252472 2025-06-13,06:45:17.000,164,11071818,-795,0,1749797116,12503.204647140003,72.01595595000254,54459.72117696 2025-06-13,06:45:18.000,164,11071826,-795,0,1749797117,12503.184438210003,72.00185769000382,54459.79803528 2025-06-13,06:45:19.000,164,11071845,-795,0,1749797118,12503.022766770002,72.04415246999997,54459.93079056001 2025-06-13,06:45:20.000,164,11071861,-795,0,1749797119,12502.786995919996,72.03710334000061,54459.81200952001 2025-06-13,06:45:21.000,164,11071813,-795,0,1749797120,12502.69942389,72.09349638000276,54459.75611256 2025-06-13,06:45:22.000,164,11071842,-795,0,1749797121,12502.780259610001,72.07939812000404,54459.99367464 2025-06-13,06:45:23.000,164,11071806,-795,0,1749797122,12502.834150089991,71.94546465000167,54460.09848144001 2025-06-13,06:45:24.000,164,11071813,-795,0,1749797123,12502.827413779996,71.60710641000333,54460.09149432 2025-06-13,06:45:25.000,164,11071841,-795,0,1749797124,12502.726369129996,71.28989556000306,54460.16136552 2025-06-13,06:45:26.000,164,11071775,-795,0,1749797125,12502.59164292999,70.89514428000257,54459.8748936 2025-06-13,06:45:27.000,164,11071822,-795,0,1749797126,12502.504070899995,70.66252299000189,54459.90284208001 2025-06-13,06:45:28.000,164,11071826,-795,0,1749797127,12502.275036359999,70.5144912600008,54460.26617232001 2025-06-13,06:45:29.000,164,11071840,-795,0,1749797128,12502.079683369993,70.45809821999865,54460.23822384001 2025-06-13,06:45:30.000,164,11071835,-795,0,1749797129,12501.729395249997,70.31711562000419,54459.95175192001 2025-06-13,06:45:31.000,164,11071844,-795,0,1749797130,12501.783285730002,70.3030173599982,54460.0845072 2025-06-13,06:45:32.000,164,11071848,-795,0,1749797131,12502.039265509993,70.27482084000076,54459.93777768 2025-06-13,06:45:33.000,164,11071794,-795,0,1749797132,12502.261563739994,70.37350865999906,54459.93079056001 2025-06-13,06:45:34.000,164,11071796,-795,0,1749797133,12502.47038934999,70.45104908999929,54459.8748936 2025-06-13,06:45:35.000,164,11071851,-795,0,1749797134,12502.524279829995,70.5779334300023,54459.79803528 2025-06-13,06:45:36.000,164,11071835,-795,0,1749797135,12502.53775245,70.64137560000381,54459.742138320005 2025-06-13,06:45:37.000,164,11071767,-795,0,1749797136,12502.403026249995,70.69071950999933,54459.67925424 2025-06-13,06:45:38.000,164,11071865,-795,0,1749797137,12502.36934469999,70.85284949999914,54460.11245568 2025-06-13,06:45:39.000,164,11071803,-795,0,1749797138,12502.214409569999,70.90924254000129,54460.13341704 2025-06-13,06:45:40.000,164,11071856,-795,0,1749797139,12502.012320269998,70.91629167000065,54459.97271328001 2025-06-13,06:45:41.000,164,11071791,-795,0,1749797140,12501.790022039997,70.84580036999978,54459.91681632 2025-06-13,06:45:42.000,164,11071755,-795,0,1749797141,12501.527305949996,70.79645646000426,54459.65130576 2025-06-13,06:45:43.000,164,11071776,-795,0,1749797142,12501.23764462,70.71186690000468,54459.623357280005 2025-06-13,06:45:44.000,164,11071880,-795,0,1749797143,12500.968192219989,70.71891603000404,54459.525537600006 2025-06-13,06:45:45.000,164,11071800,-795,0,1749797144,12500.624640410002,70.71186690000468,54459.28098840001 2025-06-13,06:45:46.000,164,11071788,-795,0,1749797145,12500.382133250001,70.7894073300049,54459.21111720001 2025-06-13,06:45:47.000,164,11071842,-755,0,1749797146,12500.294561219991,70.7894073300049,54459.48361488 2025-06-13,06:45:48.000,164,11071827,-795,0,1749797147,12500.05879037,70.81760385000234,54459.46265352 2025-06-13,06:45:49.000,164,11071816,-795,0,1749797148,12499.856701069999,70.78235819999827,54459.42771792001 2025-06-13,06:45:50.000,164,11071772,-795,0,1749797149,12499.567039740003,70.67662125000061,54459.01547784001 2025-06-13,06:45:51.000,164,11071838,-635,0,1749797150,12499.533358189998,70.64842473000317,54459.00849072 2025-06-13,06:45:52.000,164,11071787,-795,0,1749797151,12499.223487930001,70.73301429000276,54458.81285136 2025-06-13,06:45:53.000,164,11071797,-795,0,1749797152,12498.87319980999,70.69071950999933,54458.77791576001 2025-06-13,06:45:54.000,164,11071810,-795,0,1749797153,12498.549856929989,70.75416168000083,54458.81285136 2025-06-13,06:45:55.000,164,11071832,-795,0,1749797154,12498.172623569997,70.86694775999786,54458.80586424001 2025-06-13,06:45:56.000,164,11071836,-795,0,1749797155,12497.808862829996,70.94448818999808,54458.735993040005 2025-06-13,06:45:57.000,164,11071796,-795,0,1749797156,12497.236276479998,70.97973384000215,54458.55432792 2025-06-13,06:45:58.000,164,11071761,-795,0,1749797157,12496.993769319997,71.08547078999982,54458.735993040005 2025-06-13,06:45:59.000,164,11071829,-795,0,1749797158,12496.717580609991,71.06432340000174,54458.7220188 2025-06-13,06:46:00.000,164,11071871,-795,0,1749797159,12496.25277521999,70.97973384000215,54458.45650824 2025-06-13,06:46:01.000,164,11071806,-795,0,1749797160,12496.003531749993,70.95858645000408,54458.26086888 2025-06-13,06:46:02.000,164,11071817,-795,0,1749797161,12495.808178760002,70.9233408,54458.267856 2025-06-13,06:46:03.000,164,11071839,-795,0,1749797162,12495.841860309993,70.90219341000193,54458.39362416001 2025-06-13,06:46:04.000,164,11071874,-795,0,1749797163,12495.761024589992,70.9233408,54458.38663704 2025-06-13,06:46:05.000,164,11071830,-795,0,1749797164,12495.639771009992,70.95858645000408,54458.267856 2025-06-13,06:46:06.000,164,11071787,-795,0,1749797165,12495.390527539996,70.88104602000385,54458.17702344001 2025-06-13,06:46:07.000,164,11071764,-795,0,1749797166,12495.23559240999,70.84580036999978,54458.30279160001 2025-06-13,06:46:08.000,164,11071836,-795,0,1749797167,12495.18170193,70.91629167000065,54458.29580448001 2025-06-13,06:46:09.000,164,11071821,-795,0,1749797168,12495.15475668999,70.97973384000215,54458.25388176001 2025-06-13,06:46:10.000,164,11071857,-795,0,1749797169,12495.046975729994,71.09956904999854,54457.995358320004 2025-06-13,06:46:11.000,164,11071835,-795,0,1749797170,12495.188438239995,71.31104295000114,54457.92548712 2025-06-13,06:46:12.000,164,11071847,-795,0,1749797171,12495.10086621,71.47317294000095,54457.97439696 2025-06-13,06:46:13.000,164,11071817,-795,0,1749797172,12494.871831669989,71.63530293000076,54457.93247424 2025-06-13,06:46:14.000,164,11071816,-795,0,1749797173,12494.528279860002,71.79743292000057,54457.83465456 2025-06-13,06:46:15.000,164,11071810,-795,0,1749797174,12494.191464359996,71.85382596000272,54457.659976560004 2025-06-13,06:46:16.000,164,11071808,-795,0,1749797175,12494.04326554,71.91726813000423,54457.79971896001 2025-06-13,06:46:17.000,164,11071852,-795,0,1749797176,12494.07694708999,71.84677683000336,54457.85561592 2025-06-13,06:46:18.000,164,11071852,-795,0,1749797177,12494.151046499996,71.91021900000487,54457.84164168001 2025-06-13,06:46:19.000,164,11071834,-795,0,1749797178,12494.319454249991,71.96661203999975,54457.70189928001 2025-06-13,06:46:20.000,164,11071861,-795,0,1749797179,12494.24535484,72.06529985999805,54457.33158192 2025-06-13,06:46:21.000,164,11071836,-795,0,1749797180,12494.312717939996,72.19218420000107,54457.443375840005 2025-06-13,06:46:22.000,164,11071804,-795,0,1749797181,12494.312717939996,72.29087201999937,54457.47831144 2025-06-13,06:46:23.000,164,11071823,-795,0,1749797182,12494.366608420001,72.26972463000129,54457.443375840005 2025-06-13,06:46:24.000,164,11071845,-795,0,1749797183,12494.386817350001,72.25562637000257,54457.42241448 2025-06-13,06:46:25.000,164,11071825,-795,0,1749797184,12494.332926869996,72.17808594000235,54457.29664632001 2025-06-13,06:46:26.000,164,11071836,-795,0,1749797185,12494.272300079996,72.0864472500034,54457.43638872001 2025-06-13,06:46:27.000,164,11071824,-795,0,1749797186,12494.467653070002,72.05825072999869,54457.562156880005 2025-06-13,06:46:28.000,164,11071830,-795,0,1749797187,12494.575434029997,72.05120159999933,54457.4992728 2025-06-13,06:46:29.000,164,11071861,-795,0,1749797188,12494.784259639993,72.10054551000212,54457.48529856001 2025-06-13,06:46:30.000,164,11071755,-795,0,1749797189,12494.723632849993,72.10054551000212,54456.92632896 2025-06-13,06:46:31.000,164,11071848,-795,0,1749797190,12494.770787019988,72.03005421000125,54457.04511 2025-06-13,06:46:32.000,164,11071777,-795,0,1749797191,12494.535016169997,71.89612073999888,54456.96825168 2025-06-13,06:46:33.000,164,11071825,-795,0,1749797192,12494.326190560001,71.67759771000419,54457.02414864 2025-06-13,06:46:34.000,164,11071821,-795,0,1749797193,12494.01632029999,71.46612381000159,54456.94729032 2025-06-13,06:46:35.000,164,11071833,-795,0,1749797194,12493.686241109994,71.34628859999793,54456.989213040004 2025-06-13,06:46:36.000,164,11071811,-795,0,1749797195,12493.457206569998,71.33923946999857,54456.9752388 2025-06-13,06:46:37.000,164,11071807,-795,0,1749797196,12493.403316089993,71.46612381000159,54457.05209712001 2025-06-13,06:46:38.000,164,11071806,-795,0,1749797197,12493.255117269997,71.55071337000118,54456.96126456001 2025-06-13,06:46:39.000,164,11071859,-795,0,1749797198,12493.187754170001,71.62120467000204,54456.842483520006 2025-06-13,06:46:40.000,164,11071810,-795,0,1749797199,12492.98566487,71.67759771000419,54456.40928208001 2025-06-13,06:46:41.000,164,11071826,-795,0,1749797200,12492.911565459995,71.75513814000442,54456.4162692 2025-06-13,06:46:42.000,164,11071820,-795,0,1749797201,12492.8037845,71.81858030999865,54456.346398 2025-06-13,06:46:43.000,164,11071804,-795,0,1749797202,12493.019346419991,71.92431726000359,54456.47216616 2025-06-13,06:46:44.000,164,11071836,-795,0,1749797203,12493.086709520001,72.12874202999956,54456.51408888 2025-06-13,06:46:45.000,164,11071827,-795,0,1749797204,12493.02608273,72.17808594000235,54456.68177976 2025-06-13,06:46:46.000,164,11071825,-795,0,1749797205,12492.84420236,72.1851350700017,54456.42325632 2025-06-13,06:46:47.000,164,11071825,-795,0,1749797206,12492.75663032999,71.96661203999975,54456.388320720005 2025-06-13,06:46:48.000,164,11071826,-795,0,1749797207,12492.76336664,71.64235206000012,54456.458191920006 2025-06-13,06:46:49.000,164,11071827,-795,0,1749797208,12492.90482915,71.24760077999963,54456.150758640004 2025-06-13,06:46:50.000,164,11071835,-795,0,1749797209,12492.86441129,70.81055472000298,54455.84332536 2025-06-13,06:46:51.000,164,11071814,-795,0,1749797210,12493.181017859992,70.52154039000015,54456.01800336 2025-06-13,06:46:52.000,164,11071822,-795,0,1749797211,12493.335952989997,70.2677717100014,54456.08088744 2025-06-13,06:46:53.000,164,11071829,-795,0,1749797212,12493.443733949993,70.04924867999944,54456.05992608 2025-06-13,06:46:54.000,164,11071811,-795,0,1749797213,12493.551514909988,69.95056086000113,54456.0319776 2025-06-13,06:46:55.000,164,11071821,-795,0,1749797214,12493.740131589999,69.88711868999962,54456.21364272001 2025-06-13,06:46:56.000,164,11071870,-795,0,1749797215,12493.81423099999,69.79548000000068,54456.122810160006 2025-06-13,06:46:57.000,164,11071837,-795,0,1749797216,12494.01632029999,69.73908695999853,54456.11582304001 2025-06-13,06:46:58.000,164,11071803,-795,0,1749797217,12494.171255429996,69.76728348000324,54456.101848800005 2025-06-13,06:46:59.000,164,11071827,-795,0,1749797218,12494.508070930002,69.75318522000453,54456.08088744 2025-06-13,06:47:00.000,164,11071820,-795,0,1749797219,12494.663006059993,69.6756447900043,54455.97608064001 2025-06-13,06:47:01.000,164,11071823,-795,0,1749797220,12495.046975729994,69.73908695999853,54456.19268136001 2025-06-13,06:47:02.000,164,11071769,-795,0,1749797221,12495.329900749995,69.78138174000196,54456.28351392001 2025-06-13,06:47:03.000,164,11071827,-795,0,1749797222,12495.626298390001,69.82367651999812,54456.21364272001 2025-06-13,06:47:04.000,164,11071864,-795,0,1749797223,12495.936168649998,69.98580650999793,54456.58396008 2025-06-13,06:47:05.000,164,11071843,-795,0,1749797224,12496.131521639989,70.1197399800003,54456.56299872 2025-06-13,06:47:06.000,164,11071860,-795,0,1749797225,12496.32013832,70.21137866999925,54456.61190856 2025-06-13,06:47:07.000,164,11071841,-795,0,1749797226,12496.448128209995,70.28891909999948,54456.75165096 2025-06-13,06:47:08.000,164,11071838,-795,0,1749797227,12496.636744889991,70.3030173599982,54456.83549640001 2025-06-13,06:47:09.000,164,11071837,-795,0,1749797228,12496.784943710001,70.2677717100014,54456.78658656001 2025-06-13,06:47:10.000,164,11071776,-795,0,1749797229,12496.845570500001,70.12678910999966,54456.68177976 2025-06-13,06:47:11.000,164,11071794,-795,0,1749797230,12496.946615150002,69.9082660799977,54456.75863808 2025-06-13,06:47:12.000,164,11071837,-795,0,1749797231,12497.067868730002,69.51351480000449,54456.82850928 2025-06-13,06:47:13.000,164,11071826,-795,0,1749797232,12497.155440759998,69.05532135000249,54456.91934184 2025-06-13,06:47:14.000,164,11071858,-795,0,1749797233,12497.175649689998,68.51958747000026,54457.23376224 2025-06-13,06:47:15.000,164,11071822,-795,0,1749797234,12497.168913379988,68.04024663000018,54457.12196832001 2025-06-13,06:47:16.000,164,11071801,-795,0,1749797235,12497.424893159994,67.64549534999969,54457.156903920004 2025-06-13,06:47:17.000,164,11071828,-795,0,1749797236,12497.788653899996,67.34238275999815,54457.35254328 2025-06-13,06:47:18.000,164,11071821,-795,0,1749797237,12498.078315229992,67.22254755000176,54457.14991680001 2025-06-13,06:47:19.000,164,11071796,-795,0,1749797238,12498.334295009998,67.32123537000007,54457.16389104 2025-06-13,06:47:20.000,164,11071861,-795,0,1749797239,12498.475757519998,67.44107058000372,54457.05209712001 2025-06-13,06:47:21.000,164,11071822,-795,0,1749797240,12498.71826468,67.68779013000312,54457.156903920004 2025-06-13,06:47:22.000,164,11071799,-795,0,1749797241,12498.85972719,67.87106751000101,54457.35254328 2025-06-13,06:47:23.000,164,11071862,-795,0,1749797242,12499.156124829991,67.9204114200038,54457.58311824001 2025-06-13,06:47:24.000,164,11071810,-795,0,1749797243,12499.412104609997,67.8569692500023,54457.8835644 2025-06-13,06:47:25.000,164,11071834,-795,0,1749797244,12499.701765939993,67.66664273999777,54457.91151288 2025-06-13,06:47:26.000,164,11071790,-795,0,1749797245,12499.95100940999,67.48336535999988,54457.84164168001 2025-06-13,06:47:27.000,164,11071889,-795,0,1749797246,12500.166571329995,67.1520562500009,54457.91850000001 2025-06-13,06:47:28.000,164,11071843,-795,0,1749797247,12500.22046181,66.81369801000255,54457.9534356 2025-06-13,06:47:29.000,164,11071867,-795,0,1749797248,12500.15983502,66.58107672000187,54457.995358320004 2025-06-13,06:47:30.000,164,11071817,-795,0,1749797249,12499.944273099994,66.37665194999863,54457.78574472 2025-06-13,06:47:31.000,164,11071812,-795,0,1749797250,12500.05879037,66.34140630000184,54458.08619088001 2025-06-13,06:47:32.000,164,11071844,-795,0,1749797251,12500.126153469995,66.36960281999927,54458.28881736 2025-06-13,06:47:33.000,164,11071833,-795,0,1749797252,12500.26087967,66.4471432499995,54458.57528928 2025-06-13,06:47:34.000,164,11071819,-795,0,1749797253,12500.415814799991,66.4471432499995,54458.61022488001 2025-06-13,06:47:35.000,164,11071802,-795,0,1749797254,12500.516859449992,66.41894673000206,54458.498430960004 2025-06-13,06:47:36.000,164,11071848,-795,0,1749797255,12500.685267200002,66.26386587000161,54458.70105744 2025-06-13,06:47:37.000,164,11071821,-795,0,1749797256,12500.880620189993,66.15812892000395,54458.735993040005 2025-06-13,06:47:38.000,164,11071833,-795,0,1749797257,12501.062500559994,66.03829371000029,54458.81983848 2025-06-13,06:47:39.000,164,11071863,-795,0,1749797258,12501.31174402999,66.08058849000372,54458.854774080006 2025-06-13,06:47:40.000,164,11071835,-795,0,1749797259,12501.426261299996,66.24271848000353,54458.96656800001 2025-06-13,06:47:41.000,164,11071833,-795,0,1749797260,12501.493624399991,66.50353629000165,54459.09932328 2025-06-13,06:47:42.000,164,11071824,-795,0,1749797261,12501.43973392,66.6586171500021,54459.25303992 2025-06-13,06:47:43.000,164,11071868,-795,0,1749797262,12501.25111723999,66.70796106000489,54459.65130576 2025-06-13,06:47:44.000,164,11071788,-795,0,1749797263,12500.995137459999,66.50353629000165,54459.66528000001 2025-06-13,06:47:45.000,164,11071830,-795,0,1749797264,12500.685267200002,66.15107979000459,54459.67925424 2025-06-13,06:47:46.000,164,11071828,-795,0,1749797265,12500.462968970001,65.82681980999769,54459.75611256 2025-06-13,06:47:47.000,164,11071800,-795,0,1749797266,12500.422551110001,65.48846156999934,54459.80502240001 2025-06-13,06:47:48.000,164,11071823,-795,0,1749797267,12500.375396939991,65.16420158999972,54459.86790648 2025-06-13,06:47:49.000,164,11071808,-795,0,1749797268,12500.429287419996,64.9386294299984,54459.86790648 2025-06-13,06:47:50.000,164,11071824,-795,0,1749797269,12500.368660629996,64.72010640000371,54459.672267120004 2025-06-13,06:47:51.000,164,11071783,-795,0,1749797270,12500.678530889993,64.60027119000006,54459.91681632 2025-06-13,06:47:52.000,164,11071796,-795,0,1749797271,12500.961455909994,64.4451903299996,54460.04258448 2025-06-13,06:47:53.000,164,11071800,-795,0,1749797272,12501.3588982,64.26896208000107,54460.510721520004 2025-06-13,06:47:54.000,164,11071821,-795,0,1749797273,12501.763076800002,64.17027426000277,54460.678412400004 2025-06-13,06:47:55.000,164,11071783,-795,0,1749797274,12502.086419679988,64.22666729999764,54460.7832192 2025-06-13,06:47:56.000,164,11071833,-795,0,1749797275,12502.35587208,64.36060077000002,54460.90200024 2025-06-13,06:47:57.000,164,11071833,-795,0,1749797276,12502.894776879992,64.56502554000326,54460.99981992 2025-06-13,06:47:58.000,164,11071821,-795,0,1749797277,12503.453890609999,64.81879422000202,54461.18847216 2025-06-13,06:47:59.000,164,11071811,-795,0,1749797278,12503.89848707,65.19239811000443,54461.34218880001 2025-06-13,06:48:00.000,164,11071819,-795,0,1749797279,12504.268984119997,65.38977375000104,54461.22340776001 2025-06-13,06:48:01.000,164,11071856,-795,0,1749797280,12504.693371649999,65.55895287000021,54461.6216736 2025-06-13,06:48:02.000,164,11071765,-795,0,1749797281,12504.942615119995,65.79862329000025,54461.90814552 2025-06-13,06:48:03.000,164,11071767,-795,0,1749797282,12505.07734132,65.98190066999814,54462.34833408001 2025-06-13,06:48:04.000,164,11071842,-795,0,1749797283,12504.90893356999,66.0030480600035,54462.49506360001 2025-06-13,06:48:05.000,164,11071851,-795,0,1749797284,12504.74726212999,65.82681980999769,54462.55096056 2025-06-13,06:48:06.000,164,11071813,-795,0,1749797285,12504.626008549989,65.68583721000323,54462.45314088 2025-06-13,06:48:07.000,164,11071833,-795,0,1749797286,12504.83483416,65.51665809000406,54462.376282560006 2025-06-13,06:48:08.000,164,11071880,-795,0,1749797287,12504.93587881,65.3615772300036,54462.51602496001 2025-06-13,06:48:09.000,164,11071868,-795,0,1749797288,12505.003241909995,65.06551377000142,54462.62781888 2025-06-13,06:48:10.000,164,11071838,-795,0,1749797289,12504.94935142999,64.64961510000285,54462.44615376001 2025-06-13,06:48:11.000,164,11071842,-795,0,1749797290,12505.07060500999,64.29715859999851,54462.62083176 2025-06-13,06:48:12.000,164,11071834,-795,0,1749797291,12505.319848480001,63.95175123000081,54463.08198168 2025-06-13,06:48:13.000,164,11071797,-795,0,1749797292,12505.393947889992,63.571098209999036,54463.10294304 2025-06-13,06:48:14.000,164,11071771,-795,0,1749797293,12505.313112169992,63.15519954000047,54463.15884 2025-06-13,06:48:15.000,164,11071777,-795,0,1749797294,12505.232276449991,62.85913607999828,54462.88634232 2025-06-13,06:48:16.000,164,11071836,-795,0,1749797295,12505.346793719997,62.71110435000446,54462.858393840004 2025-06-13,06:48:17.000,164,11071834,-795,0,1749797296,12505.420893130002,62.68995695999911,54463.01211048 2025-06-13,06:48:18.000,164,11071813,-795,0,1749797297,12505.441102060002,62.633563920004235,54462.99114912 2025-06-13,06:48:19.000,164,11071826,-795,0,1749797298,12505.508465159997,62.65471131000231,54463.026084720004 2025-06-13,06:48:20.000,164,11071845,-795,0,1749797299,12505.724027079988,62.85208694999892,54463.18678848001 2025-06-13,06:48:21.000,164,11071845,-795,0,1749797300,12505.804862799989,63.183396059997904,54463.40338920001 2025-06-13,06:48:22.000,164,11071835,-795,0,1749797301,12505.98674316999,63.38782083000115,54463.47326040001 2025-06-13,06:48:23.000,164,11071822,-795,0,1749797302,12506.21577771,63.38782083000115,54463.50120888001 2025-06-13,06:48:24.000,164,11071844,-795,0,1749797303,12506.491966419992,63.30323127000156,54463.59204144001 2025-06-13,06:48:25.000,164,11071853,-795,0,1749797304,12506.458284870001,63.38782083000115,54463.27762104 2025-06-13,06:48:26.000,164,11071828,-795,0,1749797305,12506.33029497999,63.5429016900016,54463.35447936001 2025-06-13,06:48:27.000,164,11071861,-795,0,1749797306,12506.350503909991,63.634540380000544,54463.45928616 2025-06-13,06:48:28.000,164,11071829,-795,0,1749797307,12506.350503909991,63.56404907999968,54463.46627328 2025-06-13,06:48:29.000,164,11071817,-795,0,1749797308,12506.424603319996,63.43716474000394,54463.32653088 2025-06-13,06:48:30.000,164,11071769,-795,0,1749797309,12506.35724022,63.28913301000284,54463.2287112 2025-06-13,06:48:31.000,164,11071794,-795,0,1749797310,12506.37744915,63.48650864999945,54463.31954376 2025-06-13,06:48:32.000,164,11071770,-795,0,1749797311,12506.25619557,63.72617906999949,54463.30556952001 2025-06-13,06:48:33.000,164,11071834,-795,0,1749797312,12506.182096159995,63.853063410002505,54463.35447936001 2025-06-13,06:48:34.000,164,11071841,-795,0,1749797313,12506.222514019995,63.64863863999926,54463.214736960006 2025-06-13,06:48:35.000,164,11071805,-795,0,1749797314,12506.539120590001,63.267985620004765,54463.1239044 2025-06-13,06:48:36.000,164,11071841,-795,0,1749797315,12506.956771809993,62.96487303000322,54463.144865760005 2025-06-13,06:48:37.000,164,11071827,-795,0,1749797316,12507.33400517,62.774546519998694,54463.25665968001 2025-06-13,06:48:38.000,164,11071814,-795,0,1749797317,12507.50914922999,62.67585870000039,54463.214736960006 2025-06-13,06:48:39.000,164,11071777,-795,0,1749797318,12507.778601630002,62.633563920004235,54463.15185288 2025-06-13,06:48:40.000,164,11071851,-795,0,1749797319,12508.048054029998,62.47848306000378,54463.214736960006 2025-06-13,06:48:41.000,164,11071827,-795,0,1749797320,12508.351187979999,62.44323740999971,54463.263646800006 2025-06-13,06:48:42.000,164,11071792,-795,0,1749797321,12508.49265049,62.21766524999839,54463.3684536 2025-06-13,06:48:43.000,164,11071835,-795,0,1749797322,12508.856411230001,61.900454399998125,54463.51518312 2025-06-13,06:48:44.000,164,11071781,-795,0,1749797323,12509.348161859998,61.52685051000299,54463.37544072001 2025-06-13,06:48:45.000,164,11071777,-795,0,1749797324,12509.900539279995,61.51275225000427,54463.40338920001 2025-06-13,06:48:46.000,164,11071815,-795,0,1749797325,12510.163255369996,61.79471745000046,54463.23569832001 2025-06-13,06:48:47.000,164,11071792,-795,0,1749797326,12510.264300019997,62.21061611999903,54463.35447936001 2025-06-13,06:48:48.000,164,11071834,-795,0,1749797327,12510.250827399992,62.3797952399982,54463.578067200004 2025-06-13,06:48:49.000,164,11071820,-795,0,1749797328,12510.176727990001,62.29520567999862,54463.6130028 2025-06-13,06:48:50.000,164,11071850,-795,0,1749797329,12510.048738099991,61.87225788000069,54463.61998992001 2025-06-13,06:48:51.000,164,11071848,-795,0,1749797330,12510.297981570002,61.58324354999786,54463.745758080004 2025-06-13,06:48:52.000,164,11071794,-795,0,1749797331,12510.506807179998,61.43521182000404,54463.87152624 2025-06-13,06:48:53.000,164,11071815,-675,0,1749797332,12510.628060759998,61.28013096000359,54463.80165504 2025-06-13,06:48:54.000,164,11071816,-795,0,1749797333,12510.567433969998,61.0193131499982,54463.50120888001 2025-06-13,06:48:55.000,164,11071836,-795,0,1749797334,12510.291245259992,60.63161100000434,54463.20076272 2025-06-13,06:48:56.000,164,11071786,-795,0,1749797335,12510.358608360002,60.10997538000083,54463.2287112 2025-06-13,06:48:57.000,164,11071840,-795,0,1749797336,12510.80320481999,59.57424149999861,54463.193775600004 2025-06-13,06:48:58.000,164,11071789,-795,0,1749797337,12511.274746520001,59.30637456000113,54463.20076272 2025-06-13,06:48:59.000,164,11071828,-795,0,1749797338,12511.571144159992,59.35571847000392,54463.35447936001 2025-06-13,06:49:00.000,164,11071842,-795,0,1749797339,12511.705870359998,59.52489759000309,54463.30556952001 2025-06-13,06:49:01.000,164,11071775,-795,0,1749797340,12511.928168589999,59.61653628000204,54463.17980136 2025-06-13,06:49:02.000,164,11071765,-795,0,1749797341,12512.41318291,59.468504550000944,54463.23569832001 2025-06-13,06:49:03.000,164,11071821,-795,0,1749797342,12512.851043059993,59.36981673000264,54463.06800744001 2025-06-13,06:49:04.000,164,11071815,-795,0,1749797343,12513.235012729994,59.278178040003695,54463.10993016 2025-06-13,06:49:05.000,164,11071819,-795,0,1749797344,12513.59203716,59.21473587000219,54463.01211048 2025-06-13,06:49:06.000,164,11071820,-795,0,1749797345,12513.821071699997,59.19358848000411,54463.01211048 2025-06-13,06:49:07.000,164,11071813,-795,0,1749797346,12513.969270519992,58.91867241,54463.16582712001 2025-06-13,06:49:08.000,164,11071852,-795,0,1749797347,12514.144414579998,58.5732650400023,54463.17980136 2025-06-13,06:49:09.000,164,11071833,-795,0,1749797348,12514.52164793999,58.27015245000075,54463.34749224 2025-06-13,06:49:10.000,164,11071816,-795,0,1749797349,12514.939299159996,58.15736637000373,54462.99813624001 2025-06-13,06:49:11.000,164,11071834,-795,0,1749797350,12515.511885509994,58.38293852999777,54463.18678848001 2025-06-13,06:49:12.000,164,11071845,-795,0,1749797351,12515.9093278,58.474577220003994,54463.25665968001 2025-06-13,06:49:13.000,164,11071831,-795,0,1749797352,12516.286561159992,58.48867548000271,54463.193775600004 2025-06-13,06:49:14.000,164,11071810,-795,0,1749797353,12516.657058209988,58.27720158000011,54463.193775600004 2025-06-13,06:49:15.000,164,11071829,-795,0,1749797354,12516.973664779995,58.02343290000135,54463.193775600004 2025-06-13,06:49:16.000,164,11071848,-795,0,1749797355,12517.337425519996,58.04458028999943,54463.18678848001 2025-06-13,06:49:17.000,164,11071837,-795,0,1749797356,12517.512569580002,58.15736637000373,54463.30556952001 2025-06-13,06:49:18.000,164,11071823,-795,0,1749797357,12517.519305889997,58.129169849999016,54463.45229904001 2025-06-13,06:49:19.000,164,11071809,-795,0,1749797358,12517.674241020002,57.952941600000486,54463.480247520005 2025-06-13,06:49:20.000,164,11071803,-795,0,1749797359,12517.822439839998,57.64982900999894,54463.29159528 2025-06-13,06:49:21.000,164,11071820,-795,0,1749797360,12518.12557379,57.39606033000018,54463.23569832001 2025-06-13,06:49:22.000,164,11071804,-795,0,1749797361,12518.42197142999,57.085898609999276,54463.13787864001 2025-06-13,06:49:23.000,164,11071834,-795,0,1749797362,12518.778995859997,56.789835150004365,54463.20076272 2025-06-13,06:49:24.000,164,11071806,-795,0,1749797363,12519.014766709988,56.550164730004326,54463.16582712001 2025-06-13,06:49:25.000,164,11071813,-795,0,1749797364,12518.994557780003,56.2611504000015,54463.1239044 2025-06-13,06:49:26.000,164,11071856,-795,0,1749797365,12518.671214900001,55.85230086000229,54462.83044536001 2025-06-13,06:49:27.000,164,11071794,-795,0,1749797366,12518.570170250001,55.471647840000514,54462.78153552001 2025-06-13,06:49:28.000,164,11071817,-795,0,1749797367,12518.745314309992,55.26722307000455,54463.13787864001 2025-06-13,06:49:29.000,164,11071872,-795,0,1749797368,12519.028239329993,55.26017393999791,54463.1239044 2025-06-13,06:49:30.000,164,11071840,-795,0,1749797369,12519.014766709988,55.246075679999194,54462.8444196 2025-06-13,06:49:31.000,164,11071844,-795,0,1749797370,12519.223592319999,55.27427220000391,54463.047046080006 2025-06-13,06:49:32.000,164,11071864,-795,0,1749797371,12519.51998995999,55.055749170001945,54462.93525216 2025-06-13,06:49:33.000,164,11071805,-795,0,1749797372,12519.674925089996,54.92886482999893,54462.99114912 2025-06-13,06:49:34.000,164,11071866,-795,0,1749797373,12519.654716159996,54.8654226600047,54462.984162 2025-06-13,06:49:35.000,164,11071841,-795,0,1749797374,12519.44589055,54.72444006000296,54462.88634232 2025-06-13,06:49:36.000,164,11071763,-795,0,1749797375,12519.46609948,54.35788529999991,54462.88634232 2025-06-13,06:49:37.000,164,11071811,-795,0,1749797376,12519.7490245,54.012477930002206,54463.06800744001 2025-06-13,06:49:38.000,164,11071865,-795,0,1749797377,12520.106048929993,53.90674098000454,54463.20076272 2025-06-13,06:49:39.000,164,11071820,-795,0,1749797378,12520.240775129998,54.20985356999881,54463.17980136 2025-06-13,06:49:40.000,164,11071836,-795,0,1749797379,12520.166675719993,54.59050659000059,54463.2287112 2025-06-13,06:49:41.000,164,11071828,-795,0,1749797380,12519.957850109997,54.597555719999946,54463.263646800006 2025-06-13,06:49:42.000,164,11071798,-795,0,1749797381,12520.038685829997,54.22395183000481,54463.00512336 2025-06-13,06:49:43.000,164,11071788,-795,0,1749797382,12520.436128119989,53.836249680003675,54462.907303680004 2025-06-13,06:49:44.000,164,11071857,-795,0,1749797383,12520.90093350999,53.9137901100039,54463.01211048 2025-06-13,06:49:45.000,164,11071843,-795,0,1749797384,12521.109759120001,54.11821487999987,54463.06800744001 2025-06-13,06:49:46.000,164,11071837,-795,0,1749797385,12521.082813879992,54.012477930002206,54462.96320064 2025-06-13,06:49:47.000,164,11071809,-795,0,1749797386,12521.257957939997,53.62477578000107,54463.242685440004 2025-06-13,06:49:48.000,164,11071874,-795,0,1749797387,12521.614982369989,53.371007100002316,54463.30556952001 2025-06-13,06:49:49.000,164,11071811,-795,0,1749797388,12521.83728059999,53.392154490000394,54463.41736344 2025-06-13,06:49:50.000,164,11071779,-795,0,1749797389,12521.911380009995,53.54723535000085,54463.30556952001 2025-06-13,06:49:51.000,164,11071848,-795,0,1749797390,12521.972006799995,53.843298810003034,54463.18678848001 2025-06-13,06:49:52.000,164,11071784,-795,0,1749797391,12521.88443477,53.98428141000477,54463.10993016 2025-06-13,06:49:53.000,164,11071823,-795,0,1749797392,12521.92485263,54.04067444999964,54463.22172408 2025-06-13,06:49:54.000,164,11071813,-795,0,1749797393,12522.06631514,54.18165705000138,54463.28460816001 2025-06-13,06:49:55.000,164,11071834,-795,0,1749797394,12522.12020561999,54.49886790000164,54463.37544072001 2025-06-13,06:49:56.000,164,11071835,-795,0,1749797395,12522.07978775999,54.830177010000625,54463.4383248 2025-06-13,06:49:57.000,164,11071821,-795,0,1749797396,12522.01916096999,55.013454389998515,54463.57108008001 2025-06-13,06:49:58.000,164,11071728,-795,0,1749797397,12522.08652407,55.020503519997874,54463.70383536 2025-06-13,06:49:59.000,164,11071822,-795,0,1749797398,12522.362712779992,54.90066831000149,54463.766719440006 2025-06-13,06:50:00.000,164,11071798,-795,0,1749797399,12522.558065769997,54.74558745000104,54463.64095128001 2025-06-13,06:50:01.000,164,11071811,-795,0,1749797400,12522.672583039988,54.84427526999934,54463.480247520005 2025-06-13,06:50:02.000,164,11071837,-795,0,1749797401,12522.510911600002,54.91476657000021,54463.35447936001 2025-06-13,06:50:03.000,164,11071847,-795,0,1749797402,12522.207777650001,54.93591395999829,54463.57108008001 2025-06-13,06:50:04.000,164,11071825,-795,0,1749797403,12522.16735979,54.830177010000625,54463.82960352 2025-06-13,06:50:05.000,164,11071841,-795,0,1749797404,12522.09999668999,54.73853832000168,54463.78768080001 2025-06-13,06:50:06.000,164,11071831,-795,0,1749797405,12521.92485263,54.69624353999825,54463.9972944 2025-06-13,06:50:07.000,164,11071833,-795,0,1749797406,12521.682345469999,54.69624353999825,54463.83659064001 2025-06-13,06:50:08.000,164,11071782,-795,0,1749797407,12521.614982369989,54.710341800004244,54463.73178384 2025-06-13,06:50:09.000,164,11071819,-795,0,1749797408,12521.554355579989,54.710341800004244,54463.85056488 2025-06-13,06:50:10.000,164,11071851,-795,0,1749797409,12521.648663919994,54.56231007000315,54463.431337680006 2025-06-13,06:50:11.000,164,11071857,-795,0,1749797410,12522.093260379996,54.5411626799978,54463.599028560006 2025-06-13,06:50:12.000,164,11071834,-795,0,1749797411,12522.531120530002,54.8654226600047,54463.64095128001 2025-06-13,06:50:13.000,164,11071843,-795,0,1749797412,12522.780363999998,55.25312480999855,54463.578067200004 2025-06-13,06:50:14.000,164,11071790,-795,0,1749797413,12523.070025329995,55.57738478999818,54463.72479672 2025-06-13,06:50:15.000,164,11071860,-795,0,1749797414,12523.191278909995,55.63377783000033,54463.8226164 2025-06-13,06:50:16.000,164,11071771,-795,0,1749797415,12523.480940239991,55.506893490004586,54463.72479672 2025-06-13,06:50:17.000,164,11071839,-795,0,1749797416,12523.986163489993,55.27427220000391,54463.885500480006 2025-06-13,06:50:18.000,164,11071838,-795,0,1749797417,12524.686739730001,55.055749170001945,54464.03921712 2025-06-13,06:50:19.000,164,11071830,-795,0,1749797418,12525.387315969994,54.92886482999893,54464.01825576 2025-06-13,06:50:20.000,164,11071825,-795,0,1749797419,12525.75781301999,55.16148611999961,54463.87152624 2025-06-13,06:50:21.000,164,11071846,-795,0,1749797420,12525.892539219996,55.61263044000225,54463.745758080004 2025-06-13,06:50:22.000,164,11071788,-795,0,1749797421,12525.78475826,56.13426605999848,54463.90646184001 2025-06-13,06:50:23.000,164,11071793,-795,0,1749797422,12525.53551478999,56.40213300000323,54463.913448960004 2025-06-13,06:50:24.000,164,11071844,-795,0,1749797423,12525.252589769989,56.42328039000131,54463.885500480006 2025-06-13,06:50:25.000,164,11071833,-795,0,1749797424,12525.225644529994,56.03557824000018,54463.89947472 2025-06-13,06:50:26.000,164,11071826,-795,0,1749797425,12525.488360619995,55.77476043000206,54464.02524288001 2025-06-13,06:50:27.000,164,11071848,-795,0,1749797426,12525.986847560001,55.71131826000055,54464.14402392001 2025-06-13,06:50:28.000,164,11071839,-795,0,1749797427,12526.195673169997,55.866399120001006,54464.17895952 2025-06-13,06:50:29.000,164,11071830,-795,0,1749797428,12526.229354720002,56.17656084000191,54464.09511408001 2025-06-13,06:50:30.000,164,11071747,-795,0,1749797429,12525.993583869997,56.53606646999833,54463.60601568 2025-06-13,06:50:31.000,164,11071850,-795,0,1749797430,12526.128310070002,56.93786687999818,54463.72479672 2025-06-13,06:50:32.000,164,11071828,-795,0,1749797431,12526.444916639994,57.26917599000444,54463.73877096001 2025-06-13,06:50:33.000,164,11071780,-795,0,1749797432,12526.94340358,57.38901120000082,54463.60601568 2025-06-13,06:50:34.000,164,11071823,-795,0,1749797433,12527.711342919989,57.544092060001276,54463.87851336001 2025-06-13,06:50:35.000,164,11071777,-795,0,1749797434,12528.391710229997,57.68507466000301,54464.08812696 2025-06-13,06:50:36.000,164,11071790,-795,0,1749797435,12528.822834069993,57.967039859999204,54464.17197240001 2025-06-13,06:50:37.000,164,11071827,-795,0,1749797436,12528.964296579994,58.15736637000373,54464.102101200006 2025-06-13,06:50:38.000,164,11071773,-795,0,1749797437,12528.896933479999,58.26310332000139,54464.17895952 2025-06-13,06:50:39.000,164,11071788,-795,0,1749797438,12528.809361449989,58.27720158000011,54464.081139840004 2025-06-13,06:50:40.000,164,11071839,-795,0,1749797439,12528.701580489993,58.227857670004596,54463.696848240004 2025-06-13,06:50:41.000,164,11071862,-795,0,1749797440,12529.09228646999,58.16441550000309,54463.77370656 2025-06-13,06:50:42.000,164,11071872,-795,0,1749797441,12529.44257459,58.1150715900003,54463.717809600006 2025-06-13,06:50:43.000,164,11071858,-795,0,1749797442,12529.799599019992,58.02343290000135,54463.8226164 2025-06-13,06:50:44.000,164,11071834,-795,0,1749797443,12529.988215699988,58.08687507000286,54463.94139744 2025-06-13,06:50:45.000,164,11071852,-795,0,1749797444,12529.954534149998,58.227857670004596,54464.12306256001 2025-06-13,06:50:46.000,164,11071760,-795,0,1749797445,12529.893907359998,58.49572461000207,54464.053191360006 2025-06-13,06:50:47.000,164,11071823,-795,0,1749797446,12529.705290680002,58.62260894999781,54463.8226164 2025-06-13,06:50:48.000,164,11071786,-795,0,1749797447,12529.516673999991,58.770640679998905,54463.8226164 2025-06-13,06:50:49.000,164,11071827,-715,0,1749797448,12529.563828170001,58.834082850000414,54463.66191264 2025-06-13,06:50:50.000,164,11071842,-795,0,1749797449,12529.590773409996,59.010311099998944,54463.2985824 2025-06-13,06:50:51.000,164,11071809,-795,0,1749797450,12530.129678209989,59.228834130000905,54463.46627328 2025-06-13,06:50:52.000,164,11071837,-795,0,1749797451,12530.587747289996,59.34866934000456,54463.57108008001 2025-06-13,06:50:53.000,164,11071849,-795,0,1749797452,12530.951508029997,59.42620977000479,54463.51518312 2025-06-13,06:50:54.000,164,11071777,-795,0,1749797453,12531.173806259998,59.694076710002264,54463.65492552 2025-06-13,06:50:55.000,164,11071824,-795,0,1749797454,12530.978453269992,60.1804666800017,54463.550118720006 2025-06-13,06:50:56.000,164,11071808,-795,0,1749797455,12530.587747289996,60.504726660001324,54463.48723464 2025-06-13,06:50:57.000,164,11071851,-795,0,1749797456,12530.237459169999,60.30030188999808,54463.508196 2025-06-13,06:50:58.000,164,11071822,-795,0,1749797457,12530.048842489989,59.870304960000794,54463.15884 2025-06-13,06:50:59.000,164,11071839,-795,0,1749797458,12530.217250239999,59.29227630000241,54462.97018776001 2025-06-13,06:51:00.000,164,11071845,-795,0,1749797459,12530.55406573999,58.89047589000256,54462.89332944 2025-06-13,06:51:01.000,164,11071830,-795,0,1749797460,12530.911090169997,58.53097025999887,54462.7745484 2025-06-13,06:51:02.000,164,11071806,-795,0,1749797461,12531.214224119998,58.27720158000011,54462.690702960004 2025-06-13,06:51:03.000,164,11071833,-795,0,1749797462,12531.53083068999,58.30539810000482,54462.460128 2025-06-13,06:51:04.000,164,11071866,-795,0,1749797463,12531.935009289991,58.62260894999781,54462.65576736 2025-06-13,06:51:05.000,164,11071802,-795,0,1749797464,12532.029317629997,58.93277066999872,54462.39724392001 2025-06-13,06:51:06.000,164,11071844,-795,0,1749797465,12532.029317629997,59.003261969999585,54462.355321200004 2025-06-13,06:51:07.000,164,11071824,-795,0,1749797466,12532.184252760002,58.89047589000256,54462.187630320004 2025-06-13,06:51:08.000,164,11071843,-795,0,1749797467,12532.379605749993,58.636707210003806,54462.02692656 2025-06-13,06:51:09.000,164,11071826,-795,0,1749797468,12532.844411139995,58.375889399998414,54461.873209920006 2025-06-13,06:51:10.000,164,11071853,-795,0,1749797469,12533.329425459997,58.136218979998375,54461.43302136 2025-06-13,06:51:11.000,164,11071826,-795,0,1749797470,12534.00979276999,58.08687507000286,54461.48891832001 2025-06-13,06:51:12.000,164,11071802,-795,0,1749797471,12534.474598159992,57.99523638000392,54461.39808576 2025-06-13,06:51:13.000,164,11071790,-795,0,1749797472,12534.818149969993,57.80490986999939,54461.25834336 2025-06-13,06:51:14.000,164,11071841,-795,0,1749797473,12535.343582149995,57.57933770999807,54461.50289256 2025-06-13,06:51:15.000,164,11071832,-795,0,1749797474,12535.761233370002,57.4101585899989,54461.36315016001 2025-06-13,06:51:16.000,164,11071866,-795,0,1749797475,12535.943113740002,57.26212685999781,54461.349175920004 2025-06-13,06:51:17.000,164,11071824,-715,0,1749797476,12536.050894699998,57.05065296000248,54460.81815480001 2025-06-13,06:51:18.000,164,11071781,-795,0,1749797477,12536.239511379994,56.89557210000203,54460.48976016 2025-06-13,06:51:19.000,164,11071786,-795,0,1749797478,12536.6571626,56.78278601999773,54460.40591472001 2025-06-13,06:51:20.000,164,11071868,-795,0,1749797479,12537.000714410002,56.75458950000029,54460.18232688 2025-06-13,06:51:21.000,164,11071810,-795,0,1749797480,12537.391420389999,56.909670360000746,54460.10546856 2025-06-13,06:51:22.000,164,11071847,-795,0,1749797481,12537.58677337999,57.26212685999781,54459.958739040005 2025-06-13,06:51:23.000,164,11071830,-795,0,1749797482,12537.862962089996,57.720320309999806,54460.14739128001 2025-06-13,06:51:24.000,164,11071842,-795,0,1749797483,12537.91011625999,58.07277681000414,54460.03559736 2025-06-13,06:51:25.000,164,11071828,-795,0,1749797484,12537.903379949996,58.27720158000011,54459.93079056001 2025-06-13,06:51:26.000,164,11071815,-795,0,1749797485,12537.71476327,58.33359462000226,54459.53252472 2025-06-13,06:51:27.000,164,11071779,-795,0,1749797486,12537.72823588999,58.241955930003314,54459.25303992 2025-06-13,06:51:28.000,164,11071815,-795,0,1749797487,12537.802335299995,58.05162941999879,54459.09233616001 2025-06-13,06:51:29.000,164,11071818,-795,0,1749797488,12538.051578769991,57.826057260004745,54458.81983848 2025-06-13,06:51:30.000,164,11071811,-795,0,1749797489,12538.125678179997,57.6216324900015,54458.42157264001 2025-06-13,06:51:31.000,164,11071829,-795,0,1749797490,12538.415339509993,57.48769901999913,54458.400611280005 2025-06-13,06:51:32.000,164,11071839,-795,0,1749797491,12538.597219879994,57.381962070001464,54458.26086888 2025-06-13,06:51:33.000,164,11071827,-795,0,1749797492,12538.77236394,57.4101585899989,54458.281830240005 2025-06-13,06:51:34.000,164,11071807,-795,0,1749797493,12538.89361752,57.39606033000018,54457.9534356 2025-06-13,06:51:35.000,164,11071855,-795,0,1749797494,12539.122652059996,57.318519899999956,54457.69491216 2025-06-13,06:51:36.000,164,11071821,-795,0,1749797495,12539.264114569996,57.24097946999973,54457.62504096001 2025-06-13,06:51:37.000,164,11071813,-795,0,1749797496,12539.398840770002,57.21278295000229,54457.24773648001 2025-06-13,06:51:38.000,164,11071840,-795,0,1749797497,12539.506621729997,57.099996869997995,54457.09401984 2025-06-13,06:51:39.000,164,11071809,-795,0,1749797498,12539.540303280002,56.89557210000203,54456.821522160004 2025-06-13,06:51:40.000,164,11071791,-795,0,1749797499,12539.580721140002,56.64885255000263,54456.37434648 2025-06-13,06:51:41.000,164,11071836,-795,0,1749797500,12539.762601509989,56.550164730004326,54456.388320720005 2025-06-13,06:51:42.000,164,11071849,-795,0,1749797501,12539.829964609999,56.40918213000259,54456.4162692 2025-06-13,06:51:43.000,164,11071892,-755,0,1749797502,12539.856909849994,56.53606646999833,54456.24857832 2025-06-13,06:51:44.000,164,11071853,-795,0,1749797503,12539.978163429994,56.66999994000071,54456.0669132 2025-06-13,06:51:45.000,164,11071816,-795,0,1749797504,12539.96469080999,56.796884280003724,54455.78044128001 2025-06-13,06:51:46.000,164,11071833,-795,0,1749797505,12539.94448187999,56.88147384000331,54455.39614968 2025-06-13,06:51:47.000,164,11071823,-795,0,1749797506,12540.01184498,56.959014270003536,54455.431085280004 2025-06-13,06:51:48.000,164,11071819,-795,0,1749797507,12540.058999149995,56.98721079000097,54455.2284588 2025-06-13,06:51:49.000,164,11071848,-795,0,1749797508,12540.08594438999,57.02245643999777,54455.06076792 2025-06-13,06:51:50.000,164,11071796,-795,0,1749797509,12540.02531759999,56.99425992000033,54454.56468240001 2025-06-13,06:51:51.000,164,11071804,-795,0,1749797510,12540.261088449995,56.94491601000482,54454.60660512001 2025-06-13,06:51:52.000,164,11071856,-795,0,1749797511,12540.32845154999,56.909670360000746,54454.58564376001 2025-06-13,06:51:53.000,164,11071808,-795,0,1749797512,12540.476650370001,56.93786687999818,54454.43192712 2025-06-13,06:51:54.000,164,11071841,-795,0,1749797513,12540.530540849992,57.00130904999969,54454.39699152001 2025-06-13,06:51:55.000,164,11071829,-795,0,1749797514,12540.476650370001,57.085898609999276,54454.25026200001 2025-06-13,06:51:56.000,164,11071792,-795,0,1749797515,12540.21393428,57.156389910000144,54453.92885448 2025-06-13,06:51:57.000,164,11071885,-795,0,1749797516,12539.910800329999,57.191635560004215,54453.64238256 2025-06-13,06:51:58.000,164,11071840,-795,0,1749797517,12539.701974719988,57.24802859999909,54453.45373032 2025-06-13,06:51:59.000,164,11071847,-795,0,1749797518,12539.735656269993,57.33966728999803,54453.369884880005 2025-06-13,06:52:00.000,164,11071850,-795,0,1749797519,12539.661556859988,57.35376555000403,54453.21616824 2025-06-13,06:52:01.000,164,11071872,-795,0,1749797520,12539.715447339993,57.332618159998674,54453.251103840004 2025-06-13,06:52:02.000,164,11071826,-795,0,1749797521,12539.776074129994,57.23393034000037,54453.21616824 2025-06-13,06:52:03.000,164,11071808,-795,0,1749797522,12539.97142712,57.17753729999822,54453.21616824 2025-06-13,06:52:04.000,164,11071830,-795,0,1749797523,12540.19372535,57.23393034000037,54452.90873496001 2025-06-13,06:52:05.000,164,11071839,-795,0,1749797524,12540.523804539996,57.29737251000188,54453.00655464001 2025-06-13,06:52:06.000,164,11071844,-795,0,1749797525,12540.638321810002,57.374912940002105,54452.51745624 2025-06-13,06:52:07.000,164,11071844,-795,0,1749797526,12540.624849189997,57.431305980004254,54452.55239184001 2025-06-13,06:52:08.000,164,11071817,-795,0,1749797527,12540.382342029996,57.40310945999954,54452.56636608 2025-06-13,06:52:09.000,164,11071860,-795,0,1749797528,12540.058999149995,57.34671642000467,54452.45457216001 2025-06-13,06:52:10.000,164,11071809,-795,0,1749797529,12539.580721140002,57.28327425000316,54452.18906160001 2025-06-13,06:52:11.000,164,11071826,-795,0,1749797530,12539.378631840002,57.381962070001464,54452.50348200001 2025-06-13,06:52:12.000,164,11071796,-795,0,1749797531,12539.15633361,57.41720771999826,54452.59431456001 2025-06-13,06:52:13.000,164,11071861,-795,0,1749797532,12538.94750799999,57.332618159998674,54452.44758504 2025-06-13,06:52:14.000,164,11071824,-795,0,1749797533,12538.82625441999,57.30442164000124,54452.34976536 2025-06-13,06:52:15.000,164,11071904,-795,0,1749797534,12538.78583655999,57.34671642000467,54451.93752528 2025-06-13,06:52:16.000,164,11071900,-795,0,1749797535,12538.82625441999,57.48769901999913,54451.82573136 2025-06-13,06:52:17.000,164,11071817,-795,0,1749797536,12538.78583655999,57.544092060001276,54451.7698344 2025-06-13,06:52:18.000,164,11071861,-795,0,1749797537,12538.657846669994,57.501797279997845,54451.67201472 2025-06-13,06:52:19.000,164,11071859,-795,0,1749797538,12538.711737149999,57.431305980004254,54451.63707912001 2025-06-13,06:52:20.000,164,11071826,-795,0,1749797539,12538.664582979989,57.35376555000403,54451.48336248 2025-06-13,06:52:21.000,164,11071854,-795,0,1749797540,12538.90709013999,57.431305980004254,54451.6999632 2025-06-13,06:52:22.000,164,11071848,-795,0,1749797541,12539.09570682,57.544092060001276,54451.630092 2025-06-13,06:52:23.000,164,11071885,-795,0,1749797542,12539.270850879991,57.769664220002596,54451.595156400006 2025-06-13,06:52:24.000,164,11071803,-795,0,1749797543,12539.365159219997,57.93884334000177,54451.46938824001 2025-06-13,06:52:25.000,164,11071879,-795,0,1749797544,12539.243905639996,58.03753116000007,54451.189903440005 2025-06-13,06:52:26.000,164,11071836,-795,0,1749797545,12539.142860989996,58.08687507000286,54451.16195496001 2025-06-13,06:52:27.000,164,11071807,-795,0,1749797546,12539.17654254,58.1150715900003,54451.238813280004 2025-06-13,06:52:28.000,164,11071860,-795,0,1749797547,12539.102443129996,58.09392420000222,54451.18291632001 2025-06-13,06:52:29.000,164,11071848,-795,0,1749797548,12539.07549789,58.12212071999966,54451.18291632001 2025-06-13,06:52:30.000,164,11071767,-795,0,1749797549,12538.920562759995,58.03753116000007,54451.0012512 2025-06-13,06:52:31.000,164,11071821,-795,0,1749797550,12538.99466217,58.009334640002635,54450.99426408001 2025-06-13,06:52:32.000,164,11071866,-795,0,1749797551,12538.960980619995,57.769664220002596,54451.00823832 2025-06-13,06:52:33.000,164,11071834,-795,0,1749797552,12539.03508003,57.6216324900015,54451.11304512001 2025-06-13,06:52:34.000,164,11071809,-795,0,1749797553,12539.169806229991,57.47360076000041,54450.84054744 2025-06-13,06:52:35.000,164,11071785,-795,0,1749797554,12539.378631840002,57.45950250000169,54450.81958608 2025-06-13,06:52:36.000,164,11071851,-795,0,1749797555,12539.594193759993,57.558190319999994,54450.7217664 2025-06-13,06:52:37.000,164,11071838,-795,0,1749797556,12539.843437229989,57.783762480001315,54450.77766336001 2025-06-13,06:52:38.000,164,11071760,-795,0,1749797557,12539.931009259999,57.97408898999856,54450.700805039996 2025-06-13,06:52:39.000,164,11071855,-795,0,1749797558,12539.850173539999,58.178513760001806,54450.973302720005 2025-06-13,06:52:40.000,164,11071871,-795,0,1749797559,12539.688502099998,58.19966114999988,54450.72875352001 2025-06-13,06:52:41.000,164,11071816,-795,0,1749797560,12539.573984829993,58.16441550000309,54450.700805039996 2025-06-13,06:52:42.000,164,11071836,-795,0,1749797561,12539.621139000003,58.143268109997734,54450.83356032 2025-06-13,06:52:43.000,164,11071810,-795,0,1749797562,12539.715447339993,58.10097333000158,54450.903431520004 2025-06-13,06:52:44.000,164,11071823,-795,0,1749797563,12539.877118779994,58.09392420000222,54450.79862472001 2025-06-13,06:52:45.000,164,11071869,-795,0,1749797564,12539.96469080999,58.02343290000135,54450.79862472001 2025-06-13,06:52:46.000,164,11071825,-795,0,1749797565,12539.951218189999,57.91064682000433,54450.52612704 2025-06-13,06:52:47.000,164,11071812,-795,0,1749797566,12539.978163429994,57.783762480001315,54450.70779216001 2025-06-13,06:52:48.000,164,11071832,-795,0,1749797567,12539.910800329999,57.783762480001315,54450.77766336001 2025-06-13,06:52:49.000,164,11071840,-795,0,1749797568,12539.823228299989,57.66392726999766,54450.98028984 2025-06-13,06:52:50.000,164,11071865,-795,0,1749797569,12539.688502099998,57.607534230002784,54450.82657320001 2025-06-13,06:52:51.000,164,11071850,-795,0,1749797570,12539.856909849994,57.70622205000109,54450.93138 2025-06-13,06:52:52.000,164,11071808,-795,0,1749797571,12540.01184498,57.734418569998525,54450.96631560001 2025-06-13,06:52:53.000,164,11071808,-795,0,1749797572,12540.15330749,57.74851683000452,54451.071122400004 2025-06-13,06:52:54.000,164,11071756,-795,0,1749797573,12540.099417009995,57.62868162000086,54450.79862472001 2025-06-13,06:52:55.000,164,11071835,-795,0,1749797574,12540.079208079995,57.424256850004895,54450.67285656 2025-06-13,06:52:56.000,164,11071822,-795,0,1749797575,12540.038790219995,57.25507772999845,54450.67984368001 2025-06-13,06:52:57.000,164,11071784,-795,0,1749797576,12540.10615331999,57.156389910000144,54450.81259896 2025-06-13,06:52:58.000,164,11071838,-795,0,1749797577,12540.079208079995,57.11409513000399,54451.00823832 2025-06-13,06:52:59.000,164,11071855,-795,0,1749797578,12540.07247177,56.966063400002895,54451.2458004 2025-06-13,06:53:00.000,164,11071866,-795,0,1749797579,12540.08594438999,56.82508080000116,54451.19689056 2025-06-13,06:53:01.000,164,11071818,-795,0,1749797580,12540.14657117999,56.88852297000267,54451.09907088 2025-06-13,06:53:02.000,164,11071825,-795,0,1749797581,12540.220670589995,56.93786687999818,54451.28073600001 2025-06-13,06:53:03.000,164,11071856,-795,0,1749797582,12540.26782475999,57.00130904999969,54451.13400648001 2025-06-13,06:53:04.000,164,11071850,-795,0,1749797583,12540.261088449995,57.01540730999841,54451.092083760006 2025-06-13,06:53:05.000,164,11071824,-795,0,1749797584,12540.17351642,56.81098254000244,54450.77067624 2025-06-13,06:53:06.000,164,11071820,-795,0,1749797585,12540.35539679,56.57836125000176,54450.93836712 2025-06-13,06:53:07.000,164,11071851,-795,0,1749797586,12540.631585499992,56.31049431000429,54451.16195496001 2025-06-13,06:53:08.000,164,11071775,-795,0,1749797587,12540.860620039988,55.929841290002514,54451.33663296 2025-06-13,06:53:09.000,164,11071829,-795,0,1749797588,12541.20417184999,55.63377783000033,54451.26676176 2025-06-13,06:53:10.000,164,11071827,-795,0,1749797589,12541.52751472999,55.35181263000413,54451.04317392001 2025-06-13,06:53:11.000,164,11071822,-795,0,1749797590,12542.052946909993,55.31656698000006,54451.21086480001 2025-06-13,06:53:12.000,164,11071790,-795,0,1749797591,12542.268508829999,55.33771436999814,54451.21086480001 2025-06-13,06:53:13.000,164,11071759,-795,0,1749797592,12542.288717759999,55.38705828000093,54450.91041864 2025-06-13,06:53:14.000,164,11071830,-795,0,1749797593,12542.436916579994,55.42935306000436,54451.238813280004 2025-06-13,06:53:15.000,164,11071807,-795,0,1749797594,12542.38302609999,55.43640219000372,54451.27374888 2025-06-13,06:53:16.000,164,11071834,-795,0,1749797595,12542.261772519989,55.35181263000413,54451.30169736001 2025-06-13,06:53:17.000,164,11071807,-795,0,1749797596,12542.221354659989,55.239026549999835,54451.16894208 2025-06-13,06:53:18.000,164,11071767,-795,0,1749797597,12542.302190379989,55.21787916000176,54451.427465520006 2025-06-13,06:53:19.000,164,11071854,-795,0,1749797598,12542.497543369995,55.295419590001984,54451.36458144 2025-06-13,06:53:20.000,164,11071806,-795,0,1749797599,12542.54469753999,55.36591089000285,54451.238813280004 2025-06-13,06:53:21.000,164,11071824,-795,0,1749797600,12542.807413629991,55.42935306000436,54451.23182616001 2025-06-13,06:53:22.000,164,11071809,-755,0,1749797601,12543.063393409997,55.49984435999795,54450.99426408001 2025-06-13,06:53:23.000,164,11071879,-795,0,1749797602,12543.366527359998,55.457549580001796,54451.120032240004 2025-06-13,06:53:24.000,164,11071842,-795,0,1749797603,12543.454099389994,55.32361610999942,54451.16195496001 2025-06-13,06:53:25.000,164,11071810,-795,0,1749797604,12543.60903452,55.112142210004095,54451.11304512001 2025-06-13,06:53:26.000,164,11071769,-795,0,1749797605,12543.595561899994,54.92181569999957,54450.868495919996 2025-06-13,06:53:27.000,164,11071849,-795,0,1749797606,12543.676397619995,54.57640833000187,54450.93138 2025-06-13,06:53:28.000,164,11071805,-795,0,1749797607,12543.696606549995,54.13231313999859,54451.140993600005 2025-06-13,06:53:29.000,164,11071848,-795,0,1749797608,12543.83133275,53.730512729998736,54451.07810952 2025-06-13,06:53:30.000,164,11071857,-795,0,1749797609,12543.737024409995,53.36395797000296,54450.924392880006 2025-06-13,06:53:31.000,164,11071819,-795,0,1749797610,12543.87175061,53.04674712000269,54450.77766336001 2025-06-13,06:53:32.000,164,11071839,-795,0,1749797611,12544.120994079996,52.91281365000032,54450.78465048 2025-06-13,06:53:33.000,164,11071850,-795,0,1749797612,12544.289401829992,52.94101016999775,54450.77766336001 2025-06-13,06:53:34.000,164,11071794,-795,0,1749797613,12544.424128029998,52.919862779999676,54450.63093384001 2025-06-13,06:53:35.000,164,11071833,-795,0,1749797614,12544.491491129993,52.89166626000224,54450.44926872 2025-06-13,06:53:36.000,164,11071818,-795,0,1749797615,12544.572326849993,52.87756800000352,54450.6518952 2025-06-13,06:53:37.000,164,11071825,-795,0,1749797616,12544.612744709993,52.65904497000156,54450.533114159996 2025-06-13,06:53:38.000,164,11071817,-795,0,1749797617,12544.747470909999,52.4405219399996,54450.686830800005 2025-06-13,06:53:39.000,164,11071857,-795,0,1749797618,12545.097759029995,52.22199891000491,54450.83356032 2025-06-13,06:53:40.000,164,11071797,-795,0,1749797619,12545.158385819996,51.932984580002085,54450.5470884 2025-06-13,06:53:41.000,164,11071795,-795,0,1749797620,12545.347002499992,51.651019379998615,54450.700805039996 2025-06-13,06:53:42.000,164,11071823,-795,0,1749797621,12545.562564419997,51.347906790004345,54450.50516568 2025-06-13,06:53:43.000,164,11071812,-795,0,1749797622,12545.825280509998,51.15053115000046,54450.421320240006 2025-06-13,06:53:44.000,164,11071823,-795,0,1749797623,12545.993688259994,50.96725377000257,54450.38638464 2025-06-13,06:53:45.000,164,11071852,-795,0,1749797624,12546.20251386999,50.9320081199985,54450.38638464 2025-06-13,06:53:46.000,164,11071805,-795,0,1749797625,12546.357448999996,51.058892460001516,54450.351449040005 2025-06-13,06:53:47.000,164,11071851,-795,0,1749797626,12546.418075789996,51.27036636000412,54450.38638464 2025-06-13,06:53:48.000,164,11071850,-795,0,1749797627,12546.613428780001,51.40429982999922,54450.54010128001 2025-06-13,06:53:49.000,164,11071840,-795,0,1749797628,12546.855935940002,51.474791130000085,54450.6518952 2025-06-13,06:53:50.000,164,11071792,-795,0,1749797629,12546.936771659988,51.46069287000137,54450.351449040005 2025-06-13,06:53:51.000,164,11071859,-795,0,1749797630,12547.26685085,51.61577373000182,54450.38638464 2025-06-13,06:53:52.000,164,11071821,-795,0,1749797631,12547.52283062999,51.700363290001405,54450.28157784 2025-06-13,06:53:53.000,164,11071794,-795,0,1749797632,12547.62387527999,51.749707200004195,54450.09991272 2025-06-13,06:53:54.000,164,11071812,-795,0,1749797633,12547.900063989997,51.77790372000163,54450.45625584 2025-06-13,06:53:55.000,164,11071846,-795,0,1749797634,12547.980899709997,51.79905110999971,54450.519139920005 2025-06-13,06:53:56.000,164,11071841,-795,0,1749797635,12547.960690779997,51.700363290001405,54450.45625584 2025-06-13,06:53:57.000,164,11071830,-795,0,1749797636,12547.765337789991,51.40429982999922,54450.5470884 2025-06-13,06:53:58.000,164,11071825,-795,0,1749797637,12547.697974689996,51.00249941999937,54450.589011120006 2025-06-13,06:53:59.000,164,11071837,-795,0,1749797638,12547.724919929991,50.607748139998876,54450.52612704 2025-06-13,06:54:00.000,164,11071795,-795,0,1749797639,12547.772074100001,50.26938990000053,54450.26061648 2025-06-13,06:54:01.000,164,11071868,-795,0,1749797640,12548.297506279989,50.072014260003925,54450.31651344 2025-06-13,06:54:02.000,164,11071775,-795,0,1749797641,12548.47938664999,49.90988427000411,54450.030041519996 2025-06-13,06:54:03.000,164,11071811,-795,0,1749797642,12548.957664659996,49.76185254000302,54450.302539200005 2025-06-13,06:54:04.000,164,11071854,-795,0,1749797643,12549.388788499993,49.7477542800043,54450.37939752 2025-06-13,06:54:05.000,164,11071836,-795,0,1749797644,12549.934429609995,49.839392970003246,54450.32350056001 2025-06-13,06:54:06.000,164,11071827,-795,0,1749797645,12550.237563559996,50.00152296000306,54450.253629360006 2025-06-13,06:54:07.000,164,11071848,-795,0,1749797646,12550.830358839994,50.11430904000008,54450.49817856 2025-06-13,06:54:08.000,164,11071832,-795,0,1749797647,12551.301900539991,50.13545642999816,54450.686830800005 2025-06-13,06:54:09.000,164,11071789,-795,0,1749797648,12551.625243419992,50.093161650002,54450.72875352001 2025-06-13,06:54:10.000,164,11071840,-795,0,1749797649,12551.955322609989,50.022670350001135,54450.48420432 2025-06-13,06:54:11.000,164,11071820,-795,0,1749797650,12552.17762083999,50.13545642999816,54450.64490808 2025-06-13,06:54:12.000,164,11071863,-795,0,1749797651,12552.44033692999,50.26938990000053,54450.756702000006 2025-06-13,06:54:13.000,164,11071792,-795,0,1749797652,12552.44033692999,50.41037250000227,54450.74272776 2025-06-13,06:54:14.000,164,11071832,-795,0,1749797653,12552.474018479996,50.473814670003776,54450.71477928 2025-06-13,06:54:15.000,164,11071846,-795,0,1749797654,12552.48075478999,50.600699009999516,54450.568049760004 2025-06-13,06:54:16.000,164,11071860,-795,0,1749797655,12552.453809549996,50.664141180001025,54450.805611840005 2025-06-13,06:54:17.000,164,11071812,-795,0,1749797656,12552.35950120999,50.72758335000253,54451.02919968 2025-06-13,06:54:18.000,164,11071774,-795,0,1749797657,12552.2854018,50.52315857999929,54450.98727696 2025-06-13,06:54:19.000,164,11071828,-795,0,1749797658,12552.27866548999,50.198898599999666,54450.84054744 2025-06-13,06:54:20.000,164,11071838,-795,0,1749797659,12552.30561073,49.740705149997666,54450.686830800005 2025-06-13,06:54:21.000,164,11071845,-795,0,1749797660,12552.588535750001,49.52218212000298,54450.700805039996 2025-06-13,06:54:22.000,164,11071737,-795,0,1749797661,12552.844515529992,49.48693646999891,54450.65888232001 2025-06-13,06:54:23.000,164,11071837,-795,0,1749797662,12553.113967929989,49.5362803800017,54450.67984368001 2025-06-13,06:54:24.000,164,11071802,-795,0,1749797663,12553.48446498,49.70545950000087,54450.64490808 2025-06-13,06:54:25.000,164,11071866,-795,0,1749797664,12553.861698339992,49.95217905000027,54450.589011120006 2025-06-13,06:54:26.000,164,11071845,-795,0,1749797665,12554.178304909998,50.32578294000268,54450.79862472001 2025-06-13,06:54:27.000,164,11071827,-795,0,1749797666,12554.272613249988,50.73463248000189,54450.95234136 2025-06-13,06:54:28.000,164,11071812,-795,0,1749797667,12554.131150740002,50.882664210002986,54451.106058 2025-06-13,06:54:29.000,164,11071822,-795,0,1749797668,12553.848225720001,50.6852885699991,54451.14798072 2025-06-13,06:54:30.000,164,11071815,-795,0,1749797669,12553.70676321,50.33283207000204,54450.76368912 2025-06-13,06:54:31.000,164,11071796,-795,0,1749797670,12553.740444759991,50.00857209000242,54450.7217664 2025-06-13,06:54:32.000,164,11071770,-795,0,1749797671,12553.915588819997,49.91693340000347,54450.686830800005 2025-06-13,06:54:33.000,164,11071843,-795,0,1749797672,12554.178304909998,50.064965130004566,54450.65888232001 2025-06-13,06:54:34.000,164,11071811,-795,0,1749797673,12554.380394209998,50.39627424000355,54450.81958608 2025-06-13,06:54:35.000,164,11071839,-795,0,1749797674,12554.333240039989,50.57955162000144,54450.8615088 2025-06-13,06:54:36.000,164,11071831,-795,0,1749797675,12554.191777530003,50.706435960004455,54450.95234136 2025-06-13,06:54:37.000,164,11071841,-795,0,1749797676,12554.110941810002,50.614797269998235,54451.05714816 2025-06-13,06:54:38.000,164,11071804,-795,0,1749797677,12553.982951919992,50.431519890000345,54450.91041864 2025-06-13,06:54:39.000,164,11071907,-795,0,1749797678,12553.969479300002,50.17775121000159,54450.91740576001 2025-06-13,06:54:40.000,164,11071821,-795,0,1749797679,12553.976215609997,50.029719480000495,54450.43529448 2025-06-13,06:54:41.000,164,11071858,-795,0,1749797680,12554.023369779992,50.19184947000031,54450.568049760004 2025-06-13,06:54:42.000,164,11071810,-795,0,1749797681,12554.023369779992,50.487912930002494,54450.54010128001 2025-06-13,06:54:43.000,164,11071824,-795,0,1749797682,12554.009897160002,50.713485090003815,54450.66586944 2025-06-13,06:54:44.000,164,11071840,-795,0,1749797683,12553.868434650001,50.69233769999846,54450.69381792 2025-06-13,06:54:45.000,164,11071836,-795,0,1749797684,12553.861698339992,50.473814670003776,54450.84054744 2025-06-13,06:54:46.000,164,11071793,-795,0,1749797685,12553.935797749997,50.304635550004605,54450.77067624 2025-06-13,06:54:47.000,164,11071728,-795,0,1749797686,12554.178304909998,50.29053728999861,54450.735740640004 2025-06-13,06:54:48.000,164,11071818,-795,0,1749797687,12554.326503729993,50.49496206000185,54450.805611840005 2025-06-13,06:54:49.000,164,11071796,-795,0,1749797688,12554.427548379994,50.85446768999827,54450.54010128001 2025-06-13,06:54:50.000,164,11071821,-795,0,1749797689,12554.387130519994,51.23512071000005,54450.407346 2025-06-13,06:54:51.000,164,11071810,-795,0,1749797690,12554.326503729993,51.51003678000416,54450.65888232001 2025-06-13,06:54:52.000,164,11071842,-795,0,1749797691,12554.191777530003,51.5029876500048,54450.81259896 2025-06-13,06:54:53.000,164,11071843,-795,0,1749797692,12554.003160849992,51.33380852999835,54450.868495919996 2025-06-13,06:54:54.000,164,11071778,-795,0,1749797693,12553.828016790001,51.22102245000133,54450.88945728 2025-06-13,06:54:55.000,164,11071820,-795,0,1749797694,12553.67981796999,51.108236370004306,54450.88945728 2025-06-13,06:54:56.000,164,11071735,-795,0,1749797695,12553.551828079995,51.12938376000238,54450.88945728 2025-06-13,06:54:57.000,164,11071845,-795,0,1749797696,12553.349738779994,50.96020464000321,54451.036186799996 2025-06-13,06:54:58.000,164,11071853,-795,0,1749797697,12553.154385789989,50.882664210002986,54451.022212560005 2025-06-13,06:54:59.000,164,11071851,-795,0,1749797698,12553.100495309998,50.74168161000125,54450.735740640004 2025-06-13,06:55:00.000,164,11071860,-795,0,1749797699,12553.221748889999,50.74168161000125,54450.77766336001 2025-06-13,06:55:01.000,164,11071827,-795,0,1749797700,12553.410365569995,50.840369429999555,54450.84054744 2025-06-13,06:55:02.000,164,11071763,-795,0,1749797701,12553.369947709994,51.080039849999594,54450.854521680005 2025-06-13,06:55:03.000,164,11071826,-795,0,1749797702,12553.174594719989,51.256268099998124,54450.868495919996 2025-06-13,06:55:04.000,164,11071796,-795,0,1749797703,12552.878197079997,51.38315244000114,54451.11304512001 2025-06-13,06:55:05.000,164,11071780,-795,0,1749797704,12552.689580400001,51.36905418000242,54451.05016104 2025-06-13,06:55:06.000,164,11071851,-795,0,1749797705,12552.804097669992,51.26331723000476,54451.09907088 2025-06-13,06:55:07.000,164,11071831,-795,0,1749797706,12553.113967929989,51.072990720000234,54451.04317392001 2025-06-13,06:55:08.000,164,11071805,-795,0,1749797707,12553.390156639995,50.86151682000491,54451.16894208 2025-06-13,06:55:09.000,164,11071829,-795,0,1749797708,12553.66634535,50.847418559998914,54451.18291632001 2025-06-13,06:55:10.000,164,11071854,-795,0,1749797709,12553.68655428,51.016597679998085,54450.88247016 2025-06-13,06:55:11.000,164,11071847,-795,0,1749797710,12553.902116199992,51.354955920003704,54451.120032240004 2025-06-13,06:55:12.000,164,11071808,-795,0,1749797711,12553.996424539997,51.57347894999839,54451.238813280004 2025-06-13,06:55:13.000,164,11071852,-795,0,1749797712,12554.117678119997,51.58757721000438,54451.42047840001 2025-06-13,06:55:14.000,164,11071818,-795,0,1749797713,12554.151359670002,51.700363290001405,54451.6999632 2025-06-13,06:55:15.000,164,11071827,-795,0,1749797714,12554.185041219993,51.89773892999801,54451.741885920004 2025-06-13,06:55:16.000,164,11071811,-795,0,1749797715,12554.043578709992,52.285441079999146,54451.78380864001 2025-06-13,06:55:17.000,164,11071829,-795,0,1749797716,12553.861698339992,52.66609410000092,54452.04931920001 2025-06-13,06:55:18.000,164,11071804,-795,0,1749797717,12553.753917379996,52.84232234999945,54451.89560256 2025-06-13,06:55:19.000,164,11071781,-795,0,1749797718,12554.070523950002,52.96215756000311,54451.930538160006 2025-06-13,06:55:20.000,164,11071800,-795,0,1749797719,12554.387130519994,53.18772972000443,54451.74887304 2025-06-13,06:55:21.000,164,11071867,-795,0,1749797720,12554.65658291999,53.58248099999764,54451.83271848001 2025-06-13,06:55:22.000,164,11071858,-795,0,1749797721,12554.69700077999,53.836249680003675,54452.23098432 2025-06-13,06:55:23.000,164,11071844,-795,0,1749797722,12554.66331923,53.93493750000198,54452.580340320004 2025-06-13,06:55:24.000,164,11071834,-795,0,1749797723,12554.56227458,54.047723579999,54452.83187664 2025-06-13,06:55:25.000,164,11071832,-795,0,1749797724,12554.649846609995,54.08296923000307,54452.95764480001 2025-06-13,06:55:26.000,164,11071766,-795,0,1749797725,12554.690264469995,54.202804439999454,54452.92969632001 2025-06-13,06:55:27.000,164,11071800,-795,0,1749797726,12554.58248351,54.4072292100027,54452.87379936 2025-06-13,06:55:28.000,164,11071852,-795,0,1749797727,12554.292822179988,54.604604849999305,54452.97860616001 2025-06-13,06:55:29.000,164,11071853,-795,0,1749797728,12553.895379889997,54.653948760002095,54453.034503120005 2025-06-13,06:55:30.000,164,11071839,-795,0,1749797729,12553.37668401999,54.80902962000255,54452.89476072 2025-06-13,06:55:31.000,164,11071846,-795,0,1749797730,12553.33626615999,54.872471790004056,54453.104374320006 2025-06-13,06:55:32.000,164,11071864,-795,0,1749797731,12553.51814652999,54.97115961000236,54453.28603944 2025-06-13,06:55:33.000,164,11071837,-795,0,1749797732,12553.67981796999,55.112142210004095,54453.48167880001 2025-06-13,06:55:34.000,164,11071737,-795,0,1749797733,12553.868434650001,55.239026549999835,54453.66334392 2025-06-13,06:55:35.000,164,11071838,-795,0,1749797734,12554.070523950002,55.415254799998365,54453.62840832001 2025-06-13,06:55:36.000,164,11071787,-795,0,1749797735,12554.178304909998,55.83820260000357,54453.7611636 2025-06-13,06:55:37.000,164,11071837,-795,0,1749797736,12554.185041219993,56.155413450003834,54453.56552424 2025-06-13,06:55:38.000,164,11071817,-795,0,1749797737,12554.016633469997,56.14131518999784,54453.81007344 2025-06-13,06:55:39.000,164,11071812,-795,0,1749797738,12553.801071549991,55.83115347000421,54453.85898328 2025-06-13,06:55:40.000,164,11071839,-795,0,1749797739,12553.572037009995,55.52804088000266,54453.88693176 2025-06-13,06:55:41.000,164,11071872,-795,0,1749797740,12553.50467391,55.31656698000006,54453.94981584 2025-06-13,06:55:42.000,164,11071768,-795,0,1749797741,12553.551828079995,55.59853218000353,54454.04763552 2025-06-13,06:55:43.000,164,11071868,-795,0,1749797742,12553.55856438999,56.08492215000297,54454.2851976 2025-06-13,06:55:44.000,164,11071819,-795,0,1749797743,12553.48446498,56.62065602999792,54454.3900044 2025-06-13,06:55:45.000,164,11071833,-795,0,1749797744,12553.41710187999,56.87442471000395,54454.306158960004 2025-06-13,06:55:46.000,164,11071815,-795,0,1749797745,12553.302584609999,56.93786687999818,54454.39699152001 2025-06-13,06:55:47.000,164,11071818,-795,0,1749797746,12553.29584829999,56.966063400002895,54454.40397864 2025-06-13,06:55:48.000,164,11071804,-795,0,1749797747,12553.188067339994,57.17753729999822,54454.50179832 2025-06-13,06:55:49.000,164,11071805,-795,0,1749797748,12553.060077449998,57.57933770999807,54454.52275968 2025-06-13,06:55:50.000,164,11071796,-795,0,1749797749,12552.682844089992,57.85425378000218,54454.17340368 2025-06-13,06:55:51.000,164,11071832,-795,0,1749797750,12552.662635159992,58.17146463000245,54454.34808168001 2025-06-13,06:55:52.000,164,11071796,-795,0,1749797751,12552.763679809992,58.28425070999947,54454.494811200006 2025-06-13,06:55:53.000,164,11071848,-795,0,1749797752,12553.167858409994,58.411135050002486,54454.760321760004 2025-06-13,06:55:54.000,164,11071830,-795,0,1749797753,12553.39689294999,58.70014937999804,54454.79525736 2025-06-13,06:55:55.000,164,11071822,-795,0,1749797754,12553.3632114,59.03850762000366,54454.711411920005 2025-06-13,06:55:56.000,164,11071824,-795,0,1749797755,12552.959032799998,59.2640797799977,54454.711411920005 2025-06-13,06:55:57.000,164,11071830,-795,0,1749797756,12552.48075478999,59.39096412000072,54454.592630880004 2025-06-13,06:55:58.000,164,11071800,-795,0,1749797757,12551.968795229994,59.419160639998154,54454.52275968 2025-06-13,06:55:59.000,164,11071790,-795,0,1749797758,12551.699342829997,59.34162020999793,54454.40397864 2025-06-13,06:56:00.000,164,11071809,-795,0,1749797759,12551.571352940002,59.34162020999793,54454.138468080004 2025-06-13,06:56:01.000,164,11071786,-795,0,1749797760,12551.935113679989,59.6235854100014,54454.138468080004 2025-06-13,06:56:02.000,164,11071831,-795,0,1749797761,12552.14393929,59.94784539000102,54454.22231352 2025-06-13,06:56:03.000,164,11071845,-795,0,1749797762,12552.44033692999,60.20866319999914,54454.50878544 2025-06-13,06:56:04.000,164,11071800,-795,0,1749797763,12552.48075478999,60.34259667000151,54454.473849840004 2025-06-13,06:56:05.000,164,11071813,-795,0,1749797764,12552.453809549996,60.37784231999831,54454.41795288001 2025-06-13,06:56:06.000,164,11071782,-795,0,1749797765,12552.46054585999,60.48357927000325,54454.15244232001 2025-06-13,06:56:07.000,164,11071838,-795,0,1749797766,12552.602008369991,60.730298820002645,54453.942828720006 2025-06-13,06:56:08.000,164,11071816,-795,0,1749797767,12552.581799439991,61.03341141000419,54453.79609920001 2025-06-13,06:56:09.000,164,11071843,-795,0,1749797768,12552.54811789,61.22373792000144,54453.79609920001 2025-06-13,06:56:10.000,164,11071849,-795,0,1749797769,12552.21803869999,61.40701529999933,54453.67033104 2025-06-13,06:56:11.000,164,11071869,-795,0,1749797770,12552.015949399989,61.61144007000257,54453.74718936001 2025-06-13,06:56:12.000,164,11071804,-795,0,1749797771,12551.679133899997,61.83701223000389,54453.93584160001 2025-06-13,06:56:13.000,164,11071847,-795,0,1749797772,12551.26821899,62.04143699999986,54453.87994464 2025-06-13,06:56:14.000,164,11071791,-795,0,1749797773,12550.850567769994,62.02733874000114,54453.67731816001 2025-06-13,06:56:15.000,164,11071858,-795,0,1749797774,12550.560906439998,62.175370470002235,54453.64238256 2025-06-13,06:56:16.000,164,11071833,-795,0,1749797775,12550.318399279997,62.28815654999926,54452.985593280006 2025-06-13,06:56:17.000,164,11071845,-795,0,1749797776,12550.170200460001,62.2811074199999,54453.0624516 2025-06-13,06:56:18.000,164,11071880,-795,0,1749797777,12549.98832009,62.365696979999484,54453.04149024 2025-06-13,06:56:19.000,164,11071868,-795,0,1749797778,12549.82664865,62.34454959000141,54453.01354176 2025-06-13,06:56:20.000,164,11071863,-795,0,1749797779,12549.69865875999,62.189468730000954,54452.77597968 2025-06-13,06:56:21.000,164,11071814,-795,0,1749797780,12549.691922449994,62.07668265000393,54452.85982512001 2025-06-13,06:56:22.000,164,11071815,-795,0,1749797781,12549.712131379994,62.02028961000178,54452.83187664 2025-06-13,06:56:23.000,164,11071872,-795,0,1749797782,12549.584141489999,61.96389656999963,54452.68514712 2025-06-13,06:56:24.000,164,11071807,-795,0,1749797783,12549.462887909998,61.92160179000348,54452.59431456001 2025-06-13,06:56:25.000,164,11071824,-795,0,1749797784,12549.166490269992,61.85111049000261,54452.25194568 2025-06-13,06:56:26.000,164,11071846,-795,0,1749797785,12548.856620009996,62.02028961000178,54452.04931920001 2025-06-13,06:56:27.000,164,11071865,-795,0,1749797786,12548.634321779995,62.182419600001595,54452.098229040006 2025-06-13,06:56:28.000,164,11071897,-795,0,1749797787,12548.263824729998,62.231763510004384,54451.860666960005 2025-06-13,06:56:29.000,164,11071837,-795,0,1749797788,12548.088680669993,62.31635307000397,54451.88861544 2025-06-13,06:56:30.000,164,11071870,-795,0,1749797789,12547.812491960001,62.351598720000766,54451.48336248 2025-06-13,06:56:31.000,164,11071818,-795,0,1749797790,12547.900063989997,62.45028653999907,54451.65804048 2025-06-13,06:56:32.000,164,11071831,-795,0,1749797791,12547.893327680002,62.55602349000401,54451.60214352 2025-06-13,06:56:33.000,164,11071834,-795,0,1749797792,12547.893327680002,62.56307262000337,54451.48336248 2025-06-13,06:56:34.000,164,11071809,-795,0,1749797793,12547.947218159992,62.527826969999296,54451.5602208 2025-06-13,06:56:35.000,164,11071818,-795,0,1749797794,12548.081944359998,62.48553219000314,54451.36458144 2025-06-13,06:56:36.000,164,11071817,-795,0,1749797795,12548.290769969994,62.760448259999976,54451.1759292 2025-06-13,06:56:37.000,164,11071813,-795,0,1749797796,12548.472650339994,63.23978910000005,54450.96631560001 2025-06-13,06:56:38.000,164,11071754,-795,0,1749797797,12548.56695868,63.72617906999949,54451.092083760006 2025-06-13,06:56:39.000,164,11071858,-795,0,1749797798,12548.43896878999,63.916505580004014,54451.0012512 2025-06-13,06:56:40.000,164,11071831,-795,0,1749797799,12548.122362219998,63.8883090599993,54450.71477928 2025-06-13,06:56:41.000,164,11071831,-795,0,1749797800,12548.115625910003,63.69093342000269,54450.98727696 2025-06-13,06:56:42.000,164,11071816,-795,0,1749797801,12548.216670559988,63.56404907999968,54451.036186799996 2025-06-13,06:56:43.000,164,11071822,-795,0,1749797802,12548.432232479994,63.51470517000416,54451.12701936 2025-06-13,06:56:44.000,164,11071858,-795,0,1749797803,12548.310978899994,63.64863863999926,54451.05714816 2025-06-13,06:56:45.000,164,11071834,-795,0,1749797804,12548.129098529993,63.74027732999821,54450.77766336001 2025-06-13,06:56:46.000,164,11071741,-795,0,1749797805,12547.738392549996,63.817817759998434,54450.519139920005 2025-06-13,06:56:47.000,164,11071789,-795,0,1749797806,12547.44199490999,63.77552298000228,54450.54010128001 2025-06-13,06:56:48.000,164,11071835,-795,0,1749797807,12547.105179409999,63.789621240001,54450.533114159996 2025-06-13,06:56:49.000,164,11071822,-795,0,1749797808,12546.667319259992,63.789621240001,54450.35843616 2025-06-13,06:56:50.000,164,11071823,-795,0,1749797809,12546.16883232,63.676835160003975,54450.12786120001 2025-06-13,06:56:51.000,164,11071855,-795,0,1749797810,12546.08126028999,63.394869960000506,54450.44926872 2025-06-13,06:56:52.000,164,11071834,-795,0,1749797811,12546.094732909994,63.07765911000024,54450.26061648 2025-06-13,06:56:53.000,164,11071823,-795,0,1749797812,12546.47196627,62.83093956000084,54450.50516568 2025-06-13,06:56:54.000,164,11071768,-795,0,1749797813,12546.788572839992,62.83093956000084,54450.400358880004 2025-06-13,06:56:55.000,164,11071804,-795,0,1749797814,12546.943507969998,63.000118680000014,54449.90427336 2025-06-13,06:56:56.000,164,11071846,-795,0,1749797815,12546.936771659988,63.35962431000371,54450.09991272 2025-06-13,06:56:57.000,164,11071782,-795,0,1749797816,12546.559538299996,63.5429016900016,54450.00209304 2025-06-13,06:56:58.000,164,11071818,-795,0,1749797817,12545.96000670999,63.52880343000288,54449.94619608 2025-06-13,06:56:59.000,164,11071864,-795,0,1749797818,12545.569300729992,63.331427789999,54449.98113168 2025-06-13,06:57:00.000,164,11071819,-795,0,1749797819,12545.373947740001,63.02831520000473,54450.00908016001 2025-06-13,06:57:01.000,164,11071800,-715,0,1749797820,12545.609718589993,62.92962737999915,54450.17677104001 2025-06-13,06:57:02.000,164,11071819,-795,0,1749797821,12545.663609069998,62.90847999000107,54450.183758160005 2025-06-13,06:57:03.000,164,11071789,-795,0,1749797822,12545.832016819993,62.92962737999915,54450.16978392 2025-06-13,06:57:04.000,164,11071760,-795,0,1749797823,12545.751181099993,62.943725639997865,54449.883312 2025-06-13,06:57:05.000,164,11071851,-795,0,1749797824,12545.852225749994,62.753399130000616,54449.96017032001 2025-06-13,06:57:06.000,164,11071819,-795,0,1749797825,12545.912852539994,62.46438479999779,54449.89029912001 2025-06-13,06:57:07.000,164,11071850,-795,0,1749797826,12546.20251386999,62.04848612999922,54450.0230544 2025-06-13,06:57:08.000,164,11071818,-795,0,1749797827,12546.532593060001,61.759471800003666,54450.1627968 2025-06-13,06:57:09.000,164,11071843,-795,0,1749797828,12546.734682360002,61.61848920000193,54450.23965512 2025-06-13,06:57:10.000,164,11071798,-795,0,1749797829,12546.707737119992,61.4775066000002,54450.00209304 2025-06-13,06:57:11.000,164,11071824,-795,0,1749797830,12546.876144870002,61.42816269000468,54450.29555208001 2025-06-13,06:57:12.000,164,11071806,-795,0,1749797831,12546.876144870002,61.322425739999744,54450.35843616 2025-06-13,06:57:13.000,164,11071833,-795,0,1749797832,12547.17927881999,61.258983569998236,54450.42830736 2025-06-13,06:57:14.000,164,11071835,-795,0,1749797833,12547.46220383999,61.26603270000487,54450.33048768 2025-06-13,06:57:15.000,164,11071839,-795,0,1749797834,12547.758601479996,61.30127835000167,54450.30952632 2025-06-13,06:57:16.000,164,11071835,-795,0,1749797835,12547.960690779997,61.40701529999933,54450.421320240006 2025-06-13,06:57:17.000,164,11071862,-795,0,1749797836,12548.075208050002,61.4775066000002,54450.589011120006 2025-06-13,06:57:18.000,164,11071776,-795,0,1749797837,12547.913536610002,61.364720520003175,54450.60997248001 2025-06-13,06:57:19.000,164,11071809,-795,0,1749797838,12547.859646129997,61.15324662000057,54450.7916376 2025-06-13,06:57:20.000,164,11071813,-795,0,1749797839,12547.63061159,60.857183159998385,54450.7217664 2025-06-13,06:57:21.000,164,11071822,-795,0,1749797840,12547.62387527999,60.737347950002004,54450.79862472001 2025-06-13,06:57:22.000,164,11071794,-795,0,1749797841,12547.56324848999,60.57521796000219,54450.91740576001 2025-06-13,06:57:23.000,164,11071804,-795,0,1749797842,12547.677765759996,60.47653014000389,54450.99426408001 2025-06-13,06:57:24.000,164,11071822,-795,0,1749797843,12547.792283030001,60.28620362999936,54450.903431520004 2025-06-13,06:57:25.000,164,11071838,-795,0,1749797844,12547.947218159992,60.088827990002756,54450.868495919996 2025-06-13,06:57:26.000,164,11071800,-795,0,1749797845,12548.007844949992,59.94784539000102,54450.7217664 2025-06-13,06:57:27.000,164,11071822,-795,0,1749797846,12548.203197939998,59.89145234999887,54450.67984368001 2025-06-13,06:57:28.000,164,11071835,-795,0,1749797847,12548.573694989995,59.870304960000794,54450.99426408001 2025-06-13,06:57:29.000,164,11071809,-795,0,1749797848,12548.957664659996,59.89850147999823,54451.30169736001 2025-06-13,06:57:30.000,164,11071844,-795,0,1749797849,12549.206908129992,60.081778860003396,54451.23182616001 2025-06-13,06:57:31.000,164,11071834,-795,0,1749797850,12549.314689090003,60.28620362999936,54451.357594320005 2025-06-13,06:57:32.000,164,11071834,-795,0,1749797851,12549.287743849993,60.33554754000215,54451.630092 2025-06-13,06:57:33.000,164,11071838,-795,0,1749797852,12549.274271230002,60.15931929000362,54451.48336248 2025-06-13,06:57:34.000,164,11071804,-795,0,1749797853,12549.227117059992,59.84915757000272,54451.50432384 2025-06-13,06:57:35.000,164,11071817,-795,0,1749797854,12549.132808720002,59.59538889000396,54451.23182616001 2025-06-13,06:57:36.000,164,11071791,-795,0,1749797855,12549.260798609997,59.32752194999921,54451.33663296 2025-06-13,06:57:37.000,164,11071832,-795,0,1749797856,12549.314689090003,59.1653919599994,54451.4903496 2025-06-13,06:57:38.000,164,11071814,-795,0,1749797857,12549.375315879988,58.98211458000151,54451.71393744001 2025-06-13,06:57:39.000,164,11071840,-795,0,1749797858,12549.516778389989,58.73539503000211,54451.7698344 2025-06-13,06:57:40.000,164,11071872,-795,0,1749797859,12549.873802819995,58.49572461000207,54451.93752528 2025-06-13,06:57:41.000,164,11071782,-795,0,1749797860,12550.284717729992,58.30539810000482,54451.97246088001 2025-06-13,06:57:42.000,164,11071843,-795,0,1749797861,12550.507015959993,58.24900506000267,54452.04233208 2025-06-13,06:57:43.000,164,11071836,-795,0,1749797862,12550.688896329993,58.241955930003314,54451.89560256 2025-06-13,06:57:44.000,164,11071827,-795,0,1749797863,12550.776468359989,58.19966114999988,54452.0143836 2025-06-13,06:57:45.000,164,11071865,-795,0,1749797864,12550.87751300999,58.09392420000222,54452.03534496 2025-06-13,06:57:46.000,164,11071842,-795,0,1749797865,12550.951612419994,57.89654855999834,54452.04233208 2025-06-13,06:57:47.000,164,11071822,-795,0,1749797866,12551.07960230999,57.62868162000086,54452.328804 2025-06-13,06:57:48.000,164,11071813,-795,0,1749797867,12550.98529397,57.431305980004254,54452.54540472 2025-06-13,06:57:49.000,164,11071835,-795,0,1749797868,12550.843831459999,57.184586430004856,54452.601301680006 2025-06-13,06:57:50.000,164,11071811,-795,0,1749797869,12550.331871900002,56.923768619999464,54452.25893280001 2025-06-13,06:57:51.000,164,11071808,-795,0,1749797870,12550.170200460001,56.78278601999773,54452.5384176 2025-06-13,06:57:52.000,164,11071854,-795,0,1749797871,12549.86706651,56.59950863999984,54452.45457216001 2025-06-13,06:57:53.000,164,11071829,-795,0,1749797872,12549.792967099995,56.53606646999833,54452.44059792 2025-06-13,06:57:54.000,164,11071823,-795,0,1749797873,12549.732340309994,56.46557517000474,54452.461559280004 2025-06-13,06:57:55.000,164,11071852,-795,0,1749797874,12549.78623079,56.35278909000044,54452.433610800006 2025-06-13,06:57:56.000,164,11071823,-795,0,1749797875,12550.08936474,56.289346919998934,54452.51745624 2025-06-13,06:57:57.000,164,11071840,-795,0,1749797876,12550.453125480002,56.31754344000365,54452.75501832 2025-06-13,06:57:58.000,164,11071774,-795,0,1749797877,12550.736050499989,56.37393647999852,54452.89476072 2025-06-13,06:57:59.000,164,11071836,-795,0,1749797878,12550.90445825,56.47967343000346,54452.9227092 2025-06-13,06:58:00.000,164,11071808,-795,0,1749797879,12550.91793086999,56.500820820001536,54452.82488952 2025-06-13,06:58:01.000,164,11071823,-795,0,1749797880,12550.94487611,56.557213860003685,54452.83187664 2025-06-13,06:58:02.000,164,11071807,-795,0,1749797881,12550.931403489994,56.38098560999788,54452.83187664 2025-06-13,06:58:03.000,164,11071803,-795,0,1749797882,12550.98529397,56.02852911000082,54452.97860616001 2025-06-13,06:58:04.000,164,11071817,-795,0,1749797883,12550.92466718,55.52804088000266,54453.09040008 2025-06-13,06:58:05.000,164,11071852,-795,0,1749797884,12550.776468359989,55.07689656000002,54453.11136144 2025-06-13,06:58:06.000,164,11071832,-795,0,1749797885,12550.742786809999,54.68214527999953,54452.88777360001 2025-06-13,06:58:07.000,164,11071789,-795,0,1749797886,12550.92466718,54.421327470001415,54453.20918112 2025-06-13,06:58:08.000,164,11071842,-795,0,1749797887,12551.281691609991,54.252148350002244,54453.29302656001 2025-06-13,06:58:09.000,164,11071837,-795,0,1749797888,12551.834069029988,54.38608182000462,54453.39084624001 2025-06-13,06:58:10.000,164,11071791,-755,0,1749797889,12552.130466669994,54.69624353999825,54453.19520688001 2025-06-13,06:58:11.000,164,11071827,-795,0,1749797890,12552.615480989996,55.20378090000304,54453.1672584 2025-06-13,06:58:12.000,164,11071839,-795,0,1749797891,12552.905142319993,55.45050045000244,54453.53058864001 2025-06-13,06:58:13.000,164,11071816,-795,0,1749797892,12553.066813759993,55.520991750003304,54453.59347272 2025-06-13,06:58:14.000,164,11071794,-795,0,1749797893,12553.167858409994,55.33066523999878,54453.635395440004 2025-06-13,06:58:15.000,164,11071784,-795,0,1749797894,12553.25543043999,55.02755265000451,54453.56552424 2025-06-13,06:58:16.000,164,11071798,-795,0,1749797895,12553.551828079995,54.780833099997835,54453.64238256 2025-06-13,06:58:17.000,164,11071804,-795,0,1749797896,12553.969479300002,54.62575224000466,54454.01968704 2025-06-13,06:58:18.000,164,11071813,-795,0,1749797897,12554.380394209998,54.604604849999305,54454.138468080004 2025-06-13,06:58:19.000,164,11071844,-795,0,1749797898,12554.68352816,54.62575224000466,54454.12449384 2025-06-13,06:58:20.000,164,11071877,-795,0,1749797899,12554.979925799991,54.55526094000379,54454.208339280005 2025-06-13,06:58:21.000,164,11071816,-795,0,1749797900,12555.269587130002,54.44952398999885,54454.03366128001 2025-06-13,06:58:22.000,164,11071846,-795,0,1749797901,12555.471676429988,54.22395183000481,54454.1454552 2025-06-13,06:58:23.000,164,11071846,-795,0,1749797902,12555.700710969999,53.99837967000349,54454.18039080001 2025-06-13,06:58:24.000,164,11071823,-795,0,1749797903,12555.949954439995,53.75870925000345,54454.257249120004 2025-06-13,06:58:25.000,164,11071808,-795,0,1749797904,12556.138571119991,53.65297229999851,54454.16641656 2025-06-13,06:58:26.000,164,11071803,-795,0,1749797905,12556.340660419992,53.49789143999806,54454.41795288001 2025-06-13,06:58:27.000,164,11071872,-795,0,1749797906,12556.603376509993,53.321663189999526,54454.75333464001 2025-06-13,06:58:28.000,164,11071849,-795,0,1749797907,12556.758311639998,53.01150146999862,54454.81621872 2025-06-13,06:58:29.000,164,11071844,-795,0,1749797908,12556.926719389994,52.70838888000435,54454.90705128 2025-06-13,06:58:30.000,164,11071763,-795,0,1749797909,12557.047972969995,52.20085151999956,54454.5297468 2025-06-13,06:58:31.000,164,11071805,-795,0,1749797910,12557.506042050001,51.80610023999907,54454.6694892 2025-06-13,06:58:32.000,164,11071826,-795,0,1749797911,12557.984320059993,51.56642981999903,54454.70442480001 2025-06-13,06:58:33.000,164,11071828,-795,0,1749797912,12558.40197128,51.46069287000137,54454.81621872 2025-06-13,06:58:34.000,164,11071842,-795,0,1749797913,12558.785940950002,51.38315244000114,54455.0537808 2025-06-13,06:58:35.000,164,11071859,-795,0,1749797914,12558.886985600002,51.38315244000114,54455.10269064 2025-06-13,06:58:36.000,164,11071838,-795,0,1749797915,12558.893721909997,51.256268099998124,54455.34723984 2025-06-13,06:58:37.000,164,11071818,-795,0,1749797916,12559.062129659993,50.99545029000001,54455.52890496 2025-06-13,06:58:38.000,164,11071830,-795,0,1749797917,12559.237273719998,50.607748139998876,54455.598776160004 2025-06-13,06:58:39.000,164,11071845,-795,0,1749797918,12559.58082553,50.255291640001815,54455.65467312 2025-06-13,06:58:40.000,164,11071805,-795,0,1749797919,12560.072576159997,50.04381773999921,54455.333265600006 2025-06-13,06:58:41.000,164,11071816,-795,0,1749797920,12560.77315239999,50.1284072999988,54455.59178904001 2025-06-13,06:58:42.000,164,11071831,-795,0,1749797921,12561.237957789992,50.34693033000076,54455.668647360006 2025-06-13,06:58:43.000,164,11071807,-795,0,1749797922,12561.554564359998,50.39627424000355,54455.91319656 2025-06-13,06:58:44.000,164,11071804,-795,0,1749797923,12561.756653659999,50.31873381000332,54456.12979728 2025-06-13,06:58:45.000,164,11071807,-795,0,1749797924,12561.803807829994,50.18480034000095,54456.4162692 2025-06-13,06:58:46.000,164,11071816,-795,0,1749797925,12561.797071519999,49.966277309998986,54456.36037224001 2025-06-13,06:58:47.000,164,11071841,-795,0,1749797926,12561.91158878999,49.7477542800043,54456.54203736 2025-06-13,06:58:48.000,164,11071816,-795,0,1749797927,12562.07326022999,49.48693646999891,54456.64684416001 2025-06-13,06:58:49.000,164,11071857,-795,0,1749797928,12562.288822149996,49.268413440004224,54456.64684416001 2025-06-13,06:58:50.000,164,11071858,-795,0,1749797929,12562.282085840001,49.07103780000034,54456.46517904 2025-06-13,06:58:51.000,164,11071834,-795,0,1749797930,12562.410075729997,48.930055199998606,54456.71671536001 2025-06-13,06:58:52.000,164,11071851,-795,0,1749797931,12562.356185249992,48.55645131000347,54456.870432 2025-06-13,06:58:53.000,164,11071849,-795,0,1749797932,12562.20125012,48.175798290001694,54456.71671536001 2025-06-13,06:58:54.000,164,11071786,-795,0,1749797933,12562.13388701999,47.86563657000079,54456.93331608001 2025-06-13,06:58:55.000,164,11071844,-795,0,1749797934,12562.15409594999,47.541376590001164,54457.010174400006 2025-06-13,06:58:56.000,164,11071768,-795,0,1749797935,12562.504384070002,47.365148340002634,54457.14991680001 2025-06-13,06:58:57.000,164,11071835,-795,0,1749797936,12563.144333519995,47.37924660000135,54457.33856904001 2025-06-13,06:58:58.000,164,11071834,-795,0,1749797937,12563.858382379993,47.49908180999773,54457.59709248 2025-06-13,06:58:59.000,164,11071800,-795,0,1749797938,12564.585903859996,47.61186789000203,54457.57613112 2025-06-13,06:59:00.000,164,11071817,-795,0,1749797939,12565.158490209993,47.80924352999864,54457.60407960001 2025-06-13,06:59:01.000,164,11071877,-795,0,1749797940,12565.724340249995,48.05596307999804,54457.680937920006 2025-06-13,06:59:02.000,164,11071731,-795,0,1749797941,12566.175673019992,48.26038785000128,54457.96042272001 2025-06-13,06:59:03.000,164,11071795,-795,0,1749797942,12566.620269479994,48.36612479999894,54458.15606208001 2025-06-13,06:59:04.000,164,11071835,-795,0,1749797943,12566.99750284,48.45071435999853,54458.36567568 2025-06-13,06:59:05.000,164,11071823,-795,0,1749797944,12567.246746309997,48.42251784000109,54458.71503168 2025-06-13,06:59:06.000,164,11071833,-795,0,1749797945,12567.401681440002,48.40841958000237,54458.77092864 2025-06-13,06:59:07.000,164,11071819,-795,0,1749797946,12567.785651109989,48.43661609999981,54459.12727176 2025-06-13,06:59:08.000,164,11071854,-795,0,1749797947,12567.96753147999,48.570549570002186,54459.26701416 2025-06-13,06:59:09.000,164,11071822,-795,0,1749797948,12568.142675539995,48.68333564999921,54459.14823312 2025-06-13,06:59:10.000,164,11071841,-795,0,1749797949,12568.15614816,48.68333564999921,54458.903683920005 2025-06-13,06:59:11.000,164,11071869,-795,0,1749797950,12568.398655320001,48.61284434999834,54459.1761816 2025-06-13,06:59:12.000,164,11071869,-795,0,1749797951,12568.526645209997,48.577598700001545,54459.190155840006 2025-06-13,06:59:13.000,164,11071770,-795,0,1749797952,12568.863460709988,48.47186175000388,54459.504576240004 2025-06-13,06:59:14.000,164,11071862,-795,0,1749797953,12569.018395839994,48.337928280001506,54459.70720272 2025-06-13,06:59:15.000,164,11071823,-795,0,1749797954,12569.092495249999,48.225142200004484,54459.88886784 2025-06-13,06:59:16.000,164,11071825,-795,0,1749797955,12569.16659465999,48.21104393999849,54459.860919360006 2025-06-13,06:59:17.000,164,11071847,-795,0,1749797956,12569.41583813,48.19694567999977,54460.14739128001 2025-06-13,06:59:18.000,164,11071790,-795,0,1749797957,12569.658345290001,48.14760177000426,54460.09848144001 2025-06-13,06:59:19.000,164,11071861,-795,0,1749797958,12570.015369719993,48.0277665600006,54459.97970040001 2025-06-13,06:59:20.000,164,11071807,-795,0,1749797959,12570.230931639999,47.87973482999951,54459.909829200005 2025-06-13,06:59:21.000,164,11071812,-795,0,1749797960,12570.742891199996,47.79514526999992,54460.04258448 2025-06-13,06:59:22.000,164,11071873,-795,0,1749797961,12571.133597179993,47.68940832000226,54460.18232688 2025-06-13,06:59:23.000,164,11071820,-795,0,1749797962,12571.598402569995,47.55547484999988,54460.39194048 2025-06-13,06:59:24.000,164,11071809,-795,0,1749797963,12571.84764603999,47.37924660000135,54460.60155408001 2025-06-13,06:59:25.000,164,11071838,-795,0,1749797964,12572.110362129992,47.1889200900041,54460.75527072 2025-06-13,06:59:26.000,164,11071797,-795,0,1749797965,12572.191197849992,47.16072356999939,54460.65046392001 2025-06-13,06:59:27.000,164,11071785,-795,0,1749797966,12572.521277039988,47.09023226999852,54460.79020632001 2025-06-13,06:59:28.000,164,11071845,-795,0,1749797967,12572.99281874,47.11137966000388,54460.81815480001 2025-06-13,06:59:29.000,164,11071804,-795,0,1749797968,12573.565405089998,46.96334793000278,54460.699373760006 2025-06-13,06:59:30.000,164,11071811,-795,0,1749797969,12574.17167299,46.75892315999954,54460.6085412 2025-06-13,06:59:31.000,164,11071826,-795,0,1749797970,12575.060865909989,46.60384229999909,54460.93693584001 2025-06-13,06:59:32.000,164,11071835,-795,0,1749797971,12575.721024289996,46.540400130004855,54461.10462672001 2025-06-13,06:59:33.000,164,11071821,-795,0,1749797972,12576.239720159989,46.37827013999777,54461.20943352 2025-06-13,06:59:34.000,164,11071786,-795,0,1749797973,12576.52264517999,46.19499275999988,54461.49590544 2025-06-13,06:59:35.000,164,11071834,-795,0,1749797974,12576.72473447999,45.976469729997916,54461.237382 2025-06-13,06:59:36.000,164,11071834,-795,0,1749797975,12577.041341049997,45.73679930999788,54461.38411152 2025-06-13,06:59:37.000,164,11071840,-795,0,1749797976,12577.391629169993,45.447784980002325,54461.43302136 2025-06-13,06:59:38.000,164,11071830,-795,0,1749797977,12577.70823574,45.18696717000421,54461.32122744001 2025-06-13,06:59:39.000,164,11071883,-795,0,1749797978,12578.038314929996,44.84155979999923,54461.40507288 2025-06-13,06:59:40.000,164,11071813,-795,0,1749797979,12578.287558399992,44.48205417000281,54461.39808576 2025-06-13,06:59:41.000,164,11071772,-795,0,1749797980,12578.664791759998,44.221236360004696,54461.34218880001 2025-06-13,06:59:42.000,164,11071783,-795,0,1749797981,12579.08244297999,44.10140115000104,54461.41206000001 2025-06-13,06:59:43.000,164,11071846,-795,0,1749797982,12579.553984680002,44.03090985000017,54461.48891832001 2025-06-13,06:59:44.000,164,11071821,-795,0,1749797983,12579.931218039994,44.10140115000104,54461.72648040001 2025-06-13,06:59:45.000,164,11071838,-795,0,1749797984,12580.36907819,44.10140115000104,54461.6216736 2025-06-13,06:59:46.000,164,11071849,-795,0,1749797985,12580.753047860002,44.06615550000424,54461.6915448 2025-06-13,06:59:47.000,164,11071845,-795,0,1749797986,12581.332370519995,43.92517290000251,54461.85923568 2025-06-13,06:59:48.000,164,11071822,-795,0,1749797987,12581.763494359991,43.826485080004204,54461.66359632 2025-06-13,06:59:49.000,164,11071849,-795,0,1749797988,12582.261981299998,43.74894465000398,54461.6216736 2025-06-13,06:59:50.000,164,11071781,-795,0,1749797989,12582.68636883,43.530421620002016,54461.32821456 2025-06-13,06:59:51.000,164,11071859,-795,0,1749797990,12583.481253409998,43.22730903000047,54461.55878952001 2025-06-13,06:59:52.000,164,11071810,-795,0,1749797991,12584.309819540002,42.99468773999979,54461.537828160006 2025-06-13,06:59:53.000,164,11071802,-795,0,1749797992,12585.2259577,42.8114103600019,54461.803338720005 2025-06-13,06:59:54.000,164,11071807,-795,0,1749797993,12585.764862499993,42.74796819000039,54462.01295232001 2025-06-13,06:59:55.000,164,11071838,-795,0,1749797994,12586.088205379994,42.684526019998884,54461.97801672 2025-06-13,06:59:56.000,164,11071819,-795,0,1749797995,12586.25661312999,42.64223124000273,54462.0758364 2025-06-13,06:59:57.000,164,11071822,-795,0,1749797996,12586.41828456999,42.52239602999907,54462.18064320001 2025-06-13,06:59:58.000,164,11071793,-795,0,1749797997,12586.573219699996,42.43075734000013,54461.95006824 2025-06-13,06:59:59.000,164,11071807,-795,0,1749797998,12586.896562579997,42.33911865000118,54461.92910688 2025-06-13,07:00:00.000,164,11071820,-795,0,1749797999,12587.085179259993,42.19813604999945,54461.73346752 2025-06-13,07:00:01.000,164,11071824,-795,0,1749798000,12587.529775719995,42.15584127000329,54461.82430008001 2025-06-13,07:00:02.000,164,11071826,-795,0,1749798001,12587.900272769992,42.0078095400022,54461.873209920006 2025-06-13,07:00:03.000,164,11071804,-795,0,1749798002,12588.405496019994,41.80338476999896,54462.29942424001 2025-06-13,07:00:04.000,164,11071830,-795,0,1749798003,12588.708629969995,41.57076347999828,54462.32737272001 2025-06-13,07:00:05.000,164,11071809,-795,0,1749798004,12588.991554989996,41.401584359999106,54462.27846288001 2025-06-13,07:00:06.000,164,11071822,-795,0,1749798005,12589.220589529992,41.21125785000186,54462.09679776 2025-06-13,07:00:07.000,164,11071793,-795,0,1749798006,12589.550668719989,41.03502960000333,54461.88019704 2025-06-13,07:00:08.000,164,11071846,-715,0,1749798007,12589.75949433,40.830604830000084,54461.84526144001 2025-06-13,07:00:09.000,164,11071838,-795,0,1749798008,12590.01547410999,40.56273789000261,54461.89417128001 2025-06-13,07:00:10.000,164,11071839,-795,0,1749798009,12590.210827099996,40.32306747000257,54461.649622079996 2025-06-13,07:00:11.000,164,11071828,-795,0,1749798010,12590.756468209998,40.09044618000189,54461.77539024001 2025-06-13,07:00:12.000,164,11071799,-795,0,1749798011,12591.33579086999,39.836677500003134,54461.92910688 2025-06-13,07:00:13.000,164,11071848,-795,0,1749798012,12591.820805189993,39.64635098999861,54461.97801672 2025-06-13,07:00:14.000,164,11071815,-795,0,1749798013,12592.595480839991,39.39963143999921,54462.089810640005 2025-06-13,07:00:15.000,164,11071840,-795,0,1749798014,12593.302793389994,39.188157540003886,54461.78936448 2025-06-13,07:00:16.000,164,11071829,-795,0,1749798015,12594.084205350002,39.096518849997665,54461.922119760005 2025-06-13,07:00:17.000,164,11071828,-795,0,1749798016,12594.81846314,38.969634510001924,54461.78237736 2025-06-13,07:00:18.000,164,11071828,-795,0,1749798017,12595.498830449993,38.84979929999827,54461.83827432 2025-06-13,07:00:19.000,164,11071821,-795,0,1749798018,12596.17919776,38.82865191000019,54461.761416 2025-06-13,07:00:30.000,164,11071807,-795,0,1749798029,12600.167093279997,38.109640650000074,54461.49590544 2025-06-13,07:00:31.000,164,11071848,-795,0,1749798030,12600.69252546,37.884068489998754,54461.67058344 2025-06-13,07:00:32.000,164,11071831,-795,0,1749798031,12601.103440369996,37.461120690000826,54461.71949328 2025-06-13,07:00:33.000,164,11071845,-795,0,1749798032,12601.588454689998,36.97473072000139,54461.91513264001 2025-06-13,07:00:34.000,164,11071817,-795,0,1749798033,12602.19472259,36.57293031000154,54461.99897808 2025-06-13,07:00:35.000,164,11071840,-795,0,1749798034,12602.854880969993,36.38965293000365,54462.05487504 2025-06-13,07:00:36.000,164,11071830,-795,0,1749798035,12603.669974479992,36.55883205000282,54462.138720480005 2025-06-13,07:00:37.000,164,11071844,-795,0,1749798036,12604.417704889995,36.96063246000267,54461.817312959996 2025-06-13,07:00:38.000,164,11071815,-795,0,1749798037,12604.875773970001,37.21440114000143,54461.586738000005 2025-06-13,07:00:39.000,164,11071809,-795,0,1749798038,12605.165435299998,37.32718721999845,54461.67058344 2025-06-13,07:00:40.000,164,11071895,-795,0,1749798039,12605.138490060002,37.12981158000184,54461.55878952001 2025-06-13,07:00:41.000,164,11071834,-795,0,1749798040,12605.232798399993,36.74915856000007,54461.5518024 2025-06-13,07:00:42.000,164,11071815,-795,0,1749798041,12605.246271019998,36.241621200002555,54461.684557680004 2025-06-13,07:00:43.000,164,11071832,-795,0,1749798042,12605.556141279994,35.825722530003986,54461.85923568 2025-06-13,07:00:44.000,164,11071838,-795,0,1749798043,12605.76496688999,35.607199500002025,54461.635647840005 2025-06-13,07:00:45.000,164,11071868,-795,0,1749798044,12606.196090730002,35.48736428999837,54461.62866072001 2025-06-13,07:00:46.000,164,11071859,-795,0,1749798045,12606.499224679988,35.5296590700018,54461.27930472 2025-06-13,07:00:47.000,164,11071873,-795,0,1749798046,12606.957293759995,35.57900298000459,54461.25834336 2025-06-13,07:00:48.000,164,11071851,-795,0,1749798047,12607.294109260001,35.80457513999863,54461.314240319996 2025-06-13,07:00:49.000,164,11071821,-795,0,1749798048,12607.395153910002,36.07949121000274,54461.202446400006 2025-06-13,07:00:50.000,164,11071813,-795,0,1749798049,12607.347999739992,36.16408077000233,54460.97187144 2025-06-13,07:00:51.000,164,11071808,-795,0,1749798050,12607.529880109993,36.12883511999826,54461.11161384 2025-06-13,07:00:52.000,164,11071799,-795,0,1749798051,12607.731969409993,35.973754259997804,54461.3072532 2025-06-13,07:00:53.000,164,11071835,-795,0,1749798052,12607.880168229989,35.90326296000421,54461.19545928001 2025-06-13,07:00:54.000,164,11071865,-795,0,1749798053,12607.96774026,35.81867340000463,54460.9928328 2025-06-13,07:00:55.000,164,11071866,-795,0,1749798054,12607.954267639994,35.959655999999086,54460.77623208 2025-06-13,07:00:56.000,164,11071792,-795,0,1749798055,12608.196774799995,36.11473685999954,54460.48277304001 2025-06-13,07:00:57.000,164,11071861,-795,0,1749798056,12608.648107569992,36.32621076000214,54460.48277304001 2025-06-13,07:00:58.000,164,11071856,-795,0,1749798057,12609.166803439999,36.474242490003235,54460.40591472001 2025-06-13,07:00:59.000,164,11071795,-795,0,1749798058,12609.517091559996,36.51653726999939,54460.23123672 2025-06-13,07:01:00.000,164,11071816,-795,0,1749798059,12609.826961819992,36.375554669997655,54460.16835264001 2025-06-13,07:01:01.000,164,11071820,-795,0,1749798060,12610.251349349994,36.11473685999954,54460.14739128001 2025-06-13,07:01:02.000,164,11071804,-795,0,1749798061,12610.884562489991,35.896213830004854,54460.196301120006 2025-06-13,07:01:03.000,164,11071823,-795,0,1749798062,12611.585138729999,35.91736122000293,54460.13341704 2025-06-13,07:01:04.000,164,11071826,-795,0,1749798063,12612.083625669991,35.959655999999086,54460.02162312001 2025-06-13,07:01:05.000,164,11071824,-795,0,1749798064,12612.285714969992,35.94555774000037,54459.7700868 2025-06-13,07:01:06.000,164,11071839,-795,0,1749798065,12612.521485819998,35.8750664399995,54459.65130576 2025-06-13,07:01:07.000,164,11071811,-795,0,1749798066,12612.642739399998,35.776378620001196,54459.53951184 2025-06-13,07:01:08.000,164,11071858,-795,0,1749798067,12613.06712693,35.8750664399995,54459.56746032001 2025-06-13,07:01:09.000,164,11071866,-795,0,1749798068,12613.504987079992,36.21342467999784,54459.37880808001 2025-06-13,07:01:10.000,164,11071775,-795,0,1749798069,12613.734021619988,36.375554669997655,54459.20413008 2025-06-13,07:01:11.000,164,11071853,-795,0,1749798070,12613.963056159999,36.43899683999916,54459.21111720001 2025-06-13,07:01:12.000,164,11071834,-795,0,1749798071,12614.010210329994,36.30506337000406,54459.21810432 2025-06-13,07:01:13.000,164,11071836,-795,0,1749798072,12613.97652877999,36.11473685999954,54459.190155840006 2025-06-13,07:01:14.000,164,11071827,-795,0,1749798073,12613.740757929998,35.90326296000421,54458.89669680001 2025-06-13,07:01:15.000,164,11071824,-795,0,1749798074,12613.707076379993,35.76228036000248,54458.72900592001 2025-06-13,07:01:16.000,164,11071807,-795,0,1749798075,12613.841802579998,35.663592540004174,54458.48445672 2025-06-13,07:01:17.000,164,11071783,-795,0,1749798076,12614.1247276,35.564904719998594,54458.42157264001 2025-06-13,07:01:18.000,164,11071831,-795,0,1749798077,12614.623214539992,35.33933256000455,54458.26086888 2025-06-13,07:01:19.000,164,11071820,-795,0,1749798078,12615.290109229994,35.212448220001534,54458.17702344001 2025-06-13,07:01:20.000,164,11071795,-795,0,1749798079,12615.849222960001,34.95867954000278,54457.86959016001 2025-06-13,07:01:21.000,164,11071841,-795,0,1749798080,12616.293819419989,34.740156510000816,54458.05824240001 2025-06-13,07:01:22.000,164,11071834,-795,0,1749798081,12616.610425989995,34.507535220000136,54457.90452576 2025-06-13,07:01:23.000,164,11071838,-795,0,1749798082,12616.86640577,34.32425784000225,54457.98837120001 2025-06-13,07:01:24.000,164,11071871,-795,0,1749798083,12616.953977799996,34.40884740000183,54457.827667440004 2025-06-13,07:01:25.000,164,11071848,-795,0,1749798084,12616.967450420001,34.58507565000036,54457.52023416 2025-06-13,07:01:26.000,164,11071797,-795,0,1749798085,12616.893351009996,34.53573174000485,54457.10100696001 2025-06-13,07:01:27.000,164,11071853,-795,0,1749798086,12616.967450420001,34.27491392999946,54456.99620016 2025-06-13,07:01:28.000,164,11071833,-795,0,1749798087,12617.290793300002,33.99294873000326,54456.91235472001 2025-06-13,07:01:29.000,164,11071810,-795,0,1749798088,12617.728653449994,33.85901526000089,54456.91934184 2025-06-13,07:01:30.000,164,11071801,-795,0,1749798089,12617.98463323,33.97180133999791,54456.56998584 2025-06-13,07:01:31.000,164,11071866,-795,0,1749798090,12618.213667769996,34.2678648000001,54456.77959944 2025-06-13,07:01:32.000,164,11071811,-795,0,1749798091,12618.382075519992,34.37360174999776,54456.75863808 2025-06-13,07:01:33.000,164,11071837,-795,0,1749798092,12618.368602900002,34.338356100000965,54456.653831280004 2025-06-13,07:01:34.000,164,11071811,-795,0,1749798093,12618.361866589992,34.155078720003075,54456.40229496 2025-06-13,07:01:35.000,164,11071828,-795,0,1749798094,12618.267558250001,34.05639090000477,54455.87826096001 2025-06-13,07:01:36.000,164,11071861,-795,0,1749798095,12618.186722530001,34.112783939999645,54455.7524928 2025-06-13,07:01:37.000,164,11071851,-795,0,1749798096,12618.02505109,34.04229263999878,54455.71057008001 2025-06-13,07:01:38.000,164,11071838,-795,0,1749798097,12617.829698099995,33.68278701000236,54455.479995120004 2025-06-13,07:01:39.000,164,11071849,-795,0,1749798098,12617.870115959995,33.245740949998435,54455.24942016 2025-06-13,07:01:40.000,164,11071835,-795,0,1749798099,12618.206931460001,32.942628360004164,54455.34025272 2025-06-13,07:01:41.000,164,11071835,-795,0,1749798100,12618.442702309992,32.9708248800016,54455.15858760001 2025-06-13,07:01:42.000,164,11071818,-795,0,1749798101,12618.617846369998,33.104758350003976,54454.9140384 2025-06-13,07:01:43.000,164,11071764,-795,0,1749798102,12618.739099949998,33.22459356000036,54454.87211568001 2025-06-13,07:01:44.000,164,11071800,-795,0,1749798103,12618.792990429989,33.23164268999972,54454.473849840004 2025-06-13,07:01:45.000,164,11071808,-795,0,1749798104,12619.048970209995,33.04836531000183,54454.36904304001 2025-06-13,07:01:46.000,164,11071849,-795,0,1749798105,12619.23758688999,32.836891409999225,54454.18737792 2025-06-13,07:01:47.000,164,11071861,-795,0,1749798106,12619.540720839992,32.54787708000367,54453.99872568 2025-06-13,07:01:48.000,164,11071823,-795,0,1749798107,12619.837118479998,32.308206660003634,54453.824047680006 2025-06-13,07:01:49.000,164,11071847,-755,0,1749798108,12620.30192387,31.97689755000465,54453.81706056001 2025-06-13,07:01:50.000,164,11071786,-795,0,1749798109,12620.54443103,31.504605840003933,54453.52360152 2025-06-13,07:01:51.000,164,11071846,-795,0,1749798110,12621.218062029999,31.18034586000431,54453.64238256 2025-06-13,07:01:52.000,164,11071842,-795,0,1749798111,12622.019682919992,31.018215870004497,54453.50962728001 2025-06-13,07:01:53.000,164,11071809,-795,0,1749798112,12622.949293699996,31.18034586000431,54453.53058864001 2025-06-13,07:01:54.000,164,11071823,-795,0,1749798113,12623.737441969999,31.511654970003292,54453.23014248 2025-06-13,07:01:55.000,164,11071858,-795,0,1749798114,12624.256137839991,31.772472780001408,54453.05546448001 2025-06-13,07:01:56.000,164,11071897,-795,0,1749798115,12624.606425960003,32.01214320000145,54453.01354176 2025-06-13,07:01:57.000,164,11071810,-795,0,1749798116,12624.768097399989,32.18132232000062,54452.796941040004 2025-06-13,07:01:58.000,164,11071788,-795,0,1749798117,12624.848933119989,32.308206660003634,54452.87379936 2025-06-13,07:01:59.000,164,11071820,-795,0,1749798118,12624.869142049989,32.27296100999956,54452.748031200004 2025-06-13,07:02:00.000,164,11071846,-795,0,1749798119,12624.720943229993,32.019192330000806,54452.64322440001 2025-06-13,07:02:01.000,164,11071855,-795,0,1749798120,12624.653580129998,31.69493235000118,54452.56636608 2025-06-13,07:02:02.000,164,11071848,-795,0,1749798121,12624.545799170002,31.384770630000276,54452.35675248001 2025-06-13,07:02:03.000,164,11071851,-795,0,1749798122,12624.552535479997,31.046412390001933,54452.38470096001 2025-06-13,07:02:04.000,164,11071812,-795,0,1749798123,12624.660316439993,30.961822830002347,54452.03534496 2025-06-13,07:02:05.000,164,11071805,-795,0,1749798124,12624.693997989998,31.046412390001933,54451.81874424 2025-06-13,07:02:06.000,164,11071803,-795,0,1749798125,12624.606425960003,31.173296729997674,54451.37855568001 2025-06-13,07:02:07.000,164,11071759,-795,0,1749798126,12624.532326549997,31.145100210000237,54451.2458004 2025-06-13,07:02:08.000,164,11071824,-795,0,1749798127,12624.572744409998,31.004117609998502,54451.26676176 2025-06-13,07:02:09.000,164,11071809,-635,0,1749798128,12624.660316439993,30.679857629998878,54451.15496784 2025-06-13,07:02:10.000,164,11071826,-795,0,1749798129,12624.613162269998,30.24281157000223,54450.82657320001 2025-06-13,07:02:11.000,164,11071834,-795,0,1749798130,12624.693997989998,29.890355069997895,54450.78465048 2025-06-13,07:02:12.000,164,11071861,-795,0,1749798131,12625.003868249994,29.721175949998724,54450.700805039996 2025-06-13,07:02:13.000,164,11071857,-715,0,1749798132,12625.374365299991,29.777568990000873,54450.59599824 2025-06-13,07:02:14.000,164,11071793,-795,0,1749798133,12625.677499249992,30.045435929998348,54450.21170664 2025-06-13,07:02:15.000,164,11071812,-795,0,1749798134,12625.771807589997,30.468383730003552,54449.84138928001 2025-06-13,07:02:16.000,164,11071851,-795,0,1749798135,12625.953687959998,30.764447189998464,54449.89029912001 2025-06-13,07:02:17.000,164,11071843,-795,0,1749798136,12626.054732609999,30.961822830002347,54449.72260824001 2025-06-13,07:02:18.000,164,11071838,-795,0,1749798137,12626.33765763,31.046412390001933,54449.77151808001 2025-06-13,07:02:19.000,164,11071823,-795,0,1749798138,12626.755308849992,30.990019349999784,54449.82741504 2025-06-13,07:02:20.000,164,11071867,-795,0,1749798139,12627.065179110003,30.827889359999972,54449.72260824001 2025-06-13,07:02:21.000,164,11071834,-795,0,1749798140,12627.40873091999,30.581169810000574,54449.54793024 2025-06-13,07:02:22.000,164,11071828,-795,0,1749798141,12627.725337489996,30.390843300003326,54449.45709768001 2025-06-13,07:02:23.000,164,11071812,-795,0,1749798142,12627.900481550001,30.355597649999254,54449.23350984 2025-06-13,07:02:24.000,164,11071816,-795,0,1749798143,12628.089098229997,30.334450260001177,54449.10774168 2025-06-13,07:02:25.000,164,11071847,-795,0,1749798144,12628.116043469992,30.419039820000762,54448.89812808 2025-06-13,07:02:26.000,164,11071821,-795,0,1749798145,12628.156461329992,30.390843300003326,54448.82825688 2025-06-13,07:02:27.000,164,11071827,-795,0,1749798146,12628.297923839993,30.461334600004193,54448.81428264001 2025-06-13,07:02:28.000,164,11071826,-795,0,1749798147,12628.385495869989,30.49658025000099,54448.71646296001 2025-06-13,07:02:29.000,164,11071828,-795,0,1749798148,12628.54716730999,30.53887503000442,54448.80729552 2025-06-13,07:02:30.000,164,11071771,-795,0,1749798149,12628.553903619999,30.54592416000378,54448.42999104001 2025-06-13,07:02:31.000,164,11071827,-795,0,1749798150,12628.641475649994,30.693955890004872,54448.29723576 2025-06-13,07:02:32.000,164,11071824,-795,0,1749798151,12628.93113697999,30.693955890004872,54448.31819712 2025-06-13,07:02:33.000,164,11071811,-795,0,1749798152,12629.01870901,30.88428240000212,54448.08762216 2025-06-13,07:02:34.000,164,11071804,-795,0,1749798153,12629.059126870001,31.01116673999786,54447.98281536 2025-06-13,07:02:35.000,164,11071831,-795,0,1749798154,12629.086072109996,31.102805430004082,54447.738266160006 2025-06-13,07:02:36.000,164,11071826,-795,0,1749798155,12629.146698899996,31.13100195000152,54447.6474336 2025-06-13,07:02:37.000,164,11071839,-795,0,1749798156,12629.207325689997,31.07460890999937,54447.619485120005 2025-06-13,07:02:38.000,164,11071808,-795,0,1749798157,12629.160171520001,30.975921090001066,54447.5076912 2025-06-13,07:02:39.000,164,11071774,-795,0,1749798158,12629.106281039996,30.94067544000427,54447.60551088 2025-06-13,07:02:40.000,164,11071844,-795,0,1749798159,12628.89745543,30.863135010004044,54447.18628368001 2025-06-13,07:02:41.000,164,11071804,-795,0,1749798160,12628.782938159995,30.926577179998276,54447.15833520001 2025-06-13,07:02:42.000,164,11071870,-795,0,1749798161,12628.762729229995,30.94772457000363,54447.01160568001 2025-06-13,07:02:43.000,164,11071809,-795,0,1749798162,12628.77620185,30.799692840002535,54446.68321104001 2025-06-13,07:02:44.000,164,11071853,-795,0,1749798163,12628.883982809995,30.54592416000378,54446.57840424 2025-06-13,07:02:45.000,164,11071836,-795,0,1749798164,12629.01870901,30.341499390000536,54446.55045576 2025-06-13,07:02:46.000,164,11071813,-795,0,1749798165,12629.241007240002,30.25690983000095,54446.41770048001 2025-06-13,07:02:47.000,164,11071838,-795,0,1749798166,12629.368997129997,30.30625374000374,54446.08231872001 2025-06-13,07:02:48.000,164,11071827,-795,0,1749798167,12629.672131079999,30.390843300003326,54446.17315128001 2025-06-13,07:02:49.000,164,11071851,-795,0,1749798168,12629.93484717,30.552973290003138,54446.24302248 2025-06-13,07:02:50.000,164,11071862,-795,0,1749798169,12630.01568289,30.595268069999292,54445.81680816001 2025-06-13,07:02:51.000,164,11071834,-795,0,1749798170,12630.13693647,30.588218939999933,54445.87969224 2025-06-13,07:02:52.000,164,11071809,-795,0,1749798171,12630.211035879991,30.503629380000348,54445.69104 2025-06-13,07:02:53.000,164,11071839,-795,0,1749798172,12630.352498389992,30.42608895000012,54445.50238776001 2025-06-13,07:02:54.000,164,11071829,-795,0,1749798173,12630.480488280002,30.334450260001177,54445.28578704 2025-06-13,07:02:55.000,164,11071838,-795,0,1749798174,12630.568060309997,30.369695909997972,54445.055212080006 2025-06-13,07:02:56.000,164,11071835,-795,0,1749798175,12630.716259129993,30.48248199000227,54444.87354696 2025-06-13,07:02:57.000,164,11071846,-795,0,1749798176,12630.864457949989,30.71510328000295,54444.866559840004 2025-06-13,07:02:58.000,164,11071833,-795,0,1749798177,12630.911612119999,30.919528049998917,54444.96437952 2025-06-13,07:02:59.000,164,11071809,-795,0,1749798178,12630.911612119999,31.046412390001933,54444.76175304001 2025-06-13,07:03:00.000,164,11071803,-795,0,1749798179,12630.952029979999,31.053461520001292,54444.65694624 2025-06-13,07:03:01.000,164,11071851,-795,0,1749798180,12630.958766289994,31.06051065000065,54444.42637128001 2025-06-13,07:03:02.000,164,11071766,-795,0,1749798181,12630.96550259999,31.08165803999873,54444.07701528 2025-06-13,07:03:03.000,164,11071870,-795,0,1749798182,12630.817303779993,31.053461520001292,54443.930285760005 2025-06-13,07:03:04.000,164,11071829,-795,0,1749798183,12630.682577580003,31.1169036900028,54443.769582 2025-06-13,07:03:05.000,164,11071841,-795,0,1749798184,12630.440070420002,31.166247599998314,54443.44817448001 2025-06-13,07:03:06.000,164,11071813,-795,0,1749798185,12630.224508499996,31.208542380001745,54443.28747072 2025-06-13,07:03:07.000,164,11071892,-795,0,1749798186,12630.17735433,31.208542380001745,54443.28747072 2025-06-13,07:03:08.000,164,11071802,-795,0,1749798187,12629.961792409995,31.23673889999918,54443.28048360001 2025-06-13,07:03:09.000,164,11071865,-795,0,1749798188,12629.712548939999,31.194444120003027,54443.09881848 2025-06-13,07:03:10.000,164,11071823,-795,0,1749798189,12629.274688789992,31.173296729997674,54442.58177160001 2025-06-13,07:03:11.000,164,11071862,-795,0,1749798190,12629.005236389996,31.321328459998767,54442.55382312 2025-06-13,07:03:12.000,164,11071789,-795,0,1749798191,12628.702102439995,31.377721500000916,54442.07171184 2025-06-13,07:03:13.000,164,11071811,-795,0,1749798192,12628.560639929994,31.398868889998994,54441.93196944 2025-06-13,07:03:14.000,164,11071851,-795,0,1749798193,12628.432650039998,31.405918019998353,54441.72235584001 2025-06-13,07:03:15.000,164,11071817,-795,0,1749798194,12628.318132769993,31.328377589998126,54441.463832400004 2025-06-13,07:03:16.000,164,11071842,-795,0,1749798195,12628.021735130002,31.138051080000878,54441.05159232001 2025-06-13,07:03:17.000,164,11071862,-795,0,1749798196,12627.887008929996,31.07460890999937,54441.16338624 2025-06-13,07:03:18.000,164,11071735,-795,0,1749798197,12627.52998449999,31.07460890999937,54440.814030240006 2025-06-13,07:03:19.000,164,11071851,-795,0,1749798198,12627.253795789999,31.102805430004082,54440.77210752 2025-06-13,07:03:20.000,164,11071822,-795,0,1749798199,12626.869826119997,31.06051065000065,54440.32493184 2025-06-13,07:03:21.000,164,11071791,-795,0,1749798200,12626.775517779992,31.145100210000237,54440.143266720006 2025-06-13,07:03:22.000,164,11071834,-795,0,1749798201,12626.634055269991,31.145100210000237,54439.807884960006 2025-06-13,07:03:23.000,164,11071832,-795,0,1749798202,12626.51280168999,31.095756300004723,54439.65416832 2025-06-13,07:03:24.000,164,11071786,-795,0,1749798203,12626.29723977,31.018215870004497,54439.49346456001 2025-06-13,07:03:25.000,164,11071827,-795,0,1749798204,12625.987369509989,30.975921090001066,54439.2628896 2025-06-13,07:03:26.000,164,11071774,-795,0,1749798205,12625.583190910002,30.975921090001066,54438.82968816 2025-06-13,07:03:27.000,164,11071747,-795,0,1749798206,12625.307002199996,30.968871960001707,54438.878598 2025-06-13,07:03:28.000,164,11071738,-795,0,1749798207,12624.983659319994,31.08165803999873,54438.60610032001 2025-06-13,07:03:29.000,164,11071848,-795,0,1749798208,12624.862405739994,31.088707169998088,54438.50129352 2025-06-13,07:03:30.000,164,11071874,-795,0,1749798209,12624.545799170002,31.18034586000431,54438.07507920001 2025-06-13,07:03:31.000,164,11071882,-795,0,1749798210,12624.512117619997,31.370672370001557,54437.81655576001 2025-06-13,07:03:32.000,164,11071827,-795,0,1749798211,12624.283083080001,31.53985149000073,54437.655852 2025-06-13,07:03:33.000,164,11071843,-795,0,1749798212,12624.128147949996,31.730177999997977,54437.43226416001 2025-06-13,07:03:34.000,164,11071748,-795,0,1749798213,12623.87216816999,31.850013210001634,54437.173740720005 2025-06-13,07:03:35.000,164,11071810,-795,0,1749798214,12623.569034219989,31.899357120004424,54436.75451352 2025-06-13,07:03:36.000,164,11071733,-795,0,1749798215,12623.521880049993,31.864111470000353,54436.86630744 2025-06-13,07:03:37.000,164,11071834,-795,0,1749798216,12623.481462189993,31.93460277000122,54436.76150064001 2025-06-13,07:03:38.000,164,11071846,-795,0,1749798217,12623.292845509997,32.068536240003596,54436.551887040005 2025-06-13,07:03:39.000,164,11071802,-795,0,1749798218,12623.110965139997,32.202469709998695,54436.37720904001 2025-06-13,07:03:40.000,164,11071827,-795,0,1749798219,12622.92234846,32.34345231000043,54436.05580152 2025-06-13,07:03:41.000,164,11071834,-795,0,1749798220,12622.84151274,32.40689448000194,54435.82522656001 2025-06-13,07:03:42.000,164,11071740,-795,0,1749798221,12622.6798413,32.420992740000656,54435.713432640005 2025-06-13,07:03:43.000,164,11071796,-795,0,1749798222,12622.57206033999,32.244764490002126,54435.56670312001 2025-06-13,07:03:44.000,164,11071809,-795,0,1749798223,12622.376707349998,32.033290589999524,54435.41997360001 2025-06-13,07:03:45.000,164,11071823,-795,0,1749798224,12622.302607939993,31.76542365000205,54435.1404888 2025-06-13,07:03:46.000,164,11071818,-795,0,1749798225,12622.208299600003,31.610342790001596,54435.19638576 2025-06-13,07:03:47.000,164,11071851,-795,0,1749798226,12622.329553179989,31.497556710004574,54435.19638576 2025-06-13,07:03:48.000,164,11071813,-795,0,1749798227,12622.275662699998,31.504605840003933,54435.112540320006 2025-06-13,07:03:49.000,164,11071845,-795,0,1749798228,12622.154409119998,31.596244530002878,54434.95183656 2025-06-13,07:03:50.000,164,11071798,-795,0,1749798229,12621.777175759991,31.680834090002463,54434.322995760005 2025-06-13,07:03:51.000,164,11071868,-795,0,1749798230,12621.66265849,31.800669299998845,54434.24613744001 2025-06-13,07:03:52.000,164,11071797,-755,0,1749798231,12621.325842989994,31.92755364000186,54434.14133064 2025-06-13,07:03:53.000,164,11071835,-795,0,1749798232,12620.968818560003,31.89230798999779,54434.12036928 2025-06-13,07:03:54.000,164,11071829,-795,0,1749798233,12620.5242221,31.81476756000484,54433.87582008 2025-06-13,07:03:55.000,164,11071797,-795,0,1749798234,12620.106570879994,31.659686700004386,54433.51947696 2025-06-13,07:03:56.000,164,11071856,-795,0,1749798235,12619.850591099988,31.546900620000088,54433.722103440006 2025-06-13,07:03:57.000,164,11071805,-795,0,1749798236,12619.688919660002,31.5750971400048,54433.68018072 2025-06-13,07:03:58.000,164,11071764,-795,0,1749798237,12619.385785710001,31.617391920000955,54433.45659288001 2025-06-13,07:03:59.000,164,11071835,-795,0,1749798238,12619.25779581999,31.76542365000205,54433.267940640006 2025-06-13,07:04:00.000,164,11071855,-795,0,1749798239,12619.08265176,31.955750159999297,54432.694996800004 2025-06-13,07:04:01.000,164,11071801,-795,0,1749798240,12619.13654223999,32.1672240600019,54432.63909984001 2025-06-13,07:04:02.000,164,11071800,-795,0,1749798241,12619.150014859995,32.34345231000043,54432.52031880001 2025-06-13,07:04:03.000,164,11071807,-795,0,1749798242,12619.331895229996,32.5126314299996,54432.50634456 2025-06-13,07:04:04.000,164,11071796,-795,0,1749798243,12619.385785710001,32.68885967999813,54432.359615040004 2025-06-13,07:04:05.000,164,11071888,-795,0,1749798244,12619.379049399991,32.81574402000115,54432.415512 2025-06-13,07:04:06.000,164,11071752,-795,0,1749798245,12619.07591544999,32.893284450001374,54432.08711736001 2025-06-13,07:04:07.000,164,11071812,-795,0,1749798246,12618.819935669999,33.02016879000439,54432.03820752001 2025-06-13,07:04:08.000,164,11071848,-795,0,1749798247,12618.611110059988,33.245740949998435,54431.93340072 2025-06-13,07:04:09.000,164,11071844,-795,0,1749798248,12618.435965999997,33.49950963000447,54431.56308336001 2025-06-13,07:04:10.000,164,11071835,-795,0,1749798249,12617.99810584999,33.760327440002584,54431.12988192001 2025-06-13,07:04:11.000,164,11071834,-795,0,1749798250,12617.85664333999,33.99999786000262,54431.14385616 2025-06-13,07:04:12.000,164,11071824,-795,0,1749798251,12617.519827839998,34.218520890004584,54431.10892056001 2025-06-13,07:04:13.000,164,11071793,-795,0,1749798252,12617.183012339992,34.394749140003114,54430.85738424 2025-06-13,07:04:14.000,164,11071749,-795,0,1749798253,12616.86640577,34.46524044000398,54430.65475776001 2025-06-13,07:04:15.000,164,11071838,-795,0,1749798254,12616.50264503,34.44409304999863,54430.494054 2025-06-13,07:04:16.000,164,11071808,-795,0,1749798255,12616.388127759994,34.47228957000334,54430.40322144 2025-06-13,07:04:17.000,164,11071822,-795,0,1749798256,12616.145620599993,34.556879130002926,54430.34033736001 2025-06-13,07:04:18.000,164,11071798,-795,0,1749798257,12616.064784879993,34.528682609998214,54430.07482680001 2025-06-13,07:04:19.000,164,11071825,-795,0,1749798258,12616.064784879993,34.40884740000183,54429.66957384001 2025-06-13,07:04:20.000,164,11071865,-795,0,1749798259,12616.024367019992,34.31015958000353,54429.508870080004 2025-06-13,07:04:21.000,164,11071780,-795,0,1749798260,12616.091730120002,34.218520890004584,54429.3062436 2025-06-13,07:04:22.000,164,11071800,-795,0,1749798261,12616.186038459993,34.21147175999795,54429.124578480005 2025-06-13,07:04:23.000,164,11071833,-795,0,1749798262,12616.401600379999,34.43704391999927,54428.96387472 2025-06-13,07:04:24.000,164,11071864,-795,0,1749798263,12616.53632657999,34.782451290004246,54428.87304216 2025-06-13,07:04:25.000,164,11071834,-795,0,1749798264,12616.549799199995,35.2829395200024,54428.78220960001 2025-06-13,07:04:26.000,164,11071842,-795,0,1749798265,12616.489172409994,35.86801731000014,54428.65644144 2025-06-13,07:04:27.000,164,11071863,-795,0,1749798266,12616.56327182,36.50243901000067,54428.64246720001 2025-06-13,07:04:28.000,164,11071882,-795,0,1749798267,12616.307292039994,37.059320280000975,54428.51669904001 2025-06-13,07:04:29.000,164,11071802,-795,0,1749798268,12615.997421779997,37.42587504000403,54428.13939456001 2025-06-13,07:04:30.000,164,11071755,-795,0,1749798269,12615.31705446999,37.42587504000403,54427.524528 2025-06-13,07:04:31.000,164,11071823,-795,0,1749798270,12614.926348489993,37.3835802600006,54427.53151512 2025-06-13,07:04:32.000,164,11071781,-795,0,1749798271,12614.333553209995,37.14390984000056,54427.36382424 2025-06-13,07:04:33.000,164,11071812,-795,0,1749798272,12613.855275199989,36.826698990000295,54426.944597040005 2025-06-13,07:04:34.000,164,11071860,-795,0,1749798273,12613.760966859998,36.56588118000218,54427.2450432 2025-06-13,07:04:35.000,164,11071778,-795,0,1749798274,12613.599295419997,36.431947709999804,54427.03542960001 2025-06-13,07:04:36.000,164,11071841,-795,0,1749798275,12613.309634090001,36.44604596999852,54426.73498344 2025-06-13,07:04:37.000,164,11071861,-795,0,1749798276,12613.215325749996,36.608175959998334,54426.62318952001 2025-06-13,07:04:38.000,164,11071844,-795,0,1749798277,12612.932400729995,36.74210943000071,54426.09915552001 2025-06-13,07:04:39.000,164,11071799,-795,0,1749798278,12612.790938219994,36.890141160001804,54425.91050328001 2025-06-13,07:04:40.000,164,11071835,-795,0,1749798279,12612.568639989993,36.93243593999796,54425.64499272001 2025-06-13,07:04:41.000,164,11071834,-795,0,1749798280,12612.575376299988,37.04522202000226,54425.51922456 2025-06-13,07:04:42.000,164,11071817,-795,0,1749798281,12612.602321539998,37.15800809999928,54425.435379120005 2025-06-13,07:04:43.000,164,11071830,-795,0,1749798282,12612.85830131999,37.235548529999505,54425.62403136001 2025-06-13,07:04:44.000,164,11071832,-795,0,1749798283,12612.99976382999,37.32718721999845,54425.40044352 2025-06-13,07:04:45.000,164,11071818,-795,0,1749798284,12613.174907889996,37.41882591000467,54425.30262384 2025-06-13,07:04:46.000,164,11071814,-795,0,1749798285,12613.18164419999,37.53161199000169,54424.96724208 2025-06-13,07:04:47.000,164,11071822,-795,0,1749798286,12613.2490073,37.82767545000388,54424.70871864001 2025-06-13,07:04:48.000,164,11071838,-795,0,1749798287,12613.235534679996,38.11668977999943,54424.68077016 2025-06-13,07:04:49.000,164,11071806,-795,0,1749798288,12613.16143526999,38.3986549800029,54424.499105040006 2025-06-13,07:04:50.000,164,11071807,-795,0,1749798289,12612.932400729995,38.567834100002074,54424.19865888 2025-06-13,07:04:51.000,164,11071850,-795,0,1749798290,12612.86503763,38.786357130004035,54424.212633120005 2025-06-13,07:04:52.000,164,11071884,-795,0,1749798291,12612.750520359994,38.81455365000147,54424.12180056 2025-06-13,07:04:53.000,164,11071821,-795,0,1749798292,12612.609057849993,38.71586583000317,54424.22660736 2025-06-13,07:04:54.000,164,11071813,-795,0,1749798293,12612.447386409993,38.48324454000249,54424.01000664 2025-06-13,07:04:55.000,164,11071854,-795,0,1749798294,12612.373287000002,38.13078803999815,54423.639689280004 2025-06-13,07:04:56.000,164,11071828,-795,0,1749798295,12612.447386409993,37.94751066000026,54423.52090824 2025-06-13,07:04:57.000,164,11071840,-795,0,1749798296,12612.79767452999,37.813577189997886,54423.22744920001 2025-06-13,07:04:58.000,164,11071804,-795,0,1749798297,12613.114281099995,37.862921100000676,54423.0178356 2025-06-13,07:04:59.000,164,11071784,-795,0,1749798298,12613.417415049997,38.109640650000074,54422.8780932 2025-06-13,07:05:00.000,164,11071835,-795,0,1749798299,12613.599295419997,38.4339006299997,54422.78027352 2025-06-13,07:05:01.000,164,11071852,-795,0,1749798300,12613.673394830003,38.75111147999996,54422.64053112 2025-06-13,07:05:02.000,164,11071832,-795,0,1749798301,12613.720548999998,38.97668364000128,54422.76629928001 2025-06-13,07:05:03.000,164,11071811,-795,0,1749798302,12613.727285309993,39.181108410004526,54422.61956976 2025-06-13,07:05:04.000,164,11071794,-795,0,1749798303,12613.754230549988,39.315041879999626,54422.40995616001 2025-06-13,07:05:05.000,164,11071863,-795,0,1749798304,12613.794648409988,39.34323840000434,54422.22130392001 2025-06-13,07:05:06.000,164,11071820,-795,0,1749798305,12613.835066269989,39.427827960003924,54421.97675472001 2025-06-13,07:05:07.000,164,11071829,-795,0,1749798306,12613.97652877999,39.420778830004565,54421.78111536 2025-06-13,07:05:08.000,164,11071808,-795,0,1749798307,12614.22577225,39.3502875300037,54421.71823128001 2025-06-13,07:05:09.000,164,11071794,-795,0,1749798308,12614.461543099991,39.30799275000027,54421.57150176001 2025-06-13,07:05:10.000,164,11071797,-795,0,1749798309,12614.522169889991,39.16701014999853,54421.16624880001 2025-06-13,07:05:11.000,164,11071844,-795,0,1749798310,12614.724259189992,39.1035679800043,54421.20817152 2025-06-13,07:05:12.000,164,11071822,-795,0,1749798311,12614.663632399992,38.88504495000234,54421.29900408 2025-06-13,07:05:13.000,164,11071859,-795,0,1749798312,12614.724259189992,38.60307974999887,54421.27804272 2025-06-13,07:05:14.000,164,11071822,-795,0,1749798313,12614.784885979992,38.39160585000354,54421.194197280005 2025-06-13,07:05:15.000,164,11071836,-795,0,1749798314,12614.885930629993,38.26472151000053,54421.061442 2025-06-13,07:05:16.000,164,11071819,-795,0,1749798315,12614.892666940003,38.20832846999838,54420.537408 2025-06-13,07:05:17.000,164,11071854,-795,0,1749798316,12614.852249080002,38.08144413000264,54420.68413752001 2025-06-13,07:05:18.000,164,11071835,-795,0,1749798317,12614.683841329992,38.01800196000113,54420.26491032 2025-06-13,07:05:19.000,164,11071805,-795,0,1749798318,12614.879194319998,38.11668977999943,54420.2229876 2025-06-13,07:05:20.000,164,11071872,-795,0,1749798319,12615.047602069993,38.06734587000392,54420.07625808 2025-06-13,07:05:21.000,164,11071755,-795,0,1749798320,12615.269900299994,38.335212810001394,54420.13215504001 2025-06-13,07:05:22.000,164,11071798,-795,0,1749798321,12615.25642767999,38.53963758000464,54420.20901336001 2025-06-13,07:05:23.000,164,11071815,-795,0,1749798322,12615.168855649994,38.76520973999868,54420.20901336001 2025-06-13,07:05:24.000,164,11071857,-795,0,1749798323,12615.088019929994,38.955536250003206,54420.12516792 2025-06-13,07:05:25.000,164,11071841,-795,0,1749798324,12615.013920519988,39.06832233000023,54420.34176864 2025-06-13,07:05:26.000,164,11071864,-795,0,1749798325,12614.919612179998,38.97668364000128,54419.9784384 2025-06-13,07:05:27.000,164,11071866,-795,0,1749798326,12614.629950850001,38.9907819,54419.78978616 2025-06-13,07:05:28.000,164,11071828,-795,0,1749798327,12614.528906200001,38.913241469999775,54419.62908240001 2025-06-13,07:05:29.000,164,11071847,-795,0,1749798328,12614.522169889991,39.03307668000343,54419.65703088001 2025-06-13,07:05:30.000,164,11071832,-795,0,1749798329,12614.609741920001,39.096518849997665,54419.46139152001 2025-06-13,07:05:31.000,164,11071840,-795,0,1749798330,12615.088019929994,39.448975350002,54419.838696 2025-06-13,07:05:32.000,164,11071791,-795,0,1749798331,12615.613452109996,39.7943827199997,54419.85965736 2025-06-13,07:05:33.000,164,11071822,-795,0,1749798332,12615.943531299992,40.39355877000344,54419.84568312001 2025-06-13,07:05:34.000,164,11071825,-795,0,1749798333,12616.010894400002,41.049127860002045,54419.77581192001 2025-06-13,07:05:35.000,164,11071793,-795,0,1749798334,12615.862695579992,41.59896000000299,54419.54523696 2025-06-13,07:05:36.000,164,11071864,-795,0,1749798335,12615.552825319995,41.866826940000465,54419.4544044 2025-06-13,07:05:37.000,164,11071813,-795,0,1749798336,12615.38441757,41.8950234599979,54419.398507440004 2025-06-13,07:05:38.000,164,11071834,-795,0,1749798337,12615.28337292,41.83158129000367,54419.48235288 2025-06-13,07:05:39.000,164,11071821,-795,0,1749798338,12615.21600981999,41.500272180004686,54419.53824984001 2025-06-13,07:05:40.000,164,11071838,-795,0,1749798339,12615.054338379989,41.11961916000291,54419.419468800006 2025-06-13,07:05:41.000,164,11071854,-795,0,1749798340,12615.027393139993,40.75306439999986,54419.46139152001 2025-06-13,07:05:42.000,164,11071788,-795,0,1749798341,12615.155383029989,40.45700093999767,54419.55222408 2025-06-13,07:05:43.000,164,11071835,-795,0,1749798342,12615.39789018999,40.25962530000106,54419.49632712 2025-06-13,07:05:44.000,164,11071810,-795,0,1749798343,12615.727969380001,40.2878218199985,54419.468378640006 2025-06-13,07:05:45.000,164,11071829,-795,0,1749798344,12616.051312260002,40.44995180999831,54419.14697112 2025-06-13,07:05:46.000,164,11071820,-795,0,1749798345,12616.253401559989,40.72486788000242,54419.11902264 2025-06-13,07:05:47.000,164,11071842,-795,0,1749798346,12616.334237279989,41.02093134000461,54419.21684232 2025-06-13,07:05:48.000,164,11071836,-795,0,1749798347,12616.340973589999,41.288798280002084,54419.279726400004 2025-06-13,07:05:49.000,164,11071824,-795,0,1749798348,12616.266874179993,41.507321310004045,54419.11902264 2025-06-13,07:05:50.000,164,11071811,-795,0,1749798349,12616.058048569997,41.58486174000427,54419.07709992001 2025-06-13,07:05:51.000,164,11071823,-795,0,1749798350,12616.118675359998,41.5496160900002,54419.30767488 2025-06-13,07:05:52.000,164,11071836,-795,0,1749798351,12615.896377129997,41.55666521999956,54419.21684232 2025-06-13,07:05:53.000,164,11071819,-795,0,1749798352,12615.694287829996,41.500272180004686,54419.18889384 2025-06-13,07:05:54.000,164,11071891,-795,0,1749798353,12615.512407459995,41.42978088000382,54418.8255636 2025-06-13,07:05:55.000,164,11071802,-795,0,1749798354,12615.46525329,41.38748610000039,54418.678834080005 2025-06-13,07:05:56.000,164,11071842,-795,0,1749798355,12615.44504436,41.401584359999106,54418.80460224 2025-06-13,07:05:57.000,164,11071857,-795,0,1749798356,12615.51914376999,41.58486174000427,54418.66485984 2025-06-13,07:05:58.000,164,11071837,-795,0,1749798357,12615.42483543,41.71174608000001,54418.57402728001 2025-06-13,07:05:59.000,164,11071815,-795,0,1749798358,12615.19580088999,41.94436737000069,54418.32947808 2025-06-13,07:06:00.000,164,11071817,-795,0,1749798359,12614.852249080002,42.13469387999794,54418.42729776 2025-06-13,07:06:01.000,164,11071813,-795,0,1749798360,12614.555851439996,42.30387300000439,54418.32249096 2025-06-13,07:06:02.000,164,11071801,-795,0,1749798361,12614.1247276,42.41665908000141,54418.18274856 2025-06-13,07:06:03.000,164,11071807,-795,0,1749798362,12613.902429369999,42.40960995000205,54418.19672280001 2025-06-13,07:06:04.000,164,11071839,-795,0,1749798363,12613.740757929998,42.310922130003746,54417.917238 2025-06-13,07:06:05.000,164,11071843,-795,0,1749798364,12613.734021619988,42.06420258000435,54417.742560000006 2025-06-13,07:06:06.000,164,11071851,-795,0,1749798365,12613.653185900002,41.72584433999873,54417.3233328 2025-06-13,07:06:07.000,164,11071894,-795,0,1749798366,12613.841802579998,41.35224045000359,54417.31634568 2025-06-13,07:06:08.000,164,11071848,-795,0,1749798367,12614.050628189994,41.03502960000333,54417.26044872001 2025-06-13,07:06:09.000,164,11071825,-795,0,1749798368,12614.28639904,40.85175221999816,54416.953015440005 2025-06-13,07:06:10.000,164,11071817,-795,0,1749798369,12614.434597859996,40.7460152700005,54416.9390412 2025-06-13,07:06:11.000,164,11071816,-795,0,1749798370,12614.656896089997,40.774211789997935,54417.0089124 2025-06-13,07:06:12.000,164,11071850,-795,0,1749798371,12614.704050259992,40.774211789997935,54416.94602832001 2025-06-13,07:06:13.000,164,11071829,-795,0,1749798372,12614.764677049992,40.72486788000242,54416.834234400005 2025-06-13,07:06:14.000,164,11071803,-795,0,1749798373,12614.656896089997,40.68257309999899,54416.4848784 2025-06-13,07:06:15.000,164,11071818,-795,0,1749798374,12614.40765262,40.590934410000045,54415.91193456 2025-06-13,07:06:16.000,164,11071797,-795,0,1749798375,12614.313344279995,40.57683615000133,54415.9608444 2025-06-13,07:06:17.000,164,11071864,-795,0,1749798376,12614.19882700999,40.69667135999771,54415.75123080001 2025-06-13,07:06:18.000,164,11071827,-795,0,1749798377,12614.21903593999,40.96453830000246,54415.72328232001 2025-06-13,07:06:19.000,164,11071811,-795,0,1749798378,12614.232508559995,41.281749150002724,54415.51366872001 2025-06-13,07:06:20.000,164,11071830,-795,0,1749798379,12614.25945379999,41.57076347999828,54415.42283616 2025-06-13,07:06:21.000,164,11071835,-795,0,1749798380,12614.650159780002,41.73289346999809,54415.49969448 2025-06-13,07:06:22.000,164,11071840,-795,0,1749798381,12614.778149669997,41.78928651000024,54415.42283616 2025-06-13,07:06:23.000,164,11071838,-795,0,1749798382,12614.899403249998,41.76813912000216,54415.1922612 2025-06-13,07:06:24.000,164,11071854,-795,0,1749798383,12615.020656829998,41.66945130000386,54414.82893096 2025-06-13,07:06:25.000,164,11071851,-795,0,1749798384,12614.986975279993,41.500272180004686,54414.47957496001 2025-06-13,07:06:26.000,164,11071826,-795,0,1749798385,12614.926348489993,41.30994567000016,54414.41669088 2025-06-13,07:06:27.000,164,11071791,-795,0,1749798386,12614.946557419993,41.14076655000099,54414.423678 2025-06-13,07:06:28.000,164,11071821,-795,0,1749798387,12614.885930629993,41.0914226399982,54414.26297424001 2025-06-13,07:06:29.000,164,11071818,-795,0,1749798388,12614.838776459997,41.2042087200025,54414.32585832 2025-06-13,07:06:30.000,164,11071830,-795,0,1749798389,12614.872458010002,41.38748610000039,54413.983489440005 2025-06-13,07:06:31.000,164,11071830,-795,0,1749798390,12614.899403249998,41.514370440003404,54413.85073416 2025-06-13,07:06:32.000,164,11071865,-795,0,1749798391,12614.973502659988,41.57076347999828,54413.697017520004 2025-06-13,07:06:33.000,164,11071851,-795,0,1749798392,12615.121701479999,41.465026530000614,54413.529326640004 2025-06-13,07:06:34.000,164,11071801,-795,0,1749798393,12615.310318159994,41.30994567000016,54413.33368728001 2025-06-13,07:06:35.000,164,11071834,-795,0,1749798394,12615.42483543,41.11257003000355,54413.145035040005 2025-06-13,07:06:36.000,164,11071858,-795,0,1749798395,12615.55956162999,40.98568569000054,54413.026254000004 2025-06-13,07:06:37.000,164,11071810,-795,0,1749798396,12615.64713366,40.90109613000095,54412.94240856 2025-06-13,07:06:38.000,164,11071868,-795,0,1749798397,12615.59997948999,40.823555700000725,54412.78170480001 2025-06-13,07:06:39.000,164,11071839,-795,0,1749798398,12615.532616389995,40.78831005000393,54412.809653280005 2025-06-13,07:06:40.000,164,11071815,-795,0,1749798399,12615.451780669995,40.67552396999963,54412.48125864 2025-06-13,07:06:41.000,164,11071870,-795,0,1749798400,12615.62018841999,40.823555700000725,54412.355490480004 2025-06-13,07:06:42.000,164,11071825,-795,0,1749798401,12615.734705689996,40.93634177999775,54412.25068368001 2025-06-13,07:06:43.000,164,11071836,-795,0,1749798402,12615.896377129997,40.96453830000246,54412.1179284 2025-06-13,07:06:44.000,164,11071836,-795,0,1749798403,12616.017630709997,40.879948740002874,54412.00613448 2025-06-13,07:06:45.000,164,11071822,-795,0,1749798404,12616.024367019992,40.85175221999816,54411.8384436 2025-06-13,07:06:46.000,164,11071835,-795,0,1749798405,12615.970476540002,40.68257309999899,54411.54498456 2025-06-13,07:06:47.000,164,11071841,-795,0,1749798406,12616.024367019992,40.52044310999918,54411.3842808 2025-06-13,07:06:48.000,164,11071833,-795,0,1749798407,12616.064784879993,40.32306747000257,54411.19562856001 2025-06-13,07:06:49.000,164,11071841,-795,0,1749798408,12616.273610489989,40.34421486000065,54411.349345200004 2025-06-13,07:06:50.000,164,11071867,-795,0,1749798409,12616.408336689994,40.30192008000449,54411.00697632001 2025-06-13,07:06:51.000,164,11071857,-795,0,1749798410,12616.83946052999,40.407657030002156,54411.07684752001 2025-06-13,07:06:52.000,164,11071810,-795,0,1749798411,12617.203221269992,40.52749223999854,54411.10479600001 2025-06-13,07:06:53.000,164,11071847,-795,0,1749798412,12617.337947469998,40.70372049000434,54410.6156976 2025-06-13,07:06:54.000,164,11071821,-795,0,1749798413,12617.465937359993,40.858801350004796,54410.6156976 2025-06-13,07:06:55.000,164,11071853,-795,0,1749798414,12617.425519499993,41.01388220999797,54410.25236736 2025-06-13,07:06:56.000,164,11071877,-795,0,1749798415,12617.573718319989,41.14781568000035,54410.26634160001 2025-06-13,07:06:57.000,164,11071865,-795,0,1749798416,12617.68149928,41.26060176000465,54410.28730296001 2025-06-13,07:06:58.000,164,11071867,-795,0,1749798417,12617.870115959995,41.30994567000016,54410.38512264001 2025-06-13,07:06:59.000,164,11071838,-795,0,1749798418,12617.90379751,41.29584741000144,54410.37813552 2025-06-13,07:07:00.000,164,11071860,-795,0,1749798419,12617.74212607,41.31699479999952,54410.0916636 2025-06-13,07:07:01.000,164,11071860,-795,0,1749798420,12617.769071309995,41.274700020003365,54410.147560560006 2025-06-13,07:07:02.000,164,11071880,-795,0,1749798421,12617.75559868999,41.06322612000076,54409.99384392 2025-06-13,07:07:03.000,164,11071858,-795,0,1749798422,12617.63434510999,40.90814526000031,54409.78423032001 2025-06-13,07:07:04.000,164,11071881,-795,0,1749798423,12617.69497189999,40.68962222999835,54409.707372 2025-06-13,07:07:05.000,164,11071827,-795,0,1749798424,12617.73538975999,40.51339397999982,54409.41391296 2025-06-13,07:07:06.000,164,11071825,-795,0,1749798425,12617.80275286,40.42880442000023,54409.358016000006 2025-06-13,07:07:07.000,164,11071814,-795,0,1749798426,12618.02505109,40.42880442000023,54409.49077128 2025-06-13,07:07:08.000,164,11071806,-795,0,1749798427,12618.119359429991,40.48519746000238,54409.60955232 2025-06-13,07:07:09.000,164,11071817,-795,0,1749798428,12618.099150499991,40.65437658000155,54409.51173264 2025-06-13,07:07:10.000,164,11071819,-795,0,1749798429,12617.85664333999,40.816506570001366,54409.1484024 2025-06-13,07:07:11.000,164,11071879,-795,0,1749798430,12617.809489169995,41.049127860002045,54409.17635088 2025-06-13,07:07:12.000,164,11071841,-795,0,1749798431,12617.67476296999,41.056176990001404,54409.04359560001 2025-06-13,07:07:13.000,164,11071851,-795,0,1749798432,12617.593927249989,40.93634177999775,54408.94577592001 2025-06-13,07:07:14.000,164,11071872,-635,0,1749798433,12617.459201049998,40.816506570001366,54408.8689176 2025-06-13,07:07:15.000,164,11071847,-795,0,1749798434,12617.257111749997,40.66847484000027,54408.65930400001 2025-06-13,07:07:16.000,164,11071844,-795,0,1749798435,12617.135858169997,40.583885280000686,54408.56148432001 2025-06-13,07:07:17.000,164,11071796,-795,0,1749798436,12617.176276029997,40.633229190003476,54408.57545856 2025-06-13,07:07:18.000,164,11071788,-795,0,1749798437,12617.183012339992,40.640278320002835,54408.6942396 2025-06-13,07:07:19.000,164,11071853,-795,0,1749798438,12617.250375440002,40.70372049000434,54408.58943280001 2025-06-13,07:07:20.000,164,11071823,-795,0,1749798439,12617.230166510002,40.8447030899988,54408.21911544 2025-06-13,07:07:21.000,164,11071837,-795,0,1749798440,12617.378365329998,41.105520900004194,54408.19116696 2025-06-13,07:07:22.000,164,11071854,-795,0,1749798441,12617.533300459989,41.47912478999933,54408.0304632 2025-06-13,07:07:23.000,164,11071822,-795,0,1749798442,12617.647817729994,41.74699173000408,54408.19116696 2025-06-13,07:07:24.000,164,11071837,-795,0,1749798443,12617.69497189999,41.94436737000069,54408.20514120001 2025-06-13,07:07:25.000,164,11071840,-795,0,1749798444,12617.63434510999,42.085349970002426,54408.135270000006 2025-06-13,07:07:26.000,164,11071814,-795,0,1749798445,12617.63434510999,42.13469387999794,54408.065398800005 2025-06-13,07:07:27.000,164,11071850,-795,0,1749798446,12617.546773079994,42.01485867000156,54407.9256564 2025-06-13,07:07:28.000,164,11071764,-795,0,1749798447,12617.627608799994,41.7963356399996,54408.0304632 2025-06-13,07:07:29.000,164,11071837,-795,0,1749798448,12617.762335,41.62010739000107,54408.12828288001 2025-06-13,07:07:30.000,164,11071836,-795,0,1749798449,12617.67476296999,41.49322304999805,54407.96059200001 2025-06-13,07:07:31.000,164,11071843,-795,0,1749798450,12617.688235589994,41.65535303999786,54408.00251472 2025-06-13,07:07:32.000,164,11071848,-795,0,1749798451,12617.73538975999,41.83863042000303,54407.799888240006 2025-06-13,07:07:33.000,164,11071819,-795,0,1749798452,12617.688235589994,42.043055189998995,54407.75097840001 2025-06-13,07:07:34.000,164,11071807,-795,0,1749798453,12617.688235589994,42.212234309998166,54407.6461716 2025-06-13,07:07:35.000,164,11071850,-795,0,1749798454,12617.607399869994,42.18403779000073,54407.4016224 2025-06-13,07:07:36.000,164,11071756,-795,0,1749798455,12617.607399869994,42.050104319998354,54407.492454960004 2025-06-13,07:07:37.000,164,11071877,-795,0,1749798456,12617.573718319989,41.88797432999854,54407.75796552 2025-06-13,07:07:38.000,164,11071816,-795,0,1749798457,12617.385101639993,41.873876069999824,54407.660145840004 2025-06-13,07:07:39.000,164,11071841,-795,0,1749798458,12617.230166510002,41.859777810001106,54407.611236000004 2025-06-13,07:07:40.000,164,11071831,-795,0,1749798459,12617.041549829992,41.93026911000197,54407.52739056 2025-06-13,07:07:41.000,164,11071841,-795,0,1749798460,12616.859669459991,42.07830084000307,54407.19899592001 2025-06-13,07:07:42.000,164,11071734,-795,0,1749798461,12616.751888499995,42.20518517999881,54407.324764080004 2025-06-13,07:07:43.000,164,11071857,-795,0,1749798462,12616.77883373999,42.15584127000329,54407.28284136 2025-06-13,07:07:44.000,164,11071845,-795,0,1749798463,12616.86640577,42.12764474999858,54407.226944400005 2025-06-13,07:07:45.000,164,11071822,-795,0,1749798464,12616.933768869996,42.06420258000435,54407.13611184 2025-06-13,07:07:46.000,164,11071835,-795,0,1749798465,12617.075231379997,41.97961302000476,54407.10117624001 2025-06-13,07:07:47.000,164,11071882,-795,0,1749798466,12617.398574259998,41.739942600004724,54407.40860952 2025-06-13,07:07:48.000,164,11071828,-795,0,1749798467,12617.593927249989,41.54256696000084,54407.42957088 2025-06-13,07:07:49.000,164,11071815,-795,0,1749798468,12617.748862379995,41.38748610000039,54407.35271256 2025-06-13,07:07:50.000,164,11071829,-795,0,1749798469,12617.63434510999,41.274700020003365,54406.99636944 2025-06-13,07:07:51.000,164,11071778,-795,0,1749798470,12617.829698099995,41.37338784000167,54406.83566568001 2025-06-13,07:07:52.000,164,11071823,-795,0,1749798471,12617.85664333999,41.72584433999873,54406.77976872 2025-06-13,07:07:53.000,164,11071792,-795,0,1749798472,12618.01831477999,42.050104319998354,54406.81470432001 2025-06-13,07:07:54.000,164,11071848,-795,0,1749798473,12618.173249909996,42.37436429999798,54406.74483312001 2025-06-13,07:07:55.000,164,11071805,-755,0,1749798474,12618.321448729992,42.65632950000145,54406.674961920005 2025-06-13,07:07:56.000,164,11071859,-795,0,1749798475,12618.496592789998,42.80436123000254,54406.7029104 2025-06-13,07:07:57.000,164,11071824,-795,0,1749798476,12618.523538029993,42.77616470999783,54406.961433840006 2025-06-13,07:07:58.000,164,11071784,-795,0,1749798477,12618.624582679993,42.64928037000209,54406.84963992 2025-06-13,07:07:59.000,164,11071792,-795,0,1749798478,12618.739099949998,42.43780646999949,54406.75880736 2025-06-13,07:08:00.000,164,11071823,-795,0,1749798479,12618.792990429989,42.16993953000201,54406.556180880005 2025-06-13,07:08:01.000,164,11071851,-795,0,1749798480,12618.947925559994,41.96551475999877,54406.39547712 2025-06-13,07:08:02.000,164,11071852,-795,0,1749798481,12619.190432719995,41.7963356399996,54406.34656728 2025-06-13,07:08:03.000,164,11071799,-795,0,1749798482,12619.574402389997,41.66945130000386,54406.52124528 2025-06-13,07:08:04.000,164,11071799,-795,0,1749798483,12619.870800029988,41.78223738000088,54406.47233544 2025-06-13,07:08:05.000,164,11071827,-795,0,1749798484,12620.1200435,42.02190780000092,54406.53521952 2025-06-13,07:08:06.000,164,11071785,-795,0,1749798485,12620.146988739994,42.07125171000371,54406.52124528 2025-06-13,07:08:07.000,164,11071772,-795,0,1749798486,12620.29518755999,42.043055189998995,54406.61207784 2025-06-13,07:08:08.000,164,11071792,-795,0,1749798487,12620.409704829995,41.909121720003895,54406.68194904 2025-06-13,07:08:09.000,164,11071828,-795,0,1749798488,12620.470331619996,41.683549560002575,54406.74483312001 2025-06-13,07:08:10.000,164,11071826,-795,0,1749798489,12620.46359531,41.42273175000446,54406.39547712 2025-06-13,07:08:11.000,164,11071798,-795,0,1749798490,12620.625266750001,41.19011046000378,54406.626052080006 2025-06-13,07:08:12.000,164,11071848,-795,0,1749798491,12620.712838779997,40.92224351999903,54406.70989752 2025-06-13,07:08:13.000,164,11071821,-795,0,1749798492,12620.800410809992,40.65437658000155,54406.68893616 2025-06-13,07:08:14.000,164,11071783,-795,0,1749798493,12620.847564980002,40.43585354999959,54406.64002632 2025-06-13,07:08:15.000,164,11071829,-795,0,1749798494,12620.786938190002,40.2525761700017,54406.54220664 2025-06-13,07:08:16.000,164,11071776,-795,0,1749798495,12620.847564980002,40.1538883500034,54406.83566568001 2025-06-13,07:08:17.000,164,11071816,-795,0,1749798496,12621.002500109993,40.062249660004454,54406.91252400001 2025-06-13,07:08:18.000,164,11071831,-795,0,1749798497,12621.029445349988,40.02700401000038,54406.940472480004 2025-06-13,07:08:19.000,164,11071857,-795,0,1749798498,12621.063126899993,39.81553010999778,54406.84963992 2025-06-13,07:08:20.000,164,11071805,-795,0,1749798499,12621.170907859989,39.53356491000159,54406.57714224001 2025-06-13,07:08:21.000,164,11071840,-795,0,1749798500,12621.346051919994,39.27979623000283,54406.78675584001 2025-06-13,07:08:22.000,164,11071519,-795,0,1749798501,12621.305634059994,39.018978420004714,54406.66797480001 2025-06-13,07:08:23.000,164,11071786,-795,0,1749798502,12621.527932289995,38.737013220001245,54406.78675584001 2025-06-13,07:08:24.000,164,11071875,-795,0,1749798503,12621.689603729996,38.60307974999887,54406.87060128 2025-06-13,07:08:25.000,164,11071843,-795,0,1749798504,12621.76370314,38.4339006299997,54407.00335656001 2025-06-13,07:08:26.000,164,11071824,-795,0,1749798505,12621.972528749997,38.44094975999906,54407.18502168 2025-06-13,07:08:27.000,164,11071799,-795,0,1749798506,12622.167881740002,38.447998889998416,54407.1920088 2025-06-13,07:08:28.000,164,11071814,-795,0,1749798507,12622.215035909998,38.447998889998416,54407.24091864 2025-06-13,07:08:29.000,164,11071851,-795,0,1749798508,12622.268926389988,38.41275324000162,54407.178034560005 2025-06-13,07:08:30.000,164,11071787,-795,0,1749798509,12621.911901959997,38.328163680002035,54406.47932256001 2025-06-13,07:08:31.000,164,11071808,-795,0,1749798510,12622.127463880002,38.24357412000245,54406.9474596 2025-06-13,07:08:32.000,164,11071825,-795,0,1749798511,12622.100518639993,38.11668977999943,54406.99636944 2025-06-13,07:08:33.000,164,11071817,-795,0,1749798512,12622.228508529988,37.869970230000035,54406.97540808 2025-06-13,07:08:34.000,164,11071831,-795,0,1749798513,12622.275662699998,37.637348939999356,54406.88457552001 2025-06-13,07:08:35.000,164,11071817,-795,0,1749798514,12622.484488309994,37.475218949999544,54407.08021488001 2025-06-13,07:08:36.000,164,11071811,-795,0,1749798515,12622.76067702,37.4963663400049,54407.19899592001 2025-06-13,07:08:37.000,164,11071841,-795,0,1749798516,12623.036865729991,37.53161199000169,54407.12213760001 2025-06-13,07:08:38.000,164,11071800,-795,0,1749798517,12623.245691340002,37.54571025000041,54407.03829216 2025-06-13,07:08:39.000,164,11071787,-795,0,1749798518,12623.441044329993,37.53866112000105,54406.75880736 2025-06-13,07:08:40.000,164,11071790,-795,0,1749798519,12623.622924699994,37.53161199000169,54406.54220664 2025-06-13,07:08:41.000,164,11071832,-795,0,1749798520,12623.85869555,37.475218949999544,54406.61207784 2025-06-13,07:08:42.000,164,11071838,-795,0,1749798521,12623.91932234,37.341285480004444,54406.59810360001 2025-06-13,07:08:43.000,164,11071850,-795,0,1749798522,12624.215719979991,37.291941570001654,54406.723871760005 2025-06-13,07:08:44.000,164,11071832,-795,0,1749798523,12624.343709870001,37.22145027000079,54406.7029104 2025-06-13,07:08:45.000,164,11071815,-795,0,1749798524,12624.451490829997,37.21440114000143,54406.85662704 2025-06-13,07:08:46.000,164,11071784,-795,0,1749798525,12624.444754520002,37.12276245000248,54406.58412936 2025-06-13,07:08:47.000,164,11071794,-795,0,1749798526,12624.539062859993,37.009976369998185,54406.54919376001 2025-06-13,07:08:48.000,164,11071841,-795,0,1749798527,12624.606425960003,36.98177985000075,54406.59111648 2025-06-13,07:08:49.000,164,11071858,-795,0,1749798528,12624.592953339998,37.04522202000226,54406.290670320006 2025-06-13,07:08:50.000,164,11071828,-795,0,1749798529,12624.458227139992,37.09456592999777,54405.94131432 2025-06-13,07:08:51.000,164,11071859,-795,0,1749798530,12624.545799170002,37.21440114000143,54406.004198400005 2025-06-13,07:08:52.000,164,11071794,-795,0,1749798531,12624.532326549997,37.228499400000146,54406.06009536 2025-06-13,07:08:53.000,164,11071883,-795,0,1749798532,12624.330237249997,37.172106359998,54405.92035296 2025-06-13,07:08:54.000,164,11071824,-795,0,1749798533,12624.249401529996,37.0381728900029,54405.78061056001 2025-06-13,07:08:55.000,164,11071837,-795,0,1749798534,12624.202247360001,36.833748119999655,54405.71073936001 2025-06-13,07:08:56.000,164,11071820,-795,0,1749798535,12624.1618295,36.69276551999792,54405.62689392 2025-06-13,07:08:57.000,164,11071811,-795,0,1749798536,12624.269610459996,36.45309509999788,54405.64086816001 2025-06-13,07:08:58.000,164,11071835,-795,0,1749798537,12624.397600349992,36.234572070003196,54405.62689392 2025-06-13,07:08:59.000,164,11071818,-795,0,1749798538,12624.458227139992,36.11473685999954,54405.17971824 2025-06-13,07:09:00.000,164,11071854,-795,0,1749798539,12624.411072969997,35.896213830004854,54404.90023344001 2025-06-13,07:09:01.000,164,11071864,-795,0,1749798540,12624.559271789993,35.71293644999969,54404.97709176 2025-06-13,07:09:02.000,164,11071825,-795,0,1749798541,12624.518853929992,35.52260994000244,54404.89324632001 2025-06-13,07:09:03.000,164,11071825,-795,0,1749798542,12624.478436069992,35.325234299998556,54404.78843952 2025-06-13,07:09:04.000,164,11071867,-795,0,1749798543,12624.471699759997,35.12080953000259,54404.662671360005 2025-06-13,07:09:05.000,164,11071873,-795,0,1749798544,12624.357182489992,34.965728670002136,54404.68363272001 2025-06-13,07:09:06.000,164,11071808,-795,0,1749798545,12624.229192599996,34.76130389999889,54404.57882592 2025-06-13,07:09:07.000,164,11071849,-795,0,1749798546,12624.330237249997,34.60622303999844,54404.662671360005 2025-06-13,07:09:08.000,164,11071824,-795,0,1749798547,12624.276346769992,34.45819131000462,54404.60677440001 2025-06-13,07:09:09.000,164,11071813,-795,0,1749798548,12624.296555699992,34.394749140003114,54404.31331536 2025-06-13,07:09:10.000,164,11071796,-795,0,1749798549,12624.202247360001,34.29606132000481,54403.9080624 2025-06-13,07:09:11.000,164,11071869,-795,0,1749798550,12624.552535479997,34.2678648000001,54403.9779336 2025-06-13,07:09:12.000,164,11071819,-795,0,1749798551,12624.781570019994,34.25376654000138,54403.9779336 2025-06-13,07:09:13.000,164,11071824,-795,0,1749798552,12625.11164920999,34.20442262999859,54403.9779336 2025-06-13,07:09:14.000,164,11071813,-795,0,1749798553,12625.347420059996,34.17622611000115,54404.20152144001 2025-06-13,07:09:15.000,164,11071843,-795,0,1749798554,12625.509091499996,34.19032436999987,54404.29934112001 2025-06-13,07:09:16.000,164,11071834,-795,0,1749798555,12625.542773050001,34.23966828000266,54404.24344416 2025-06-13,07:09:17.000,164,11071842,-795,0,1749798556,12625.529300429997,34.47228957000334,54404.12466312 2025-06-13,07:09:18.000,164,11071816,-795,0,1749798557,12625.576454599992,34.7260582500021,54404.159598720005 2025-06-13,07:09:19.000,164,11071848,-795,0,1749798558,12625.610136149997,34.916384759999346,54404.05479192001 2025-06-13,07:09:20.000,164,11071853,-795,0,1749798559,12625.468673639996,34.88818824000191,54403.656526080005 2025-06-13,07:09:21.000,164,11071838,-795,0,1749798560,12625.778543899993,34.95867954000278,54404.040817680005 2025-06-13,07:09:22.000,164,11071832,-795,0,1749798561,12625.946951649988,34.89523737000127,54404.208508560005 2025-06-13,07:09:23.000,164,11071840,-795,0,1749798562,12626.014314749998,34.86704085000383,54404.089727520004 2025-06-13,07:09:24.000,164,11071823,-795,0,1749798563,12626.263558219995,34.83179519999976,54404.51594184001 2025-06-13,07:09:25.000,164,11071830,-795,0,1749798564,12626.41175703999,34.90228650000063,54404.40414792 2025-06-13,07:09:26.000,164,11071811,-795,0,1749798565,12626.55995586,35.00097431999893,54404.52991608 2025-06-13,07:09:27.000,164,11071833,-795,0,1749798566,12626.681209440001,35.12785866000195,54404.613761520006 2025-06-13,07:09:28.000,164,11071765,-795,0,1749798567,12626.923716600002,35.325234299998556,54404.46004488 2025-06-13,07:09:29.000,164,11071826,-795,0,1749798568,12626.923716600002,35.59310124000331,54404.40414792 2025-06-13,07:09:30.000,164,11071853,-795,0,1749798569,12627.139278519993,35.8750664399995,54404.46004488 2025-06-13,07:09:31.000,164,11071849,-795,0,1749798570,12627.44914877999,36.27686684999935,54404.711581200005 2025-06-13,07:09:32.000,164,11071827,-795,0,1749798571,12627.705128559996,36.55178292000346,54404.68363272001 2025-06-13,07:09:33.000,164,11071828,-795,0,1749798572,12627.961108340001,36.80555160000222,54405.046962960005 2025-06-13,07:09:34.000,164,11071825,-795,0,1749798573,12628.183406570002,36.85489550999773,54405.17971824 2025-06-13,07:09:35.000,164,11071816,-795,0,1749798574,12628.365286939988,36.883092030002445,54405.22164096 2025-06-13,07:09:36.000,164,11071824,-795,0,1749798575,12628.486540519989,36.819649860000936,54405.2006796 2025-06-13,07:09:37.000,164,11071815,-795,0,1749798576,12628.560639929994,36.76325681999879,54405.20766672001 2025-06-13,07:09:38.000,164,11071867,-795,0,1749798577,12628.63473934,36.66456900000048,54405.263563680004 2025-06-13,07:09:39.000,164,11071863,-795,0,1749798578,12628.506749449989,36.62227422000433,54405.36138336 2025-06-13,07:09:40.000,164,11071823,-795,0,1749798579,12628.217088119993,36.5799794400009,54405.333434880005 2025-06-13,07:09:41.000,164,11071816,-795,0,1749798580,12628.041944060002,36.601126829998975,54405.228628079996 2025-06-13,07:09:42.000,164,11071794,-795,0,1749798581,12627.961108340001,36.53063552999811,54405.23561520001 2025-06-13,07:09:43.000,164,11071788,-795,0,1749798582,12627.833118449991,36.41080032000173,54405.37535760001 2025-06-13,07:09:44.000,164,11071815,-795,0,1749798583,12627.880272620001,36.3332598900015,54405.45920304 2025-06-13,07:09:45.000,164,11071804,-795,0,1749798584,12627.994789889992,36.298014240004704,54405.47317728001 2025-06-13,07:09:46.000,164,11071821,-795,0,1749798585,12628.156461329992,36.368505539998296,54405.31946064 2025-06-13,07:09:47.000,164,11071814,-795,0,1749798586,12628.459595279994,36.460144230004516,54405.10984704001 2025-06-13,07:09:48.000,164,11071800,-795,0,1749798587,12628.77620185,36.49538988000131,54405.17273112 2025-06-13,07:09:49.000,164,11071813,-795,0,1749798588,12629.086072109996,36.53768466000474,54405.27753792001 2025-06-13,07:09:50.000,164,11071848,-795,0,1749798589,12629.079335800001,36.474242490003235,54404.90722056 2025-06-13,07:09:51.000,164,11071776,-795,0,1749798590,12629.247743549997,36.460144230004516,54404.99106600001 2025-06-13,07:09:52.000,164,11071839,-795,0,1749798591,12629.254479859992,36.481291620002594,54405.06792432001 2025-06-13,07:09:53.000,164,11071862,-795,0,1749798592,12629.241007240002,36.48834075000195,54405.40330608001 2025-06-13,07:09:54.000,164,11071832,-795,0,1749798593,12629.261216170002,36.467193360003876,54405.32644776001 2025-06-13,07:09:55.000,164,11071834,-795,0,1749798594,12629.321842960002,36.40375119000237,54405.24260232 2025-06-13,07:09:56.000,164,11071822,-795,0,1749798595,12629.510459639998,36.27686684999935,54405.22164096 2025-06-13,07:09:57.000,164,11071822,-795,0,1749798596,12629.739494179994,36.199326419999124,54405.08888568001 2025-06-13,07:09:58.000,164,11071799,-795,0,1749798597,12629.98873764999,36.15703164000297,54404.99106600001 2025-06-13,07:09:59.000,164,11071808,-795,0,1749798598,12630.19082694999,36.12883511999826,54404.90722056 2025-06-13,07:10:00.000,164,11071835,-795,0,1749798599,12630.264926359996,36.10063860000082,54404.662671360005 2025-06-13,07:10:01.000,164,11071836,-795,0,1749798600,12630.507433519997,36.199326419999124,54404.69760696 2025-06-13,07:10:02.000,164,11071833,-795,0,1749798601,12630.736468059993,36.29096510999807,54404.68363272001 2025-06-13,07:10:03.000,164,11071781,-795,0,1749798602,12630.810567469998,36.28391597999871,54404.781452400006 2025-06-13,07:10:04.000,164,11071783,-795,0,1749798603,12631.09349249,36.30506337000406,54405.00504024 2025-06-13,07:10:05.000,164,11071814,-795,0,1749798604,12631.140646659995,36.31211250000342,54404.94215616001 2025-06-13,07:10:06.000,164,11071765,-795,0,1749798605,12631.100228799995,36.35440727999958,54404.949143280006 2025-06-13,07:10:07.000,164,11071858,-795,0,1749798606,12631.00592045999,36.298014240004704,54404.52292896 2025-06-13,07:10:08.000,164,11071757,-795,0,1749798607,12631.00592045999,36.25571946000127,54404.48100624 2025-06-13,07:10:09.000,164,11071847,-795,0,1749798608,12631.120437729995,36.25571946000127,54404.50895472 2025-06-13,07:10:10.000,164,11071825,-795,0,1749798609,12631.080019869994,36.1217859899989,54404.32030248001 2025-06-13,07:10:11.000,164,11071831,-795,0,1749798610,12631.261900239995,36.072442080003384,54404.38318656 2025-06-13,07:10:12.000,164,11071857,-795,0,1749798611,12631.47746216,35.8750664399995,54404.613761520006 2025-06-13,07:10:13.000,164,11071825,-795,0,1749798612,12631.726705629997,35.656543410004815,54404.592800160004 2025-06-13,07:10:14.000,164,11071759,-795,0,1749798613,12632.029839579998,35.40277472999878,54404.51594184001 2025-06-13,07:10:15.000,164,11071837,-795,0,1749798614,12632.279083049994,35.17720257000474,54404.36921232001 2025-06-13,07:10:16.000,164,11071742,-795,0,1749798615,12632.57548069,34.99392518999957,54404.03383056001 2025-06-13,07:10:17.000,164,11071807,-795,0,1749798616,12632.851669399992,34.789500420003606,54404.089727520004 2025-06-13,07:10:18.000,164,11071861,-795,0,1749798617,12633.215430139993,34.77540216000489,54404.208508560005 2025-06-13,07:10:19.000,164,11071832,-795,0,1749798618,12633.56571825999,34.7260582500021,54404.18056008001 2025-06-13,07:10:20.000,164,11071792,-795,0,1749798619,12633.83517066,34.66261608000059,54403.85216544 2025-06-13,07:10:21.000,164,11071814,-795,0,1749798620,12634.421229629988,34.62737043000379,54404.34126384 2025-06-13,07:10:22.000,164,11071759,-795,0,1749798621,12634.79172668,34.49343696000142,54404.46703200001 2025-06-13,07:10:23.000,164,11071802,-795,0,1749798622,12635.175696350001,34.25376654000138,54404.46703200001 2025-06-13,07:10:24.000,164,11071857,-795,0,1749798623,12635.478830300002,33.978850470004545,54404.278379760006 2025-06-13,07:10:25.000,164,11071832,-795,0,1749798624,12635.775227939994,33.71803265999915,54404.376199440005 2025-06-13,07:10:26.000,164,11071837,-795,0,1749798625,12636.19287916,33.577050060004694,54404.26440552 2025-06-13,07:10:27.000,164,11071865,-795,0,1749798626,12636.482540489997,33.36557616000209,54404.29934112001 2025-06-13,07:10:28.000,164,11071836,-795,0,1749798627,12636.725047649998,33.104758350003976,54404.22248280001 2025-06-13,07:10:29.000,164,11071831,-795,0,1749798628,12637.014708979994,32.73820359000092,54404.13165024001 2025-06-13,07:10:30.000,164,11071777,-795,0,1749798629,12637.27068876,32.251813620001485,54403.92902376 2025-06-13,07:10:31.000,164,11071808,-795,0,1749798630,12637.688339979992,31.92755364000186,54404.14562448 2025-06-13,07:10:32.000,164,11071752,-795,0,1749798631,12637.883692969997,31.687883220001822,54404.159598720005 2025-06-13,07:10:33.000,164,11071851,-795,0,1749798632,12638.166617989998,31.58919540000352,54404.19453432 2025-06-13,07:10:34.000,164,11071813,-795,0,1749798633,12638.395652529995,31.553949749999447,54404.1875472 2025-06-13,07:10:35.000,164,11071831,-795,0,1749798634,12638.60447813999,31.553949749999447,54403.85915256 2025-06-13,07:10:36.000,164,11071842,-795,0,1749798635,12639.008656739992,31.553949749999447,54403.74037152 2025-06-13,07:10:37.000,164,11071847,-795,0,1749798636,12639.399362719989,31.553949749999447,54403.78229424 2025-06-13,07:10:38.000,164,11071692,-795,0,1749798637,12639.675551429995,31.497556710004574,54403.53075792001 2025-06-13,07:10:39.000,164,11071850,-795,0,1749798638,12639.924794899991,31.49050757999794,54403.57966776001 2025-06-13,07:10:41.000,164,11071831,-795,0,1749798640,12640.214456230002,31.405918019998353,54403.29319584001 2025-06-13,07:10:42.000,164,11071819,-795,0,1749798641,12640.335709810002,31.455261930001143,54403.3490928 2025-06-13,07:10:43.000,164,11071825,-795,0,1749798642,12640.423281839998,31.384770630000276,54403.26524736001 2025-06-13,07:10:44.000,164,11071816,-795,0,1749798643,12640.308764569992,31.24378802999854,54402.84602016 2025-06-13,07:10:45.000,164,11071786,-795,0,1749798644,12640.531062799993,31.194444120003027,54402.769161840006 2025-06-13,07:10:46.000,164,11071773,-795,0,1749798645,12640.69947054999,31.159198469998955,54402.52461264001 2025-06-13,07:10:47.000,164,11071824,-795,0,1749798646,12640.76683365,31.145100210000237,54402.40583160001 2025-06-13,07:10:48.000,164,11071787,-795,0,1749798647,12640.88135091999,31.1169036900028,54402.2311536 2025-06-13,07:10:49.000,164,11071802,-795,0,1749798648,12640.975659259995,31.159198469998955,54401.97263016001 2025-06-13,07:10:50.000,164,11071849,-795,0,1749798649,12641.10364914999,31.166247599998314,54401.70013248 2025-06-13,07:10:51.000,164,11071820,-795,0,1749798650,12641.238375349996,31.18034586000431,54401.68615824001 2025-06-13,07:10:52.000,164,11071798,-795,0,1749798651,12641.366365239992,31.215591510001104,54401.63026128 2025-06-13,07:10:53.000,164,11071857,-795,0,1749798652,12641.487618819992,31.208542380001745,54401.45558328 2025-06-13,07:10:54.000,164,11071750,-795,0,1749798653,12641.622345019998,31.10985456000344,54401.16212424001 2025-06-13,07:10:55.000,164,11071782,-795,0,1749798654,12641.656026569988,31.01116673999786,54400.81975536 2025-06-13,07:10:56.000,164,11071824,-795,0,1749798655,12641.716653359988,30.919528049998917,54400.3795668 2025-06-13,07:10:57.000,164,11071834,-795,0,1749798656,12641.784016459998,30.877233270002762,54400.14899184 2025-06-13,07:10:58.000,164,11071857,-795,0,1749798657,12641.804225389998,30.870184140003403,54400.086107760006 2025-06-13,07:10:59.000,164,11071816,-795,0,1749798658,12641.878324799989,30.912478919999558,54399.7856616 2025-06-13,07:11:00.000,164,11071840,-795,0,1749798659,12641.804225389998,31.039363260002574,54399.49918968 2025-06-13,07:11:01.000,164,11071847,-795,0,1749798660,12641.662762879998,31.201493250002386,54399.24066624001 2025-06-13,07:11:02.000,164,11071779,-795,0,1749798661,12641.602136089998,31.34247585000412,54398.93323296001 2025-06-13,07:11:03.000,164,11071760,-795,0,1749798662,12641.629081329993,31.321328459998767,54398.674709520004 2025-06-13,07:11:04.000,164,11071814,-795,0,1749798663,12641.629081329993,31.29313194000133,54398.388237600004 2025-06-13,07:11:05.000,164,11071817,-795,0,1749798664,12641.696444429988,31.24378802999854,54397.857216480006 2025-06-13,07:11:06.000,164,11071815,-795,0,1749798665,12641.561718229997,31.06755978000001,54397.39606656001 2025-06-13,07:11:07.000,164,11071853,-795,0,1749798666,12641.460673579997,30.93362631000491,54397.08164616 2025-06-13,07:11:08.000,164,11071820,-795,0,1749798667,12641.245111659991,30.792643710003176,54396.83709696 2025-06-13,07:11:09.000,164,11071830,-795,0,1749798668,12641.06323128999,30.595268069999292,54396.50870232001 2025-06-13,07:11:10.000,164,11071778,-795,0,1749798669,12640.76683365,30.48248199000227,54395.96370696001 2025-06-13,07:11:11.000,164,11071827,-795,0,1749798670,12640.632107449994,30.348548519999895,54395.70518352 2025-06-13,07:11:12.000,164,11071825,-795,0,1749798671,12640.584953279998,30.292155479997746,54395.37678888 2025-06-13,07:11:13.000,164,11071806,-795,0,1749798672,12640.564744349998,30.08068158000242,54394.99948440001 2025-06-13,07:11:14.000,164,11071859,-795,0,1749798673,12640.611898519994,29.890355069997895,54394.685064 2025-06-13,07:11:15.000,164,11071813,-795,0,1749798674,12640.712943169994,29.650684649997856,54394.25884968001 2025-06-13,07:11:16.000,164,11071831,-795,0,1749798675,12640.733152099994,29.44625988000189,54393.89551944 2025-06-13,07:11:17.000,164,11071818,-795,0,1749798676,12640.712943169994,29.248884239998006,54393.38545968 2025-06-13,07:11:18.000,164,11071777,-795,0,1749798677,12640.73988840999,29.086754249998194,54393.12693624 2025-06-13,07:11:19.000,164,11071821,-795,0,1749798678,12640.82072412999,28.945771650003735,54392.77758024001 2025-06-13,07:11:20.000,164,11071835,-795,0,1749798679,12640.638843759989,28.85413296000479,54392.42822424 2025-06-13,07:11:21.000,164,11071849,-795,0,1749798680,12640.517590179988,28.783641660003923,54392.19066216 2025-06-13,07:11:22.000,164,11071833,-795,0,1749798681,12640.268346709992,28.734297750001133,54391.84829328 2025-06-13,07:11:23.000,164,11071811,-795,0,1749798682,12640.099938959997,28.663806450000266,54391.57579560001 2025-06-13,07:11:24.000,164,11071796,-795,0,1749798683,12639.918058589996,28.607413409998117,54391.2264396 2025-06-13,07:11:25.000,164,11071848,-795,0,1749798684,12639.534088919994,28.424136030000227,54390.43689504 2025-06-13,07:11:26.000,164,11071836,-795,0,1749798685,12639.217482349988,28.283153429998492,54390.21330720001 2025-06-13,07:11:27.000,164,11071828,-795,0,1749798686,12638.961502569997,28.015286490001017,54389.79408 2025-06-13,07:11:28.000,164,11071818,-795,0,1749798687,12638.705522789991,27.59938782000245,54389.451711120004 2025-06-13,07:11:29.000,164,11071822,-795,0,1749798688,12638.40912515,27.218734800000675,54389.17222632 2025-06-13,07:11:30.000,164,11071841,-795,0,1749798689,12637.984737619998,26.922671339998487,54388.98357408 2025-06-13,07:11:31.000,164,11071815,-795,0,1749798690,12637.573822710001,26.67595178999909,54388.445565840004 2025-06-13,07:11:32.000,164,11071835,-795,0,1749798691,12637.33131555,26.53496919000463,54388.15210680001 2025-06-13,07:11:33.000,164,11071842,-795,0,1749798692,12637.156171489994,26.54201832000399,54387.78877656001 2025-06-13,07:11:34.000,164,11071764,-795,0,1749798693,12637.04165421999,26.54906745000335,54387.14596152001 2025-06-13,07:11:35.000,164,11071837,-795,0,1749798694,12636.994500049994,26.654804400001012,54386.74769568 2025-06-13,07:11:36.000,164,11071830,-795,0,1749798695,12636.967554809999,26.619558750004217,54386.216674560004 2025-06-13,07:11:37.000,164,11071860,-795,0,1749798696,12636.981027429989,26.570214840001427,54385.93718976 2025-06-13,07:11:38.000,164,11071805,-795,0,1749798697,12636.913664329993,26.50677266999992,54385.664692080005 2025-06-13,07:11:39.000,164,11071803,-795,0,1749798698,12636.758729200003,26.344642680000106,54385.46905272001 2025-06-13,07:11:40.000,164,11071841,-795,0,1749798699,12636.482540489997,26.182512690000294,54385.16860656 2025-06-13,07:11:41.000,164,11071827,-795,0,1749798700,12636.159197609995,26.062677480003913,54384.72143088001 2025-06-13,07:11:42.000,164,11071798,-795,0,1749798701,12635.957108309995,25.942842270000256,54384.43495896001 2025-06-13,07:11:43.000,164,11071775,-795,0,1749798702,12635.808909489999,25.978087920004327,54384.204384000004 2025-06-13,07:11:44.000,164,11071823,-795,0,1749798703,12635.687655909998,26.006284440001764,54383.701311360004 2025-06-13,07:11:45.000,164,11071870,-795,0,1749798704,12635.438412440002,25.9005474900041,54383.42182656 2025-06-13,07:11:46.000,164,11071864,-795,0,1749798705,12635.01402491,25.837105320002593,54382.96067664 2025-06-13,07:11:47.000,164,11071790,-795,0,1749798706,12634.758045129995,25.660877070004062,54382.77901152 2025-06-13,07:11:48.000,164,11071802,-795,0,1749798707,12634.596373689994,25.50579621000361,54382.54144944001 2025-06-13,07:11:49.000,164,11071807,-795,0,1749798708,12634.427965939998,25.287273180001648,54382.49253960001 2025-06-13,07:11:50.000,164,11071840,-795,0,1749798709,12634.340393910003,25.10399580000376,54382.13619648001 2025-06-13,07:11:51.000,164,11071830,-795,0,1749798710,12634.131568299992,24.87842364000244,54381.68203368001 2025-06-13,07:11:52.000,164,11071847,-795,0,1749798711,12634.091150439992,24.69514626000455,54381.423510240005 2025-06-13,07:11:53.000,164,11071821,-795,0,1749798712,12633.936215310001,24.603507569998328,54380.85755352 2025-06-13,07:11:54.000,164,11071850,-795,0,1749798713,12633.73412601,24.490721490001306,54380.65492704001 2025-06-13,07:11:55.000,164,11071811,-795,0,1749798714,12633.478146229994,24.265149329999986,54380.37544224 2025-06-13,07:11:56.000,164,11071810,-795,0,1749798715,12633.127858109998,24.039577169998665,54380.04006048 2025-06-13,07:11:57.000,164,11071845,-795,0,1749798716,12632.737152130001,23.701218930000323,54379.49506512 2025-06-13,07:11:58.000,164,11071771,-795,0,1749798717,12632.30602828999,23.36286069000198,54379.25750304 2025-06-13,07:11:59.000,164,11071837,-795,0,1749798718,12631.834486589993,23.08794461999787,54379.04090232 2025-06-13,07:12:00.000,164,11071829,-795,0,1749798719,12631.39662644,22.883519850001903,54378.61468800001 2025-06-13,07:12:01.000,164,11071825,-795,0,1749798720,12630.958766289994,22.594505519999075,54378.10462824 2025-06-13,07:12:02.000,164,11071817,-795,0,1749798721,12630.595005549992,22.291392930004804,54377.566620000005 2025-06-13,07:12:03.000,164,11071816,-795,0,1749798722,12630.372707319992,22.002378600001975,54377.063547360005 2025-06-13,07:12:04.000,164,11071832,-795,0,1749798723,12630.02915550999,21.755659050002578,54376.798036800006 2025-06-13,07:12:05.000,164,11071803,-795,0,1749798724,12629.739494179994,21.50893950000318,54376.441693680004 2025-06-13,07:12:06.000,164,11071833,-795,0,1749798725,12629.362260820002,21.22697429999971,54375.9246468 2025-06-13,07:12:07.000,164,11071789,-795,0,1749798726,12628.93113697999,21.00140213999839,54375.3656772 2025-06-13,07:12:08.000,164,11071794,-795,0,1749798727,12628.60779409999,20.902714320000086,54375.27484464 2025-06-13,07:12:09.000,164,11071808,-795,0,1749798728,12628.392232179998,20.733535200000915,54374.953437120006 2025-06-13,07:12:10.000,164,11071829,-795,0,1749798729,12628.176670259993,20.58550346999982,54374.56914552001 2025-06-13,07:12:11.000,164,11071817,-795,0,1749798730,12627.83985476,20.4727173900028,54374.10799560001 2025-06-13,07:12:12.000,164,11071827,-795,0,1749798731,12627.563666049995,20.529110429997672,54373.52806464 2025-06-13,07:12:13.000,164,11071825,-795,0,1749798732,12627.307686269989,20.58550346999982,54373.29050256 2025-06-13,07:12:14.000,164,11071745,-795,0,1749798733,12627.058442799993,20.550257820003026,54372.89922384 2025-06-13,07:12:15.000,164,11071854,-795,0,1749798734,12627.038233869993,20.536159560004307,54372.52890648001 2025-06-13,07:12:16.000,164,11071824,-795,0,1749798735,12626.950661839997,20.564356080001744,54372.10967928 2025-06-13,07:12:17.000,164,11071824,-795,0,1749798736,12626.896771359992,20.663043900000048,54371.83019448 2025-06-13,07:12:18.000,164,11071835,-795,0,1749798737,12626.607110029996,20.782879110003705,54371.45987712 2025-06-13,07:12:19.000,164,11071829,-795,0,1749798738,12626.674473129991,20.973205620000954,54371.49481272 2025-06-13,07:12:20.000,164,11071797,-795,0,1749798739,12626.41175703999,21.184679520003556,54371.20135368 2025-06-13,07:12:21.000,164,11071813,-795,0,1749798740,12625.946951649988,21.367956900001445,54370.66334544001 2025-06-13,07:12:22.000,164,11071729,-795,0,1749798741,12625.569718289997,21.5230377600019,54370.188221280005 2025-06-13,07:12:23.000,164,11071761,-795,0,1749798742,12625.32047482,21.649922100004915,54369.94367208001 2025-06-13,07:12:24.000,164,11071836,-795,0,1749798743,12625.0375498,21.840248610002163,54369.734058480004 2025-06-13,07:12:25.000,164,11071839,-795,0,1749798744,12624.788306329989,21.896641650004312,54369.4266252 2025-06-13,07:12:26.000,164,11071821,-795,0,1749798745,12624.336973559992,21.967132949997904,54368.75586168 2025-06-13,07:12:27.000,164,11071857,-795,0,1749798746,12624.06078485,22.016476860000694,54368.83970712001 2025-06-13,07:12:28.000,164,11071829,-795,0,1749798747,12623.85195923999,22.08696816000156,54368.87464272 2025-06-13,07:12:29.000,164,11071817,-795,0,1749798748,12623.488198499988,22.171557720001147,54368.53227384001 2025-06-13,07:12:30.000,164,11071817,-795,0,1749798749,12623.030129419996,22.213852500004577,54368.18990496001 2025-06-13,07:12:31.000,164,11071828,-795,0,1749798750,12622.55858772,22.305491190003522,54367.42132176 2025-06-13,07:12:32.000,164,11071784,-795,0,1749798751,12622.241981149993,22.48876857000141,54367.30952784001 2025-06-13,07:12:33.000,164,11071842,-795,0,1749798752,12621.871484099996,22.608603779997793,54367.023055920006 2025-06-13,07:12:34.000,164,11071827,-795,0,1749798753,12621.46056919,22.657947690000583,54366.736584000006 2025-06-13,07:12:35.000,164,11071853,-795,0,1749798754,12621.204589409994,22.608603779997793,54366.60382872 2025-06-13,07:12:36.000,164,11071833,-795,0,1749798755,12620.935137009998,22.629751170003146,54366.32434392001 2025-06-13,07:12:37.000,164,11071867,-795,0,1749798756,12620.638739369992,22.608603779997793,54366.114730320005 2025-06-13,07:12:38.000,164,11071817,-795,0,1749798757,12620.328869109995,22.636800300002506,54365.91210384 2025-06-13,07:12:39.000,164,11071829,-795,0,1749798758,12620.005526229994,22.601554649998434,54365.59069632 2025-06-13,07:12:40.000,164,11071819,-795,0,1749798759,12619.635029179997,22.54516161000356,54365.26230168 2025-06-13,07:12:41.000,164,11071803,-795,0,1749798760,12619.20390534,22.467621180003334,54364.675383600006 2025-06-13,07:12:42.000,164,11071859,-795,0,1749798761,12618.745836259994,22.38303162000375,54364.33301472001 2025-06-13,07:12:43.000,164,11071768,-795,0,1749798762,12618.435965999997,22.242049020002014,54364.032568560004 2025-06-13,07:12:44.000,164,11071833,-795,0,1749798763,12618.153040979996,22.213852500004577,54363.82994208001 2025-06-13,07:12:45.000,164,11071801,-795,0,1749798764,12617.77580761999,22.234999890002655,54363.49456032001 2025-06-13,07:12:46.000,164,11071754,-795,0,1749798765,12617.418783189998,22.27729466999881,54363.3478308 2025-06-13,07:12:47.000,164,11071788,-795,0,1749798766,12617.021340899992,22.361884229998395,54362.85174528001 2025-06-13,07:12:48.000,164,11071872,-795,0,1749798767,12616.65758015999,22.524014219998207,54362.53732488001 2025-06-13,07:12:49.000,164,11071839,-795,0,1749798768,12616.287083109994,22.650898560001224,54362.27880144001 2025-06-13,07:12:50.000,164,11071820,-795,0,1749798769,12615.862695579992,22.72843899000145,54361.76175456 2025-06-13,07:12:51.000,164,11071830,-795,0,1749798770,12615.46525329,22.77073377000488,54361.31457888001 2025-06-13,07:12:52.000,164,11071854,-795,0,1749798771,12615.290109229994,22.89761811000062,54361.00714560001 2025-06-13,07:12:53.000,164,11071859,-795,0,1749798772,12615.148646719994,23.109092010003224,54360.59490552001 2025-06-13,07:12:54.000,164,11071834,-795,0,1749798773,12615.101492549999,23.433351990002848,54360.37131768 2025-06-13,07:12:55.000,164,11071822,-795,0,1749798774,12614.986975279993,23.72941544999776,54360.25952376001 2025-06-13,07:12:56.000,164,11071784,-795,0,1749798775,12614.818567529997,24.05367543000466,54360.126768480004 2025-06-13,07:12:57.000,164,11071848,-795,0,1749798776,12614.576060369996,24.377935410004284,54359.70754128 2025-06-13,07:12:58.000,164,11071818,-795,0,1749798777,12614.434597859996,24.709244520003267,54359.5398504 2025-06-13,07:12:59.000,164,11071816,-795,0,1749798778,12614.29987165999,24.934816680004587,54359.31626256 2025-06-13,07:13:00.000,164,11071847,-795,0,1749798779,12613.97652877999,25.125143190001836,54358.93895808 2025-06-13,07:13:01.000,164,11071821,-795,0,1749798780,12613.397206119997,25.111044930003118,54358.233258960005 2025-06-13,07:13:02.000,164,11071753,-795,0,1749798781,12613.013236449995,25.188585360003344,54358.22627184001 2025-06-13,07:13:03.000,164,11071825,-795,0,1749798782,12612.534958439988,25.252027530004852,54357.88390296 2025-06-13,07:13:04.000,164,11071835,-795,0,1749798783,12612.043207809991,25.385960999999952,54357.76512192 2025-06-13,07:13:05.000,164,11071814,-795,0,1749798784,12611.585138729999,25.56923837999784,54357.59044392 2025-06-13,07:13:06.000,164,11071846,-795,0,1749798785,12611.154014890002,25.80890879999788,54357.17121672001 2025-06-13,07:13:07.000,164,11071817,-795,0,1749798786,12610.911507730001,26.196610949999013,54356.87077056 2025-06-13,07:13:08.000,164,11071868,-795,0,1749798787,12610.857617249996,26.68300091999845,54356.63320848 2025-06-13,07:13:09.000,164,11071826,-795,0,1749798788,12610.74983629,27.148243499999808,54356.15808432 2025-06-13,07:13:10.000,164,11071773,-795,0,1749798789,12610.60163746999,27.53594565000094,54355.64103744001 2025-06-13,07:13:11.000,164,11071841,-795,0,1749798790,12610.54101067999,27.789714329999697,54355.403475360006 2025-06-13,07:13:12.000,164,11071827,-795,0,1749798791,12610.44670234,27.895451280004636,54355.29168144 2025-06-13,07:13:13.000,164,11071845,-795,0,1749798792,12610.352393999994,27.98004084000422,54355.02617088 2025-06-13,07:13:14.000,164,11071804,-795,0,1749798793,12610.197458869989,28.043483009998454,54355.08206784 2025-06-13,07:13:15.000,164,11071795,-795,0,1749798794,12610.062732669998,28.071679530003166,54354.89341560001 2025-06-13,07:13:16.000,164,11071802,-795,0,1749798795,12609.826961819992,28.078728660002525,54354.59995656 2025-06-13,07:13:17.000,164,11071813,-795,0,1749798796,12609.624872519991,28.156269090002752,54354.18072936001 2025-06-13,07:13:18.000,164,11071759,-795,0,1749798797,12609.42951953,28.22676039000362,54353.91521880001 2025-06-13,07:13:19.000,164,11071827,-795,0,1749798798,12609.133121889994,28.191514739999548,54353.607785520006 2025-06-13,07:13:20.000,164,11071821,-795,0,1749798799,12608.701998049997,28.17741648000083,54353.16060984 2025-06-13,07:13:21.000,164,11071847,-795,0,1749798800,12608.338237309996,28.099876050000603,54352.97894472001 2025-06-13,07:13:22.000,164,11071840,-795,0,1749798801,12607.974476569994,28.0011882300023,54352.62958872 2025-06-13,07:13:23.000,164,11071799,-795,0,1749798802,12607.691551549993,27.846107370001846,54352.50382056001 2025-06-13,07:13:24.000,164,11071780,-795,0,1749798803,12607.475989630002,27.620535210000526,54352.54574328001 2025-06-13,07:13:25.000,164,11071830,-795,0,1749798804,12607.267164019991,27.402012179998565,54352.22433576 2025-06-13,07:13:26.000,164,11071777,-795,0,1749798805,12607.01118424,27.14119437000045,54351.83305704001 2025-06-13,07:13:27.000,164,11071797,-795,0,1749798806,12606.607005639999,26.77463961000467,54351.2251776 2025-06-13,07:13:28.000,164,11071815,-795,0,1749798807,12606.303871689997,26.55611658000271,54350.83389888 2025-06-13,07:13:29.000,164,11071844,-795,0,1749798808,12606.236508590002,26.295298770004592,54350.72909208001 2025-06-13,07:13:30.000,164,11071801,-795,0,1749798809,12605.859275229996,26.006284440001764,54350.3867232 2025-06-13,07:13:31.000,164,11071822,-795,0,1749798810,12605.508987109999,25.696122720000858,54350.00941872001 2025-06-13,07:13:32.000,164,11071793,-795,0,1749798811,12605.266479949998,25.39301012999931,54349.77185664001 2025-06-13,07:13:33.000,164,11071801,-795,0,1749798812,12605.030709099992,25.125143190001836,54349.6880112 2025-06-13,07:13:34.000,164,11071790,-795,0,1749798813,12604.71410253,24.906620159999875,54349.443462 2025-06-13,07:13:35.000,164,11071787,-795,0,1749798814,12604.39075965,24.63170409000304,54348.919428 2025-06-13,07:13:36.000,164,11071796,-795,0,1749798815,12604.148252489998,24.335640630000853,54348.68885304001 2025-06-13,07:13:37.000,164,11071837,-795,0,1749798816,12603.885536399997,24.05367543000466,54348.26962584 2025-06-13,07:13:38.000,164,11071824,-795,0,1749798817,12603.609347689991,23.78580848999991,54347.92725696001 2025-06-13,07:13:39.000,164,11071822,-795,0,1749798818,12603.24558694999,23.60253111000202,54347.54296536001 2025-06-13,07:13:40.000,164,11071814,-795,0,1749798819,12602.908771449998,23.468597639999643,54347.284441920005 2025-06-13,07:13:41.000,164,11071818,-795,0,1749798820,12602.497856540002,23.348762430003262,54346.830279120004 2025-06-13,07:13:42.000,164,11071837,-795,0,1749798821,12602.161041039995,23.243025479998323,54346.683549600006 2025-06-13,07:13:43.000,164,11071793,-795,0,1749798822,12601.790543989999,23.045649840001715,54346.71149808 2025-06-13,07:13:44.000,164,11071829,-795,0,1749798823,12601.339211220002,22.883519850001903,54346.50887160001 2025-06-13,07:13:45.000,164,11071807,-795,0,1749798824,12600.840724279995,22.68614420999802,54346.22239968001 2025-06-13,07:13:46.000,164,11071846,-795,0,1749798825,12600.389391509998,22.573358130000997,54345.92195352 2025-06-13,07:13:47.000,164,11071836,-795,0,1749798826,12600.133411729992,22.55925987000228,54345.425868 2025-06-13,07:13:48.000,164,11071809,-795,0,1749798827,12599.998685530001,22.580407260000356,54345.32804832 2025-06-13,07:13:49.000,164,11071847,-795,0,1749798828,12599.742705749995,22.594505519999075,54345.174331680006 2025-06-13,07:13:50.000,164,11071820,-795,0,1749798829,12599.325054529989,22.580407260000356,54344.85292416 2025-06-13,07:13:51.000,164,11071818,-795,0,1749798830,12598.759204490001,22.50991595999949,54344.49658104001 2025-06-13,07:13:52.000,164,11071810,-795,0,1749798831,12598.27419017,22.418277270000544,54344.48959392 2025-06-13,07:13:53.000,164,11071860,-795,0,1749798832,12597.775703229992,22.439424659998622,54344.30094168 2025-06-13,07:13:54.000,164,11071805,-795,0,1749798833,12597.344579389995,22.54516161000356,54344.18914776001 2025-06-13,07:13:55.000,164,11071824,-795,0,1749798834,12596.974082339999,22.657947690000583,54344.00748264 2025-06-13,07:13:56.000,164,11071807,-795,0,1749798835,12596.617057909993,22.813028550001036,54343.70004936 2025-06-13,07:13:57.000,164,11071856,-795,0,1749798836,12596.414968609992,22.989256799999566,54343.24588656 2025-06-13,07:13:58.000,164,11071759,-795,0,1749798837,12596.313923959991,23.158435919998738,54343.16902824 2025-06-13,07:13:59.000,164,11071856,-795,0,1749798838,12596.266769789996,23.433351990002848,54343.00832448 2025-06-13,07:14:00.000,164,11071833,-795,0,1749798839,12596.145516209996,23.630727629999456,54342.756788160004 2025-06-13,07:14:01.000,164,11071879,-795,0,1749798840,12596.044471559995,23.736464580004395,54342.91749192001 2025-06-13,07:14:02.000,164,11071819,-795,0,1749798841,12595.781755469994,23.926791090001643,54342.77076240001 2025-06-13,07:14:03.000,164,11071813,-795,0,1749798842,12595.519039379993,24.159412380002323,54342.81967224001 2025-06-13,07:14:04.000,164,11071859,-755,0,1749798843,12595.276532219992,24.24400194000191,54342.875569200005 2025-06-13,07:14:05.000,164,11071811,-795,0,1749798844,12594.703945869995,24.384984540003643,54342.610058640006 2025-06-13,07:14:06.000,164,11071833,-795,0,1749798845,12594.225667860002,24.58236018000025,54342.40044504 2025-06-13,07:14:07.000,164,11071801,-795,0,1749798846,12593.63287257999,24.885472770001797,54342.12794736001 2025-06-13,07:14:08.000,164,11071833,-795,0,1749798847,12593.100704089993,25.05465189000097,54342.05807616001 2025-06-13,07:14:09.000,164,11071846,-795,0,1749798848,12592.595480839991,25.28022405000229,54342.1419216 2025-06-13,07:14:10.000,164,11071837,-795,0,1749798849,12592.117202829999,25.541041860000405,54342.16288296 2025-06-13,07:14:11.000,164,11071806,-795,0,1749798850,12591.679342679992,25.696122720000858,54342.29563824001 2025-06-13,07:14:12.000,164,11071841,-795,0,1749798851,12591.376208729991,25.752515760003007,54342.31659960001 2025-06-13,07:14:13.000,164,11071800,-795,0,1749798852,12590.945084889994,25.696122720000858,54342.37948368 2025-06-13,07:14:14.000,164,11071827,-795,0,1749798853,12590.561115219993,25.51284534000297,54342.36550944001 2025-06-13,07:14:15.000,164,11071837,-795,0,1749798854,12590.136727689991,25.315469699999085,54342.26070264 2025-06-13,07:14:16.000,164,11071828,-795,0,1749798855,12589.678658609999,25.026455370003532,54342.02314056 2025-06-13,07:14:17.000,164,11071832,-795,0,1749798856,12589.328370490002,24.75858842999878,54342.134934480004 2025-06-13,07:14:18.000,164,11071802,-795,0,1749798857,12588.910719269996,24.40613193000172,54342.23275416 2025-06-13,07:14:19.000,164,11071805,-795,0,1749798858,12588.324660299993,24.00433152000187,54342.2117928 2025-06-13,07:14:20.000,164,11071886,-795,0,1749798859,12587.758810259991,23.5884328500033,54342.253715520004 2025-06-13,07:14:21.000,164,11071840,-795,0,1749798860,12587.172751289989,23.024502450003638,54342.30961248 2025-06-13,07:14:22.000,164,11071791,-795,0,1749798861,12586.829199480002,22.397129880002467,54342.28865112 2025-06-13,07:14:23.000,164,11071817,-795,0,1749798862,12586.499120289991,21.797953829998733,54342.33756096 2025-06-13,07:14:24.000,164,11071818,-795,0,1749798863,12586.21619526999,20.973205620000954,54342.3864708 2025-06-13,07:14:25.000,164,11071846,-795,0,1749798864,12585.825489289993,20.12731001999782,54342.134934480004 2025-06-13,07:14:26.000,164,11071831,-795,0,1749798865,12585.19901245999,19.506986580003286,54341.99519208 2025-06-13,07:14:27.000,164,11071838,-795,0,1749798866,12584.653371349988,19.041744000001927,54342.134934480004 2025-06-13,07:14:28.000,164,11071847,-795,0,1749798867,12584.195302269996,18.527157509997778,54342.06506328 2025-06-13,07:14:29.000,164,11071756,-795,0,1749798868,12583.609243299994,18.125357099997927,54341.967243600004 2025-06-13,07:14:30.000,164,11071810,-795,0,1749798869,12583.265691489993,17.765851470001508,54342.30961248 2025-06-13,07:14:31.000,164,11071841,-795,0,1749798870,12582.693105139995,17.34995280000294,54342.155895840006 2025-06-13,07:14:32.000,164,11071807,-795,0,1749798871,12582.235036059988,16.962250650001806,54342.323586720006 2025-06-13,07:14:33.000,164,11071848,-795,0,1749798872,12581.635504469996,16.546351980003237,54342.40743216 2025-06-13,07:14:34.000,164,11071833,-795,0,1749798873,12580.995555019988,16.08110940000188,54342.540187440005 2025-06-13,07:14:35.000,164,11071794,-795,0,1749798874,12580.24782461,15.629965079999238,54342.39345792001 2025-06-13,07:14:36.000,164,11071840,-795,0,1749798875,12579.473148960002,15.19996815000195,54342.42839352 2025-06-13,07:14:37.000,164,11071825,-795,0,1749798876,12578.705209619999,14.812266000000818,54342.3515352 2025-06-13,07:14:38.000,164,11071776,-795,0,1749798877,12578.03157862,14.38931820000289,54342.48429048001 2025-06-13,07:14:39.000,164,11071789,-795,0,1749798878,12577.384892859998,13.8817808399981,54342.5262132 2025-06-13,07:14:40.000,164,11071831,-795,0,1749798879,12576.866196989991,13.501127820003603,54342.81268512 2025-06-13,07:14:41.000,164,11071823,-795,0,1749798880,12576.206038609998,13.057032630000322,54342.76377528 2025-06-13,07:14:42.000,164,11071827,-795,0,1749798881,12575.646924879991,12.753920039998775,54342.78473664 2025-06-13,07:14:43.000,164,11071818,-795,0,1749798882,12575.094547459994,12.493102230000659,54342.89653056001 2025-06-13,07:14:44.000,164,11071827,-795,0,1749798883,12574.663423619997,12.450807450004504,54342.74980104001 2025-06-13,07:14:45.000,164,11071794,-795,0,1749798884,12574.29292657,12.415561800000432,54342.98736312001 2025-06-13,07:14:46.000,164,11071766,-795,0,1749798885,12573.888747969999,12.30277572000341,54342.98736312001 2025-06-13,07:14:47.000,164,11071820,-795,0,1749798886,12573.430678889992,12.07015443000273,54343.08518280001 2025-06-13,07:14:48.000,164,11071809,-795,0,1749798887,12572.88503777999,11.724747059997753,54343.05723432 2025-06-13,07:14:49.000,164,11071815,-795,0,1749798888,12572.191197849992,11.315897519998543,54343.476461520004 2025-06-13,07:14:50.000,164,11071813,-795,0,1749798889,12571.456940059994,10.914097109998693,54343.546332720005 2025-06-13,07:14:51.000,164,11071826,-795,0,1749798890,12570.897826330001,10.498198440000124,54343.70703648001 2025-06-13,07:14:52.000,164,11071811,-795,0,1749798891,12570.379130459994,10.040004989998124,54343.75594632001 2025-06-13,07:14:53.000,164,11071823,-795,0,1749798892,12569.968215549998,9.447878070001025,54343.762933440004 2025-06-13,07:14:54.000,164,11071798,-795,0,1749798893,12569.685290529997,8.630178990002605,54343.73498496001 2025-06-13,07:14:55.000,164,11071832,-795,0,1749798894,12569.51688278,7.699693829999887,54343.832804640006 2025-06-13,07:14:56.000,164,11071812,-795,0,1749798895,12569.41583813,6.8115034500006,54343.783894800006 2025-06-13,07:14:57.000,164,11071788,-795,0,1749798896,12569.38889288999,5.937411330000032,54343.93761144 2025-06-13,07:14:58.000,164,11071806,-795,0,1749798897,12569.44951967999,4.9575822600018,54344.44767120001 2025-06-13,07:14:59.000,164,11071805,-795,0,1749798898,12569.523619089996,3.9213601500014192,54344.68523328 2025-06-13,07:15:00.000,164,11071809,-795,0,1749798899,12569.53709171,2.8498923900042428,54344.74811736 2025-06-13,07:15:01.000,164,11071791,-795,0,1749798900,12569.503410159996,1.968751140004315,54344.817988560004 2025-06-13,07:15:02.000,164,11071787,-795,0,1749798901,12569.590982189991,1.1228555400011828,54344.82497568 2025-06-13,07:15:03.000,164,11071760,-795,0,1749798902,12569.651608979992,0.29810733000340406,54345.0415764 2025-06-13,07:15:04.000,164,11071806,-795,0,1749798903,12569.779598870002,-0.5054934899962973,54345.30009984 2025-06-13,07:15:05.000,164,11071813,-795,0,1749798904,12569.914325069993,-1.2033573599983356,54345.64246872 2025-06-13,07:15:06.000,164,11071810,-795,0,1749798905,12570.055787579993,-1.795484279995435,54345.83810808001 2025-06-13,07:15:07.000,164,11071834,-795,0,1749798906,12570.34544890999,-2.2959725100008654,54346.494897360004 2025-06-13,07:15:08.000,164,11071831,-795,0,1749798907,12570.810254299991,-2.7612150900022243,54346.84425336001 2025-06-13,07:15:09.000,164,11071793,-795,0,1749798908,12571.490621609999,-3.0925242000012076,54347.34732600001 2025-06-13,07:15:10.000,164,11071849,-795,0,1749798909,12572.164252609997,-3.473177219995705,54347.56392672001 2025-06-13,07:15:11.000,164,11071841,-795,0,1749798910,12573.06691814999,-3.8679284999961965,54347.81546304 2025-06-13,07:15:12.000,164,11071810,-795,0,1749798911,12573.96284737999,-4.304974560000119,54348.35347128001 2025-06-13,07:15:13.000,164,11071852,-795,0,1749798912,12574.757731960002,-4.854806700001063,54348.87051816 2025-06-13,07:15:14.000,164,11071791,-795,0,1749798913,12575.50546236999,-5.376442319997295,54349.57621728001 2025-06-13,07:15:15.000,164,11071814,-795,0,1749798914,12576.125202889998,-6.0179131499971845,54350.17012248 2025-06-13,07:15:16.000,164,11071846,-795,0,1749798915,12576.69105293,-6.673482239995792,54350.666208 2025-06-13,07:15:17.000,164,11071838,-795,0,1749798916,12577.283848209998,-7.307903939996322,54351.309023040005 2025-06-13,07:15:18.000,164,11071746,-795,0,1749798917,12577.93053397,-7.907079990000057,54351.861005520004 2025-06-13,07:15:19.000,164,11071800,-795,0,1749798918,12578.327976259992,-8.485108649998438,54352.315168320005 2025-06-13,07:15:20.000,164,11071824,-795,0,1749798919,12578.75910009999,-9.133628609997686,54352.79029248001 2025-06-13,07:15:21.000,164,11071885,-795,0,1749798920,12579.324950139991,-9.69050987999799,54353.17458408001 2025-06-13,07:15:22.000,164,11071821,-795,0,1749798921,12579.944690659999,-10.183948979996785,54353.69163096 2025-06-13,07:15:23.000,164,11071816,-795,0,1749798922,12580.524013319991,-10.430668529996183,54354.397330080006 2025-06-13,07:15:24.000,164,11071842,-795,0,1749798923,12581.150490149994,-10.592798519995995,54355.08905496001 2025-06-13,07:15:25.000,164,11071798,-795,0,1749798924,12581.783703289992,-10.818370679997315,54355.6270632 2025-06-13,07:15:26.000,164,11071782,-795,0,1749798925,12582.51796107999,-11.128532399998221,54356.37468504 2025-06-13,07:15:27.000,164,11071796,-795,0,1749798926,12583.184855769992,-11.473939769995923,54356.961603120006 2025-06-13,07:15:28.000,164,11071786,-795,0,1749798927,12583.952795109995,-11.664266280000447,54357.63935376 2025-06-13,07:15:29.000,164,11071861,-795,0,1749798928,12584.592744559988,-11.755904969999392,54358.065568080005 2025-06-13,07:15:30.000,164,11071810,-795,0,1749798929,12585.394365449996,-11.805248880002182,54358.81318992 2025-06-13,07:15:31.000,164,11071824,-795,0,1749798930,12586.088205379994,-11.868691049996414,54359.3651724 2025-06-13,07:15:32.000,164,11071802,-755,0,1749798931,12586.660791729992,-11.925084089998563,54360.11978136001 2025-06-13,07:15:33.000,164,11071804,-795,0,1749798932,12587.011079849988,-11.889838440001768,54360.59490552001 2025-06-13,07:15:34.000,164,11071818,-795,0,1749798933,12587.570193579995,-11.889838440001768,54361.30759176 2025-06-13,07:15:35.000,164,11071799,-795,0,1749798934,12588.109098380002,-11.903936700000486,54361.705857600005 2025-06-13,07:15:36.000,164,11071837,-795,0,1749798935,12588.79620199999,-11.910985829999845,54362.73296424001 2025-06-13,07:15:37.000,164,11071854,-795,0,1749798936,12589.442887759993,-11.868691049996414,54363.25699824001 2025-06-13,07:15:38.000,164,11071833,-795,0,1749798937,12589.96158363,-11.77705235999747,54363.90680040001 2025-06-13,07:15:39.000,164,11071773,-795,0,1749798938,12590.204090790001,-11.82639627000026,54364.61948664 2025-06-13,07:15:40.000,164,11071820,-795,0,1749798939,12590.271453889996,-11.903936700000486,54364.90595856 2025-06-13,07:15:41.000,164,11071799,-795,0,1749798940,12590.197354479991,-11.960329739995359,54365.18544336 2025-06-13,07:15:42.000,164,11071762,-795,0,1749798941,12590.460070569992,-11.981477130000712,54365.69550312 2025-06-13,07:15:43.000,164,11071840,-795,0,1749798942,12590.716050349998,-12.066066690000298,54366.1426788 2025-06-13,07:15:44.000,164,11071791,-795,0,1749798943,12591.09328370999,-12.164754509998602,54366.64575144 2025-06-13,07:15:45.000,164,11071820,-795,0,1749798944,12591.416626589991,-12.418523189997359,54367.18375968001 2025-06-13,07:15:46.000,164,11071800,-795,0,1749798945,12591.713024229997,-12.770979690001695,54367.742729280006 2025-06-13,07:15:47.000,164,11071826,-795,0,1749798946,12591.746705780002,-13.017699240001093,54368.0641368 2025-06-13,07:15:48.000,164,11071792,-795,0,1749798947,12591.733233159997,-13.27851704999921,54368.45541552001 2025-06-13,07:15:49.000,164,11071816,-795,0,1749798948,12591.739969469993,-13.384253999996872,54368.94451392 2025-06-13,07:15:50.000,164,11071779,-795,0,1749798949,12591.665870060002,-13.412450520001585,54368.7628488 2025-06-13,07:15:51.000,164,11071830,-795,0,1749798950,12591.773651019997,-13.215074879997701,54369.07028208 2025-06-13,07:15:52.000,164,11071835,-795,0,1749798951,12592.184565929994,-13.024748370000452,54369.32880552 2025-06-13,07:15:53.000,164,11071885,-795,0,1749798952,12592.683052870001,-13.081141409995325,54369.6711744 2025-06-13,07:15:54.000,164,11071811,-795,0,1749798953,12593.302793389994,-13.144583579996834,54370.10437584 2025-06-13,07:15:55.000,164,11071802,-795,0,1749798954,12593.895588669991,-13.130485319998115,54370.71225528001 2025-06-13,07:15:56.000,164,11071817,-795,0,1749798955,12594.346921439988,-13.109337930000038,54371.01968856001 2025-06-13,07:15:57.000,164,11071820,-795,0,1749798956,12594.643319079994,-13.208025749998342,54371.243276400004 2025-06-13,07:15:58.000,164,11071787,-795,0,1749798957,12594.97339826999,-13.468843559996458,54371.627568 2025-06-13,07:15:59.000,164,11071838,-795,0,1749798958,12595.343895320002,-13.63097354999627,54371.78128464 2025-06-13,07:16:00.000,164,11071844,-795,0,1749798959,12595.78849177999,-13.86359483999695,54371.83718160001 2025-06-13,07:16:01.000,164,11071861,-795,0,1749798960,12596.334132889991,-14.110314389996347,54372.14461488001 2025-06-13,07:16:02.000,164,11071844,-795,0,1749798961,12596.947137099989,-14.364083069995104,54372.486983760005 2025-06-13,07:16:03.000,164,11071827,-795,0,1749798962,12597.647713339997,-14.624900880000496,54372.90621096 2025-06-13,07:16:04.000,164,11071818,-795,0,1749798963,12598.422388989995,-14.779981740000949,54373.41627072001 2025-06-13,07:16:05.000,164,11071822,-795,0,1749798964,12599.062338440002,-14.71653956999944,54373.96126608 2025-06-13,07:16:06.000,164,11071794,-795,0,1749798965,12599.917849810001,-14.744736089996877,54374.30363496001 2025-06-13,07:16:07.000,164,11071751,-795,0,1749798966,12600.759888559995,-14.709490440000081,54374.40145464001 2025-06-13,07:16:08.000,164,11071835,-795,0,1749798967,12601.682763029989,-14.54031132000091,54374.953437120006 2025-06-13,07:16:09.000,164,11071824,-795,0,1749798968,12602.646055359997,-14.300640900000872,54375.21196056001 2025-06-13,07:16:10.000,164,11071839,-795,0,1749798969,12603.541984589996,-14.145560040000419,54375.78490440001 2025-06-13,07:16:11.000,164,11071828,-795,0,1749798970,12604.161725109989,-14.216051340001286,54376.02246648 2025-06-13,07:16:12.000,164,11071835,-795,0,1749798971,12604.71410253,-14.328837419998308,54376.53951336 2025-06-13,07:16:13.000,164,11071810,-795,0,1749798972,12605.084599579997,-14.413426979997894,54377.112457200004 2025-06-13,07:16:14.000,164,11071744,-795,0,1749798973,12605.46183293999,-14.505065669996839,54377.50373592 2025-06-13,07:16:15.000,164,11071817,-795,0,1749798974,12605.758230579995,-14.638999139999214,54378.18148656001 2025-06-13,07:16:16.000,164,11071845,-795,0,1749798975,12606.135463940002,-14.392279589999816,54378.46795848001 2025-06-13,07:16:17.000,164,11071787,-795,0,1749798976,12606.559851469989,-14.110314389996347,54379.005966720004 2025-06-13,07:16:18.000,164,11071800,-795,0,1749798977,12607.07181103,-13.800152669995441,54379.5928848 2025-06-13,07:16:19.000,164,11071826,-795,0,1749798978,12607.455780700002,-13.588678770000115,54379.9422408 2025-06-13,07:16:20.000,164,11071786,-795,0,1749798979,12607.785859889998,-13.299664439997287,54380.43832632001 2025-06-13,07:16:21.000,164,11071843,-795,0,1749798980,12608.136148009995,-12.968355329998303,54380.885502 2025-06-13,07:16:22.000,164,11071731,-795,0,1749798981,12608.621162329997,-12.693439260001469,54381.45145872 2025-06-13,07:16:23.000,164,11071740,-795,0,1749798982,12609.213957609994,-12.489014489998226,54382.13619648001 2025-06-13,07:16:24.000,164,11071827,-795,0,1749798983,12609.880852299997,-12.256393199997547,54382.75106304 2025-06-13,07:16:25.000,164,11071824,-795,0,1749798984,12610.50059281999,-12.023771909996867,54383.65938864 2025-06-13,07:16:26.000,164,11071816,-795,0,1749798985,12611.032761310002,-11.82639627000026,54384.12752568001 2025-06-13,07:16:27.000,164,11071795,-795,0,1749798986,12611.753546479995,-11.650168020001729,54384.91008312 2025-06-13,07:16:28.000,164,11071774,-795,0,1749798987,12612.380023309997,-11.459841509997204,54385.67866632 2025-06-13,07:16:29.000,164,11071848,-795,0,1749798988,12612.90545549,-11.347055430000182,54386.335455600005 2025-06-13,07:16:30.000,164,11071833,-795,0,1749798989,12613.18838051,-11.114434139999503,54386.8944252 2025-06-13,07:16:31.000,164,11071798,-795,0,1749798990,12613.18164419999,-10.917058499995619,54387.23679408001 2025-06-13,07:16:32.000,164,11071825,-795,0,1749798991,12613.410678740001,-10.642142429998785,54388.03332576001 2025-06-13,07:16:33.000,164,11071781,-795,0,1749798992,12613.471305530002,-10.480012439998973,54388.69710216 2025-06-13,07:16:34.000,164,11071799,-795,0,1749798993,12613.552141250002,-10.282636799995089,54389.36786568 2025-06-13,07:16:35.000,164,11071845,-795,0,1749798994,12613.868747819994,-10.169850719998067,54390.35304960001 2025-06-13,07:16:36.000,164,11071815,-795,0,1749798995,12614.131463909995,-10.198047239995503,54391.04477448 2025-06-13,07:16:37.000,164,11071836,-795,0,1749798996,12614.40091630999,-10.240342019998934,54391.701563760005 2025-06-13,07:16:38.000,164,11071769,-795,0,1749798997,12614.522169889991,-10.14870332999999,54392.14175232 2025-06-13,07:16:39.000,164,11071763,-795,0,1749798998,12614.737731809997,-10.162801589998708,54392.60290224001 2025-06-13,07:16:40.000,164,11071825,-795,0,1749798999,12615.020656829998,-10.050015510001685,54393.37148544001 2025-06-13,07:16:41.000,164,11071807,-795,0,1749799000,12615.32379078,-9.937229429997387,54393.90250656001 2025-06-13,07:16:42.000,164,11071786,-795,0,1749799001,12615.66734259,-9.746902920000139,54394.55929584 2025-06-13,07:16:43.000,164,11071818,-795,0,1749799002,12616.071521190002,-9.584772930000327,54395.4187116 2025-06-13,07:16:44.000,164,11071837,-795,0,1749799003,12616.421809309999,-9.387397289996443,54396.208256160004 2025-06-13,07:16:45.000,164,11071844,-795,0,1749799004,12616.852933149996,-9.112481219999609,54397.08863328001 2025-06-13,07:16:46.000,164,11071763,-675,0,1749799005,12617.290793300002,-8.837565149995498,54397.787345280005 2025-06-13,07:16:47.000,164,11071835,-795,0,1749799006,12617.77580761999,-8.435764739995648,54398.3183664 2025-06-13,07:16:48.000,164,11071761,-675,0,1749799007,12618.341657659992,-7.942325639996852,54399.17079504001 2025-06-13,07:16:49.000,164,11071797,-795,0,1749799008,12618.99507972999,-7.434788279999339,54399.89046840001 2025-06-13,07:16:50.000,164,11071864,-795,0,1749799009,12619.533984529997,-6.899054399997112,54400.59616752 2025-06-13,07:16:51.000,164,11071823,-795,0,1749799010,12620.09309825999,-6.440860949995113,54401.37173784001 2025-06-13,07:16:52.000,164,11071849,-795,0,1749799011,12620.584848890001,-6.024962279996544,54402.13333392 2025-06-13,07:16:53.000,164,11071836,-795,0,1749799012,12621.029445349988,-5.503326660000312,54403.06262088 2025-06-13,07:16:54.000,164,11071775,-795,0,1749799013,12621.37973347,-5.009887560001516,54403.84517832001 2025-06-13,07:16:55.000,164,11071834,-795,0,1749799014,12621.689603729996,-4.530546720001439,54404.79542664 2025-06-13,07:16:56.000,164,11071845,-795,0,1749799015,12621.891693029997,-3.945468929996423,54405.40330608001 2025-06-13,07:16:57.000,164,11071845,-795,0,1749799016,12622.120727569993,-3.487275480001699,54406.18586352 2025-06-13,07:16:58.000,164,11071848,-795,0,1749799017,12622.356498419998,-3.0220329000003403,54407.10117624001 2025-06-13,07:16:59.000,164,11071856,-795,0,1749799018,12622.57206033999,-2.6272816199998488,54407.7160428 2025-06-13,07:17:00.000,164,11071829,-795,0,1749799019,12622.6798413,-2.2536777299974347,54408.114308640004 2025-06-13,07:17:01.000,164,11071866,-795,0,1749799020,12622.868457979996,-2.021056439996755,54408.92481456001 2025-06-13,07:17:02.000,164,11071736,-795,0,1749799021,12623.097492519992,-1.7108947199958493,54409.644487920006 2025-06-13,07:17:03.000,164,11071768,-795,0,1749799022,12623.434308019998,-1.4430277799983742,54410.40608400001 2025-06-13,07:17:04.000,164,11071832,-795,0,1749799023,12623.77112351999,-1.0976204100006726,54411.25851264 2025-06-13,07:17:05.000,164,11071830,-795,0,1749799024,12624.07425746999,-0.7310656499976176,54412.00613448 2025-06-13,07:17:06.000,164,11071777,-795,0,1749799025,12624.431281899997,-0.21647916000074474,54412.70484648001 2025-06-13,07:17:07.000,164,11071789,-795,0,1749799026,12624.788306329989,0.23466516000189586,54413.60618496 2025-06-13,07:17:08.000,164,11071849,-795,0,1749799027,12625.024077179994,0.6364655700017465,54414.1092576 2025-06-13,07:17:09.000,164,11071837,-795,0,1749799028,12625.428255779996,1.0382659800015972,54414.68918856 2025-06-13,07:17:10.000,164,11071797,-795,0,1749799029,12625.670762939997,1.496459430003597,54415.19924832001 2025-06-13,07:17:11.000,164,11071805,-795,0,1749799030,12625.920006409993,1.7925228899985086,54415.828089120005 2025-06-13,07:17:12.000,164,11071815,-795,0,1749799031,12626.155777259999,2.0885863500006963,54416.52680112 2025-06-13,07:17:13.000,164,11071820,-795,0,1749799032,12626.35113024999,2.28596199000458,54417.14166768001 2025-06-13,07:17:14.000,164,11071836,-795,0,1749799033,12626.47912014,2.5326815400039777,54417.959160720005 2025-06-13,07:17:15.000,164,11071815,-795,0,1749799034,12626.661000510001,2.758253699998022,54418.748705280006 2025-06-13,07:17:16.000,164,11071847,-795,0,1749799035,12626.782254090002,3.131857590000436,54419.32863624 2025-06-13,07:17:17.000,164,11071831,-795,0,1749799036,12627.011288629998,3.4631666999994195,54419.901580080004 2025-06-13,07:17:18.000,164,11071791,-795,0,1749799037,12627.166223759988,3.794475809998403,54420.33478152 2025-06-13,07:17:19.000,164,11071834,-795,0,1749799038,12627.55692974,4.189227089998894,54420.68413752001 2025-06-13,07:17:20.000,164,11071796,-795,0,1749799039,12627.69165593999,4.7179118400017614,54421.075416240004 2025-06-13,07:17:21.000,164,11071804,-795,0,1749799040,12628.028471439997,5.211350940000557,54421.8300252 2025-06-13,07:17:22.000,164,11071810,-795,0,1749799041,12628.183406570002,5.641347869997844,54422.38200768 2025-06-13,07:17:23.000,164,11071865,-795,0,1749799042,12628.365286939988,6.099541319999844,54423.0527712 2025-06-13,07:17:24.000,164,11071830,-795,0,1749799043,12628.486540519989,6.564783900001203,54423.7165476 2025-06-13,07:17:25.000,164,11071784,-795,0,1749799044,12628.621266719994,7.051173870000639,54424.429233840005 2025-06-13,07:17:26.000,164,11071784,-795,0,1749799045,12628.77620185,7.4952690600039205,54424.89737088 2025-06-13,07:17:27.000,164,11071829,-795,0,1749799046,12628.904191739995,7.784283389999473,54425.27467536 2025-06-13,07:17:28.000,164,11071790,-795,0,1749799047,12629.139962590001,8.12969076000445,54425.86159344001 2025-06-13,07:17:29.000,164,11071887,-795,0,1749799048,12629.429623919998,8.404606830001285,54426.25287216 2025-06-13,07:17:30.000,164,11071810,-795,0,1749799049,12629.651922149998,8.700670290003472,54426.7559448 2025-06-13,07:17:31.000,164,11071815,-795,0,1749799050,12629.92811085999,8.926242450004793,54427.16818488 2025-06-13,07:17:32.000,164,11071831,-795,0,1749799051,12630.09651861,9.320993729998008,54427.60837344001 2025-06-13,07:17:33.000,164,11071853,-795,0,1749799052,12630.561324000002,9.743941530003212,54428.38394376 2025-06-13,07:17:34.000,164,11071803,-795,0,1749799053,12630.648896029998,10.202134979997936,54428.77522248 2025-06-13,07:17:35.000,164,11071808,-795,0,1749799054,12631.059810939994,10.540493220003555,54429.50188296001 2025-06-13,07:17:36.000,164,11071827,-795,0,1749799055,12631.241691309995,10.949342760002764,54430.060852560004 2025-06-13,07:17:37.000,164,11071821,-795,0,1749799056,12631.4370443,11.4357327300022,54430.52200248 2025-06-13,07:17:38.000,164,11071822,-795,0,1749799057,12631.666078839997,11.858680530000129,54430.69668048001 2025-06-13,07:17:39.000,164,11071834,-795,0,1749799058,12631.915322309993,12.182940509999753,54431.17180464 2025-06-13,07:17:40.000,164,11071802,-795,0,1749799059,12632.22519256999,12.42966005999915,54431.67487728 2025-06-13,07:17:41.000,164,11071853,-795,0,1749799060,12632.440754489995,12.71162526000262,54431.99628480001 2025-06-13,07:17:42.000,164,11071798,-795,0,1749799061,12632.663052719996,12.951295680002659,54432.3456408 2025-06-13,07:17:43.000,164,11071849,-795,0,1749799062,12632.817987850001,13.324899569997797,54432.78582936001 2025-06-13,07:17:44.000,164,11071822,-795,0,1749799063,12632.858405710002,13.71260171999893,54433.35877320001 2025-06-13,07:17:45.000,164,11071780,-795,0,1749799064,12632.932505119992,14.128500390004774,54433.7780004 2025-06-13,07:17:46.000,164,11071848,-795,0,1749799065,12632.844933089997,14.488006020001194,54433.987614000005 2025-06-13,07:17:47.000,164,11071807,-795,0,1749799066,12632.878614640002,14.784069480003382,54434.36491848001 2025-06-13,07:17:48.000,164,11071815,-795,0,1749799067,12633.060495010002,14.97439599000063,54434.67235176 2025-06-13,07:17:49.000,164,11071829,-795,0,1749799068,12633.100912870003,15.214066410000669,54434.84702976001 2025-06-13,07:17:50.000,164,11071839,-795,0,1749799069,12632.999868220002,15.38324552999984,54434.874978240005 2025-06-13,07:17:51.000,164,11071834,-795,0,1749799070,12632.999868220002,15.524228130001575,54435.091578960004 2025-06-13,07:17:52.000,164,11071840,-795,0,1749799071,12633.053758699993,15.622915949999879,54435.48285768 2025-06-13,07:17:53.000,164,11071841,-795,0,1749799072,12633.127858109998,15.721603769998183,54435.65753568001 2025-06-13,07:17:54.000,164,11071853,-795,0,1749799073,12633.181748589988,15.813242460004403,54436.17458256 2025-06-13,07:17:55.000,164,11071849,-795,0,1749799074,12633.309738479998,15.996519840002293,54436.50996432 2025-06-13,07:17:56.000,164,11071855,-795,0,1749799075,12633.410783129999,16.20094460999826,54436.6776552 2025-06-13,07:17:57.000,164,11071764,-795,0,1749799076,12633.410783129999,16.41241851000086,54436.768487760004 2025-06-13,07:17:58.000,164,11071777,-795,0,1749799077,12633.390574199999,16.722580230001768,54436.58682264 2025-06-13,07:17:59.000,164,11071833,-795,0,1749799078,12633.377101579994,17.152577159999055,54436.9222044 2025-06-13,07:18:00.000,164,11071820,-795,0,1749799079,12633.188484899998,17.5684758300049,54436.8523332 2025-06-13,07:18:01.000,164,11071793,-795,0,1749799080,12633.100912870003,17.998472760002187,54437.103869520004 2025-06-13,07:18:02.000,164,11071832,-795,0,1749799081,12632.945977739997,18.435518819998833,54437.15277936 2025-06-13,07:18:03.000,164,11071829,-795,0,1749799082,12632.972922979992,18.78797532000317,54437.42527704 2025-06-13,07:18:04.000,164,11071794,-795,0,1749799083,12633.033549769993,19.168628339997667,54437.87245272 2025-06-13,07:18:05.000,164,11071781,-795,0,1749799084,12633.134594419993,19.577477880004153,54437.97725952 2025-06-13,07:18:06.000,164,11071788,-795,0,1749799085,12633.262584309989,19.936983510000573,54438.01918224 2025-06-13,07:18:07.000,164,11071805,-795,0,1749799086,12633.303002169989,20.254194360000838,54437.97725952 2025-06-13,07:18:08.000,164,11071778,-795,0,1749799087,12633.47140992,20.6066508599979,54437.85847848 2025-06-13,07:18:09.000,164,11071811,-795,0,1749799088,12633.53203671,20.99435300999903,54438.07507920001 2025-06-13,07:18:10.000,164,11071823,-795,0,1749799089,12633.48488253999,21.40320254999824,54438.061104960005 2025-06-13,07:18:11.000,164,11071800,-795,0,1749799090,12633.46467360999,21.797953829998733,54437.94931104 2025-06-13,07:18:12.000,164,11071783,-795,0,1749799091,12633.53203671,22.199754239998583,54437.9702724 2025-06-13,07:18:13.000,164,11071813,-795,0,1749799092,12633.61287243,22.5381124800042,54438.16591176 2025-06-13,07:18:14.000,164,11071801,-795,0,1749799093,12633.48488253999,22.869421590003185,54438.24277008001 2025-06-13,07:18:15.000,164,11071843,-795,0,1749799094,12633.336683719994,23.116141140002583,54438.228795840005 2025-06-13,07:18:16.000,164,11071825,-795,0,1749799095,12633.161539659988,23.348762430003262,54438.012195120005 2025-06-13,07:18:17.000,164,11071784,-795,0,1749799096,12633.026813459997,23.55318719999923,54437.9702724 2025-06-13,07:18:18.000,164,11071843,-795,0,1749799097,12632.939241430002,23.82105414000398,54437.75367168 2025-06-13,07:18:19.000,164,11071839,-795,0,1749799098,12632.824724159997,24.032528039999306,54437.66982624001 2025-06-13,07:18:20.000,164,11071792,-795,0,1749799099,12632.730415819991,24.23695281000255,54437.49514824 2025-06-13,07:18:21.000,164,11071822,-795,0,1749799100,12632.63610748,24.568261920001532,54437.18771496 2025-06-13,07:18:22.000,164,11071814,-795,0,1749799101,12632.582216999996,25.026455370003532,54437.0619468 2025-06-13,07:18:23.000,164,11071773,-795,0,1749799102,12632.440754489995,25.51284534000297,54436.92919152001 2025-06-13,07:18:24.000,164,11071835,-795,0,1749799103,12632.40707293999,25.978087920004327,54437.04797256001 2025-06-13,07:18:25.000,164,11071852,-795,0,1749799104,12632.27234674,26.386937460003537,54436.90823016001 2025-06-13,07:18:26.000,164,11071839,-795,0,1749799105,12632.144356849989,26.802836130002106,54436.64271960001 2025-06-13,07:18:27.000,164,11071819,-795,0,1749799106,12631.989421719998,26.993162639999355,54436.454067360006 2025-06-13,07:18:28.000,164,11071827,-795,0,1749799107,12631.901849690003,27.211685670001316,54436.13265984 2025-06-13,07:18:29.000,164,11071844,-795,0,1749799108,12631.706496699997,27.430208700003277,54436.10471136 2025-06-13,07:18:30.000,164,11071818,-795,0,1749799109,12631.362944889996,27.58528956000373,54435.783303840006 2025-06-13,07:18:31.000,164,11071824,-795,0,1749799110,12630.999184149994,27.662829990003956,54435.51080616 2025-06-13,07:18:32.000,164,11071832,-795,0,1749799111,12630.696050199993,27.810861719997774,54435.378050880005 2025-06-13,07:18:33.000,164,11071839,-795,0,1749799112,12630.291871599991,27.803812589998415,54435.280231200006 2025-06-13,07:18:34.000,164,11071811,-795,0,1749799113,12630.03589182,27.76856694000162,54435.43394784 2025-06-13,07:18:35.000,164,11071813,-795,0,1749799114,12629.699076319994,27.669879120003316,54435.210360000005 2025-06-13,07:18:36.000,164,11071854,-795,0,1749799115,12629.160171520001,27.57824043000437,54434.89593960001 2025-06-13,07:18:37.000,164,11071832,-795,0,1749799116,12628.540430999994,27.394963049999205,54434.34395712001 2025-06-13,07:18:38.000,164,11071783,-795,0,1749799117,12627.846591069996,27.17644002000452,54433.85485872 2025-06-13,07:18:39.000,164,11071848,-795,0,1749799118,12627.172960069998,26.93676960000448,54433.582361040004 2025-06-13,07:18:40.000,164,11071815,-795,0,1749799119,12626.640791580001,26.77463961000467,54432.8696748 2025-06-13,07:18:41.000,164,11071851,-795,0,1749799120,12626.303976079995,26.654804400001012,54432.38756352 2025-06-13,07:18:42.000,164,11071817,-795,0,1749799121,12625.872852239998,26.48562528000184,54432.08711736001 2025-06-13,07:18:43.000,164,11071827,-795,0,1749799122,12625.28005696,26.31644616000267,54431.84955528001 2025-06-13,07:18:44.000,164,11071831,-795,0,1749799123,12624.653580129998,26.055628350004554,54431.36744400001 2025-06-13,07:18:45.000,164,11071782,-795,0,1749799124,12624.05404853999,25.6890735900015,54430.850397120004 2025-06-13,07:18:46.000,164,11071760,-795,0,1749799125,12623.434308019998,25.357764480002515,54430.15867224 2025-06-13,07:18:47.000,164,11071801,-795,0,1749799126,12622.908875839996,25.04760276000161,54429.11759136001 2025-06-13,07:18:48.000,164,11071793,-795,0,1749799127,12622.262190079993,24.737441040000704,54428.58657024 2025-06-13,07:18:49.000,164,11071790,-795,0,1749799128,12621.770439449996,24.45547584000451,54427.92279384001 2025-06-13,07:18:50.000,164,11071814,-795,0,1749799129,12621.224798339994,24.35678801999893,54427.2450432 2025-06-13,07:18:51.000,164,11071829,-795,0,1749799130,12620.658948299992,24.265149329999986,54426.30876912 2025-06-13,07:18:52.000,164,11071843,-795,0,1749799131,12620.30192387,24.138264990004245,54425.840632080006 2025-06-13,07:18:53.000,164,11071783,-795,0,1749799132,12620.012262539989,23.976135000004433,54425.37948216001 2025-06-13,07:18:54.000,164,11071759,-795,0,1749799133,12619.614820249997,23.912692830002925,54424.645834560004 2025-06-13,07:18:55.000,164,11071842,-795,0,1749799134,12619.2443232,24.032528039999306,54423.87026424001 2025-06-13,07:18:56.000,164,11071792,-795,0,1749799135,12618.671736849989,24.24400194000191,54423.02482272 2025-06-13,07:18:57.000,164,11071799,-795,0,1749799136,12618.01831477999,24.59645843999897,54421.99072896 2025-06-13,07:18:58.000,164,11071797,-795,0,1749799137,12617.270584370002,24.892521900001157,54421.361888160005 2025-06-13,07:18:59.000,164,11071837,-795,0,1749799138,12616.320764659999,25.0969466700044,54420.58631784001 2025-06-13,07:19:00.000,164,11071840,-795,0,1749799139,12615.37768125999,25.470550559999538,54419.81074752 2025-06-13,07:19:01.000,164,11071831,-795,0,1749799140,12614.212299629995,26.09792313000071,54418.8255636 2025-06-13,07:19:02.000,164,11071781,-795,0,1749799141,12613.289425160001,26.471527020003123,54418.392362160004 2025-06-13,07:19:03.000,164,11071801,-795,0,1749799142,12612.433913790002,26.767590479998034,54417.518972159996 2025-06-13,07:19:04.000,164,11071773,-795,0,1749799143,12611.504303009999,27.211685670001316,54416.81327304 2025-06-13,07:19:05.000,164,11071831,-795,0,1749799144,12610.46017495999,27.7544686800029,54416.26129056 2025-06-13,07:19:06.000,164,11071837,-795,0,1749799145,12609.36215642999,28.262006040000415,54415.31104224 2025-06-13,07:19:07.000,164,11071824,-795,0,1749799146,12608.385391479991,28.4593816800043,54414.62630448001 2025-06-13,07:19:08.000,164,11071816,-795,0,1749799147,12607.543352729997,28.607413409998117,54413.89265688 2025-06-13,07:19:09.000,164,11071843,-795,0,1749799148,12606.74173183999,28.92462425999838,54413.28477744001 2025-06-13,07:19:10.000,164,11071805,-795,0,1749799149,12606.189354419992,29.22068772000057,54412.593052560005 2025-06-13,07:19:11.000,164,11071794,-795,0,1749799150,12605.88622046999,29.61543900000106,54411.62883000001 2025-06-13,07:19:12.000,164,11071810,-795,0,1749799151,12605.95358357,30.165271140002005,54411.537997440006 2025-06-13,07:19:13.000,164,11071819,-795,0,1749799152,12606.182618109997,30.84198761999869,54410.95107936 2025-06-13,07:19:14.000,164,11071824,-795,0,1749799153,12606.593533019994,31.370672370001557,54410.72050440001 2025-06-13,07:19:15.000,164,11071827,-795,0,1749799154,12607.145910439991,31.70198148000054,54410.46896808 2025-06-13,07:19:16.000,164,11071771,-795,0,1749799155,12607.523143799997,32.308206660003634,54409.8471144 2025-06-13,07:19:17.000,164,11071826,-795,0,1749799156,12607.839750369989,33.104758350003976,54409.693397760006 2025-06-13,07:19:18.000,164,11071823,-795,0,1749799157,12608.02163073999,33.91540830000304,54409.59557808001 2025-06-13,07:19:19.000,164,11071828,-795,0,1749799158,12608.095730149995,34.86704085000383,54409.55365536 2025-06-13,07:19:20.000,164,11071847,-795,0,1749799159,12607.98794919,35.91031209000357,54409.56064248 2025-06-13,07:19:21.000,164,11071856,-795,0,1749799160,12607.839750369989,37.052271150001616,54409.67942352 2025-06-13,07:19:22.000,164,11071794,-795,0,1749799161,12607.590506899993,38.25767238000117,54409.70038488 2025-06-13,07:19:23.000,164,11071811,-795,0,1749799162,12607.597243210002,39.26569797000411,54409.8471144 2025-06-13,07:19:24.000,164,11071827,-795,0,1749799163,12608.00815812,39.99175836000359,54410.15454768 2025-06-13,07:19:25.000,164,11071788,-795,0,1749799164,12608.580744469997,40.4992957200011,54410.28730296001 2025-06-13,07:19:26.000,164,11071822,-795,0,1749799165,12608.931032589993,40.72486788000242,54410.55281352001 2025-06-13,07:19:27.000,164,11071852,-795,0,1749799166,12609.166803439999,40.774211789997935,54410.66460744 2025-06-13,07:19:28.000,164,11071845,-795,0,1749799167,12609.50361893999,41.06322612000076,54411.09780888 2025-06-13,07:19:29.000,164,11071828,-795,0,1749799168,12609.806752889992,41.29584741000144,54411.5240232 2025-06-13,07:19:30.000,164,11071836,-795,0,1749799169,12610.278294589989,41.55666521999956,54411.95023752 2025-06-13,07:19:31.000,164,11071851,-795,0,1749799170,12610.70268211999,41.7610899900028,54412.41837456001 2025-06-13,07:19:32.000,164,11071835,-795,0,1749799171,12611.066442859992,41.97256388999813,54412.977344160005 2025-06-13,07:19:33.000,164,11071773,-795,0,1749799172,12611.409994669993,42.261578220000956,54413.648107680005 2025-06-13,07:19:34.000,164,11071768,-795,0,1749799173,12611.733337549995,42.36731516999862,54413.899644 2025-06-13,07:19:35.000,164,11071818,-795,0,1749799174,12612.184670319992,42.268627350000315,54414.50053632001 2025-06-13,07:19:36.000,164,11071828,-795,0,1749799175,12612.474331650003,42.092399100001785,54415.09444152 2025-06-13,07:19:37.000,164,11071786,-795,0,1749799176,12612.82461977,41.93026911000197,54415.67437248001 2025-06-13,07:19:38.000,164,11071824,-795,0,1749799177,12613.073863239995,41.866826940000465,54416.50583976 2025-06-13,07:19:39.000,164,11071814,-795,0,1749799178,12613.195116819996,41.7610899900028,54417.15564192 2025-06-13,07:19:40.000,164,11071834,-795,0,1749799179,12613.289425160001,41.43683001000318,54417.77050848 2025-06-13,07:19:41.000,164,11071830,-795,0,1749799180,12613.2490073,40.85175221999816,54418.25960688 2025-06-13,07:19:42.000,164,11071812,-795,0,1749799181,12613.350051950001,40.365362249998725,54418.8604992 2025-06-13,07:19:43.000,164,11071794,-795,0,1749799182,12613.538668629997,39.597007080003095,54419.32863624 2025-06-13,07:19:44.000,164,11071813,-795,0,1749799183,12613.895693059989,38.962585380002565,54419.803760400006 2025-06-13,07:19:45.000,164,11071770,-795,0,1749799184,12614.414388929996,38.80750452000211,54419.971451280006 2025-06-13,07:19:46.000,164,11071814,-795,0,1749799185,12615.155383029989,38.81455365000147,54420.21600048 2025-06-13,07:19:47.000,164,11071830,-795,0,1749799186,12616.179302149998,38.955536250003206,54420.593304960006 2025-06-13,07:19:48.000,164,11071804,-795,0,1749799187,12617.230166510002,39.01192928999808,54421.15926168 2025-06-13,07:19:49.000,164,11071831,-795,0,1749799188,12618.159777289991,39.202255800002604,54421.4457336 2025-06-13,07:19:50.000,164,11071765,-795,0,1749799189,12618.772781499989,39.427827960003924,54421.60643736 2025-06-13,07:19:51.000,164,11071849,-795,0,1749799190,12619.278004749991,39.773235330001626,54422.10951 2025-06-13,07:19:52.000,164,11071835,-795,0,1749799191,12619.763019069993,39.998807490002946,54422.47982736001 2025-06-13,07:19:53.000,164,11071816,-795,0,1749799192,12620.167197669994,40.245527040002344,54422.773286400006 2025-06-13,07:19:54.000,164,11071820,-795,0,1749799193,12620.450122689996,40.67552396999963,54423.15059088001 2025-06-13,07:19:55.000,164,11071839,-795,0,1749799194,12620.470331619996,41.21125785000186,54423.24142344 2025-06-13,07:19:56.000,164,11071855,-795,0,1749799195,12620.227824459995,41.507321310004045,54423.332256 2025-06-13,07:19:57.000,164,11071850,-795,0,1749799196,12620.20087922,41.59191087000363,54423.34623024001 2025-06-13,07:19:58.000,164,11071834,-795,0,1749799197,12620.36255066,41.59896000000299,54423.639689280004 2025-06-13,07:19:59.000,164,11071827,-795,0,1749799198,12620.679157229992,41.415682619997824,54423.83532864 2025-06-13,07:20:00.000,164,11071862,-795,0,1749799199,12621.258479889999,41.288798280002084,54424.12180056 2025-06-13,07:20:01.000,164,11071842,-795,0,1749799200,12622.053364469997,41.3028965400008,54424.4152596 2025-06-13,07:20:02.000,164,11071834,-795,0,1749799201,12622.868457979996,41.55666521999956,54424.56198912 2025-06-13,07:20:03.000,164,11071837,-795,0,1749799202,12624.128147949996,41.70469695000065,54424.96724208 2025-06-13,07:20:04.000,164,11071835,-795,0,1749799203,12625.515827809992,41.93026911000197,54425.37249504 2025-06-13,07:20:05.000,164,11071826,-795,0,1749799204,12626.39154810999,42.40960995000205,54425.49127608 2025-06-13,07:20:06.000,164,11071732,-795,0,1749799205,12626.896771359992,42.7127225400036,54425.71486392001 2025-06-13,07:20:07.000,164,11071825,-795,0,1749799206,12627.071915419998,43.04403165000258,54425.74979952 2025-06-13,07:20:08.000,164,11071783,-795,0,1749799207,12626.809199329997,43.488126839998586,54425.89652904 2025-06-13,07:20:09.000,164,11071829,-795,0,1749799208,12626.243349289995,43.988615070004016,54425.938451760005 2025-06-13,07:20:10.000,164,11071816,-795,0,1749799209,12625.394574229991,44.122548539999116,54425.86858056 2025-06-13,07:20:11.000,164,11071807,-795,0,1749799210,12624.323500940001,44.0732046300036,54425.721851040005 2025-06-13,07:20:12.000,164,11071860,-795,0,1749799211,12623.521880049993,43.770092040002055,54425.47031472 2025-06-13,07:20:13.000,164,11071833,-795,0,1749799212,12622.76067702,43.720748129999265,54425.169868560006 2025-06-13,07:20:14.000,164,11071818,-795,0,1749799213,12621.58182277,44.02386072000081,54424.56897624001 2025-06-13,07:20:15.000,164,11071825,-795,0,1749799214,12620.571376269996,43.91812377000315,54423.77244456001 2025-06-13,07:20:16.000,164,11071821,-795,0,1749799215,12619.823645859993,43.819435950004845,54423.038796960005 2025-06-13,07:20:17.000,164,11071812,-795,0,1749799216,12619.385785710001,43.953369419999945,54422.38200768 2025-06-13,07:20:18.000,164,11071786,-795,0,1749799217,12618.95466186999,44.15074506000383,54421.87893504 2025-06-13,07:20:19.000,164,11071783,-795,0,1749799218,12618.685209469993,44.25648201000149,54421.23612000001 2025-06-13,07:20:20.000,164,11071805,-795,0,1749799219,12618.496592789998,44.594840249999834,54420.66317616001 2025-06-13,07:20:21.000,164,11071786,-795,0,1749799220,12618.435965999997,44.95434588000353,54420.05529672 2025-06-13,07:20:22.000,164,11071832,-795,0,1749799221,12618.368602900002,45.51122715000383,54419.5242756 2025-06-13,07:20:23.000,164,11071807,-795,0,1749799222,12618.496592789998,46.075157550003496,54419.014215840005 2025-06-13,07:20:24.000,164,11071800,-795,0,1749799223,12619.26453213,46.321877100002894,54418.61595 2025-06-13,07:20:25.000,164,11071810,-795,0,1749799224,12620.45685899999,46.37827013999777,54418.15480008 2025-06-13,07:20:26.000,164,11071839,-795,0,1749799225,12621.47404180999,46.11040320000029,54417.83339256001 2025-06-13,07:20:27.000,164,11071780,-795,0,1749799226,12622.039891849992,46.272533190000104,54417.6377532 2025-06-13,07:20:28.000,164,11071813,-795,0,1749799227,12622.302607939993,46.46990883000399,54417.4630752 2025-06-13,07:20:29.000,164,11071786,-795,0,1749799228,12622.63268712999,46.843512719999126,54417.09974496 2025-06-13,07:20:30.000,164,11071732,-795,0,1749799229,12622.686577609995,47.1889200900041,54416.85519576001 2025-06-13,07:20:31.000,164,11071820,-795,0,1749799230,12622.49122461999,47.477934419999656,54416.26129056 2025-06-13,07:20:32.000,164,11071836,-795,0,1749799231,12622.120727569993,47.27350965000369,54415.76520504 2025-06-13,07:20:33.000,164,11071785,-795,0,1749799232,12621.756966829991,46.899905760001275,54415.24815816001 2025-06-13,07:20:34.000,164,11071780,-795,0,1749799233,12621.55487752999,46.942200540004706,54414.654252960005 2025-06-13,07:20:35.000,164,11071810,-795,0,1749799234,12621.231534649989,47.118428790003236,54413.92759248001 2025-06-13,07:20:36.000,164,11071815,-795,0,1749799235,12620.887982840002,47.358099210003274,54413.648107680005 2025-06-13,07:20:37.000,164,11071804,-795,0,1749799236,12620.450122689996,47.301706170001125,54413.01926688001 2025-06-13,07:20:38.000,164,11071813,-795,0,1749799237,12620.28171494,47.259411389997695,54412.7467692 2025-06-13,07:20:39.000,164,11071814,-795,0,1749799238,12620.47706792999,46.73777577000146,54412.474271520005 2025-06-13,07:20:40.000,164,11071832,-795,0,1749799239,12620.941873319993,45.454834110001684,54412.19478672 2025-06-13,07:20:41.000,164,11071838,-795,0,1749799240,12621.831066239996,44.47500504000345,54412.15286400001 2025-06-13,07:20:42.000,164,11071821,-795,0,1749799241,12622.74046809,44.26353114000085,54412.138889760005 2025-06-13,07:20:43.000,164,11071826,-795,0,1749799242,12623.73070565999,44.348120700000436,54412.138889760005 2025-06-13,07:20:44.000,164,11071835,-795,0,1749799243,12624.606425960003,44.55959460000304,54412.22972232001 2025-06-13,07:20:45.000,164,11071801,-795,0,1749799244,12624.983659319994,44.72172459000285,54412.39741320001 2025-06-13,07:20:46.000,164,11071754,-795,0,1749799245,12624.828724189989,44.74992111000029,54412.55811696 2025-06-13,07:20:47.000,164,11071775,-795,0,1749799246,12624.491908689997,44.73582285000157,54412.593052560005 2025-06-13,07:20:48.000,164,11071767,-795,0,1749799247,12624.148356879996,44.32697331000236,54412.83061464001 2025-06-13,07:20:49.000,164,11071836,-795,0,1749799248,12623.97321281999,43.41763553999772,54413.4454812 2025-06-13,07:20:50.000,164,11071821,-795,0,1749799249,12623.434308019998,42.48715038000228,54413.78086296 2025-06-13,07:20:51.000,164,11071818,-795,0,1749799250,12622.84151274,41.641254779999144,54413.7948372 2025-06-13,07:20:52.000,164,11071842,-795,0,1749799251,12622.625950819995,40.96453830000246,54414.21406440001 2025-06-13,07:20:53.000,164,11071805,-795,0,1749799252,12622.410388899989,40.73191701000178,54414.33983256001 2025-06-13,07:20:54.000,164,11071789,-795,0,1749799253,12622.376707349998,39.99175836000359,54414.59835600001 2025-06-13,07:20:55.000,164,11071841,-795,0,1749799254,12622.410388899989,39.23045232000004,54414.82893096 2025-06-13,07:20:56.000,164,11071861,-795,0,1749799255,12622.268926389988,38.560784970002715,54415.059505920006 2025-06-13,07:20:57.000,164,11071816,-795,0,1749799256,12621.783912070001,38.151935430003505,54415.108415760005 2025-06-13,07:20:58.000,164,11071844,-795,0,1749799257,12621.224798339994,37.37653113000124,54415.38091344 2025-06-13,07:20:59.000,164,11071810,-795,0,1749799258,12620.3221328,36.56588118000218,54415.79315352 2025-06-13,07:21:00.000,164,11071829,-795,0,1749799259,12619.16348748,35.50851168000372,54416.065651200006 2025-06-13,07:21:01.000,164,11071847,-795,0,1749799260,12617.69497189999,34.112783939999645,54415.93988304001 2025-06-13,07:21:02.000,164,11071746,-795,0,1749799261,12616.091730120002,32.73115446000156,54415.897960320006 2025-06-13,07:21:03.000,164,11071784,-795,0,1749799262,12614.353762139996,32.22361710000405,54415.69533384 2025-06-13,07:21:04.000,164,11071771,-795,0,1749799263,12612.912191799995,32.18132232000062,54415.24117104 2025-06-13,07:21:05.000,164,11071813,-795,0,1749799264,12611.86806375,31.864111470000353,54415.05251880001 2025-06-13,07:21:06.000,164,11071891,-795,0,1749799265,12610.64879164,31.152149339999596,54414.52848480001 2025-06-13,07:21:07.000,164,11071798,-795,0,1749799266,12609.732653480001,30.362646779998613,54414.36079392001 2025-06-13,07:21:08.000,164,11071841,-795,0,1749799267,12608.964714139998,29.21363859000121,54414.08130912 2025-06-13,07:21:09.000,164,11071819,-795,0,1749799268,12608.156356939995,28.494627330001094,54413.92060536 2025-06-13,07:21:10.000,164,11071800,-795,0,1749799269,12607.307581879992,28.515774719999172,54413.550288000006 2025-06-13,07:21:11.000,164,11071824,-795,0,1749799270,12606.101782389997,28.374792120004713,54412.91446008 2025-06-13,07:21:12.000,164,11071840,-795,0,1749799271,12604.774729320001,27.93774606000079,54412.46029728 2025-06-13,07:21:13.000,164,11071827,-795,0,1749799272,12603.595875070001,27.394963049999205,54411.57293304 2025-06-13,07:21:14.000,164,11071816,-795,0,1749799273,12602.706682149998,27.000211769998714,54411.06287328 2025-06-13,07:21:15.000,164,11071802,-795,0,1749799274,12602.430493439992,26.993162639999355,54410.55980064 2025-06-13,07:21:16.000,164,11071861,-795,0,1749799275,12601.777071369994,27.493650870004785,54410.06371512 2025-06-13,07:21:17.000,164,11071827,-795,0,1749799276,12600.84746058999,27.874303889999283,54409.43487432 2025-06-13,07:21:18.000,164,11071843,-795,0,1749799277,12600.274874239993,27.860205630000564,54409.288144800004 2025-06-13,07:21:19.000,164,11071825,-795,0,1749799278,12600.335501029993,27.669879120003316,54408.952763040004 2025-06-13,07:21:20.000,164,11071794,-795,0,1749799279,12601.103440369996,26.859229170004255,54408.74314944 2025-06-13,07:21:21.000,164,11071834,-795,0,1749799280,12602.241876759996,25.773663150001084,54408.449690400004 2025-06-13,07:21:22.000,164,11071839,-795,0,1749799281,12603.589138759991,25.075799279999046,54408.14924424 2025-06-13,07:21:23.000,164,11071832,-795,0,1749799282,12605.347315669998,24.265149329999986,54407.9256564 2025-06-13,07:21:24.000,164,11071803,-795,0,1749799283,12607.765650959998,23.031551580002997,54408.07238592 2025-06-13,07:21:25.000,164,11071848,-795,0,1749799284,12610.217667799989,21.727462529997865,54408.03745032001 2025-06-13,07:21:26.000,164,11071829,-795,0,1749799285,12612.204879249992,20.65599477000069,54408.14924424 2025-06-13,07:21:27.000,164,11071876,-795,0,1749799286,12613.572350180002,19.72550960999797,54408.00251472 2025-06-13,07:21:28.000,164,11071834,-795,0,1749799287,12614.858985389998,19.069940519999363,54408.37283208001 2025-06-13,07:21:29.000,164,11071798,-795,0,1749799288,12616.071521190002,18.534206640004413,54408.39379344001 2025-06-13,07:21:30.000,164,11071850,-795,0,1749799289,12617.499618909998,17.723556689998077,54408.42872904 2025-06-13,07:21:31.000,164,11071851,-795,0,1749799290,12619.150014859995,16.4406150299983,54408.281999520004 2025-06-13,07:21:32.000,164,11071836,-795,0,1749799291,12620.611794129996,15.524228130001575,54408.12129576 2025-06-13,07:21:33.000,164,11071819,-795,0,1749799292,12621.810857309996,14.875708170002326,54408.184179840006 2025-06-13,07:21:34.000,164,11071785,-795,0,1749799293,12623.070547279996,14.368170810004813,54408.281999520004 2025-06-13,07:21:35.000,164,11071810,-795,0,1749799294,12624.188774739996,13.846535190001305,54408.184179840006 2025-06-13,07:21:36.000,164,11071810,-795,0,1749799295,12625.623608770002,13.331948700004432,54408.42872904 2025-06-13,07:21:37.000,164,11071861,-795,0,1749799296,12627.186432689989,12.859656990003714,54408.46366464001 2025-06-13,07:21:38.000,164,11071830,-795,0,1749799297,12628.526958379989,12.415561800000432,54408.82699488001 2025-06-13,07:21:39.000,164,11071858,-795,0,1749799298,12629.76643941999,12.041957909998018,54409.11346680001 2025-06-13,07:21:40.000,164,11071809,-795,0,1749799299,12630.783622229988,11.527371420001145,54409.27417056 2025-06-13,07:21:41.000,164,11071786,-795,0,1749799300,12631.443780609996,11.238357089998317,54409.190325120006 2025-06-13,07:21:42.000,164,11071808,-795,0,1749799301,12632.49464497,10.935244500004046,54409.24622208 2025-06-13,07:21:43.000,164,11071792,-795,0,1749799302,12633.478146229994,10.688524950004648,54409.337054640004 2025-06-13,07:21:44.000,164,11071859,-715,0,1749799303,12634.313448669993,10.258528020000085,54409.49077128 2025-06-13,07:21:45.000,164,11071818,-795,0,1749799304,12635.155487420001,10.068201510002837,54409.693397760006 2025-06-13,07:21:46.000,164,11071809,-795,0,1749799305,12635.815645799994,10.258528020000085,54409.7772432 2025-06-13,07:21:47.000,164,11071813,-795,0,1749799306,12636.415177390001,10.491149310000765,54410.02179240001 2025-06-13,07:21:48.000,164,11071772,-795,0,1749799307,12636.940609569989,10.470001920002687,54410.21743176001 2025-06-13,07:21:49.000,164,11071797,-795,0,1749799308,12637.439096509996,10.300822800003516,54410.39210976 2025-06-13,07:21:50.000,164,11071823,-795,0,1749799309,12637.755703080002,9.983611950003251,54410.53883928 2025-06-13,07:21:51.000,164,11071833,-795,0,1749799310,12637.971264999993,9.884924129997671,54410.45499384001 2025-06-13,07:21:52.000,164,11071867,-795,0,1749799311,12638.207035849999,9.877874999998312,54410.55980064 2025-06-13,07:21:53.000,164,11071809,-795,0,1749799312,12638.146409059998,9.94836629999918,54410.64364608001 2025-06-13,07:21:54.000,164,11071785,-795,0,1749799313,12637.984737619998,10.096398030000273,54410.87422104 2025-06-13,07:21:55.000,164,11071818,-795,0,1749799314,12638.011682859993,10.159840200001781,54411.09780888 2025-06-13,07:21:56.000,164,11071807,-795,0,1749799315,12638.166617989998,9.983611950003251,54411.32838384 2025-06-13,07:21:57.000,164,11071819,-795,0,1749799316,12638.42933408,9.666401100002986,54411.7685724 2025-06-13,07:21:58.000,164,11071817,-795,0,1749799317,12638.617950759995,9.518369370001892,54411.81049512 2025-06-13,07:21:59.000,164,11071847,-795,0,1749799318,12638.77288589,9.602958930001478,54412.14587688 2025-06-13,07:22:00.000,164,11071812,-795,0,1749799319,12638.766149579991,9.673450230002345,54412.27164504 2025-06-13,07:22:01.000,164,11071837,-795,0,1749799320,12638.941293639997,9.624106319999555,54412.62798816 2025-06-13,07:22:02.000,164,11071840,-795,0,1749799321,12639.102965079997,9.53246763000061,54412.93542144 2025-06-13,07:22:03.000,164,11071803,-795,0,1749799322,12639.345472239998,9.53246763000061,54413.382597120006 2025-06-13,07:22:04.000,164,11071848,-795,0,1749799323,12639.5879794,9.391485029998876,54413.89265688 2025-06-13,07:22:05.000,164,11071789,-795,0,1749799324,12639.56103415999,9.215256780000345,54414.249 2025-06-13,07:22:06.000,164,11071828,-795,0,1749799325,12639.554297849994,9.017881140003738,54414.703162800004 2025-06-13,07:22:07.000,164,11071824,-795,0,1749799326,12639.54756154,8.792308980002417,54415.16431272 2025-06-13,07:22:08.000,164,11071842,-795,0,1749799327,12639.56777047,8.566736820001097,54415.58353992001 2025-06-13,07:22:09.000,164,11071791,-795,0,1749799328,12639.60145201999,8.644277250001323,54416.114561040005 2025-06-13,07:22:10.000,164,11071838,-795,0,1749799329,12639.379153789989,8.735915940000268,54416.49186552001 2025-06-13,07:22:11.000,164,11071806,-795,0,1749799330,12639.358944859989,8.707719420002832,54416.5547496 2025-06-13,07:22:12.000,164,11071827,-795,0,1749799331,12639.358944859989,8.883947670001362,54417.0787836 2025-06-13,07:22:13.000,164,11071836,-795,0,1749799332,12639.136646630002,9.116568960002041,54417.553907760004 2025-06-13,07:22:14.000,164,11071788,-795,0,1749799333,12638.894139470001,9.229355039999064,54417.93121224001 2025-06-13,07:22:15.000,164,11071853,-795,0,1749799334,12639.001920429997,9.35623938000208,54418.31550384001 2025-06-13,07:22:16.000,164,11071805,-795,0,1749799335,12639.049074599992,9.257551560003776,54418.73473104 2025-06-13,07:22:17.000,164,11071858,-795,0,1749799336,12638.786358509991,9.48312371999782,54419.18889384 2025-06-13,07:22:18.000,164,11071796,-795,0,1749799337,12638.516906109995,9.722794139997859,54419.636069520006 2025-06-13,07:22:19.000,164,11071816,-795,0,1749799338,12638.44280669999,9.913120650002384,54420.05529672 2025-06-13,07:22:20.000,164,11071828,-795,0,1749799339,12638.40238883999,10.103447159999632,54420.20901336001 2025-06-13,07:22:21.000,164,11071820,-795,0,1749799340,12638.274398949994,10.385412360003102,54420.32080728 2025-06-13,07:22:22.000,164,11071820,-795,0,1749799341,12638.436070389995,10.57573887000035,54420.64920192 2025-06-13,07:22:23.000,164,11071786,-795,0,1749799342,12638.779622199996,10.815409290000389,54420.98458368 2025-06-13,07:22:24.000,164,11071872,-795,0,1749799343,12638.786358509991,10.928195370004687,54421.33393968001 2025-06-13,07:22:25.000,164,11071792,-795,0,1749799344,12638.64489599999,11.111472750002577,54421.62041160001 2025-06-13,07:22:26.000,164,11071848,-795,0,1749799345,12638.658368619996,11.337044910003897,54421.983741840006 2025-06-13,07:22:27.000,164,11071876,-795,0,1749799346,12638.873930540001,11.555567939998582,54422.38899480001 2025-06-13,07:22:28.000,164,11071828,-795,0,1749799347,12639.338735929989,11.879827919998206,54422.801234880004 2025-06-13,07:22:29.000,164,11071794,-795,0,1749799348,12639.74965084,12.225235290003184,54423.0178356 2025-06-13,07:22:30.000,164,11071838,-795,0,1749799349,12639.76985977,12.577691790000245,54423.02482272 2025-06-13,07:22:31.000,164,11071803,-795,0,1749799350,12639.635133569995,12.852607860004355,54423.01084848001 2025-06-13,07:22:32.000,164,11071841,-795,0,1749799351,12639.379153789989,13.155720449998626,54423.45103704 2025-06-13,07:22:33.000,164,11071840,-795,0,1749799352,12639.055810910002,13.331948700004432,54423.5768052 2025-06-13,07:22:34.000,164,11071811,-795,0,1749799353,12638.840248989996,13.34604696000315,54423.91917408001 2025-06-13,07:22:35.000,164,11071847,-795,0,1749799354,12638.52364241999,13.310801309999079,54424.14974904 2025-06-13,07:22:36.000,164,11071850,-795,0,1749799355,12638.139672749989,13.430636520002736,54424.52705352 2025-06-13,07:22:37.000,164,11071846,-795,0,1749799356,12637.587295329991,13.628012159999344,54424.555002 2025-06-13,07:22:38.000,164,11071723,-795,0,1749799357,12637.24374351999,13.790142149999156,54424.47115656001 2025-06-13,07:22:39.000,164,11071855,-795,0,1749799358,12637.048390529999,14.022763439999835,54424.9392936 2025-06-13,07:22:40.000,164,11071827,-795,0,1749799359,12636.839564919988,14.283581249997951,54424.84846104 2025-06-13,07:22:41.000,164,11071822,-795,0,1749799360,12636.610530379992,14.361121679998178,54424.85544816001 2025-06-13,07:22:42.000,164,11071821,-795,0,1749799361,12636.549903589992,14.438662109998404,54424.94628072001 2025-06-13,07:22:43.000,164,11071866,-795,0,1749799362,12636.509485729992,14.509153409999271,54425.0091648 2025-06-13,07:22:44.000,164,11071819,-795,0,1749799363,12636.563376209997,14.636037750002288,54425.253714 2025-06-13,07:22:45.000,164,11071853,-795,0,1749799364,12636.435386320001,14.805216870001459,54425.41441776 2025-06-13,07:22:46.000,164,11071807,-795,0,1749799365,12636.21308809,15.044887290001498,54425.66595408001 2025-06-13,07:22:47.000,164,11071823,-795,0,1749799366,12636.07162558,15.312754229998973,54425.554160160005 2025-06-13,07:22:48.000,164,11071884,-795,0,1749799367,12636.017735099995,15.43963857000199,54425.54018592 2025-06-13,07:22:49.000,164,11071796,-795,0,1749799368,12635.98405354999,15.411442050004553,54425.65896696 2025-06-13,07:22:50.000,164,11071817,-795,0,1749799369,12635.856063659994,15.531277260000934,54425.59608288001 2025-06-13,07:22:51.000,164,11071806,-795,0,1749799370,12635.512511849993,15.763898550001613,54425.5681344 2025-06-13,07:22:52.000,164,11071820,-795,0,1749799371,12635.337367790002,16.07406027000252,54425.63101848 2025-06-13,07:22:53.000,164,11071832,-795,0,1749799372,12635.249795759992,16.370123730004707,54425.76377376001 2025-06-13,07:22:54.000,164,11071793,-795,0,1749799373,12635.128542179991,16.64503980000154,54425.69390256001 2025-06-13,07:22:55.000,164,11071864,-795,0,1749799374,12634.798462989995,16.743727619999845,54425.58909576 2025-06-13,07:22:56.000,164,11071789,-795,0,1749799375,12634.475120109993,16.70848197000305,54425.777748 2025-06-13,07:22:57.000,164,11071853,-795,0,1749799376,12634.030523649992,16.69438371000433,54425.74979952 2025-06-13,07:22:58.000,164,11071849,-795,0,1749799377,12633.67349922,16.771924140004558,54425.777748 2025-06-13,07:22:59.000,164,11071799,-795,0,1749799378,12633.390574199999,16.764875009997922,54425.82665784 2025-06-13,07:23:00.000,164,11071870,-795,0,1749799379,12633.114385489993,16.70143284000369,54425.65896696 2025-06-13,07:23:01.000,164,11071815,-795,0,1749799380,12632.743888439996,16.65913806000026,54425.47730184001 2025-06-13,07:23:02.000,164,11071810,-795,0,1749799381,12632.44749079999,16.616843280004105,54425.47730184001 2025-06-13,07:23:03.000,164,11071752,-795,0,1749799382,12632.22519256999,16.609794150004745,54425.44935336001 2025-06-13,07:23:04.000,164,11071799,-795,0,1749799383,12632.002894339988,16.630941540002823,54425.505250320006 2025-06-13,07:23:05.000,164,11071850,-795,0,1749799384,12631.672815149992,16.750776749999204,54425.78473512001 2025-06-13,07:23:06.000,164,11071804,-795,0,1749799385,12631.34947226999,16.898808480000298,54425.603070000005 2025-06-13,07:23:07.000,164,11071837,-795,0,1749799386,12631.012656769999,17.05388934000075,54425.59608288001 2025-06-13,07:23:08.000,164,11071830,-795,0,1749799387,12630.749940679998,17.272412370002712,54425.7078768 2025-06-13,07:23:09.000,164,11071796,-795,0,1749799388,12630.372707319992,17.420444100003806,54425.42839200001 2025-06-13,07:23:10.000,164,11071809,-795,0,1749799389,12630.022419199995,17.50503366000339,54425.37249504 2025-06-13,07:23:11.000,164,11071858,-795,0,1749799390,12629.712548939999,17.51208279000275,54425.10698448 2025-06-13,07:23:12.000,164,11071854,-795,0,1749799391,12629.678867389994,17.596672350002336,54425.28166248001 2025-06-13,07:23:13.000,164,11071878,-795,0,1749799392,12629.685603699989,17.730605820004712,54425.267688240005 2025-06-13,07:23:14.000,164,11071823,-795,0,1749799393,12629.699076319994,17.963227109998115,54425.4633276 2025-06-13,07:23:15.000,164,11071829,-795,0,1749799394,12629.739494179994,18.224044920003507,54425.70088968 2025-06-13,07:23:16.000,164,11071803,-795,0,1749799395,12629.611504289998,18.435518819998833,54425.63101848 2025-06-13,07:23:17.000,164,11071829,-795,0,1749799396,12629.389206059997,18.689287500004866,54425.61704424001 2025-06-13,07:23:18.000,164,11071780,-795,0,1749799397,12629.126489969996,18.837319229998684,54425.47730184001 2025-06-13,07:23:19.000,164,11071778,-795,0,1749799398,12628.91092804999,19.041744000001927,54425.23275264 2025-06-13,07:23:20.000,164,11071828,-795,0,1749799399,12628.6751572,19.239119639998535,54425.14192008001 2025-06-13,07:23:21.000,164,11071891,-795,0,1749799400,12628.61453041,19.394200499998988,54425.267688240005 2025-06-13,07:23:22.000,164,11071796,-795,0,1749799401,12628.500013139994,19.521084840002004,54425.1838428 2025-06-13,07:23:23.000,164,11071847,-795,0,1749799402,12628.304660149988,19.5563304899988,54425.3235852 2025-06-13,07:23:24.000,164,11071845,-795,0,1749799403,12628.122779780002,19.59862527000223,54425.54018592 2025-06-13,07:23:25.000,164,11071811,-795,0,1749799404,12627.961108340001,19.7678043900014,54425.51922456 2025-06-13,07:23:26.000,164,11071770,-795,0,1749799405,12627.853327379991,19.96518002999801,54425.44236624 2025-06-13,07:23:27.000,164,11071838,-795,0,1749799406,12627.806173209996,20.18370305999997,54425.435379120005 2025-06-13,07:23:28.000,164,11071814,-795,0,1749799407,12627.65797439,20.42337348000001,54425.16288144001 2025-06-13,07:23:29.000,164,11071857,-795,0,1749799408,12627.57713867,20.500913910000236,54425.051087520005 2025-06-13,07:23:30.000,164,11071839,-795,0,1749799409,12627.52998449999,20.6066508599979,54425.17685568 2025-06-13,07:23:31.000,164,11071844,-795,0,1749799410,12627.36831305999,20.63484738000261,54425.051087520005 2025-06-13,07:23:32.000,164,11071832,-795,0,1749799411,12627.361576749994,20.63484738000261,54425.15589432 2025-06-13,07:23:33.000,164,11071865,-795,0,1749799412,12627.42893984999,20.627798250003252,54425.21179128001 2025-06-13,07:23:34.000,164,11071840,-795,0,1749799413,12627.40873091999,20.59960172999854,54425.35852080001 2025-06-13,07:23:35.000,164,11071843,-795,0,1749799414,12627.44914877999,20.627798250003252,54425.24672688 2025-06-13,07:23:36.000,164,11071791,-795,0,1749799415,12627.42893984999,20.677142159998766,54425.20480416 2025-06-13,07:23:37.000,164,11071849,-795,0,1749799416,12627.401994609994,20.733535200000915,54425.14192008001 2025-06-13,07:23:38.000,164,11071822,-795,0,1749799417,12627.300949959994,20.8181247600005,54425.02313904001 2025-06-13,07:23:39.000,164,11071860,-795,0,1749799418,12627.166223759988,20.81107563000114,54424.8694224 2025-06-13,07:23:40.000,164,11071850,-795,0,1749799419,12627.146014829988,20.76878084999771,54424.89737088 2025-06-13,07:23:41.000,164,11071822,-795,0,1749799420,12626.984343390002,20.789928240003064,54424.68775728001 2025-06-13,07:23:42.000,164,11071822,-795,0,1749799421,12626.910243979997,20.916812579998805,54424.70173152 2025-06-13,07:23:43.000,164,11071782,-795,0,1749799422,12626.708154679996,21.029598660003103,54424.84846104 2025-06-13,07:23:44.000,164,11071847,-795,0,1749799423,12626.586901099996,21.0648443099999,54424.89038376 2025-06-13,07:23:45.000,164,11071834,-795,0,1749799424,12626.55321954999,21.022549530003744,54424.87640952001 2025-06-13,07:23:46.000,164,11071848,-795,0,1749799425,12626.445438589995,21.00140213999839,54424.813525440004 2025-06-13,07:23:47.000,164,11071843,-795,0,1749799426,12626.519538,20.987303879999672,54424.74365424 2025-06-13,07:23:48.000,164,11071826,-795,0,1749799427,12626.721627300001,21.022549530003744,54424.6947444 2025-06-13,07:23:49.000,164,11071837,-795,0,1749799428,12626.809199329997,21.121237350002048,54424.6947444 2025-06-13,07:23:50.000,164,11071788,-795,0,1749799429,12626.937189219992,21.191728650002915,54424.6248732 2025-06-13,07:23:51.000,164,11071806,-795,0,1749799430,12626.930452909997,21.29041647000122,54424.429233840005 2025-06-13,07:23:52.000,164,11071833,-795,0,1749799431,12627.098860659993,21.431399070002954,54424.56198912 2025-06-13,07:23:53.000,164,11071780,-795,0,1749799432,12627.166223759988,21.579430800004047,54424.7995512 2025-06-13,07:23:54.000,164,11071841,-795,0,1749799433,12627.193168999998,21.713364269999147,54424.91134512 2025-06-13,07:23:55.000,164,11071785,-795,0,1749799434,12627.32789519999,21.8684451299996,54425.01615192 2025-06-13,07:23:56.000,164,11071857,-795,0,1749799435,12627.50977556999,22.016476860000694,54424.92531936001 2025-06-13,07:23:57.000,164,11071818,-795,0,1749799436,12627.61755653,22.206803369997942,54424.61089896001 2025-06-13,07:23:58.000,164,11071735,-795,0,1749799437,12627.73881011,22.531063350004843,54424.74365424 2025-06-13,07:23:59.000,164,11071792,-795,0,1749799438,12627.785964279996,22.79188116000296,54424.764615600005 2025-06-13,07:24:00.000,164,11071800,-795,0,1749799439,12627.866799999996,22.989256799999566,54424.70871864001 2025-06-13,07:24:01.000,164,11071804,-795,0,1749799440,12627.846591069996,23.17958331000409,54424.67378304 2025-06-13,07:24:02.000,164,11071824,-795,0,1749799441,12627.833118449991,23.41220460000477,54424.73666712001 2025-06-13,07:24:03.000,164,11071821,-795,0,1749799442,12627.873536309991,23.461548510000284,54424.89737088 2025-06-13,07:24:04.000,164,11071818,-795,0,1749799443,12628.190142879997,23.48269589999836,54425.15589432 2025-06-13,07:24:05.000,164,11071818,-795,0,1749799444,12628.304660149988,23.55318719999923,54425.14192008001 2025-06-13,07:24:06.000,164,11071804,-795,0,1749799445,12628.345078009988,23.76466110000183,54425.148907200004 2025-06-13,07:24:07.000,164,11071822,-795,0,1749799446,12628.237297049993,23.99023326000315,54424.65282168 2025-06-13,07:24:08.000,164,11071843,-795,0,1749799447,12628.304660149988,24.159412380002323,54424.813525440004 2025-06-13,07:24:09.000,164,11071810,-795,0,1749799448,12628.351814319998,24.258100200000627,54424.82051256 2025-06-13,07:24:10.000,164,11071850,-795,0,1749799449,12628.297923839993,24.427279319999798,54425.051087520005 2025-06-13,07:24:11.000,164,11071831,-795,0,1749799450,12628.102570850002,24.45547584000451,54425.01615192 2025-06-13,07:24:12.000,164,11071823,-795,0,1749799451,12628.089098229997,24.434328449999157,54425.19781704 2025-06-13,07:24:13.000,164,11071861,-795,0,1749799452,12628.156461329992,24.46252497000387,54425.386469280005 2025-06-13,07:24:14.000,164,11071764,-795,0,1749799453,12628.264242290003,24.35678801999893,54425.386469280005 2025-06-13,07:24:15.000,164,11071840,-795,0,1749799454,12628.297923839993,24.35678801999893,54425.169868560006 2025-06-13,07:24:16.000,164,11071794,-795,0,1749799455,12628.372023249998,24.441377579998516,54425.1838428 2025-06-13,07:24:17.000,164,11071816,-795,0,1749799456,12628.385495869989,24.568261920001532,54424.96724208 2025-06-13,07:24:18.000,164,11071857,-795,0,1749799457,12628.540430999994,24.737441040000704,54425.09301024001 2025-06-13,07:24:19.000,164,11071869,-795,0,1749799458,12628.81661971,24.800883210002212,54425.169868560006 2025-06-13,07:24:20.000,164,11071836,-795,0,1749799459,12629.025445319996,24.850227119997726,54425.17685568 2025-06-13,07:24:21.000,164,11071816,-795,0,1749799460,12629.166907829996,24.82907972999965,54425.02313904001 2025-06-13,07:24:22.000,164,11071767,-795,0,1749799461,12629.321842960002,24.772686690004775,54425.22576552 2025-06-13,07:24:23.000,164,11071771,-795,0,1749799462,12629.449832849998,24.737441040000704,54425.19781704 2025-06-13,07:24:24.000,164,11071825,-795,0,1749799463,12629.429623919998,24.652851480001118,54425.23275264 2025-06-13,07:24:25.000,164,11071843,-795,0,1749799464,12629.368997129997,24.504819750000024,54425.12794584 2025-06-13,07:24:26.000,164,11071832,-795,0,1749799465,12629.133226279992,24.40613193000172,54424.7995512 2025-06-13,07:24:27.000,164,11071838,-795,0,1749799466,12628.883982809995,24.342689760000212,54424.72269288 2025-06-13,07:24:28.000,164,11071832,-795,0,1749799467,12628.71557506,24.377935410004284,54424.77858984001 2025-06-13,07:24:29.000,164,11071823,-795,0,1749799468,12628.473067899999,24.434328449999157,54424.666795920006 2025-06-13,07:24:30.000,164,11071680,-795,0,1749799469,12628.385495869989,24.441377579998516,54424.42224672001 2025-06-13,07:24:31.000,164,11071784,-795,0,1749799470,12628.217088119993,24.40613193000172,54424.1008392 2025-06-13,07:24:32.000,164,11071818,-795,0,1749799471,12628.230560739998,24.307444110003416,54424.35936264 2025-06-13,07:24:33.000,164,11071779,-795,0,1749799472,12628.203615500002,24.293345850004698,54424.28250432001 2025-06-13,07:24:34.000,164,11071843,-795,0,1749799473,12628.264242290003,24.384984540003643,54424.28949144 2025-06-13,07:24:35.000,164,11071822,-795,0,1749799474,12628.385495869989,24.497770620000665,54424.2405816 2025-06-13,07:24:36.000,164,11071808,-795,0,1749799475,12628.466331589989,24.716293650002626,54423.89821272001 2025-06-13,07:24:37.000,164,11071820,-795,0,1749799476,12628.425913729989,24.87842364000244,54423.75148320001 2025-06-13,07:24:38.000,164,11071811,-795,0,1749799477,12628.432650039998,24.885472770001797,54423.77244456001 2025-06-13,07:24:39.000,164,11071803,-795,0,1749799478,12628.466331589989,24.906620159999875,54423.7165476 2025-06-13,07:24:40.000,164,11071776,-795,0,1749799479,12628.459595279994,25.089897539997764,54423.51392112001 2025-06-13,07:24:41.000,164,11071828,-795,0,1749799480,12628.70883874999,25.28022405000229,54423.51392112001 2025-06-13,07:24:42.000,164,11071814,-795,0,1749799481,12628.80988339999,25.519894470002328,54423.6466764 2025-06-13,07:24:43.000,164,11071850,-795,0,1749799482,12628.91766436,25.752515760003007,54423.7165476 2025-06-13,07:24:44.000,164,11071845,-795,0,1749799483,12628.95134590999,25.928744010001537,54423.77943168001 2025-06-13,07:24:45.000,164,11071827,-795,0,1749799484,12628.89071911999,26.09087400000135,54423.74449608 2025-06-13,07:24:46.000,164,11071795,-795,0,1749799485,12628.91092804999,26.168414430001576,54423.471998400004 2025-06-13,07:24:47.000,164,11071813,-795,0,1749799486,12628.85030125999,26.379888330004178,54423.4021272 2025-06-13,07:24:48.000,164,11071764,-795,0,1749799487,12628.81661971,26.788737870003388,54423.34623024001 2025-06-13,07:24:49.000,164,11071843,-795,0,1749799488,12629.011972699991,27.24693131999811,54423.471998400004 2025-06-13,07:24:50.000,164,11071850,-795,0,1749799489,12629.173644139992,27.669879120003316,54423.423088560005 2025-06-13,07:24:51.000,164,11071848,-795,0,1749799490,12629.261216170002,27.895451280004636,54423.56283096001 2025-06-13,07:24:52.000,164,11071813,-795,0,1749799491,12629.368997129997,28.240858650002338,54423.53488248001 2025-06-13,07:24:53.000,164,11071831,-795,0,1749799492,12629.530668569998,28.536922110004525,54423.66763776 2025-06-13,07:24:54.000,164,11071756,-795,0,1749799493,12629.523932259988,28.720199490002415,54423.58379232001 2025-06-13,07:24:55.000,164,11071842,-795,0,1749799494,12629.651922149998,29.002164689998608,54423.35321736 2025-06-13,07:24:56.000,164,11071839,-795,0,1749799495,12629.692340009999,29.38986683999974,54423.31129464 2025-06-13,07:24:57.000,164,11071835,-795,0,1749799496,12629.752966799999,29.707077690000006,54423.19950072001 2025-06-13,07:24:58.000,164,11071819,-795,0,1749799497,12629.84727513999,30.045435929998348,54423.38116584 2025-06-13,07:24:59.000,164,11071830,-795,0,1749799498,12629.82706620999,30.3133028700031,54423.39514008001 2025-06-13,07:25:00.000,164,11071860,-795,0,1749799499,12629.759703109994,30.65166111000144,54423.36020448 2025-06-13,07:25:01.000,164,11071819,-795,0,1749799500,12629.604767979989,30.863135010004044,54423.48597264001 2025-06-13,07:25:02.000,164,11071809,-795,0,1749799501,12629.503723329988,31.166247599998314,54423.47898552 2025-06-13,07:25:03.000,164,11071792,-795,0,1749799502,12629.503723329988,31.427065410003706,54423.53488248001 2025-06-13,07:25:04.000,164,11071847,-795,0,1749799503,12629.658658459994,31.666735830003745,54423.59776656 2025-06-13,07:25:05.000,164,11071818,-795,0,1749799504,12629.860747759994,31.807718429998204,54423.43706280001 2025-06-13,07:25:06.000,164,11071816,-795,0,1749799505,12629.89442931,31.98394668000401,54423.22046208 2025-06-13,07:25:07.000,164,11071807,-795,0,1749799506,12630.19082694999,32.22361710000405,54423.4021272 2025-06-13,07:25:08.000,164,11071832,-795,0,1749799507,12630.318816840001,32.477385780002805,54423.55584384 2025-06-13,07:25:09.000,164,11071825,-795,0,1749799508,12630.372707319992,32.80869489000179,54423.61174080001 2025-06-13,07:25:10.000,164,11071789,-795,0,1749799509,12630.386179939997,33.217544430001,54423.58379232001 2025-06-13,07:25:11.000,164,11071857,-795,0,1749799510,12630.379443630001,33.59114832000341,54423.61174080001 2025-06-13,07:25:12.000,164,11071822,-795,0,1749799511,12630.480488280002,33.985899600003904,54423.76545744 2025-06-13,07:25:13.000,164,11071813,-795,0,1749799512,12630.696050199993,34.35950348999904,54423.84930288001 2025-06-13,07:25:14.000,164,11071836,-795,0,1749799513,12630.952029979999,34.70491086000402,54423.996032400006 2025-06-13,07:25:15.000,164,11071780,-795,0,1749799514,12631.25516393,34.979826930000854,54423.91917408001 2025-06-13,07:25:16.000,164,11071830,-795,0,1749799515,12631.645869909997,35.261792130004324,54423.93314832 2025-06-13,07:25:17.000,164,11071839,-795,0,1749799516,12632.083730059989,35.51556081000308,54423.758470320005 2025-06-13,07:25:18.000,164,11071834,-795,0,1749799517,12632.716943200001,35.734083839997766,54424.18468464001 2025-06-13,07:25:19.000,164,11071808,-795,0,1749799518,12633.127858109998,35.973754259997804,54424.2405816 2025-06-13,07:25:20.000,164,11071826,-795,0,1749799519,12633.343420029989,36.29096510999807,54424.40827248 2025-06-13,07:25:21.000,164,11071794,-795,0,1749799520,12633.430992059999,36.63637248000305,54424.645834560004 2025-06-13,07:25:22.000,164,11071816,-795,0,1749799521,12633.42425574999,36.94653420000395,54424.70173152 2025-06-13,07:25:23.000,164,11071797,-795,0,1749799522,12633.619608739995,37.31308895999973,54424.91833224 2025-06-13,07:25:24.000,164,11071828,-795,0,1749799523,12633.75433494,37.80652805999853,54425.11397160001 2025-06-13,07:25:25.000,164,11071810,-795,0,1749799524,12633.956424240001,38.271770639999886,54424.96025496 2025-06-13,07:25:26.000,164,11071787,-795,0,1749799525,12634.104623059997,38.66652192000038,54425.01615192 2025-06-13,07:25:27.000,164,11071818,-795,0,1749799526,12634.225876639997,39.089469719998306,54424.883396640005 2025-06-13,07:25:28.000,164,11071839,-795,0,1749799527,12634.313448669993,39.47012274000008,54425.05807464 2025-06-13,07:25:29.000,164,11071828,-795,0,1749799528,12634.441438559988,39.836677500003134,54425.19082992001 2025-06-13,07:25:30.000,164,11071857,-795,0,1749799529,12634.488592729998,40.14683922000404,54425.3934564 2025-06-13,07:25:31.000,164,11071851,-795,0,1749799530,12634.515537969994,40.31601834000321,54425.5331988 2025-06-13,07:25:32.000,164,11071818,-795,0,1749799531,12634.636791549994,40.44290267999895,54425.64499272001 2025-06-13,07:25:33.000,164,11071842,-795,0,1749799532,12634.939925499995,40.7107696200037,54425.89652904 2025-06-13,07:25:34.000,164,11071808,-795,0,1749799533,12635.108333249991,41.02798047000397,54425.88255480001 2025-06-13,07:25:35.000,164,11071828,-795,0,1749799534,12635.404730889997,41.38748610000039,54425.721851040005 2025-06-13,07:25:36.000,164,11071826,-795,0,1749799535,12635.438412440002,41.77518825000152,54425.54018592 2025-06-13,07:25:37.000,164,11071833,-795,0,1749799536,12635.606820189998,42.141743010004575,54425.75678664 2025-06-13,07:25:38.000,164,11071858,-795,0,1749799537,12635.653974359993,42.48715038000228,54425.82665784 2025-06-13,07:25:39.000,164,11071784,-795,0,1749799538,12635.741546389989,42.75501731999975,54425.85460632 2025-06-13,07:25:40.000,164,11071814,-795,0,1749799539,12635.950372,43.093375559998094,54426.18300096 2025-06-13,07:25:41.000,164,11071815,-795,0,1749799540,12635.997526169995,43.50927423000394,54425.92447752 2025-06-13,07:25:42.000,164,11071808,-795,0,1749799541,12636.27371488,43.93222203000187,54426.19697520001 2025-06-13,07:25:43.000,164,11071805,-795,0,1749799542,12636.469067869992,44.348120700000436,54426.224923680005 2025-06-13,07:25:44.000,164,11071823,-795,0,1749799543,12636.570112519992,44.89795284000138,54426.12710400001 2025-06-13,07:25:45.000,164,11071837,-795,0,1749799544,12636.704838719997,45.47598149999976,54426.08518128 2025-06-13,07:25:46.000,164,11071807,-795,0,1749799545,12636.725047649998,45.976469729997916,54426.00133584001 2025-06-13,07:25:47.000,164,11071824,-795,0,1749799546,12636.927136949998,46.41351579000184,54426.106142640005 2025-06-13,07:25:48.000,164,11071819,-795,0,1749799547,12637.12248993999,46.74482490000082,54426.21793656001 2025-06-13,07:25:49.000,164,11071796,-795,0,1749799548,12637.4323602,47.181870960004744,54426.273833520005 2025-06-13,07:25:50.000,164,11071794,-795,0,1749799549,12637.769175699992,47.64711353999883,54426.392614560005 2025-06-13,07:25:51.000,164,11071842,-795,0,1749799550,12638.085782269998,48.09825786000147,54426.23889792 2025-06-13,07:25:52.000,164,11071855,-795,0,1749799551,12638.48322455999,48.633991740003694,54426.28780776001 2025-06-13,07:25:53.000,164,11071814,-795,0,1749799552,12638.799831129996,49.268413440004224,54426.176013840006 2025-06-13,07:25:54.000,164,11071801,-795,0,1749799553,12638.954766260002,49.86054036000132,54426.08518128 2025-06-13,07:25:55.000,164,11071827,-795,0,1749799554,12639.150119249993,50.38922511000419,54426.08518128 2025-06-13,07:25:56.000,164,11071837,-795,0,1749799555,12639.210746039993,50.87561508000363,54426.13409112 2025-06-13,07:25:57.000,164,11071865,-795,0,1749799556,12639.183800799998,51.26331723000476,54426.057232800005 2025-06-13,07:25:58.000,164,11071811,-795,0,1749799557,12639.049074599992,51.700363290001405,54425.70088968 2025-06-13,07:25:59.000,164,11071788,-795,0,1749799558,12639.116437700002,52.052819789998466,54425.721851040005 2025-06-13,07:26:00.000,164,11071851,-795,0,1749799559,12639.217482349988,52.32068673000322,54425.819670720004 2025-06-13,07:26:01.000,164,11071802,-795,0,1749799560,12639.453253199994,52.701339749997715,54425.672941200006 2025-06-13,07:26:02.000,164,11071829,-795,0,1749799561,12639.60145201999,53.08199276999949,54425.5681344 2025-06-13,07:26:03.000,164,11071816,-795,0,1749799562,12639.72944191,53.62477578000107,54425.47031472 2025-06-13,07:26:04.000,164,11071827,-795,0,1749799563,12639.70249666999,54.11116575000051,54425.253714 2025-06-13,07:26:05.000,164,11071829,-795,0,1749799564,12639.493671059994,54.52001528999972,54424.96025496 2025-06-13,07:26:06.000,164,11071840,-795,0,1749799565,12639.284845449998,54.81607875000191,54424.82051256 2025-06-13,07:26:07.000,164,11071789,-795,0,1749799566,12638.914348400001,55.08394568999938,54424.38731112 2025-06-13,07:26:08.000,164,11071827,-795,0,1749799567,12638.678577549996,55.39410741000029,54424.18468464001 2025-06-13,07:26:09.000,164,11071813,-795,0,1749799568,12638.59100552,55.73246564999863,54424.08686496001 2025-06-13,07:26:10.000,164,11071809,-795,0,1749799569,12638.678577549996,55.8029569499995,54424.093852080005 2025-06-13,07:26:11.000,164,11071781,-795,0,1749799570,12638.793094820001,56.03557824000018,54423.73750896 2025-06-13,07:26:12.000,164,11071845,-795,0,1749799571,12639.028865669992,56.388034740004514,54423.61872792 2025-06-13,07:26:13.000,164,11071823,-795,0,1749799572,12639.217482349988,56.75458950000029,54423.36020448 2025-06-13,07:26:14.000,164,11071857,-795,0,1749799573,12639.217482349988,57.05065296000248,54422.85713184 2025-06-13,07:26:15.000,164,11071856,-795,0,1749799574,12639.177064490003,57.25507772999845,54422.45187888 2025-06-13,07:26:16.000,164,11071826,-795,0,1749799575,12638.914348400001,57.28327425000316,54422.01867744 2025-06-13,07:26:17.000,164,11071783,-795,0,1749799576,12638.64489599999,57.2762251200038,54421.64137296001 2025-06-13,07:26:18.000,164,11071832,-795,0,1749799577,12638.44954301,57.156389910000144,54421.3758624 2025-06-13,07:26:19.000,164,11071812,-795,0,1749799578,12638.139672749989,56.923768619999464,54420.94964808001 2025-06-13,07:26:20.000,164,11071817,-795,0,1749799579,12637.957792380003,56.66295081000135,54420.84484128 2025-06-13,07:26:21.000,164,11071836,-795,0,1749799580,12637.607504259991,56.36688734999916,54420.25093608001 2025-06-13,07:26:22.000,164,11071841,-795,0,1749799581,12637.32457923999,56.18360997000127,54419.81773464 2025-06-13,07:26:23.000,164,11071818,-795,0,1749799582,12636.947345879998,55.880497379999724,54419.349597600005 2025-06-13,07:26:24.000,164,11071824,-795,0,1749799583,12636.570112519992,55.63377783000033,54418.71376968 2025-06-13,07:26:25.000,164,11071807,-795,0,1749799584,12636.27371488,55.35181263000413,54418.20370992 2025-06-13,07:26:26.000,164,11071812,-795,0,1749799585,12635.829118419999,55.14033873000153,54417.56788200001 2025-06-13,07:26:27.000,164,11071817,-795,0,1749799586,12635.478830300002,54.97820874000172,54417.14166768001 2025-06-13,07:26:28.000,164,11071840,-795,0,1749799587,12635.067915389991,54.89361918000213,54416.70846624001 2025-06-13,07:26:29.000,164,11071817,-795,0,1749799588,12634.77151775,54.80198049000319,54416.40802008 2025-06-13,07:26:30.000,164,11071843,-795,0,1749799589,12634.502065349989,54.68919440999889,54415.828089120005 2025-06-13,07:26:31.000,164,11071823,-795,0,1749799590,12634.171986159992,54.58345746000123,54414.99662184 2025-06-13,07:26:32.000,164,11071811,-795,0,1749799591,12634.104623059997,54.52001528999972,54414.59835600001 2025-06-13,07:26:33.000,164,11071857,-795,0,1749799592,12634.030523649992,54.59050659000059,54413.85772128001 2025-06-13,07:26:34.000,164,11071810,-795,0,1749799593,12633.889061139991,54.703292670004885,54413.46644256 2025-06-13,07:26:35.000,164,11071801,-795,0,1749799594,12633.76780755999,54.823127880001266,54412.96336992 2025-06-13,07:26:36.000,164,11071830,-795,0,1749799595,12633.60613611999,54.837226139999984,54412.48125864 2025-06-13,07:26:37.000,164,11071797,-795,0,1749799596,12633.410783129999,54.94296308999765,54411.7685724 2025-06-13,07:26:38.000,164,11071738,-795,0,1749799597,12633.417519439994,55.08394568999938,54411.35633232 2025-06-13,07:26:39.000,164,11071836,-795,0,1749799598,12633.316474789994,55.2108300300024,54411.02793768001 2025-06-13,07:26:40.000,164,11071818,-795,0,1749799599,12633.363628959989,55.422303929997724,54410.47595520001 2025-06-13,07:26:41.000,164,11071853,-795,0,1749799600,12633.276056929994,55.67607261000376,54409.85410152001 2025-06-13,07:26:42.000,164,11071816,-795,0,1749799601,12633.107649179998,55.97213606999867,54409.19731224 2025-06-13,07:26:43.000,164,11071831,-795,0,1749799602,12633.175012279993,56.17656084000191,54408.568471440005 2025-06-13,07:26:44.000,164,11071815,-795,0,1749799603,12633.148067039998,56.39508387000387,54408.19116696 2025-06-13,07:26:45.000,164,11071843,-795,0,1749799604,12632.959450360002,56.66999994000071,54407.611236000004 2025-06-13,07:26:46.000,164,11071811,-795,0,1749799605,12632.683261649996,56.923768619999464,54407.07322776 2025-06-13,07:26:47.000,164,11071811,-795,0,1749799606,12632.33297353,57.00130904999969,54406.37451576 2025-06-13,07:26:48.000,164,11071826,-795,0,1749799607,12631.928794929998,56.89557210000203,54405.90637872001 2025-06-13,07:26:49.000,164,11071844,-795,0,1749799608,12631.706496699997,56.80393341000308,54405.44522880001 2025-06-13,07:26:50.000,164,11071840,-795,0,1749799609,12631.605452049997,56.62770516000455,54405.01202736 2025-06-13,07:26:51.000,164,11071823,-795,0,1749799610,12631.450516919991,56.44442777999939,54404.27139264001 2025-06-13,07:26:52.000,164,11071782,-795,0,1749799611,12631.639133600002,56.43737865000003,54403.775307120006 2025-06-13,07:26:53.000,164,11071841,-795,0,1749799612,12631.794068729992,56.57836125000176,54403.12550496001 2025-06-13,07:26:54.000,164,11071802,-795,0,1749799613,12631.928794929998,56.796884280003724,54402.49666416 2025-06-13,07:26:55.000,164,11071761,-795,0,1749799614,12632.023103269988,57.0295055700044,54402.04948848001 2025-06-13,07:26:56.000,164,11071779,-795,0,1749799615,12632.070257439998,57.00130904999969,54401.26693104 2025-06-13,07:26:57.000,164,11071837,-795,0,1749799616,12632.24540149999,57.03655470000376,54400.79180688 2025-06-13,07:26:58.000,164,11071847,-795,0,1749799617,12632.28581935999,57.156389910000144,54400.68001296001 2025-06-13,07:26:59.000,164,11071829,-795,0,1749799618,12632.30602828999,57.24097946999973,54400.1699532 2025-06-13,07:27:00.000,164,11071847,-795,0,1749799619,12632.481172349995,57.30442164000124,54399.56906088 2025-06-13,07:27:01.000,164,11071820,-795,0,1749799620,12632.791042609992,57.43835511000361,54398.93323296001 2025-06-13,07:27:02.000,164,11071855,-795,0,1749799621,12633.228902759998,57.74851683000452,54398.27644368 2025-06-13,07:27:03.000,164,11071797,-795,0,1749799622,12633.71391708,58.2137594099986,54397.7244612 2025-06-13,07:27:04.000,164,11071837,-795,0,1749799623,12634.145040919997,58.67900198999996,54397.3401696 2025-06-13,07:27:05.000,164,11071814,-795,0,1749799624,12634.306712359998,59.20063761000347,54396.96286512 2025-06-13,07:27:06.000,164,11071817,-795,0,1749799625,12634.555955829994,59.60243802000332,54396.62748336 2025-06-13,07:27:07.000,164,11071867,-795,0,1749799626,12634.838880849995,59.813911919998645,54396.17332056001 2025-06-13,07:27:08.000,164,11071818,-795,0,1749799627,12635.330631479992,59.99014017000445,54396.05453952001 2025-06-13,07:27:09.000,164,11071842,-795,0,1749799628,12635.88300889999,60.30735102000472,54395.75409336 2025-06-13,07:27:10.000,164,11071807,-795,0,1749799629,12636.260242259996,60.673905780000496,54395.37678888 2025-06-13,07:27:11.000,164,11071808,-795,0,1749799630,12636.509485729992,61.075706190000346,54394.72698672 2025-06-13,07:27:12.000,164,11071845,-795,0,1749799631,12636.879982779988,61.590292680004495,54394.32173376 2025-06-13,07:27:13.000,164,11071857,-795,0,1749799632,12637.28416137999,62.06258438999794,54393.86058384 2025-06-13,07:27:14.000,164,11071823,-795,0,1749799633,12637.742230459997,62.45028653999907,54393.58109904 2025-06-13,07:27:15.000,164,11071840,-795,0,1749799634,12637.984737619998,62.72520261000318,54393.0780264 2025-06-13,07:27:16.000,164,11071823,-795,0,1749799635,12638.335025739994,63.00716780999937,54392.74264464 2025-06-13,07:27:17.000,164,11071838,-795,0,1749799636,12638.833512680001,63.394869960000506,54392.40027576 2025-06-13,07:27:18.000,164,11071787,-795,0,1749799637,12639.298318069988,63.72617906999949,54392.134765200004 2025-06-13,07:27:19.000,164,11071811,-795,0,1749799638,12639.776596079995,63.97289861999889,54391.7854092 2025-06-13,07:27:20.000,164,11071805,-795,0,1749799639,12640.227928849992,64.22666729999764,54391.366182000005 2025-06-13,07:27:21.000,164,11071809,-795,0,1749799640,12640.611898519994,64.50158337000175,54390.7722768 2025-06-13,07:27:22.000,164,11071857,-795,0,1749799641,12641.00934081,64.9033837800016,54390.26221704001 2025-06-13,07:27:23.000,164,11071808,-795,0,1749799642,12641.447200959992,65.31223332000081,54389.74517016 2025-06-13,07:27:24.000,164,11071794,-795,0,1749799643,12642.01978730999,65.4955106999987,54389.59844064 2025-06-13,07:27:25.000,164,11071792,-795,0,1749799644,12642.471120080001,65.69993547000195,54389.186200560005 2025-06-13,07:27:26.000,164,11071815,-795,0,1749799645,12642.922452849998,65.98894980000478,54388.66915368 2025-06-13,07:27:27.000,164,11071802,-795,0,1749799646,12643.353576689995,66.32730804000312,54388.31979768001 2025-06-13,07:27:28.000,164,11071797,-795,0,1749799647,12643.764491599992,66.79959975000384,54387.893583360004 2025-06-13,07:27:29.000,164,11071816,-795,0,1749799648,12644.236033299989,67.14500712000154,54387.53025312001 2025-06-13,07:27:30.000,164,11071811,-795,0,1749799649,12644.471804149995,67.44107058000372,54387.04115472 2025-06-13,07:27:31.000,164,11071797,-795,0,1749799650,12644.593057729995,67.58205317999818,54386.32148136 2025-06-13,07:27:32.000,164,11071832,-795,0,1749799651,12644.842301199991,67.70188839000184,54385.881292800004 2025-06-13,07:27:33.000,164,11071798,-795,0,1749799652,12645.165644079992,67.71598665000056,54385.497001200005 2025-06-13,07:27:34.000,164,11071810,-795,0,1749799653,12645.354260759988,67.65959360999841,54385.03585128001 2025-06-13,07:27:35.000,164,11071818,-795,0,1749799654,12645.71802149999,67.62434796000161,54384.25329384 2025-06-13,07:27:36.000,164,11071836,-795,0,1749799655,12646.452279290002,67.58205317999818,54383.87598936 2025-06-13,07:27:37.000,164,11071829,-795,0,1749799656,12647.17980076999,67.6102497000029,54383.603491680005 2025-06-13,07:27:38.000,164,11071826,-795,0,1749799657,12647.839959149998,67.71598665000056,54383.219200080006 2025-06-13,07:27:39.000,164,11071818,-795,0,1749799658,12648.28455561,67.91336229000444,54382.72311456 2025-06-13,07:27:40.000,164,11071832,-795,0,1749799659,12648.587689560001,68.0684431500049,54382.36677144 2025-06-13,07:27:41.000,164,11071835,-795,0,1749799660,12648.809987790002,68.12483618999977,54381.58421400001 2025-06-13,07:27:42.000,164,11071781,-795,0,1749799661,12649.059231259998,68.08254141000361,54381.21389664 2025-06-13,07:27:43.000,164,11071830,-795,0,1749799662,12649.27479317999,67.92746055000316,54380.64793992001 2025-06-13,07:27:44.000,164,11071811,-795,0,1749799663,12649.60487237,67.91336229000444,54380.41037784001 2025-06-13,07:27:45.000,164,11071800,-795,0,1749799664,12649.867588460002,67.96270619999996,54380.06800896 2025-06-13,07:27:46.000,164,11071797,-795,0,1749799665,12650.130304550003,68.08959054000297,54379.676730240004 2025-06-13,07:27:47.000,164,11071818,-795,0,1749799666,12650.608582559995,68.08254141000361,54379.509039360004 2025-06-13,07:27:48.000,164,11071858,-795,0,1749799667,12651.127278430002,67.89221489999909,54379.30641288001 2025-06-13,07:27:49.000,164,11071820,-795,0,1749799668,12651.65271060999,67.744183169998,54378.98500536 2025-06-13,07:27:50.000,164,11071796,-795,0,1749799669,12652.164670170001,67.56795491999947,54378.63564936001 2025-06-13,07:27:51.000,164,11071782,-795,0,1749799670,12652.521694599993,67.45516884000244,54377.90898888 2025-06-13,07:27:52.000,164,11071856,-795,0,1749799671,12653.07407201999,67.51861101000395,54377.741298 2025-06-13,07:27:53.000,164,11071834,-795,0,1749799672,12653.363733350001,67.51156188000459,54377.50373592 2025-06-13,07:27:54.000,164,11071837,-795,0,1749799673,12653.404151210001,67.34238275999815,54377.02861176 2025-06-13,07:27:55.000,164,11071837,-795,0,1749799674,12653.673603609997,67.31418624000071,54377.10547008001 2025-06-13,07:27:56.000,164,11071811,-795,0,1749799675,12653.842011359993,67.4974636199986,54377.00066328 2025-06-13,07:27:57.000,164,11071796,-795,0,1749799676,12654.145145309994,67.72303577999992,54376.93777920001 2025-06-13,07:27:58.000,164,11071764,-795,0,1749799677,12654.27987151,67.90631315999781,54376.42073232 2025-06-13,07:27:59.000,164,11071732,-795,0,1749799678,12654.495433429991,68.21647487999871,54376.225092960005 2025-06-13,07:28:00.000,164,11071797,-795,0,1749799679,12654.906348340002,68.61827528999856,54376.1342604 2025-06-13,07:28:01.000,164,11071879,-795,0,1749799680,12655.236427529999,68.94253526999819,54375.554329440005 2025-06-13,07:28:02.000,164,11071796,-795,0,1749799681,12655.667551369996,69.45712176000234,54375.33074160001 2025-06-13,07:28:03.000,164,11071827,-755,0,1749799682,12655.957212699992,69.91531521000434,54375.19099920001 2025-06-13,07:28:04.000,164,11071821,-795,0,1749799683,12656.179510929993,70.14088736999838,54375.06523104 2025-06-13,07:28:05.000,164,11071850,-795,0,1749799684,12656.172774619998,70.3664595299997,54374.834656080006 2025-06-13,07:28:06.000,164,11071781,-795,0,1749799685,12656.017839489992,70.60612994999974,54374.6320296 2025-06-13,07:28:07.000,164,11071816,-795,0,1749799686,12656.011103179997,70.88104602000385,54374.33857056 2025-06-13,07:28:08.000,164,11071775,-795,0,1749799687,12656.152565689998,71.14891296000133,54374.06607288001 2025-06-13,07:28:09.000,164,11071818,-795,0,1749799688,12656.206456170003,71.25464990999899,54373.75165248001 2025-06-13,07:28:10.000,164,11071840,-795,0,1749799689,12656.112147829997,71.46612381000159,54373.41627072001 2025-06-13,07:28:11.000,164,11071816,-795,0,1749799690,12655.930267459997,71.76923640000314,54372.9551208 2025-06-13,07:28:12.000,164,11071810,-795,0,1749799691,12655.997630559992,72.31906854000408,54372.66166176 2025-06-13,07:28:13.000,164,11071842,-795,0,1749799692,12656.132356759997,72.84070416000031,54372.549867839996 2025-06-13,07:28:14.000,164,11071749,-795,0,1749799693,12656.071729969997,73.35529065000446,54372.1865376 2025-06-13,07:28:15.000,164,11071838,-795,0,1749799694,12655.809013879996,73.8275823599979,54371.79525888 2025-06-13,07:28:16.000,164,11071798,-795,0,1749799695,12655.55977041,74.21528450999904,54371.65551648 2025-06-13,07:28:17.000,164,11071802,-795,0,1749799696,12655.35768111,74.75806752000062,54371.313147600005 2025-06-13,07:28:18.000,164,11071809,-795,0,1749799697,12655.283581699994,75.37134183000308,54371.194366560005 2025-06-13,07:28:19.000,164,11071817,-795,0,1749799698,12655.33747218,75.94937049000146,54370.99174008 2025-06-13,07:28:20.000,164,11071808,-795,0,1749799699,12655.236427529999,76.49215350000304,54370.48866744 2025-06-13,07:28:21.000,164,11071819,-795,0,1749799700,12654.966975130003,76.81641348000267,54370.09738872 2025-06-13,07:28:22.000,164,11071746,-795,0,1749799701,12654.812039999997,77.28165606000402,54369.96463344001 2025-06-13,07:28:23.000,164,11071733,-795,0,1749799702,12654.805303690002,77.96542167000007,54369.81790392 2025-06-13,07:28:24.000,164,11071775,-795,0,1749799703,12654.879403099992,78.48000816000422,54369.66418728 2025-06-13,07:28:25.000,164,11071798,-795,0,1749799704,12654.993920369998,79.13557725000283,54369.65021304 2025-06-13,07:28:26.000,164,11071836,-795,0,1749799705,12654.987184060003,79.68540939000377,54369.51047064001 2025-06-13,07:28:27.000,164,11071833,-795,0,1749799706,12654.987184060003,80.13655370999913,54369.468547920005 2025-06-13,07:28:28.000,164,11071801,-795,0,1749799707,12654.825512620002,80.61589454999921,54369.45457368 2025-06-13,07:28:29.000,164,11071833,-795,0,1749799708,12654.48196081,81.10228451999865,54369.2170116 2025-06-13,07:28:30.000,164,11071775,-795,0,1749799709,12654.145145309994,81.49703579999914,54368.846694240005 2025-06-13,07:28:31.000,164,11071797,-795,0,1749799710,12653.666867300002,81.78605013000197,54368.54624808 2025-06-13,07:28:32.000,164,11071782,-795,0,1749799711,12653.363733350001,82.03981881000072,54368.40650568001 2025-06-13,07:28:33.000,164,11071814,-795,0,1749799712,12652.99997261,82.3217840100042,54368.134008 2025-06-13,07:28:34.000,164,11071857,-795,0,1749799713,12652.663157109993,82.72358442000404,54368.078111040006 2025-06-13,07:28:35.000,164,11071793,-795,0,1749799714,12652.198351719991,83.30866221000178,54368.02221408001 2025-06-13,07:28:36.000,164,11071798,-795,0,1749799715,12651.71333739999,83.97128042999975,54367.83356184001 2025-06-13,07:28:37.000,164,11071798,-795,0,1749799716,12651.147487360002,84.39422822999768,54367.456257360005 2025-06-13,07:28:38.000,164,11071790,-795,0,1749799717,12650.88477127,84.49291605000326,54367.48420584 2025-06-13,07:28:39.000,164,11071820,-795,0,1749799718,12650.325657539994,84.95815863000462,54367.2955536 2025-06-13,07:28:40.000,164,11071780,-795,0,1749799719,12649.813697979997,85.09209209999972,54366.70863552001 2025-06-13,07:28:41.000,164,11071796,-795,0,1749799720,12649.36236521,85.19782905000466,54366.58985448001 2025-06-13,07:28:42.000,164,11071755,-795,0,1749799721,12648.816724099997,85.28241861000424,54366.26844696 2025-06-13,07:28:43.000,164,11071780,-795,0,1749799722,12648.554008009996,85.27536948000488,54366.07979472 2025-06-13,07:28:44.000,164,11071833,-755,0,1749799723,12648.479908599991,85.40930294999998,54365.64659328 2025-06-13,07:28:45.000,164,11071787,-795,0,1749799724,12648.40580919,85.95913509000093,54365.828258400004 2025-06-13,07:28:46.000,164,11071762,-795,0,1749799725,12648.35865501999,86.2270020299984,54365.60467056001 2025-06-13,07:28:47.000,164,11071791,-795,0,1749799726,12648.21719250999,86.41027941000357,54365.22037896001 2025-06-13,07:28:48.000,164,11071825,-795,0,1749799727,12648.07572999999,86.50896723000187,54365.059675200006 2025-06-13,07:28:49.000,164,11071839,-795,0,1749799728,12647.853431769989,86.79093242999807,54364.73826768 2025-06-13,07:28:50.000,164,11071841,-795,0,1749799729,12647.415571619997,86.86142372999893,54364.40288592 2025-06-13,07:28:51.000,164,11071830,-795,0,1749799730,12646.829512649994,86.84027634000086,54363.96269736 2025-06-13,07:28:52.000,164,11071844,-795,0,1749799731,12646.236717369997,86.85437459999957,54363.718148160006 2025-06-13,07:28:53.000,164,11071783,-795,0,1749799732,12645.75843935999,86.79093242999807,54363.45962472 2025-06-13,07:28:54.000,164,11071796,-795,0,1749799733,12645.529404819994,86.76273591000063,54363.12424296 2025-06-13,07:28:55.000,164,11071818,-795,0,1749799734,12645.320579209998,86.88257112000429,54362.91462936 2025-06-13,07:28:56.000,164,11071777,-795,0,1749799735,12644.970291090001,86.99535720000131,54362.474440800004 2025-06-13,07:28:57.000,164,11071821,-795,0,1749799736,12644.633475589995,86.95306241999788,54362.17399464 2025-06-13,07:28:58.000,164,11071825,-795,0,1749799737,12644.310132709994,86.92486590000044,54361.77572880001 2025-06-13,07:28:59.000,164,11071825,-795,0,1749799738,12644.074361859988,86.94601328999852,54361.39842432 2025-06-13,07:29:00.000,164,11071800,-795,0,1749799739,12643.717337429996,86.91781677000108,54361.1119524 2025-06-13,07:29:01.000,164,11071834,-795,0,1749799740,12643.15822369999,86.80503069000406,54360.80451912 2025-06-13,07:29:02.000,164,11071768,-795,0,1749799741,12642.518274249996,86.77683416999935,54360.56695704 2025-06-13,07:29:03.000,164,11071772,-795,0,1749799742,12641.96589683,86.69224460999976,54360.26651088001 2025-06-13,07:29:04.000,164,11071808,-795,0,1749799743,12641.433728340002,86.55126200999803,54360.30144648 2025-06-13,07:29:05.000,164,11071788,-795,0,1749799744,12640.96892295,86.3750337599995,54360.04292304 2025-06-13,07:29:06.000,164,11071822,-795,0,1749799745,12640.564744349998,86.2411002900044,54359.6795928 2025-06-13,07:29:07.000,164,11071820,-795,0,1749799746,12640.423281839998,86.21995289999904,54359.407095120005 2025-06-13,07:29:08.000,164,11071777,-795,0,1749799747,12640.409809219993,86.32568985000398,54359.08568760001 2025-06-13,07:29:09.000,164,11071805,-795,0,1749799748,12640.423281839998,86.38913201999821,54358.855112640005 2025-06-13,07:29:10.000,164,11071838,-795,0,1749799749,12640.389600289993,86.45257418999972,54358.61056344001 2025-06-13,07:29:11.000,164,11071821,-795,0,1749799750,12640.079730029996,86.45257418999972,54358.135439280006 2025-06-13,07:29:12.000,164,11071810,-795,0,1749799751,12639.7900687,86.35388637000142,54358.114477920004 2025-06-13,07:29:13.000,164,11071829,-795,0,1749799752,12639.305054379998,86.19880551000097,54357.92582568 2025-06-13,07:29:14.000,164,11071869,-795,0,1749799753,12638.840248989996,86.15651073000481,54358.03063248 2025-06-13,07:29:15.000,164,11071825,-795,0,1749799754,12638.38891622,86.18470725000225,54357.828006 2025-06-13,07:29:16.000,164,11071832,-795,0,1749799755,12638.085782269998,86.21290376999968,54357.6882636 2025-06-13,07:29:17.000,164,11071815,-795,0,1749799756,12637.883692969997,86.14241246999882,54357.31794624001 2025-06-13,07:29:18.000,164,11071771,-795,0,1749799757,12637.546877469991,86.0930685600033,54357.06640992 2025-06-13,07:29:19.000,164,11071841,-795,0,1749799758,12637.095544699994,85.93093857000349,54356.940641760004 2025-06-13,07:29:20.000,164,11071811,-755,0,1749799759,12636.469067869992,85.90274204999878,54356.556350160005 2025-06-13,07:29:21.000,164,11071818,-795,0,1749799760,12636.08509819999,85.94503683000221,54356.54237592 2025-06-13,07:29:22.000,164,11071849,-795,0,1749799761,12635.647238049998,85.91684031000477,54356.44455624 2025-06-13,07:29:23.000,164,11071813,-795,0,1749799762,12635.357576720002,85.78995597000176,54356.44455624 2025-06-13,07:29:24.000,164,11071864,-795,0,1749799763,12635.03423384,85.69126815000345,54356.675131200005 2025-06-13,07:29:25.000,164,11071829,-795,0,1749799764,12634.72436357999,85.72651380000025,54356.59128576 2025-06-13,07:29:26.000,164,11071773,-795,0,1749799765,12634.542483209989,85.78995597000176,54356.43058200001 2025-06-13,07:29:27.000,164,11071812,-795,0,1749799766,12634.374075459993,85.8463490100039,54356.36769792 2025-06-13,07:29:28.000,164,11071796,-795,0,1749799767,12634.151777229992,85.95208596000157,54356.09520024001 2025-06-13,07:29:29.000,164,11071837,-795,0,1749799768,12633.909270069991,86.15651073000481,54356.06026464 2025-06-13,07:29:30.000,164,11071804,-795,0,1749799769,12633.70718076999,86.438475930001,54356.220968400004 2025-06-13,07:29:31.000,164,11071809,-795,0,1749799770,12633.316474789994,86.57240940000338,54355.96244496 2025-06-13,07:29:32.000,164,11071817,-795,0,1749799771,12633.181748589988,86.75568678000127,54356.123148720006 2025-06-13,07:29:33.000,164,11071758,-795,0,1749799772,12632.966186669997,86.88962025000365,54356.47250472 2025-06-13,07:29:34.000,164,11071803,-795,0,1749799773,12632.689997959991,87.00240633000067,54356.388659280005 2025-06-13,07:29:35.000,164,11071860,-795,0,1749799774,12632.669789029991,87.06584850000218,54356.409620640006 2025-06-13,07:29:36.000,164,11071831,-795,0,1749799775,12632.5148539,87.19273283999792,54356.34673656 2025-06-13,07:29:37.000,164,11071796,-795,0,1749799776,12632.359918769995,87.2914206600035,54356.20699416 2025-06-13,07:29:38.000,164,11071841,-795,0,1749799777,12632.063521129989,87.50289455999882,54356.26289112001 2025-06-13,07:29:39.000,164,11071806,-795,0,1749799778,12631.922058620003,87.71436846000142,54356.339749440005 2025-06-13,07:29:40.000,164,11071824,-795,0,1749799779,12631.679551460002,88.05977582999913,54356.30481384 2025-06-13,07:29:41.000,164,11071827,-795,0,1749799780,12631.531352639991,88.32764277000388,54356.17904568 2025-06-13,07:29:42.000,164,11071748,-795,0,1749799781,12631.443780609996,88.66600101000222,54356.458530480006 2025-06-13,07:29:43.000,164,11071826,-795,0,1749799782,12631.36968119999,89.01140837999992,54356.57032440001 2025-06-13,07:29:44.000,164,11071833,-795,0,1749799783,12631.15411928,89.34976661999826,54356.6401956 2025-06-13,07:29:45.000,164,11071703,-715,0,1749799784,12630.837512709993,89.56828965000022,54356.36769792 2025-06-13,07:29:46.000,164,11071819,-795,0,1749799785,12630.514169829992,89.8502548500037,54356.269878240004 2025-06-13,07:29:47.000,164,11071814,-795,0,1749799786,12630.352498389992,90.05467961999966,54356.36071080001 2025-06-13,07:29:48.000,164,11071805,-795,0,1749799787,12630.11672754,90.26615352000226,54356.47949184001 2025-06-13,07:29:49.000,164,11071809,-795,0,1749799788,12629.87422038,90.45648002999951,54356.47250472 2025-06-13,07:29:50.000,164,11071775,-795,0,1749799789,12629.631713219998,90.7172978400049,54356.40263352001 2025-06-13,07:29:51.000,164,11071808,-795,0,1749799790,12629.375733439992,90.9640173900043,54356.11616160001 2025-06-13,07:29:52.000,164,11071813,-795,0,1749799791,12629.476778089993,91.25303171999985,54356.48647896 2025-06-13,07:29:53.000,164,11071797,-795,0,1749799792,12629.483514400003,91.42925996999838,54356.47949184001 2025-06-13,07:29:54.000,164,11071831,-795,0,1749799793,12629.456569159993,91.73237255999993,54356.54237592 2025-06-13,07:29:55.000,164,11071847,-795,0,1749799794,12629.604767979989,92.08482906000427,54356.59827288001 2025-06-13,07:29:56.000,164,11071854,-795,0,1749799795,12629.739494179994,92.45138382000005,54356.172058560005 2025-06-13,07:29:57.000,164,11071816,-795,0,1749799796,12630.04936443999,92.65580859000329,54356.3257752 2025-06-13,07:29:58.000,164,11071838,-795,0,1749799797,12630.19082694999,92.7192507600048,54356.19301992001 2025-06-13,07:29:59.000,164,11071802,-795,0,1749799798,12630.419861490001,92.76859467000031,54356.20699416 2025-06-13,07:30:00.000,164,11071838,-795,0,1749799799,12630.648896029998,92.81088945000374,54356.30481384 2025-06-13,07:30:01.000,164,11071815,-795,0,1749799800,12630.952029979999,92.82498771000246,54356.388659280005 2025-06-13,07:30:02.000,164,11071800,-795,0,1749799801,12631.282109169995,92.80384032000438,54356.29782672 2025-06-13,07:30:03.000,164,11071786,-795,0,1749799802,12631.726705629997,92.74744728000223,54356.31180096001 2025-06-13,07:30:04.000,164,11071810,-795,0,1749799803,12632.157829469994,92.82498771000246,54356.42359488 2025-06-13,07:30:05.000,164,11071851,-795,0,1749799804,12632.58895330999,93.07170726000186,54356.172058560005 2025-06-13,07:30:06.000,164,11071787,-795,0,1749799805,12632.945977739997,93.2620337699991,54356.01834192 2025-06-13,07:30:07.000,164,11071819,-795,0,1749799806,12633.215430139993,93.48760593000043,54355.85763816001 2025-06-13,07:30:08.000,164,11071825,-795,0,1749799807,12633.57245457,93.7554728699979,54355.82270256 2025-06-13,07:30:09.000,164,11071807,-795,0,1749799808,12633.956424240001,93.85416069000348,54355.89956088001 2025-06-13,07:30:10.000,164,11071815,-795,0,1749799809,12634.205667709997,93.98809415999858,54355.787766960006 2025-06-13,07:30:11.000,164,11071826,-795,0,1749799810,12634.441438559988,93.9669467700005,54355.91353512 2025-06-13,07:30:12.000,164,11071814,-795,0,1749799811,12634.670473099999,93.88235721000092,54355.8716124 2025-06-13,07:30:13.000,164,11071822,-795,0,1749799812,12634.8725624,93.72727635000047,54355.91353512 2025-06-13,07:30:14.000,164,11071819,-795,0,1749799813,12635.02749752999,93.49465505999979,54355.75981848001 2025-06-13,07:30:15.000,164,11071794,-795,0,1749799814,12635.182432659996,93.25498463999975,54355.333604160005 2025-06-13,07:30:16.000,164,11071843,-795,0,1749799815,12635.162223729996,93.01531421999971,54355.00520952 2025-06-13,07:30:17.000,164,11071825,-795,0,1749799816,12635.189168969991,92.78269292999903,54354.879441360004 2025-06-13,07:30:18.000,164,11071771,-795,0,1749799817,12635.236323140001,92.62056293999922,54354.80258304001 2025-06-13,07:30:19.000,164,11071821,-795,0,1749799818,12635.350840409992,92.5077768600022,54354.65585352001 2025-06-13,07:30:20.000,164,11071848,-795,0,1749799819,12635.330631479992,92.2963029599996,54354.544059600004 2025-06-13,07:30:21.000,164,11071866,-795,0,1749799820,12635.404730889997,92.18351688000257,54354.278549040006 2025-06-13,07:30:22.000,164,11071797,-795,0,1749799821,12635.633765429993,92.14122209999914,54353.992077120005 2025-06-13,07:30:23.000,164,11071826,-795,0,1749799822,12635.775227939994,92.25400818000344,54353.76150216 2025-06-13,07:30:24.000,164,11071815,-795,0,1749799823,12635.829118419999,92.40908904000389,54353.4261204 2025-06-13,07:30:25.000,164,11071801,-795,0,1749799824,12635.90995414,92.43728556000133,54352.9719576 2025-06-13,07:30:26.000,164,11071840,-795,0,1749799825,12635.781964249989,92.40203991000453,54352.55971752 2025-06-13,07:30:27.000,164,11071814,-795,0,1749799826,12635.579874949988,92.33859774000302,54352.25228424 2025-06-13,07:30:28.000,164,11071830,-795,0,1749799827,12635.478830300002,92.2610573100028,54352.11254184 2025-06-13,07:30:29.000,164,11071819,-795,0,1749799828,12635.061179079996,92.16941862000385,54351.861005520004 2025-06-13,07:30:30.000,164,11071738,-795,0,1749799829,12634.555955829994,91.98614123999869,54351.693314640004 2025-06-13,07:30:31.000,164,11071780,-795,0,1749799830,12633.949687929991,91.71122517000185,54351.11338368001 2025-06-13,07:30:32.000,164,11071824,-795,0,1749799831,12633.50509146999,91.63368474000163,54350.88280872 2025-06-13,07:30:33.000,164,11071861,-795,0,1749799832,12633.033549769993,91.4081125800003,54350.49153000001 2025-06-13,07:30:34.000,164,11071834,-795,0,1749799833,12632.649580099991,91.2107369400037,54350.10025128 2025-06-13,07:30:35.000,164,11071815,-795,0,1749799834,12632.42728186999,90.97106652000366,54349.80679224 2025-06-13,07:30:36.000,164,11071828,-795,0,1749799835,12632.130884229999,90.70319957999891,54349.49935896 2025-06-13,07:30:37.000,164,11071814,-795,0,1749799836,12631.740178250002,90.5410695899991,54349.080131760005 2025-06-13,07:30:38.000,164,11071787,-795,0,1749799837,12631.33599965,90.35779221000121,54348.94038936 2025-06-13,07:30:39.000,164,11071839,-795,0,1749799838,12630.797094849993,90.23090786999819,54348.71680152001 2025-06-13,07:30:40.000,164,11071834,-795,0,1749799839,12630.224508499996,90.1956622200014,54348.360458400006 2025-06-13,07:30:41.000,164,11071788,-795,0,1749799840,12629.598031669993,90.09697440000309,54348.19975464 2025-06-13,07:30:42.000,164,11071824,-795,0,1749799841,12628.78967446999,89.97713918999943,54347.82245016 2025-06-13,07:30:43.000,164,11071856,-795,0,1749799842,12628.048680369997,89.8009109400009,54347.43117144 2025-06-13,07:30:44.000,164,11071798,-795,0,1749799843,12627.274004719999,89.5541913900015,54347.26348056 2025-06-13,07:30:45.000,164,11071792,-795,0,1749799844,12626.445438589995,89.20173489000445,54346.94207304001 2025-06-13,07:30:46.000,164,11071802,-795,0,1749799845,12625.569718289997,88.79288534999796,54346.37611632 2025-06-13,07:30:47.000,164,11071811,-795,0,1749799846,12624.727679539988,88.46157623999898,54346.06868304 2025-06-13,07:30:48.000,164,11071783,-795,0,1749799847,12623.95300388999,88.05272669999977,54346.06868304 2025-06-13,07:30:49.000,164,11071801,-795,0,1749799848,12623.151382999997,87.60863151000376,54345.90099216 2025-06-13,07:30:50.000,164,11071858,-795,0,1749799849,12622.376707349998,87.27732240000478,54345.69137856 2025-06-13,07:30:51.000,164,11071796,-795,0,1749799850,12621.64244956,86.93896415999916,54345.26516424001 2025-06-13,07:30:52.000,164,11071839,-795,0,1749799851,12621.117017379998,86.75568678000127,54344.957730960006 2025-06-13,07:30:53.000,164,11071851,-795,0,1749799852,12620.564639960001,86.55831114000466,54344.71318176001 2025-06-13,07:30:54.000,164,11071856,-795,0,1749799853,12619.938163129998,86.45257418999972,54344.49658104001 2025-06-13,07:30:55.000,164,11071829,-795,0,1749799854,12619.32515892,86.41732854000293,54344.30792880001 2025-06-13,07:30:56.000,164,11071805,-795,0,1749799855,12618.678473159998,86.45257418999972,54343.979534160004 2025-06-13,07:30:57.000,164,11071819,-795,0,1749799856,12618.06546895,86.4737215799978,54343.90966296 2025-06-13,07:30:58.000,164,11071806,-795,0,1749799857,12617.459201049998,86.51601636000123,54344.01446976 2025-06-13,07:30:59.000,164,11071831,-795,0,1749799858,12616.812515289996,86.48077071000444,54343.93761144 2025-06-13,07:31:00.000,164,11071807,-795,0,1749799859,12616.098466429998,86.4737215799978,54343.77690768001 2025-06-13,07:31:01.000,164,11071818,-795,0,1749799860,12615.39789018999,86.39618115000485,54343.448513040006 2025-06-13,07:31:02.000,164,11071781,-795,0,1749799861,12614.778149669997,86.35388637000142,54343.20396384001 2025-06-13,07:31:03.000,164,11071765,-795,0,1749799862,12614.16514546,86.24814942000376,54343.16902824 2025-06-13,07:31:04.000,164,11071832,-795,0,1749799863,12613.572350180002,86.17060899000353,54343.06422144001 2025-06-13,07:31:05.000,164,11071848,-795,0,1749799864,12612.912191799995,86.08601943000394,54343.00832448 2025-06-13,07:31:06.000,164,11071849,-795,0,1749799865,12612.137516149996,86.10011769000266,54342.85460784 2025-06-13,07:31:07.000,164,11071828,-795,0,1749799866,12611.315686329988,85.97323334999965,54342.96640176001 2025-06-13,07:31:08.000,164,11071838,-795,0,1749799867,12610.514065439995,85.86749640000198,54342.96640176001 2025-06-13,07:31:09.000,164,11071789,-795,0,1749799868,12609.820225509997,85.73356292999961,54342.9105048 2025-06-13,07:31:10.000,164,11071827,-795,0,1749799869,12609.085967719999,85.75471031999768,54342.76377528 2025-06-13,07:31:11.000,164,11071817,-795,0,1749799870,12608.385391479991,85.79700510000112,54342.26768976001 2025-06-13,07:31:12.000,164,11071790,-795,0,1749799871,12607.866695609999,85.81815248999919,54342.302625360004 2025-06-13,07:31:13.000,164,11071782,-795,0,1749799872,12607.314318190001,85.90274204999878,54342.281664 2025-06-13,07:31:14.000,164,11071784,-795,0,1749799873,12606.76194076999,86.03667552000115,54342.33057384 2025-06-13,07:31:15.000,164,11071822,-795,0,1749799874,12606.169145489992,86.17765812000289,54342.33057384 2025-06-13,07:31:16.000,164,11071824,-795,0,1749799875,12605.414678769994,86.36798463000014,54342.49826472 2025-06-13,07:31:17.000,164,11071868,-795,0,1749799876,12604.538958469995,86.36798463000014,54342.31659960001 2025-06-13,07:31:18.000,164,11071755,-795,0,1749799877,12603.696919720001,86.26929681000183,54342.456342 2025-06-13,07:31:19.000,164,11071850,-795,0,1749799878,12603.056970269994,86.05782290999923,54342.51922608 2025-06-13,07:31:20.000,164,11071803,-795,0,1749799879,12602.423757129996,85.89569291999942,54342.40044504 2025-06-13,07:31:21.000,164,11071805,-795,0,1749799880,12601.837698159994,85.78995597000176,54342.33756096 2025-06-13,07:31:22.000,164,11071812,-795,0,1749799881,12601.332474909992,85.77585771000304,54342.421406400004 2025-06-13,07:31:23.000,164,11071838,-795,0,1749799882,12600.881142139995,85.81110335999983,54342.56813592 2025-06-13,07:31:24.000,164,11071809,-795,0,1749799883,12600.544326639989,85.81110335999983,54342.756788160004 2025-06-13,07:31:25.000,164,11071868,-795,0,1749799884,12600.194038519992,85.8463490100039,54343.15505400001 2025-06-13,07:31:26.000,164,11071811,-795,0,1749799885,12599.823541469996,85.94503683000221,54343.2249252 2025-06-13,07:31:27.000,164,11071838,-795,0,1749799886,12599.51367121,86.01552813000308,54343.17601536 2025-06-13,07:31:28.000,164,11071794,-795,0,1749799887,12599.210537259998,86.1917563800016,54343.39261608 2025-06-13,07:31:29.000,164,11071821,-795,0,1749799888,12598.988239029997,86.35388637000142,54343.39960320001 2025-06-13,07:31:30.000,164,11071839,-795,0,1749799889,12598.67836877,86.52306549000059,54343.53235848 2025-06-13,07:31:31.000,164,11071869,-795,0,1749799890,12598.220299689994,86.46667244999844,54343.4345388 2025-06-13,07:31:32.000,164,11071848,-795,0,1749799891,12597.977792529993,86.54421287999867,54343.85376600001 2025-06-13,07:31:33.000,164,11071816,-795,0,1749799892,12597.701603820002,86.57945853000274,54344.11228944001 2025-06-13,07:31:34.000,164,11071769,-795,0,1749799893,12597.304161529995,86.56536027000402,54344.46863256 2025-06-13,07:31:35.000,164,11071836,-795,0,1749799894,12596.96734602999,86.53716374999931,54344.601387840004 2025-06-13,07:31:36.000,164,11071828,-795,0,1749799895,12596.502540640002,86.48077071000444,54344.671259040006 2025-06-13,07:31:37.000,164,11071810,-795,0,1749799896,12596.11857097,86.42437767000229,54344.769078720004 2025-06-13,07:31:38.000,164,11071807,-795,0,1749799897,12595.80870070999,86.41027941000357,54344.9717052 2025-06-13,07:31:39.000,164,11071847,-795,0,1749799898,12595.471885209998,86.38208288999886,54345.08349912 2025-06-13,07:31:40.000,164,11071847,-795,0,1749799899,12595.094651849991,86.41027941000357,54345.23721576 2025-06-13,07:31:41.000,164,11071834,-795,0,1749799900,12594.58942859999,86.39618115000485,54345.26516424001 2025-06-13,07:31:42.000,164,11071784,-795,0,1749799901,12594.138095829992,86.41027941000357,54345.46779072 2025-06-13,07:31:43.000,164,11071807,-795,0,1749799902,12593.787807709996,86.438475930001,54345.677404320006 2025-06-13,07:31:44.000,164,11071827,-795,0,1749799903,12593.37015648999,86.43142680000165,54345.949902 2025-06-13,07:31:45.000,164,11071862,-795,0,1749799904,12592.999659439993,86.4737215799978,54346.08265728001 2025-06-13,07:31:46.000,164,11071829,-795,0,1749799905,12592.54159036,86.48077071000444,54346.1944512 2025-06-13,07:31:47.000,164,11071817,-795,0,1749799906,12592.117202829999,86.57240940000338,54346.36912920001 2025-06-13,07:31:48.000,164,11071799,-795,0,1749799907,12591.780387329993,86.76273591000063,54346.25034816001 2025-06-13,07:31:49.000,164,11071852,-795,0,1749799908,12591.551352789997,86.86142372999893,54346.43201328 2025-06-13,07:31:50.000,164,11071855,-795,0,1749799909,12591.187592049995,86.88962025000365,54346.53682008001 2025-06-13,07:31:51.000,164,11071848,-795,0,1749799910,12590.850776549989,87.0447011100041,54346.515858720006 2025-06-13,07:31:52.000,164,11071831,-795,0,1749799911,12590.601533079993,87.20683110000391,54346.7184852 2025-06-13,07:31:53.000,164,11071815,-795,0,1749799912,12590.237772339991,87.29846979000286,54347.04687984 2025-06-13,07:31:54.000,164,11071832,-795,0,1749799913,12589.89422052999,87.40420674000052,54347.284441920005 2025-06-13,07:31:55.000,164,11071833,-795,0,1749799914,12589.564141339994,87.49584542999946,54347.38924872 2025-06-13,07:31:56.000,164,11071826,-795,0,1749799915,12589.139753809992,87.65092628999992,54347.41021008 2025-06-13,07:31:57.000,164,11071879,-795,0,1749799916,12588.76252045,87.74961410999822,54347.10976392001 2025-06-13,07:31:58.000,164,11071831,-795,0,1749799917,12588.459386499999,87.87649845000124,54347.34033888 2025-06-13,07:31:59.000,164,11071813,-795,0,1749799918,12588.034998969997,88.02453018000233,54347.38924872 2025-06-13,07:32:00.000,164,11071812,-795,0,1749799919,12587.52303941,88.26420060000237,54347.36130024 2025-06-13,07:32:01.000,164,11071821,-795,0,1749799920,12587.192960219989,88.46157623999898,54347.354313120006 2025-06-13,07:32:02.000,164,11071820,-795,0,1749799921,12586.714682209997,88.60960797000007,54347.54296536001 2025-06-13,07:32:03.000,164,11071849,-795,0,1749799922,12586.45870242999,88.80698361000395,54347.66174640001 2025-06-13,07:32:04.000,164,11071857,-795,0,1749799923,12586.310503609995,89.03960490000463,54347.84341152 2025-06-13,07:32:05.000,164,11071853,-795,0,1749799924,12586.108414309994,89.29337358000339,54347.88533424 2025-06-13,07:32:06.000,164,11071797,-795,0,1749799925,12586.007369659994,89.58238790999894,54347.68270776001 2025-06-13,07:32:07.000,164,11071837,-795,0,1749799926,12585.838961909998,89.7374687699994,54347.43117144 2025-06-13,07:32:08.000,164,11071790,-795,0,1749799927,12585.684026779993,89.90664788999857,54347.4870684 2025-06-13,07:32:09.000,164,11071836,-795,0,1749799928,12585.475201169997,90.02648310000222,54347.619823680005 2025-06-13,07:32:10.000,164,11071816,-795,0,1749799929,12585.21922138999,90.20271135000075,54347.54995248 2025-06-13,07:32:11.000,164,11071789,-795,0,1749799930,12584.92282375,90.37893959999928,54347.74559184 2025-06-13,07:32:12.000,164,11071781,-795,0,1749799931,12584.727470759994,90.56926611000381,54347.84341152 2025-06-13,07:32:13.000,164,11071804,-795,0,1749799932,12584.565799319993,90.80188740000449,54347.857385760006 2025-06-13,07:32:14.000,164,11071801,-795,0,1749799933,12584.390655260002,91.07680347000132,54347.836424400004 2025-06-13,07:32:15.000,164,11071799,-795,0,1749799934,12584.336764779997,91.37286693000351,54347.56392672001 2025-06-13,07:32:16.000,164,11071792,-795,0,1749799935,12584.12793917,91.6548321299997,54347.45911992 2025-06-13,07:32:17.000,164,11071796,-795,0,1749799936,12583.91911355999,91.95794472000125,54347.47309416001 2025-06-13,07:32:18.000,164,11071825,-795,0,1749799937,12583.508198649994,92.20466427000065,54347.31937752 2025-06-13,07:32:19.000,164,11071839,-795,0,1749799938,12583.508198649994,92.59236642000178,54347.60584944 2025-06-13,07:32:20.000,164,11071836,-795,0,1749799939,12583.218537319997,93.03646160999779,54347.619823680005 2025-06-13,07:32:21.000,164,11071832,-795,0,1749799940,12582.922139679991,93.50170418999915,54347.59886232 2025-06-13,07:32:22.000,164,11071801,-795,0,1749799941,12582.80762241,93.97399589999986,54347.59187520001 2025-06-13,07:32:23.000,164,11071815,-795,0,1749799942,12582.78067716999,94.35464892000164,54347.64777216 2025-06-13,07:32:24.000,164,11071864,-795,0,1749799943,12582.80762241,94.80579324000428,54347.63379792001 2025-06-13,07:32:25.000,164,11071847,-795,0,1749799944,12582.874985509996,95.263986689999,54347.44514568001 2025-06-13,07:32:26.000,164,11071834,-795,0,1749799945,12582.63921465999,95.722180140001,54347.354313120006 2025-06-13,07:32:27.000,164,11071812,-795,0,1749799946,12582.53817000999,96.25791402000323,54347.31937752 2025-06-13,07:32:28.000,164,11071819,-795,0,1749799947,12582.48427953,96.75840225000138,54347.4171972 2025-06-13,07:32:29.000,164,11071809,-795,0,1749799948,12582.309135469994,97.2306939600021,54347.4171972 2025-06-13,07:32:30.000,164,11071760,-795,0,1749799949,12582.086837239993,97.73118219000025,54347.52899112 2025-06-13,07:32:31.000,164,11071819,-795,0,1749799950,12581.810648530001,98.26691607000248,54347.284441920005 2025-06-13,07:32:32.000,164,11071792,-795,0,1749799951,12581.66918602,98.84494473000086,54347.31937752 2025-06-13,07:32:33.000,164,11071810,-795,0,1749799952,12581.50751458,99.49346469000011,54347.21457072 2025-06-13,07:32:34.000,164,11071839,-795,0,1749799953,12581.42667886,100.10673900000256,54347.06085408001 2025-06-13,07:32:35.000,164,11071841,-795,0,1749799954,12581.34584314,100.6918167900003,54347.01194424001 2025-06-13,07:32:36.000,164,11071839,-795,0,1749799955,12581.26500742,101.26984544999868,54346.91412456 2025-06-13,07:32:37.000,164,11071817,-795,0,1749799956,12581.190908009994,101.79853020000155,54346.62066552 2025-06-13,07:32:38.000,164,11071781,-795,0,1749799957,12581.28521635,102.27787104000163,54346.71149808 2025-06-13,07:32:39.000,164,11071825,-795,0,1749799958,12581.433415169995,102.74311362000299,54346.79534352001 2025-06-13,07:32:40.000,164,11071823,-795,0,1749799959,12581.574877679996,103.15901229000156,54346.77438216001 2025-06-13,07:32:41.000,164,11071839,-795,0,1749799960,12581.62203184999,103.65950051999971,54346.55079432 2025-06-13,07:32:42.000,164,11071795,-795,0,1749799961,12581.60182291999,104.14589048999915,54346.45996176001 2025-06-13,07:32:43.000,164,11071854,-795,0,1749799962,12581.54793244,104.81555784000375,54346.1944512 2025-06-13,07:32:44.000,164,11071838,-795,0,1749799963,12581.635504469996,105.3653899800047,54346.07567016 2025-06-13,07:32:45.000,164,11071802,-795,0,1749799964,12581.56814137,105.92932038000436,54345.69137856 2025-06-13,07:32:46.000,164,11071852,-795,0,1749799965,12581.66918602,106.42980861000251,54345.71932704001 2025-06-13,07:32:47.000,164,11071832,-795,0,1749799966,12581.750021740001,106.85275641000044,54345.509713440006 2025-06-13,07:32:48.000,164,11071816,-795,0,1749799967,12581.743285429991,107.32504812000116,54345.174331680006 2025-06-13,07:32:49.000,164,11071787,-795,0,1749799968,12581.702867569991,107.71979940000165,54345.055550640005 2025-06-13,07:32:50.000,164,11071858,-795,0,1749799969,12581.891484250002,108.1568454599983,54345.174331680006 2025-06-13,07:32:51.000,164,11071785,-795,0,1749799970,12581.945374729992,108.50930196000263,54344.89484688 2025-06-13,07:32:52.000,164,11071810,-795,0,1749799971,12582.046419379993,108.91815150000184,54344.769078720004 2025-06-13,07:32:53.000,164,11071828,-795,0,1749799972,12582.140727719998,109.22126409000339,54344.39177424 2025-06-13,07:32:54.000,164,11071750,-795,0,1749799973,12582.053155690002,109.43273798999871,54344.1332508 2025-06-13,07:32:55.000,164,11071841,-795,0,1749799974,12582.046419379993,109.59486797999853,54343.90966296 2025-06-13,07:32:56.000,164,11071808,-795,0,1749799975,12581.837593769997,109.7640470999977,54343.56030696 2025-06-13,07:32:57.000,164,11071830,-795,0,1749799976,12581.776966979996,109.91207882999879,54343.378641840005 2025-06-13,07:32:58.000,164,11071807,-795,0,1749799977,12581.682658639991,110.02486491000309,54343.30178352001 2025-06-13,07:32:59.000,164,11071833,-795,0,1749799978,12581.776966979996,110.0883070800046,54343.23889944 2025-06-13,07:33:00.000,164,11071816,-795,0,1749799979,12581.770230670001,110.17289664000418,54343.03627296001 2025-06-13,07:33:01.000,164,11071834,-795,0,1749799980,12581.635504469996,110.39846879999823,54342.64499424 2025-06-13,07:33:02.000,164,11071734,-795,0,1749799981,12581.675922329996,110.65223748000426,54342.23275416 2025-06-13,07:33:03.000,164,11071721,-795,0,1749799982,12581.62876816,110.81436747000407,54342.01615344 2025-06-13,07:33:04.000,164,11071805,-795,0,1749799983,12581.514250889995,110.95535006999853,54341.869423920005 2025-06-13,07:33:05.000,164,11071783,-795,0,1749799984,12581.473833029995,110.91305529000238,54341.652823200006 2025-06-13,07:33:06.000,164,11071778,-795,0,1749799985,12581.31889789999,110.91305529000238,54341.268531600006 2025-06-13,07:33:07.000,164,11071847,-795,0,1749799986,12581.332370519995,110.84256399000151,54341.01000816 2025-06-13,07:33:08.000,164,11071865,-795,0,1749799987,12581.36605207,110.78617094999936,54341.08686648 2025-06-13,07:33:09.000,164,11071829,-795,0,1749799988,12581.386261,110.75797443000192,54340.80039456 2025-06-13,07:33:10.000,164,11071785,-795,0,1749799989,12581.35931575999,110.75797443000192,54340.44405144 2025-06-13,07:33:11.000,164,11071791,-795,0,1749799990,12581.251534799994,110.65223748000426,54340.01085 2025-06-13,07:33:12.000,164,11071808,-795,0,1749799991,12581.28521635,110.54650052999932,54339.56367432001 2025-06-13,07:33:13.000,164,11071818,-795,0,1749799992,12581.190908009994,110.27863359000185,54339.2422668 2025-06-13,07:33:14.000,164,11071809,-795,0,1749799993,12581.022500259998,109.98257012999966,54339.04662744 2025-06-13,07:33:15.000,164,11071799,-795,0,1749799994,12580.867565129993,109.85568579000392,54338.71124568 2025-06-13,07:33:16.000,164,11071848,-795,0,1749799995,12580.665475829992,109.75699796999834,54338.36887680001 2025-06-13,07:33:17.000,164,11071785,-795,0,1749799996,12580.490331770001,109.50322928999958,54338.07541776001 2025-06-13,07:33:18.000,164,11071770,-795,0,1749799997,12580.456650219996,109.39044321000256,54337.90073976 2025-06-13,07:33:19.000,164,11071815,-795,0,1749799998,12580.443177599991,109.18601843999932,54337.51644816 2025-06-13,07:33:20.000,164,11071815,-795,0,1749799999,12580.26803354,109.00274106000143,54336.866646 2025-06-13,07:33:21.000,164,11071853,-795,0,1749800000,12580.153516269995,108.79831628999818,54336.55921272 2025-06-13,07:33:22.000,164,11071797,-795,0,1749800001,12579.951426969994,108.81241455000418,54336.16094688001 2025-06-13,07:33:23.000,164,11071813,-795,0,1749800002,12579.884063869998,108.81946368000354,54335.84652648001 2025-06-13,07:33:24.000,164,11071838,-795,0,1749800003,12579.789755529993,108.86880758999905,54335.5740288 2025-06-13,07:33:25.000,164,11071782,-795,0,1749800004,12579.729128739993,108.87585671999841,54335.14082736 2025-06-13,07:33:26.000,164,11071785,-795,0,1749800005,12579.533775750002,108.86880758999905,54334.67269032001 2025-06-13,07:33:27.000,164,11071844,-795,0,1749800006,12579.412522170001,108.97454454000399,54334.3512828 2025-06-13,07:33:28.000,164,11071778,-795,0,1749800007,12579.237378109996,109.29880452000361,54333.98096544001 2025-06-13,07:33:29.000,164,11071771,-795,0,1749800008,12579.257587039996,109.63716276000196,54333.64558368001 2025-06-13,07:33:30.000,164,11071803,-795,0,1749800009,12579.16327869999,109.98257012999966,54333.07962696 2025-06-13,07:33:31.000,164,11071840,-795,0,1749800010,12579.035288809995,110.17289664000418,54332.262133920005 2025-06-13,07:33:32.000,164,11071801,-795,0,1749800011,12579.14980608,110.36322315000143,54332.094443040005 2025-06-13,07:33:33.000,164,11071798,-795,0,1749800012,12579.10938822,110.44781271000102,54331.75207416001 2025-06-13,07:33:34.000,164,11071758,-795,0,1749800013,12579.0285525,110.60289357000147,54331.29791136001 2025-06-13,07:33:35.000,164,11071774,-795,0,1749800014,12578.96118939999,110.78617094999936,54330.73894176 2025-06-13,07:33:36.000,164,11071835,-795,0,1749800015,12578.873617369994,111.06813615000283,54330.417534240005 2025-06-13,07:33:37.000,164,11071843,-795,0,1749800016,12578.994870949995,111.18797135999921,54329.97734568001 2025-06-13,07:33:38.000,164,11071793,-795,0,1749800017,12579.08917929,111.29370831000415,54329.60004120001 2025-06-13,07:33:39.000,164,11071808,-795,0,1749800018,12579.116124529995,111.37829787000373,54329.16683976001 2025-06-13,07:33:40.000,164,11071832,-795,0,1749800019,12579.04876143,111.42764177999925,54328.482102 2025-06-13,07:33:41.000,164,11071842,-795,0,1749800020,12579.06223404999,111.34305221999966,54327.90915816 2025-06-13,07:33:42.000,164,11071742,-795,0,1749800021,12579.16327869999,111.42059264999989,54327.55281504 2025-06-13,07:33:43.000,164,11071791,-795,0,1749800022,12579.304741209991,111.44174003999797,54327.17551056001 2025-06-13,07:33:44.000,164,11071864,-795,0,1749800023,12579.372104310001,111.56157525000162,54326.81218032 2025-06-13,07:33:45.000,164,11071797,-795,0,1749800024,12579.311477520001,111.54042786000355,54326.392953120005 2025-06-13,07:33:46.000,164,11071800,-795,0,1749800025,12579.02181618999,111.58977176999906,54325.90385472001 2025-06-13,07:33:47.000,164,11071843,-795,0,1749800026,12578.90729892,111.7307543700008,54325.56148584 2025-06-13,07:33:48.000,164,11071808,-795,0,1749800027,12578.893826299995,111.89288436000061,54325.27501392 2025-06-13,07:33:49.000,164,11071841,-795,0,1749800028,12578.806254269999,112.11845652000193,54324.89072232 2025-06-13,07:33:50.000,164,11071771,-795,0,1749800029,12578.698473309989,112.3228812899979,54323.88457704 2025-06-13,07:33:51.000,164,11071786,-795,0,1749800030,12578.658055449989,112.32993042000453,54323.48631120001 2025-06-13,07:33:52.000,164,11071839,-795,0,1749800031,12578.75910009999,112.35107781000261,54323.206826400005 2025-06-13,07:33:53.000,164,11071788,-795,0,1749800032,12578.84667213,112.3228812899979,54322.822534800005 2025-06-13,07:33:54.000,164,11071816,-795,0,1749800033,12578.893826299995,112.42861824000283,54322.557024240006 2025-06-13,07:33:55.000,164,11071830,-795,0,1749800034,12578.994870949995,112.34402868000325,54322.49414016 2025-06-13,07:33:56.000,164,11071827,-795,0,1749800035,12578.94771678,112.4850112799977,54322.053951600006 2025-06-13,07:33:57.000,164,11071836,-795,0,1749800036,12578.914035229995,112.5343551900005,54321.52293048001 2025-06-13,07:33:58.000,164,11071751,-795,0,1749800037,12579.02181618999,112.56255170999793,54321.243445680004 2025-06-13,07:33:59.000,164,11071805,-795,0,1749800038,12579.136333459996,112.57664997000393,54320.712424560006 2025-06-13,07:34:00.000,164,11071834,-795,0,1749800039,12579.291268590001,112.61189562000072,54320.474862480005 2025-06-13,07:34:01.000,164,11071811,-795,0,1749800040,12579.425994789992,112.67533779000223,54320.090570880006 2025-06-13,07:34:02.000,164,11071858,-795,0,1749800041,12579.553984680002,112.85861517000012,54319.84602168001 2025-06-13,07:34:03.000,164,11071800,-795,0,1749800042,12579.681974569998,112.96435211999778,54319.67134368 2025-06-13,07:34:04.000,164,11071800,-795,0,1749800043,12579.722392429998,112.79517299999861,54319.734227760004 2025-06-13,07:34:05.000,164,11071800,-795,0,1749800044,12579.729128739993,112.6330430099988,54319.40583312 2025-06-13,07:34:06.000,164,11071830,-795,0,1749800045,12579.735865049988,112.6330430099988,54319.1193612 2025-06-13,07:34:07.000,164,11071837,-795,0,1749800046,12579.621347779997,112.57664997000393,54318.64423704 2025-06-13,07:34:08.000,164,11071804,-795,0,1749800047,12579.594402540002,112.40042171999812,54318.27391968 2025-06-13,07:34:09.000,164,11071797,-795,0,1749800048,12579.722392429998,112.29468477000046,54318.07129320001 2025-06-13,07:34:10.000,164,11071829,-795,0,1749800049,12579.742601359998,112.45681476000027,54317.77084704 2025-06-13,07:34:11.000,164,11071820,-795,0,1749800050,12579.553984680002,112.4991095400037,54317.21187744001 2025-06-13,07:34:12.000,164,11071830,-795,0,1749800051,12579.567457299992,112.40747085000476,54317.06514792001 2025-06-13,07:34:13.000,164,11071829,-795,0,1749800052,12579.560720989997,112.41451998000412,54316.82059872 2025-06-13,07:34:14.000,164,11071773,-795,0,1749800053,12579.351895380001,112.52730606000114,54316.617972240005 2025-06-13,07:34:15.000,164,11071790,-795,0,1749800054,12579.244114419991,112.56960084000457,54316.20573216001 2025-06-13,07:34:16.000,164,11071833,-795,0,1749800055,12579.04876143,112.58369910000329,54315.80746632 2025-06-13,07:34:17.000,164,11071842,-795,0,1749800056,12579.00160725999,112.57664997000393,54315.26247096 2025-06-13,07:34:18.000,164,11071815,-795,0,1749800057,12578.96118939999,112.54140431999986,54314.91311496001 2025-06-13,07:34:19.000,164,11071830,-795,0,1749800058,12578.765836409999,112.47091301999899,54314.57773320001 2025-06-13,07:34:20.000,164,11071816,-795,0,1749800059,12578.617637589989,112.55550257999857,54314.14453176001 2025-06-13,07:34:21.000,164,11071815,-795,0,1749800060,12578.354921500002,112.6330430099988,54313.53665232 2025-06-13,07:34:22.000,164,11071783,-795,0,1749800061,12578.206722679992,112.6471412700048,54313.334025840006 2025-06-13,07:34:23.000,164,11071811,-795,0,1749800062,12578.092205410001,112.52025693000178,54313.1803092 2025-06-13,07:34:24.000,164,11071822,-795,0,1749800063,12578.139359579996,112.41451998000412,54312.84492744 2025-06-13,07:34:25.000,164,11071813,-795,0,1749800064,12578.125886959991,112.39337258999876,54312.43268736 2025-06-13,07:34:26.000,164,11071819,-795,0,1749800065,12577.90358872999,112.52025693000178,54311.97852456 2025-06-13,07:34:27.000,164,11071838,-795,0,1749800066,12577.816016699995,112.54845344999922,54311.370645120005 2025-06-13,07:34:28.000,164,11071849,-795,0,1749800067,12577.80928039,112.59074823000265,54311.14705728001 2025-06-13,07:34:29.000,164,11071811,-795,0,1749800068,12577.674554189995,112.59074823000265,54310.797701280004 2025-06-13,07:34:30.000,164,11071803,-795,0,1749800069,12577.533091679994,112.61189562000072,54310.413409680004 2025-06-13,07:34:31.000,164,11071825,-795,0,1749800070,12577.324266069998,112.52730606000114,54309.791556000004 2025-06-13,07:34:32.000,164,11071853,-795,0,1749800071,12577.135649390002,112.47796214999835,54309.80553024001 2025-06-13,07:34:33.000,164,11071798,-795,0,1749800072,12576.859460679996,112.46386388999963,54309.43521288 2025-06-13,07:34:34.000,164,11071811,-795,0,1749800073,12576.657371379995,112.54845344999922,54309.1976508 2025-06-13,07:34:35.000,164,11071808,-795,0,1749800074,12576.48896363,112.59074823000265,54308.89021752 2025-06-13,07:34:36.000,164,11071839,-795,0,1749800075,12576.32055587999,112.69648518000031,54308.22644112001 2025-06-13,07:34:37.000,164,11071808,-795,0,1749800076,12576.36097373999,112.8092712600046,54308.00984040001 2025-06-13,07:34:38.000,164,11071815,-795,0,1749800077,12576.334028499994,112.95730298999842,54307.800226800005 2025-06-13,07:34:39.000,164,11071830,-795,0,1749800078,12576.300346949989,113.0912364600008,54307.54869048 2025-06-13,07:34:40.000,164,11071822,-795,0,1749800079,12576.253192779994,113.16877689000103,54307.33208976 2025-06-13,07:34:41.000,164,11071848,-795,0,1749800080,12576.172357059993,113.29566123000404,54307.29016704001 2025-06-13,07:34:42.000,164,11071810,-795,0,1749800081,12576.226247539998,113.42254556999978,54307.080553440006 2025-06-13,07:34:43.000,164,11071826,-795,0,1749800082,12576.212774919994,113.5494299100028,54306.996708 2025-06-13,07:34:44.000,164,11071838,-795,0,1749800083,12576.347501119999,113.6481177300011,54307.010682240005 2025-06-13,07:34:45.000,164,11071846,-795,0,1749800084,12576.42160052999,113.831395109999,54306.6124164 2025-06-13,07:34:46.000,164,11071832,-795,0,1749800085,12576.40812791,114.0428690100016,54306.42376416 2025-06-13,07:34:47.000,164,11071816,-795,0,1749800086,12576.42160052999,114.16975335000461,54306.186202079996 2025-06-13,07:34:48.000,164,11071816,-795,0,1749800087,12576.61021721,114.27549030000228,54306.10235664 2025-06-13,07:34:49.000,164,11071794,-795,0,1749800088,12576.852724370001,114.55040636999911,54306.0883824 2025-06-13,07:34:50.000,164,11071827,-795,0,1749800089,12577.122176769997,114.87466634999873,54306.06742104001 2025-06-13,07:34:51.000,164,11071817,-795,0,1749800090,12577.236694040002,115.14253329000348,54305.9835756 2025-06-13,07:34:52.000,164,11071782,-795,0,1749800091,12577.714972049995,115.39630197000224,54306.03248544 2025-06-13,07:34:53.000,164,11071810,-795,0,1749800092,12578.119150649996,115.62187413000356,54306.10934376 2025-06-13,07:34:54.000,164,11071847,-795,0,1749800093,12578.550274489993,115.77695499000401,54306.02549832001 2025-06-13,07:34:55.000,164,11071779,-795,0,1749800094,12578.90056260999,116.01662541000405,54305.550374160004 2025-06-13,07:34:56.000,164,11071830,-795,0,1749800095,12579.365367999992,116.12236236000172,54305.57832264 2025-06-13,07:34:57.000,164,11071810,-795,0,1749800096,12579.655029330002,116.23514843999874,54305.501464320005 2025-06-13,07:34:58.000,164,11071858,-795,0,1749800097,12579.937954349989,116.31268886999896,54305.57832264 2025-06-13,07:34:59.000,164,11071820,-795,0,1749800098,12580.18046150999,116.40432755999791,54305.51543856001 2025-06-13,07:35:00.000,164,11071797,-795,0,1749800099,12580.34213294999,116.6017032000018,54305.29883784 2025-06-13,07:35:01.000,164,11071799,-795,0,1749800100,12580.443177599991,116.72153840999817,54305.43159312 2025-06-13,07:35:02.000,164,11071833,-795,0,1749800101,12580.564431179992,116.79202970999904,54305.32678632001 2025-06-13,07:35:03.000,164,11071812,-795,0,1749800102,12580.732838930002,116.96825796000485,54305.235953760006 2025-06-13,07:35:04.000,164,11071802,-795,0,1749800103,12580.948400849993,117.08809317000123,54305.22896664001 2025-06-13,07:35:05.000,164,11071805,-795,0,1749800104,12581.21785324999,117.33481272000063,54305.01236592001 2025-06-13,07:35:06.000,164,11071854,-795,0,1749800105,12581.453624099995,117.6026796599981,54304.96345608 2025-06-13,07:35:07.000,164,11071843,-795,0,1749800106,12581.662449709991,117.83530094999878,54304.72589400001 2025-06-13,07:35:08.000,164,11071816,-795,0,1749800107,12581.837593769997,117.91284137999901,54304.65602280001 2025-06-13,07:35:09.000,164,11071857,-795,0,1749800108,12582.059891999997,117.96923442000116,54304.67698416001 2025-06-13,07:35:10.000,164,11071839,-795,0,1749800109,12582.261981299998,118.09611876000417,54304.565190240006 2025-06-13,07:35:11.000,164,11071828,-795,0,1749800110,12582.423652739999,118.30054353000014,54304.495319040005 2025-06-13,07:35:12.000,164,11071831,-795,0,1749800111,12582.874985509996,118.49087004000467,54304.42544784 2025-06-13,07:35:13.000,164,11071805,-795,0,1749800112,12583.306109349993,118.77283524000086,54304.544228880004 2025-06-13,07:35:14.000,164,11071848,-795,0,1749800113,12583.77765104999,119.05480044000433,54304.64903568 2025-06-13,07:35:15.000,164,11071815,-795,0,1749800114,12584.175093339996,119.38610955000331,54304.41846072001 2025-06-13,07:35:16.000,164,11071840,-795,0,1749800115,12584.431073120002,119.63282910000271,54304.446409200005 2025-06-13,07:35:17.000,164,11071823,-795,0,1749800116,12584.639898729998,119.86545039000339,54304.29269256 2025-06-13,07:35:18.000,164,11071763,-795,0,1749800117,12584.841988029999,120.06987515999936,54304.33461528 2025-06-13,07:35:19.000,164,11071864,-795,0,1749800118,12585.010395779995,120.3729877500009,54304.33461528 2025-06-13,07:35:20.000,164,11071806,-795,0,1749800119,12585.13838566999,120.79593554999883,54304.12500168 2025-06-13,07:35:21.000,164,11071816,-795,0,1749800120,12585.30679342,121.28232551999827,54304.24378272 2025-06-13,07:35:22.000,164,11071835,-795,0,1749800121,12585.643608919992,121.86740331000328,54304.47435768 2025-06-13,07:35:23.000,164,11071820,-795,0,1749800122,12585.993897039989,122.4383828400023,54304.57916448 2025-06-13,07:35:24.000,164,11071862,-795,0,1749800123,12586.26334944,122.92477281000174,54304.58615160001 2025-06-13,07:35:25.000,164,11071735,-795,0,1749800124,12586.593428629996,123.60148928999843,54304.43942208001 2025-06-13,07:35:26.000,164,11071794,-795,0,1749800125,12586.815726859997,124.22181273000024,54304.2367956 2025-06-13,07:35:27.000,164,11071801,-795,0,1749800126,12587.031288779988,124.81393965000461,54304.34160240001 2025-06-13,07:35:28.000,164,11071850,-795,0,1749800127,12587.260323319999,125.27213309999934,54304.4813448 2025-06-13,07:35:29.000,164,11071837,-795,0,1749800128,12587.55672095999,125.6880317699979,54304.4813448 2025-06-13,07:35:30.000,164,11071876,-795,0,1749800129,12587.74533764,126.06163566000032,54304.446409200005 2025-06-13,07:35:31.000,164,11071801,-795,0,1749800130,12588.095625759997,126.41409216000466,54304.74685536 2025-06-13,07:35:32.000,164,11071822,-795,0,1749800131,12588.499804359999,126.70310649000021,54304.89358488001 2025-06-13,07:35:33.000,164,11071773,-795,0,1749800132,12588.85682878999,126.92162952000217,54305.08223712 2025-06-13,07:35:34.000,164,11071773,-795,0,1749800133,12589.213853219997,127.196545589999,54305.07525 2025-06-13,07:35:35.000,164,11071766,-795,0,1749800134,12589.429415140003,127.42916687999968,54304.74685536 2025-06-13,07:35:36.000,164,11071778,-795,0,1749800135,12589.887484219995,127.75342685999931,54304.9355076 2025-06-13,07:35:37.000,164,11071833,-795,0,1749800136,12590.298399129992,128.07063770999957,54305.068262880006 2025-06-13,07:35:38.000,164,11071834,-795,0,1749800137,12590.763204519993,128.40899594999792,54305.29185072 2025-06-13,07:35:39.000,164,11071802,-795,0,1749800138,12591.207800979995,128.71210853999946,54305.501464320005 2025-06-13,07:35:40.000,164,11071812,-795,0,1749800139,12591.585034340002,129.07161417000316,54305.599284 2025-06-13,07:35:41.000,164,11071798,-795,0,1749800140,12591.894904599998,129.29718633000448,54305.82985896001 2025-06-13,07:35:42.000,164,11071813,-795,0,1749800141,12592.25866534,129.54390588000388,54306.018511199996 2025-06-13,07:35:43.000,164,11071819,-795,0,1749800142,12592.608953459996,129.71308500000305,54306.14427936001 2025-06-13,07:35:44.000,164,11071805,-795,0,1749800143,12593.013132059998,129.95980455000245,54306.44472552 2025-06-13,07:35:45.000,164,11071799,-795,0,1749800144,12593.444255899994,130.0655415000001,54306.48664824 2025-06-13,07:35:46.000,164,11071790,-795,0,1749800145,12593.828225569996,130.19242584000312,54306.4377384 2025-06-13,07:35:47.000,164,11071776,-795,0,1749800146,12594.319976199993,130.31931017999887,54306.75914592 2025-06-13,07:35:48.000,164,11071800,-795,0,1749800147,12594.87235361999,130.58012799000426,54307.01766936 2025-06-13,07:35:49.000,164,11071804,-795,0,1749800148,12595.310213769997,130.82684754000366,54307.2761928 2025-06-13,07:35:50.000,164,11071787,-715,0,1749800149,12595.700919749994,131.2004514299988,54307.43689656001 2025-06-13,07:35:51.000,164,11071825,-795,0,1749800150,12596.07815311,131.43307271999947,54307.78625256 2025-06-13,07:35:52.000,164,11071843,-795,0,1749800151,12596.489068019997,131.60225183999864,54308.065737360004 2025-06-13,07:35:53.000,164,11071842,-795,0,1749800152,12597.06839067999,131.7573326999991,54308.31727368 2025-06-13,07:35:54.000,164,11071814,-795,0,1749800153,12597.472569279991,131.89126617000147,54308.70855240001 2025-06-13,07:35:55.000,164,11071787,-795,0,1749800154,12597.870011569998,131.92651181999827,54308.736500880004 2025-06-13,07:35:56.000,164,11071831,-795,0,1749800155,12598.166409209989,132.0322487700032,54308.93912736 2025-06-13,07:35:57.000,164,11071798,-795,0,1749800156,12598.4964884,132.10274007000407,54308.9880372 2025-06-13,07:35:58.000,164,11071787,-795,0,1749800157,12598.799622350001,132.1802805000043,54309.27450912 2025-06-13,07:35:59.000,164,11071816,-795,0,1749800158,12599.109492609998,132.24372266999853,54309.44918712001 2025-06-13,07:36:00.000,164,11071806,-795,0,1749800159,12599.392417629999,132.24372266999853,54309.742646160004 2025-06-13,07:36:01.000,164,11071806,-795,0,1749800160,12599.61471586,132.10978920000343,54309.92431128001 2025-06-13,07:36:02.000,164,11071873,-795,0,1749800161,12599.823541469996,131.89126617000147,54310.14091200001 2025-06-13,07:36:03.000,164,11071848,-795,0,1749800162,12600.140148040002,131.75028356999974,54310.39943544 2025-06-13,07:36:04.000,164,11071819,-795,0,1749800163,12600.470227229998,131.72913618000166,54310.63699752 2025-06-13,07:36:05.000,164,11071851,-795,0,1749800164,12600.69252546,131.7855292200038,54310.55315208001 2025-06-13,07:36:06.000,164,11071813,-795,0,1749800165,12600.86766951999,131.77143095999782,54310.699881600005 2025-06-13,07:36:07.000,164,11071819,-795,0,1749800166,12601.083231439996,131.64454662000207,54310.69289448001 2025-06-13,07:36:08.000,164,11071779,-795,0,1749800167,12601.339211220002,131.50356402000034,54310.986353520006 2025-06-13,07:36:09.000,164,11071835,-795,0,1749800168,12601.770335059999,131.13700926000456,54311.20994136 2025-06-13,07:36:10.000,164,11071858,-795,0,1749800169,12602.181249969995,130.93963362000068,54311.58025872001 2025-06-13,07:36:11.000,164,11071823,-795,0,1749800170,12602.356394030001,130.8691423199998,54311.74096248 2025-06-13,07:36:12.000,164,11071828,-795,0,1749800171,12602.470911299992,130.96078100999875,54311.971537440004 2025-06-13,07:36:13.000,164,11071807,-795,0,1749800172,12602.585428569997,130.9819284000041,54312.25102224001 2025-06-13,07:36:14.000,164,11071743,-795,0,1749800173,12602.800990489988,130.8550440600011,54312.36281616 2025-06-13,07:36:15.000,164,11071752,-795,0,1749800174,12603.15127861,130.66471755000384,54312.13224120001 2025-06-13,07:36:16.000,164,11071831,-795,0,1749800175,12603.55545721,130.5237349500021,54312.45364872 2025-06-13,07:36:17.000,164,11071814,-795,0,1749800176,12603.892272709993,130.4250471300038,54312.67723656 2025-06-13,07:36:18.000,164,11071817,-795,0,1749800177,12604.040471529988,130.45324365000124,54312.89383728 2025-06-13,07:36:19.000,164,11071820,-795,0,1749800178,12604.41096858,130.41799800000445,54313.27114176 2025-06-13,07:36:20.000,164,11071815,-795,0,1749800179,12604.774729320001,130.31931017999887,54313.50870384 2025-06-13,07:36:21.000,164,11071795,-795,0,1749800180,12605.205853159998,130.13603280000098,54313.67639472 2025-06-13,07:36:22.000,164,11071781,-795,0,1749800181,12605.64371330999,129.95980455000245,54313.90696968001 2025-06-13,07:36:23.000,164,11071817,-795,0,1749800182,12605.90642939999,129.8399693399988,54314.004789360006 2025-06-13,07:36:24.000,164,11071786,-795,0,1749800183,12606.101782389997,129.73423239000113,54314.24933856 2025-06-13,07:36:25.000,164,11071818,-795,0,1749800184,12606.351025859993,129.6214463100041,54314.38209384001 2025-06-13,07:36:26.000,164,11071873,-795,0,1749800185,12606.667632429999,129.48046371000237,54314.62664304001 2025-06-13,07:36:27.000,164,11071823,-795,0,1749800186,12607.159383059996,129.50161110000045,54314.79433392001 2025-06-13,07:36:28.000,164,11071819,-795,0,1749800187,12607.617452140003,129.50161110000045,54314.941063440005 2025-06-13,07:36:29.000,164,11071791,-795,0,1749800188,12608.04857598,129.38177589000406,54315.325355040004 2025-06-13,07:36:30.000,164,11071804,-795,0,1749800189,12608.331501,129.13505634000467,54315.611826960005 2025-06-13,07:36:31.000,164,11071820,-795,0,1749800190,12608.520117679996,129.02931938999973,54315.611826960005 2025-06-13,07:36:32.000,164,11071814,-795,0,1749800191,12608.897351039988,129.07161417000316,54315.98913144001 2025-06-13,07:36:33.000,164,11071830,-795,0,1749800192,12609.22743023,129.0998106900006,54316.184770800006 2025-06-13,07:36:34.000,164,11071822,-795,0,1749800193,12609.618136209996,129.02227026000037,54316.42233288001 2025-06-13,07:36:35.000,164,11071810,-795,0,1749800194,12610.069468979993,128.99407374000293,54316.54111392001 2025-06-13,07:36:36.000,164,11071847,-795,0,1749800195,12610.372602929994,128.82489462000376,54316.75072752 2025-06-13,07:36:37.000,164,11071846,-795,0,1749800196,12610.68247318999,128.61342072000116,54316.8834828 2025-06-13,07:36:38.000,164,11071795,-795,0,1749800197,12610.992343450001,128.43719247000263,54317.16296760001 2025-06-13,07:36:39.000,164,11071831,-795,0,1749800198,12611.248323229993,128.36670117000176,54317.32367136 2025-06-13,07:36:40.000,164,11071874,-795,0,1749800199,12611.490830389994,128.23981682999874,54317.81276976001 2025-06-13,07:36:41.000,164,11071818,-795,0,1749800200,12611.632292899994,128.09178509999765,54317.805782639996 2025-06-13,07:36:42.000,164,11071826,-795,0,1749800201,12611.76028278999,127.95080250000319,54318.07129320001 2025-06-13,07:36:43.000,164,11071815,-795,0,1749800202,12611.96237208999,127.74637772999995,54318.308855279996 2025-06-13,07:36:44.000,164,11071815,-795,0,1749800203,12612.198142939997,127.51375643999927,54318.46955904 2025-06-13,07:36:45.000,164,11071848,-795,0,1749800204,12612.373287000002,127.20359471999836,54318.52545600001 2025-06-13,07:36:46.000,164,11071844,-795,0,1749800205,12612.487804269993,126.97097342999768,54318.749043840005 2025-06-13,07:36:47.000,164,11071811,-795,0,1749800206,12612.595585229989,126.82294170000387,54318.67218552001 2025-06-13,07:36:48.000,164,11071819,-795,0,1749800207,12612.79767452999,126.71720474999893,54318.895773360004 2025-06-13,07:36:49.000,164,11071820,-795,0,1749800208,12613.14122633999,126.57622215000447,54319.29403920001 2025-06-13,07:36:50.000,164,11071846,-795,0,1749800209,12613.403942429992,126.35064999000315,54319.636408080005 2025-06-13,07:36:51.000,164,11071848,-795,0,1749800210,12613.700340069998,126.09688131000439,54319.66435656 2025-06-13,07:36:52.000,164,11071816,-795,0,1749800211,12613.942847229999,125.85721089000435,54319.8879444 2025-06-13,07:36:53.000,164,11071653,-795,0,1749800212,12614.09778235999,125.64573699000175,54319.873970160006 2025-06-13,07:36:54.000,164,11071854,-795,0,1749800213,12614.434597859996,125.49770526000066,54320.00672544 2025-06-13,07:36:55.000,164,11071835,-795,0,1749800214,12614.636687159997,125.43426308999915,54320.15345496 2025-06-13,07:36:56.000,164,11071778,-795,0,1749800215,12614.737731809997,125.30737875000341,54320.188390560004 2025-06-13,07:36:57.000,164,11071832,-795,0,1749800216,12614.852249080002,125.22278919000382,54320.3421072 2025-06-13,07:36:58.000,164,11071858,-795,0,1749800217,12614.872458010002,125.12410136999824,54320.48883672 2025-06-13,07:36:59.000,164,11071823,-795,0,1749800218,12615.040865759998,125.01131529000122,54321.04081920001 2025-06-13,07:37:00.000,164,11071813,-795,0,1749800219,12615.25642767999,124.80689051999798,54321.15960024 2025-06-13,07:37:01.000,164,11071839,-795,0,1749800220,12615.4046265,124.62361314000009,54321.10370328 2025-06-13,07:37:02.000,164,11071804,-795,0,1749800221,12615.721233069991,124.33459881000454,54321.30632976001 2025-06-13,07:37:03.000,164,11071799,-795,0,1749800222,12616.024367019992,124.24296011999832,54321.27139416 2025-06-13,07:37:04.000,164,11071857,-795,0,1749800223,12616.388127759994,124.18656708000344,54321.47402064001 2025-06-13,07:37:05.000,164,11071818,-795,0,1749800224,12616.731679569995,124.20066534000216,54321.58581456 2025-06-13,07:37:06.000,164,11071826,-795,0,1749800225,12617.007868280001,124.3416479400039,54321.6347244 2025-06-13,07:37:07.000,164,11071850,-795,0,1749800226,12617.425519499993,124.41918837000412,54321.935170560006 2025-06-13,07:37:08.000,164,11071838,-795,0,1749800227,12617.829698099995,124.56017096999858,54322.249590960004 2025-06-13,07:37:09.000,164,11071768,-795,0,1749800228,12618.03852370999,124.52492532000178,54322.557024240006 2025-06-13,07:37:10.000,164,11071767,-795,0,1749800229,12618.220404079992,124.39804097999877,54322.75965072 2025-06-13,07:37:11.000,164,11071833,-795,0,1749800230,12618.206931460001,124.40509010999813,54322.69676664001 2025-06-13,07:37:12.000,164,11071768,-795,0,1749800231,12618.328185040002,124.48263053999835,54322.90638024 2025-06-13,07:37:13.000,164,11071815,-795,0,1749800232,12618.489856480002,124.60246575000201,54323.067084 2025-06-13,07:37:14.000,164,11071800,-795,0,1749800233,12618.739099949998,124.73639922000439,54323.12298096 2025-06-13,07:37:15.000,164,11071833,-795,0,1749800234,12619.069179139995,124.81393965000461,54323.493298320005 2025-06-13,07:37:16.000,164,11071842,-795,0,1749800235,12619.30494999,124.87738181999885,54323.67496344 2025-06-13,07:37:17.000,164,11071816,-795,0,1749800236,12619.554193459997,124.94082399000035,54323.77278312001 2025-06-13,07:37:18.000,164,11071716,-795,0,1749800237,12619.776491689998,125.01836442000058,54323.98239672 2025-06-13,07:37:19.000,164,11071830,-795,0,1749800238,12619.938163129998,125.15934702000231,54324.450533760006 2025-06-13,07:37:20.000,164,11071812,-795,0,1749800239,12619.998789919999,125.26508396999998,54324.667134480005 2025-06-13,07:37:21.000,164,11071823,-795,0,1749800240,12620.066153019994,125.28623135999806,54324.764954160004 2025-06-13,07:37:22.000,164,11071815,-795,0,1749800241,12620.1200435,125.35672265999892,54324.86976096 2025-06-13,07:37:23.000,164,11071839,-795,0,1749800242,12620.40296852,125.5259017799981,54324.90469656001 2025-06-13,07:37:24.000,164,11071856,-795,0,1749800243,12620.733047709997,125.62458960000367,54325.29597528 2025-06-13,07:37:25.000,164,11071750,-795,0,1749800244,12620.975554869998,125.7021300300039,54325.603408560004 2025-06-13,07:37:26.000,164,11071781,-795,0,1749800245,12621.238270959999,125.82196524000028,54325.73616384001 2025-06-13,07:37:27.000,164,11071827,-795,0,1749800246,12621.386469779995,125.89245654000115,54325.76411232001 2025-06-13,07:37:28.000,164,11071742,-795,0,1749800247,12621.588559079995,126.11802870000247,54326.01564864 2025-06-13,07:37:29.000,164,11071802,-795,0,1749800248,12621.790648379996,126.41409216000466,54326.560644000005 2025-06-13,07:37:30.000,164,11071799,-795,0,1749800249,12621.844538860001,126.6537625800047,54326.798206080006 2025-06-13,07:37:31.000,164,11071838,-795,0,1749800250,12621.66265849,126.83703996000258,54326.81218032 2025-06-13,07:37:32.000,164,11071826,-795,0,1749800251,12621.730021589996,127.11195602999942,54327.1894848 2025-06-13,07:37:33.000,164,11071781,-795,0,1749800252,12621.770439449996,127.39392123000289,54327.259356 2025-06-13,07:37:34.000,164,11071818,-795,0,1749800253,12621.864747790001,127.72523034000187,54327.448008240004 2025-06-13,07:37:35.000,164,11071825,-795,0,1749800254,12621.986001370002,128.0001464099987,54327.62967336001 2025-06-13,07:37:36.000,164,11071837,-795,0,1749800255,12622.053364469997,128.0001464099987,54327.76242864 2025-06-13,07:37:37.000,164,11071802,-795,0,1749800256,12622.228508529988,127.8380164199989,54327.92313240001 2025-06-13,07:37:38.000,164,11071856,-795,0,1749800257,12622.444070449994,127.78162338000402,54328.237552800005 2025-06-13,07:37:39.000,164,11071817,-795,0,1749800258,12622.63268712999,127.75342685999931,54328.73363832001 2025-06-13,07:37:40.000,164,11071793,-795,0,1749800259,12622.706786539995,127.6899846899978,54328.87338072 2025-06-13,07:37:41.000,164,11071776,-795,0,1749800260,12622.79435856999,127.64064078000229,54328.922290559996 2025-06-13,07:37:42.000,164,11071815,-795,0,1749800261,12622.989711559996,127.5560512200027,54329.1109428 2025-06-13,07:37:43.000,164,11071760,-795,0,1749800262,12623.124437760001,127.46441253000376,54329.17382688 2025-06-13,07:37:44.000,164,11071826,-795,0,1749800263,12623.218746099992,127.35162644999946,54329.257672319996 2025-06-13,07:37:45.000,164,11071827,-795,0,1749800264,12623.319790749993,127.06966125000326,54329.46728592 2025-06-13,07:37:46.000,164,11071846,-795,0,1749800265,12623.360208609993,126.83703996000258,54329.50222152001 2025-06-13,07:37:47.000,164,11071805,-795,0,1749800266,12623.481462189993,126.3929447699993,54329.62100256001 2025-06-13,07:37:48.000,164,11071841,-795,0,1749800267,12623.461253259993,126.05458653000096,54329.76773208001 2025-06-13,07:37:49.000,164,11071852,-795,0,1749800268,12623.75091458999,125.82901436999964,54330.22189488001 2025-06-13,07:37:50.000,164,11071749,-795,0,1749800269,12623.966476509995,125.46950874000322,54330.0192684 2025-06-13,07:37:51.000,164,11071844,-795,0,1749800270,12624.202247360001,125.01131529000122,54330.082152480005 2025-06-13,07:37:52.000,164,11071845,-795,0,1749800271,12624.464963450002,124.69410444000096,54330.11708808 2025-06-13,07:37:53.000,164,11071831,-795,0,1749800272,12624.626634890003,124.56722009999794,54330.09612672 2025-06-13,07:37:54.000,164,11071765,-795,0,1749800273,12624.559271789993,124.56017096999858,54330.11010096 2025-06-13,07:37:55.000,164,11071837,-795,0,1749800274,12624.815251569999,124.43328663000284,54330.29176608001 2025-06-13,07:37:56.000,164,11071827,-795,0,1749800275,12624.94997776999,124.27115664000303,54330.515353920004 2025-06-13,07:37:57.000,164,11071836,-795,0,1749800276,12624.842196809994,123.75657014999888,54330.298753200004 2025-06-13,07:37:58.000,164,11071756,-795,0,1749800277,12624.875878359999,123.33362235000095,54330.704006160006 2025-06-13,07:37:59.000,164,11071826,-795,0,1749800278,12624.90955990999,123.1785414900005,54330.76689024 2025-06-13,07:38:00.000,164,11071825,-795,0,1749800279,12624.768097399989,123.34067148000031,54330.655096320006 2025-06-13,07:38:01.000,164,11071797,-795,0,1749800280,12624.700734299993,123.43231016999925,54330.69701904001 2025-06-13,07:38:02.000,164,11071831,-795,0,1749800281,12624.747888469989,123.34772060999967,54330.55028952 2025-06-13,07:38:03.000,164,11071806,-795,0,1749800282,12624.92976883999,123.07280454000283,54330.55028952 2025-06-13,07:38:04.000,164,11071810,-795,0,1749800283,12625.064495039995,122.96001845999854,54330.64810920001 2025-06-13,07:38:05.000,164,11071759,-795,0,1749800284,12625.13859445,122.95296932999918,54330.45246984 2025-06-13,07:38:06.000,164,11071764,-795,0,1749800285,12625.185748619995,123.09395193000091,54330.60618648001 2025-06-13,07:38:07.000,164,11071835,-795,0,1749800286,12625.15206706999,123.31247496000287,54330.52234104 2025-06-13,07:38:08.000,164,11071845,-795,0,1749800287,12625.15206706999,123.39706452000246,54330.69701904001 2025-06-13,07:38:09.000,164,11071829,-795,0,1749800288,12625.19922124,123.40411365000182,54330.683044800004 2025-06-13,07:38:10.000,164,11071836,-795,0,1749800289,12625.15880338,123.5380471200042,54330.82977432 2025-06-13,07:38:11.000,164,11071822,-795,0,1749800290,12625.003868249994,123.60853841999779,54330.66208344 2025-06-13,07:38:12.000,164,11071833,-795,0,1749800291,12624.99039562999,123.51689972999884,54330.43849560001 2025-06-13,07:38:13.000,164,11071837,-795,0,1749800292,12625.01734087,123.5239488599982,54330.4734312 2025-06-13,07:38:14.000,164,11071789,-795,0,1749800293,12625.01060455999,123.69312798000465,54330.42452136 2025-06-13,07:38:15.000,164,11071815,-795,0,1749800294,12624.983659319994,123.79886493000231,54330.31272744001 2025-06-13,07:38:16.000,164,11071826,-795,0,1749800295,12624.606425960003,123.89755275000061,54330.12407520001 2025-06-13,07:38:17.000,164,11071827,-795,0,1749800296,12624.296555699992,123.84115970999846,54330.1590108 2025-06-13,07:38:18.000,164,11071795,-795,0,1749800297,12624.262874150001,123.82001232000039,54330.27080472001 2025-06-13,07:38:19.000,164,11071822,-755,0,1749800298,12624.11467532999,123.86230710000382,54330.06817824 2025-06-13,07:38:20.000,164,11071776,-795,0,1749800299,12623.89911341,124.01033883000491,54329.9493972 2025-06-13,07:38:21.000,164,11071803,-795,0,1749800300,12623.521880049993,123.96099492000212,54329.69087376001 2025-06-13,07:38:22.000,164,11071793,-795,0,1749800301,12623.023393110001,123.93279840000469,54329.46728592 2025-06-13,07:38:23.000,164,11071793,-795,0,1749800302,12622.585532959994,123.89755275000061,54329.35549200001 2025-06-13,07:38:24.000,164,11071800,-795,0,1749800303,12622.241981149993,123.8834544900019,54329.243698080005 2025-06-13,07:38:25.000,164,11071833,-795,0,1749800304,12621.999473989992,123.79181580000295,54329.08299432 2025-06-13,07:38:26.000,164,11071822,-795,0,1749800305,12621.649185869996,123.82001232000039,54328.81748376 2025-06-13,07:38:27.000,164,11071817,-795,0,1749800306,12621.37973347,123.75657014999888,54328.96421328 2025-06-13,07:38:28.000,164,11071782,-795,0,1749800307,12621.164171549994,123.700177110004,54328.94325192 2025-06-13,07:38:29.000,164,11071791,-795,0,1749800308,12620.948609630002,123.80591406000167,54328.77556104 2025-06-13,07:38:30.000,164,11071754,-795,0,1749800309,12620.611794129996,123.96804405000148,54328.621844400004 2025-06-13,07:38:31.000,164,11071804,-795,0,1749800310,12620.31539648999,123.98919143999956,54328.01396496001 2025-06-13,07:38:32.000,164,11071805,-795,0,1749800311,12620.09309825999,123.98919143999956,54328.04890056 2025-06-13,07:38:33.000,164,11071799,-795,0,1749800312,12619.843854789993,123.8834544900019,54327.951080880004 2025-06-13,07:38:34.000,164,11071813,-795,0,1749800313,12619.614820249997,123.77066841000487,54327.958068 2025-06-13,07:38:35.000,164,11071792,-795,0,1749800314,12619.298213679991,123.70722624000337,54327.86723544 2025-06-13,07:38:36.000,164,11071793,-795,0,1749800315,12618.813199359989,123.60148928999843,54327.615699120004 2025-06-13,07:38:37.000,164,11071814,-795,0,1749800316,12618.435965999997,123.38296626000374,54327.783390000004 2025-06-13,07:38:38.000,164,11071774,-795,0,1749800317,12618.072205259996,123.12919757999771,54327.74146728 2025-06-13,07:38:39.000,164,11071803,-795,0,1749800318,12617.789280239995,122.82608499000344,54327.65063472 2025-06-13,07:38:40.000,164,11071802,-795,0,1749800319,12617.472673669989,122.59346370000276,54327.58076352001 2025-06-13,07:38:41.000,164,11071813,-795,0,1749800320,12617.223430199992,122.39608805999887,54327.15454920001 2025-06-13,07:38:42.000,164,11071812,-795,0,1749800321,12616.913559939996,122.10002460000396,54327.014806800005 2025-06-13,07:38:43.000,164,11071799,-795,0,1749800322,12616.66431647,121.86740331000328,54326.8750644 2025-06-13,07:38:44.000,164,11071851,-795,0,1749800323,12616.401600379999,121.56429072000174,54326.896025760005 2025-06-13,07:38:45.000,164,11071823,-795,0,1749800324,12616.071521190002,121.36691507999785,54326.6654508 2025-06-13,07:38:46.000,164,11071815,-795,0,1749800325,12615.754914619996,121.12724465999781,54326.609553840004 2025-06-13,07:38:47.000,164,11071781,-795,0,1749800326,12615.370944949995,120.63380555999902,54326.41391448001 2025-06-13,07:38:48.000,164,11071806,-795,0,1749800327,12614.939821109998,120.23200514999917,54326.24622360001 2025-06-13,07:38:49.000,164,11071817,-795,0,1749800328,12614.542378819991,119.93594169000426,54326.057571360005 2025-06-13,07:38:50.000,164,11071813,-795,0,1749800329,12614.232508559995,119.71036953000294,54325.79904792 2025-06-13,07:38:51.000,164,11071825,-795,0,1749800330,12613.855275199989,119.37906042000395,54325.40776920001 2025-06-13,07:38:52.000,164,11071807,-795,0,1749800331,12613.606031729993,119.13939000000391,54325.29597528 2025-06-13,07:38:53.000,164,11071790,-795,0,1749800332,12613.356788259996,118.75873698000214,54325.16322000001 2025-06-13,07:38:54.000,164,11071801,-795,0,1749800333,12613.154698959996,118.32169091999822,54324.90469656001 2025-06-13,07:38:55.000,164,11071823,-795,0,1749800334,12612.91892810999,117.89169399000093,54324.5343792 2025-06-13,07:38:56.000,164,11071819,-795,0,1749800335,12612.683157259999,117.63792531000217,54324.48546936 2025-06-13,07:38:57.000,164,11071819,-795,0,1749800336,12612.541694749998,117.45464793000428,54324.29681712 2025-06-13,07:38:58.000,164,11071841,-795,0,1749800337,12612.413704860002,117.2220266400036,54324.18502320001 2025-06-13,07:38:59.000,164,11071781,-795,0,1749800338,12612.305923899992,117.02465099999972,54323.98239672 2025-06-13,07:39:00.000,164,11071815,-795,0,1749800339,12612.117307219996,116.86957013999927,54323.43740136001 2025-06-13,07:39:01.000,164,11071813,-795,0,1749800340,12611.92195422999,116.58055581000372,54323.039135520004 2025-06-13,07:39:02.000,164,11071809,-795,0,1749800341,12611.61882027999,116.51006451000285,54322.81554768001 2025-06-13,07:39:03.000,164,11071829,-795,0,1749800342,12611.322422639998,116.37613104000047,54322.63388256 2025-06-13,07:39:04.000,164,11071834,-795,0,1749800343,12611.026024999992,116.15055887999915,54322.368372000004 2025-06-13,07:39:05.000,164,11071819,-795,0,1749800344,12610.74309997999,115.8615445500036,54322.10984856 2025-06-13,07:39:06.000,164,11071780,-795,0,1749800345,12610.372602929994,115.53728457000398,54321.95613192001 2025-06-13,07:39:07.000,164,11071833,-795,0,1749800346,12610.116623149988,115.12138589999813,54321.68363424 2025-06-13,07:39:08.000,164,11071834,-795,0,1749800347,12610.035787430003,114.70548722999956,54321.51594336 2025-06-13,07:39:09.000,164,11071814,-795,0,1749800348,12609.901061229997,114.33188334000442,54321.23645856001 2025-06-13,07:39:10.000,164,11071790,-795,0,1749800349,12609.806752889992,113.831395109999,54320.73338592001 2025-06-13,07:39:11.000,164,11071830,-795,0,1749800350,12609.564245729991,113.24631732000125,54320.21633904 2025-06-13,07:39:12.000,164,11071803,-795,0,1749800351,12609.355420119995,112.51320780000242,54320.097558 2025-06-13,07:39:13.000,164,11071812,-795,0,1749800352,12608.957977829989,111.8294421899991,54319.76217624 2025-06-13,07:39:14.000,164,11071803,-795,0,1749800353,12608.540326609997,111.25141353000072,54319.55954976001 2025-06-13,07:39:15.000,164,11071852,-795,0,1749800354,12608.055312289995,110.72977791000449,54319.4337816 2025-06-13,07:39:16.000,164,11071833,-795,0,1749800355,12607.523143799997,110.27863359000185,54319.16827104 2025-06-13,07:39:17.000,164,11071842,-795,0,1749800356,12607.0516021,109.95437361000222,54318.68615976 2025-06-13,07:39:18.000,164,11071843,-795,0,1749800357,12606.660896119989,109.49618016000022,54318.45558480001 2025-06-13,07:39:19.000,164,11071811,-795,0,1749800358,12606.324080619997,108.960446279998,54317.959499280005 2025-06-13,07:39:20.000,164,11071859,-795,0,1749800359,12605.93337464,108.4670071799992,54317.673027360004 2025-06-13,07:39:21.000,164,11071821,-795,0,1749800360,12605.468569249999,108.23438588999852,54317.28174864001 2025-06-13,07:39:22.000,164,11071817,-795,0,1749800361,12605.145226369998,107.9101259099989,54316.9882896 2025-06-13,07:39:23.000,164,11071834,-795,0,1749800362,12604.835356110001,107.40963768000074,54316.79265024 2025-06-13,07:39:24.000,164,11071811,-795,0,1749800363,12604.62653049999,106.75406859000213,54316.65989496001 2025-06-13,07:39:25.000,164,11071828,-795,0,1749800364,12604.222351899989,106.10554863000289,54316.56207528001 2025-06-13,07:39:26.000,164,11071818,-795,0,1749800365,12603.723864959997,105.64030605000153,54316.24066776 2025-06-13,07:39:27.000,164,11071790,-795,0,1749800366,12603.097388129994,105.49227432000043,54315.75156936001 2025-06-13,07:39:28.000,164,11071856,-795,0,1749800367,12602.443966059996,105.16096521000145,54315.444136080005 2025-06-13,07:39:29.000,164,11071804,-795,0,1749800368,12601.871379709999,104.82260697000311,54315.03189600001 2025-06-13,07:39:30.000,164,11071847,-795,0,1749800369,12601.285320739997,104.4490030800007,54314.724462720005 2025-06-13,07:39:31.000,164,11071828,-795,0,1749800370,12600.72620700999,104.06835005999892,54314.2283772 2025-06-13,07:39:32.000,164,11071889,-795,0,1749800371,12600.274874239993,103.48327227000118,54313.983828000004 2025-06-13,07:39:33.000,164,11071796,-795,0,1749800372,12599.581034309995,103.06032447000325,54313.73229168 2025-06-13,07:39:34.000,164,11071789,-795,0,1749800373,12598.819831280001,102.96868578000431,54313.53665232 2025-06-13,07:39:35.000,164,11071768,-795,0,1749800374,12598.173145519999,102.66557319000276,54313.22921904 2025-06-13,07:39:36.000,164,11071806,-795,0,1749800375,12597.654449649992,102.25672365000355,54312.92178576001 2025-06-13,07:39:37.000,164,11071824,-795,0,1749800376,12597.102072229995,101.97475845000008,54312.58640400001 2025-06-13,07:39:38.000,164,11071836,-795,0,1749800377,12596.468859089997,101.86197237000306,54312.24403512 2025-06-13,07:39:39.000,164,11071807,-795,0,1749800378,12595.741337609994,101.62935108000238,54312.041408640005 2025-06-13,07:39:40.000,164,11071768,-795,0,1749800379,12594.75783635,101.37558240000362,54311.67109128 2025-06-13,07:39:41.000,164,11071787,-795,0,1749800380,12593.59245471999,101.2486980600006,54311.21692848 2025-06-13,07:39:42.000,164,11071858,-795,0,1749800381,12592.689789179996,101.21345241000381,54310.95141792 2025-06-13,07:39:43.000,164,11071758,-795,0,1749800382,12592.043103419994,101.25574718999997,54310.72084296001 2025-06-13,07:39:44.000,164,11071826,-795,0,1749800383,12591.942058769993,101.38263153000298,54310.74180432001 2025-06-13,07:39:45.000,164,11071840,-795,0,1749800384,12591.537880169992,101.9888567099988,54310.630010400004 2025-06-13,07:39:46.000,164,11071791,-795,0,1749800385,12590.702577729993,102.4470501600008,54310.39244832 2025-06-13,07:39:47.000,164,11071829,-795,0,1749800386,12589.93463838999,102.66557319000276,54310.30161576 2025-06-13,07:39:48.000,164,11071814,-795,0,1749800387,12589.227325840002,102.39770624999801,54310.27366728 2025-06-13,07:39:49.000,164,11071824,-795,0,1749800388,12588.789465689995,102.03115149000223,54310.315590000006 2025-06-13,07:39:50.000,164,11071806,-795,0,1749800389,12589.099335949992,101.53066326000408,54310.44834528 2025-06-13,07:39:51.000,164,11071827,-795,0,1749800390,12589.543932409993,100.69886591999966,54310.35751272001 2025-06-13,07:39:52.000,164,11071809,-795,0,1749800391,12589.907693149995,99.8247737999991,54310.63699752 2025-06-13,07:39:53.000,164,11071828,-795,0,1749800392,12589.77296694999,99.14100819000305,54310.965392160004 2025-06-13,07:39:54.000,164,11071802,-795,0,1749800393,12589.570877649989,98.21757215999969,54311.12609592001 2025-06-13,07:39:55.000,164,11071869,-795,0,1749800394,12589.725812779994,97.59724871999788,54311.21692848 2025-06-13,07:39:56.000,164,11071803,-795,0,1749800395,12589.81338480999,96.94872875999863,54311.06321184 2025-06-13,07:39:57.000,164,11071840,-795,0,1749800396,12589.98179256,96.0816857700047,54310.95840504001 2025-06-13,07:39:58.000,164,11071740,-795,0,1749800397,12590.224299720001,95.20759365000413,54311.39160648001 2025-06-13,07:39:59.000,164,11071801,-795,0,1749800398,12590.109782449996,94.38989456999843,54311.51038752001 2025-06-13,07:40:00.000,164,11071838,-795,0,1749800399,12589.678658609999,93.60039201000473,54311.587245840004 2025-06-13,07:40:01.000,164,11071825,-795,0,1749800400,12589.287952630002,92.12007471000106,54311.62916856001 2025-06-13,07:40:02.000,164,11071855,-795,0,1749800401,12589.287952630002,90.76664175000042,54311.73397536 2025-06-13,07:40:03.000,164,11071816,-795,0,1749800402,12589.200380599992,89.6035353000043,54311.8527564 2025-06-13,07:40:04.000,164,11071844,-795,0,1749800403,12588.829883549995,89.01845750999928,54311.8527564 2025-06-13,07:40:05.000,164,11071786,-795,0,1749800404,12588.304451369993,88.42633059000218,54311.79685944001 2025-06-13,07:40:06.000,164,11071803,-795,0,1749800405,12588.51327697999,87.60863151000376,54311.53134888001 2025-06-13,07:40:07.000,164,11071834,-795,0,1749800406,12588.63453055999,86.7979815600047,54311.21692848 2025-06-13,07:40:08.000,164,11071803,-795,0,1749800407,12588.075416829997,86.15651073000481,54310.82564976 2025-06-13,07:40:09.000,164,11071756,-795,0,1749800408,12587.54324834,85.74766118999833,54310.490268 2025-06-13,07:40:10.000,164,11071808,-795,0,1749800409,12587.651029299996,85.06389558000228,54310.42738392001 2025-06-13,07:40:11.000,164,11071855,-795,0,1749800410,12587.49609416999,84.61275125999964,54309.97322112001 2025-06-13,07:40:12.000,164,11071844,-795,0,1749800411,12587.199696529999,84.45767039999919,54309.910337040004 2025-06-13,07:40:13.000,164,11071810,-795,0,1749800412,12586.128623239994,83.98537868999847,54309.32341896 2025-06-13,07:40:14.000,164,11071740,-795,0,1749800413,12585.461728549992,83.18882699999813,54309.05092128 2025-06-13,07:40:15.000,164,11071870,-795,0,1749800414,12584.518645149998,82.53325790999952,54308.48496456 2025-06-13,07:40:16.000,164,11071796,-795,0,1749800415,12583.912377249995,82.33588227000291,54308.15656992001 2025-06-13,07:40:17.000,164,11071834,-795,0,1749800416,12583.083811119992,81.93408186000306,54307.84214952001 2025-06-13,07:40:18.000,164,11071787,-795,0,1749800417,12582.046419379993,81.03179321999778,54307.43689656001 2025-06-13,07:40:19.000,164,11071833,-795,0,1749800418,12581.29868896999,79.8616376400023,54307.248244320006 2025-06-13,07:40:20.000,164,11071808,-795,0,1749800419,12581.19764431999,79.1919702899977,54307.12247616001 2025-06-13,07:40:21.000,164,11071824,-795,0,1749800420,12580.955137159988,78.46590989999822,54306.82203 2025-06-13,07:40:22.000,164,11071751,-795,0,1749800421,12580.732838930002,77.84558646000369,54306.94081104 2025-06-13,07:40:23.000,164,11071772,-795,0,1749800422,12580.18719782,77.24641040999995,54306.91984968 2025-06-13,07:40:24.000,164,11071818,-795,0,1749800423,12579.756073979988,76.56969393000327,54306.87792696 2025-06-13,07:40:25.000,164,11071809,-795,0,1749800424,12579.10265190999,75.98461613999825,54306.59145504 2025-06-13,07:40:26.000,164,11071809,-795,0,1749800425,12578.604164969998,74.92019751000043,54306.43075128001 2025-06-13,07:40:27.000,164,11071802,-795,0,1749800426,12578.442493529998,73.90512278999813,54306.3678672 2025-06-13,07:40:28.000,164,11071850,-795,0,1749800427,12578.03157862,72.69267242999922,54306.291008880005 2025-06-13,07:40:29.000,164,11071821,-795,0,1749800428,12577.84969825,71.50136945999839,54306.37485432 2025-06-13,07:40:30.000,164,11071786,-795,0,1749800429,12577.72844467,70.39465605000441,54306.21415056001 2025-06-13,07:40:31.000,164,11071822,-795,0,1749800430,12577.263639279998,69.8095782599994,54306.123318000005 2025-06-13,07:40:32.000,164,11071858,-795,0,1749800431,12576.717998169996,69.2808935100038,54306.08139528 2025-06-13,07:40:33.000,164,11071818,-795,0,1749800432,12576.44854577,68.89319136000267,54305.94864000001 2025-06-13,07:40:34.000,164,11071789,-795,0,1749800433,12576.293610639994,68.49844008000218,54305.99056272 2025-06-13,07:40:35.000,164,11071827,-795,0,1749800434,12576.199302299989,67.76533056000335,54305.74601352 2025-06-13,07:40:36.000,164,11071857,-795,0,1749800435,12576.145411819998,66.57402759000252,54305.550374160004 2025-06-13,07:40:37.000,164,11071820,-795,0,1749800436,12575.997213000002,65.27698767000402,54305.403644640006 2025-06-13,07:40:38.000,164,11071758,-795,0,1749800437,12576.165620749998,64.14207773999806,54305.01935304001 2025-06-13,07:40:39.000,164,11071746,-795,0,1749800438,12576.455282079995,63.38077170000179,54304.77480384001 2025-06-13,07:40:40.000,164,11071822,-795,0,1749800439,12576.347501119999,62.74635000000126,54304.74685536 2025-06-13,07:40:41.000,164,11071791,-795,0,1749800440,12576.185829679998,62.09783004000201,54304.25076984001 2025-06-13,07:40:42.000,164,11071844,-795,0,1749800441,12576.037630860003,61.58324354999786,54303.84551688001 2025-06-13,07:40:43.000,164,11071814,-795,0,1749800442,12576.030894549993,60.89242881000246,54303.43327680001 2025-06-13,07:40:44.000,164,11071839,-795,0,1749800443,12576.158884439988,60.37079318999895,54302.629758 2025-06-13,07:40:45.000,164,11071774,-795,0,1749800444,12576.239720159989,59.77161714000249,54302.028865680004 2025-06-13,07:40:46.000,164,11071782,-795,0,1749800445,12576.199302299989,59.56719236999925,54301.309192320005 2025-06-13,07:40:47.000,164,11071806,-795,0,1749800446,12576.52264517999,59.637683670000115,54300.806119680004 2025-06-13,07:40:48.000,164,11071811,-795,0,1749800447,12576.394655289994,59.87735409000015,54300.17029176 2025-06-13,07:40:49.000,164,11071829,-795,0,1749800448,12576.637162449995,59.95489452000038,54299.534463840006 2025-06-13,07:40:50.000,164,11071806,-795,0,1749800449,12576.414864219994,59.813911919998645,54299.05933968 2025-06-13,07:40:51.000,164,11071754,-795,0,1749800450,12576.037630860003,59.89145234999887,54298.26280800001 2025-06-13,07:40:52.000,164,11071845,-795,0,1749800451,12576.024158239998,60.25095798000257,54297.89249064 2025-06-13,07:40:53.000,164,11071783,-795,0,1749800452,12575.646924879991,60.80783925000287,54297.04006200001 2025-06-13,07:40:54.000,164,11071747,-795,0,1749800453,12574.771204579993,60.89242881000246,54296.180646240005 2025-06-13,07:40:55.000,164,11071827,-795,0,1749800454,12574.27271764,60.314400150004076,54295.42603728 2025-06-13,07:40:56.000,164,11071805,-795,0,1749800455,12574.036946789995,59.53194672000245,54294.839119200005 2025-06-13,07:40:57.000,164,11071803,-795,0,1749800456,12573.760758079989,59.08785152999917,54294.27316248 2025-06-13,07:40:58.000,164,11071813,-795,0,1749800457,12573.167962799991,58.71424764000403,54293.60239896 2025-06-13,07:40:59.000,164,11071822,-795,0,1749800458,12572.635794309994,58.136218979998375,54293.55348912 2025-06-13,07:41:00.000,164,11071795,-795,0,1749800459,12572.305715119997,57.28327425000316,54292.95958392 2025-06-13,07:41:01.000,164,11071815,-795,0,1749800460,12571.97563593,56.2611504000015,54292.57529232 2025-06-13,07:41:02.000,164,11071811,-795,0,1749800461,12571.93521807,55.63377783000033,54292.14209088 2025-06-13,07:41:03.000,164,11071786,-795,0,1749800462,12571.82743710999,54.8513243999987,54291.59709552001 2025-06-13,07:41:04.000,164,11071802,-795,0,1749800463,12571.760074009995,54.06182183999772,54291.2058168 2025-06-13,07:41:05.000,164,11071820,-795,0,1749800464,12571.537775779994,53.441498400003184,54290.78658960001 2025-06-13,07:41:06.000,164,11071788,-795,0,1749800465,12570.897826330001,53.025599730004615,54289.87127688001 2025-06-13,07:41:07.000,164,11071821,-795,0,1749800466,12570.61490131,52.70838888000435,54289.85031552001 2025-06-13,07:41:08.000,164,11071801,-795,0,1749800467,12570.45322987,52.13036021999869,54289.66166328001 2025-06-13,07:41:09.000,164,11071798,-795,0,1749800468,12570.69573703,51.707412420000765,54289.256410320006 2025-06-13,07:41:10.000,164,11071827,-795,0,1749800469,12570.783309059996,51.474791130000085,54288.7603248 2025-06-13,07:41:11.000,164,11071817,-795,0,1749800470,12570.73615489,51.1787276699979,54288.21532944 2025-06-13,07:41:12.000,164,11071781,-795,0,1749800471,12570.601428689995,50.9320081199985,54287.80308936 2025-06-13,07:41:13.000,164,11071838,-795,0,1749800472,12570.43302094,50.882664210002986,54287.42578488 2025-06-13,07:41:14.000,164,11071783,-795,0,1749800473,12570.39260308,50.72758335000253,54287.20918416 2025-06-13,07:41:15.000,164,11071799,-795,0,1749800474,12570.459966179995,50.600699009999516,54286.97162208 2025-06-13,07:41:16.000,164,11071825,-795,0,1749800475,12570.26461318999,50.600699009999516,54286.65720168 2025-06-13,07:41:17.000,164,11071794,-795,0,1749800476,12569.860434590002,50.657092050001665,54286.3148328 2025-06-13,07:41:18.000,164,11071804,-795,0,1749800477,12569.611191119991,50.607748139998876,54286.37072976 2025-06-13,07:41:19.000,164,11071781,-795,0,1749800478,12569.712235769992,50.57250249000208,54286.18207752001 2025-06-13,07:41:20.000,164,11071798,-795,0,1749800479,12569.887379829997,50.54430597000464,54286.035348 2025-06-13,07:41:21.000,164,11071814,-795,0,1749800480,12570.116414369993,50.73463248000189,54285.75586320001 2025-06-13,07:41:22.000,164,11071803,-795,0,1749800481,12570.35218522,51.115285500003665,54285.42746856 2025-06-13,07:41:23.000,164,11071812,-795,0,1749800482,12570.540801899995,51.5029876500048,54285.4065072 2025-06-13,07:41:24.000,164,11071807,-795,0,1749800483,12570.43302094,51.6016754700031,54285.45541704 2025-06-13,07:41:25.000,164,11071778,-795,0,1749800484,12570.4734388,51.883640669999295,54285.378558720004 2025-06-13,07:41:26.000,164,11071808,-795,0,1749800485,12570.37239415,52.341834120001295,54285.30868752 2025-06-13,07:41:27.000,164,11071827,-795,0,1749800486,12570.251140569999,52.81412583000201,54285.17593224001 2025-06-13,07:41:28.000,164,11071828,-795,0,1749800487,12570.177041159994,53.16658232999907,54285.350610240006 2025-06-13,07:41:29.000,164,11071790,-795,0,1749800488,12570.015369719993,53.62477578000107,54285.35759736 2025-06-13,07:41:30.000,164,11071785,-795,0,1749800489,12569.685290529997,53.99133054000413,54285.55323672 2025-06-13,07:41:31.000,164,11071832,-795,0,1749800490,12569.058813699994,54.28739399999904,54285.43445568 2025-06-13,07:41:32.000,164,11071799,-795,0,1749800491,12569.06555000999,54.505917030001,54285.685992000006 2025-06-13,07:41:33.000,164,11071803,-795,0,1749800492,12568.944296429989,54.67509615000017,54285.91656696 2025-06-13,07:41:34.000,164,11071799,-795,0,1749800493,12568.870197019998,54.72444006000296,54286.18207752001 2025-06-13,07:41:35.000,164,11071803,-795,0,1749800494,12568.614217239992,54.830177010000625,54286.37771688001 2025-06-13,07:41:36.000,164,11071805,-795,0,1749800495,12568.3178196,54.8513243999987,54286.524446400006 2025-06-13,07:41:37.000,164,11071853,-795,0,1749800496,12567.96753147999,54.830177010000625,54287.076428880006 2025-06-13,07:41:38.000,164,11071837,-755,0,1749800497,12567.684606459989,54.780833099997835,54287.54456592 2025-06-13,07:41:39.000,164,11071777,-795,0,1749800498,12567.293900479992,54.703292670004885,54287.85898632001 2025-06-13,07:41:40.000,164,11071803,-795,0,1749800499,12566.95708498,54.53411354999844,54288.28520064 2025-06-13,07:41:41.000,164,11071852,-795,0,1749800500,12566.546170069989,54.34378704000119,54288.299174880005 2025-06-13,07:41:42.000,164,11071770,-795,0,1749800501,12566.323871840003,54.16755879000266,54288.66949224 2025-06-13,07:41:43.000,164,11071811,-795,0,1749800502,12566.000528960001,54.14641140000458,54289.02583536 2025-06-13,07:41:44.000,164,11071812,-795,0,1749800503,12565.73781287,54.09706749000179,54289.375191360006 2025-06-13,07:41:45.000,164,11071811,-795,0,1749800504,12565.61655929,54.068870970004355,54289.87127688001 2025-06-13,07:41:46.000,164,11071796,-715,0,1749800505,12565.414469989999,53.963134019999416,54290.40229800001 2025-06-13,07:41:47.000,164,11071798,-795,0,1749800506,12565.340370579994,53.95608489000006,54290.80056384 2025-06-13,07:41:48.000,164,11071800,-795,0,1749800507,12565.340370579994,53.89969184999791,54291.1359456 2025-06-13,07:41:49.000,164,11071829,-795,0,1749800508,12565.522250949994,53.85739707000175,54291.66696672 2025-06-13,07:41:50.000,164,11071752,-795,0,1749800509,12565.69065869999,53.68821795000258,54291.85561896 2025-06-13,07:41:51.000,164,11071810,-795,0,1749800510,12565.825384899996,53.4908423099987,54291.91151592001 2025-06-13,07:41:52.000,164,11071824,-795,0,1749800511,12566.094837299992,53.392154490000394,54292.46349840001 2025-06-13,07:41:53.000,164,11071817,-795,0,1749800512,12566.310399219998,53.201827980003145,54292.81984152001 2025-06-13,07:41:54.000,164,11071793,-795,0,1749800513,12566.64721471999,53.032648860003974,54293.36483688 2025-06-13,07:41:55.000,164,11071838,-795,0,1749800514,12566.8358314,52.87756800000352,54293.85393528001 2025-06-13,07:41:56.000,164,11071804,-795,0,1749800515,12566.97729391,52.71543801000371,54294.36399504 2025-06-13,07:41:57.000,164,11071792,-795,0,1749800516,12567.145701659996,52.518062369999825,54294.68540256 2025-06-13,07:41:58.000,164,11071771,-795,0,1749800517,12567.273691549992,52.25019543000235,54295.174500960005 2025-06-13,07:41:59.000,164,11071790,-795,0,1749800518,12567.293900479992,52.0951145700019,54295.31424336001 2025-06-13,07:42:00.000,164,11071818,-795,0,1749800519,12567.455571919993,51.890689799998654,54295.76840616001 2025-06-13,07:42:01.000,164,11071834,-795,0,1749800520,12567.367999889997,51.67216677000397,54295.93609704001 2025-06-13,07:42:02.000,164,11071835,-795,0,1749800521,12567.536407639993,51.517085910003516,54296.446156800004 2025-06-13,07:42:03.000,164,11071846,-795,0,1749800522,12567.778914799994,51.305612010000914,54296.90730672 2025-06-13,07:42:04.000,164,11071802,-795,0,1749800523,12568.03489458,51.15758027999982,54297.43134072 2025-06-13,07:42:05.000,164,11071847,-795,0,1749800524,12568.263929119996,51.009548549998726,54298.01825880001 2025-06-13,07:42:06.000,164,11071714,-795,0,1749800525,12568.405391629996,50.833320300000196,54298.34665344 2025-06-13,07:42:07.000,164,11071807,-795,0,1749800526,12568.506436279997,50.69233769999846,54298.59818976001 2025-06-13,07:42:08.000,164,11071796,-795,0,1749800527,12568.654635099992,50.600699009999516,54298.94055864 2025-06-13,07:42:09.000,164,11071823,-795,0,1749800528,12568.856724399993,50.480863800003135,54299.28292752 2025-06-13,07:42:10.000,164,11071838,-795,0,1749800529,12568.964505359989,50.36807771999884,54299.61132216 2025-06-13,07:42:11.000,164,11071812,-795,0,1749800530,12569.072286319999,50.11430904000008,54299.88381984 2025-06-13,07:42:12.000,164,11071843,-795,0,1749800531,12569.14638572999,49.95922817999963,54300.24016296 2025-06-13,07:42:13.000,164,11071821,-795,0,1749800532,12569.321529789995,49.82529471000453,54300.68035152001 2025-06-13,07:42:14.000,164,11071729,-795,0,1749800533,12569.442783369996,49.71955775999959,54300.6733644 2025-06-13,07:42:15.000,164,11071833,-795,0,1749800534,12569.55730064,49.54332951000106,54301.21835976 2025-06-13,07:42:16.000,164,11071801,-795,0,1749800535,12569.786335179997,49.47283821000019,54301.73540664001 2025-06-13,07:42:17.000,164,11071835,-795,0,1749800536,12569.860434590002,49.41644516999804,54301.91707176 2025-06-13,07:42:18.000,164,11071855,-795,0,1749800537,12569.921061380002,49.40234690999932,54302.30136336 2025-06-13,07:42:19.000,164,11071823,-795,0,1749800538,12570.028842339998,49.388248650000605,54302.58084816 2025-06-13,07:42:20.000,164,11071793,-795,0,1749800539,12570.123150679989,49.331855609998456,54302.867320080004 2025-06-13,07:42:21.000,164,11071751,-795,0,1749800540,12570.008633409998,49.22611866000079,54303.06994656 2025-06-13,07:42:22.000,164,11071737,-795,0,1749800541,12570.008633409998,49.22611866000079,54303.370392720004 2025-06-13,07:42:23.000,164,11071783,-795,0,1749800542,12570.156832229994,49.219069530001434,54303.775645680005 2025-06-13,07:42:24.000,164,11071809,-795,0,1749800543,12570.203986399989,49.23316779000015,54304.19487288 2025-06-13,07:42:25.000,164,11071821,-795,0,1749800544,12570.123150679989,49.12038171000313,54304.64204856 2025-06-13,07:42:26.000,164,11071835,-795,0,1749800545,12569.995160789993,49.09923431999778,54304.9355076 2025-06-13,07:42:27.000,164,11071795,-795,0,1749800546,12570.096205439993,49.12743084000249,54305.36172192 2025-06-13,07:42:28.000,164,11071819,-795,0,1749800547,12570.271349499999,49.204971270002716,54305.82985896001 2025-06-13,07:42:29.000,164,11071784,-795,0,1749800548,12570.379130459994,49.28251170000294,54306.018511199996 2025-06-13,07:42:30.000,164,11071755,-795,0,1749800549,12570.36565783999,49.381199520001246,54306.26306040001 2025-06-13,07:42:31.000,164,11071809,-795,0,1749800550,12570.338712599994,49.388248650000605,54306.458699760005 2025-06-13,07:42:32.000,164,11071774,-795,0,1749800551,12570.39260308,49.47283821000019,54306.9268368 2025-06-13,07:42:33.000,164,11071832,-795,0,1749800552,12570.35218522,49.430543430004036,54307.29016704001 2025-06-13,07:42:34.000,164,11071794,-795,0,1749800553,12570.24440425999,49.437592560003395,54307.78625256 2025-06-13,07:42:35.000,164,11071840,-795,0,1749800554,12570.163568539989,49.40234690999932,54308.352209280005 2025-06-13,07:42:36.000,164,11071836,-795,0,1749800555,12570.022106029988,49.31775734999974,54308.61073272001 2025-06-13,07:42:37.000,164,11071769,-795,0,1749800556,12569.873907209992,49.14857823000057,54308.736500880004 2025-06-13,07:42:38.000,164,11071772,-795,0,1749800557,12569.766126249997,49.021693890004826,54309.09983112 2025-06-13,07:42:39.000,164,11071754,-795,0,1749800558,12569.611191119991,48.91595693999989,54309.24656064 2025-06-13,07:42:40.000,164,11071807,-795,0,1749800559,12569.35521134,48.77497433999815,54309.267522 2025-06-13,07:42:41.000,164,11071824,-795,0,1749800560,12569.200276209995,48.55645131000347,54309.644826480006 2025-06-13,07:42:42.000,164,11071807,-795,0,1749800561,12568.998186909994,48.45071435999853,54309.90334992001 2025-06-13,07:42:43.000,164,11071831,-795,0,1749800562,12568.863460709988,48.32383002000279,54310.18283472 2025-06-13,07:42:44.000,164,11071807,-795,0,1749800563,12568.748943439998,48.14760177000426,54310.60904904 2025-06-13,07:42:45.000,164,11071760,-795,0,1749800564,12568.567063069997,47.893833089998225,54311.02827624001 2025-06-13,07:42:46.000,164,11071781,-795,0,1749800565,12568.405391629996,47.703506580000976,54311.17500576001 2025-06-13,07:42:47.000,164,11071807,-795,0,1749800566,12568.162884469995,47.40039398999943,54311.20994136 2025-06-13,07:42:48.000,164,11071740,-795,0,1749800567,12567.95405886,47.14662531000067,54311.52436176 2025-06-13,07:42:49.000,164,11071805,-795,0,1749800568,12567.913641,46.892856630001916,54311.65012992001 2025-06-13,07:42:50.000,164,11071795,-795,0,1749800569,12567.684606459989,46.69548098999803,54311.9575632 2025-06-13,07:42:51.000,164,11071775,-795,0,1749800570,12567.381472510002,46.498105350001424,54311.8527564 2025-06-13,07:42:52.000,164,11071810,-795,0,1749800571,12567.347790959997,46.547449260004214,54312.34884192001 2025-06-13,07:42:53.000,164,11071756,-795,0,1749800572,12567.327582029997,46.491056220002065,54312.6213396 2025-06-13,07:42:54.000,164,11071806,-795,0,1749800573,12567.206328449996,46.52630186999886,54313.01960544001 2025-06-13,07:42:55.000,164,11071795,-795,0,1749800574,12567.206328449996,46.42761405000056,54313.27114176 2025-06-13,07:42:56.000,164,11071808,-795,0,1749800575,12566.984030219995,46.36417187999905,54313.550626560005 2025-06-13,07:42:57.000,164,11071819,-795,0,1749800576,12566.90993080999,46.32892623000225,54313.767227280005 2025-06-13,07:42:58.000,164,11071776,-795,0,1749800577,12566.86951294999,46.307778840004175,54314.004789360006 2025-06-13,07:42:59.000,164,11071830,-795,0,1749800578,12566.78867722999,46.251385800002026,54314.23536432 2025-06-13,07:43:00.000,164,11071787,-795,0,1749800579,12566.391234939998,46.28663144999882,54314.319209760004 2025-06-13,07:43:01.000,164,11071825,-795,0,1749800580,12566.209354569997,46.16679624000244,54314.53581048 2025-06-13,07:43:02.000,164,11071749,-795,0,1749800581,12565.966847409996,46.202041889999236,54314.822282400004 2025-06-13,07:43:03.000,164,11071801,-795,0,1749800582,12565.83885752,46.29368057999818,54315.08080584001 2025-06-13,07:43:04.000,164,11071808,-795,0,1749800583,12565.67044976999,46.46990883000399,54315.46509744001 2025-06-13,07:43:05.000,164,11071775,-795,0,1749800584,12565.582877739995,46.660235340001236,54315.89131176001 2025-06-13,07:43:06.000,164,11071811,-795,0,1749800585,12565.353843199999,46.843512719999126,54316.05201552 2025-06-13,07:43:07.000,164,11071787,-795,0,1749800586,12565.158490209993,46.949249670004065,54316.31053896 2025-06-13,07:43:08.000,164,11071807,-795,0,1749800587,12565.145017589988,47.04088836000301,54316.71579192 2025-06-13,07:43:09.000,164,11071847,-755,0,1749800588,12565.104599730003,47.09023226999852,54316.8136116 2025-06-13,07:43:10.000,164,11071804,-795,0,1749800589,12565.010291389997,47.16072356999939,54317.10008352 2025-06-13,07:43:11.000,164,11071826,-795,0,1749800590,12564.868828879997,47.181870960004744,54317.17694184 2025-06-13,07:43:12.000,164,11071824,-795,0,1749800591,12564.942928290002,47.23121487000026,54317.70097584 2025-06-13,07:43:13.000,164,11071805,-795,0,1749800592,12564.936191979992,47.27350965000369,54317.95251216001 2025-06-13,07:43:14.000,164,11071817,-795,0,1749800593,12564.902510430002,47.3228535599992,54318.581352960005 2025-06-13,07:43:15.000,164,11071799,-795,0,1749800594,12564.996818769992,47.27350965000369,54318.95865744001 2025-06-13,07:43:16.000,164,11071825,-795,0,1749800595,12564.976609839992,47.259411389997695,54319.27307784001 2025-06-13,07:43:17.000,164,11071842,-795,0,1749800596,12565.037236629993,47.15367444000003,54319.51063992001 2025-06-13,07:43:18.000,164,11071778,-795,0,1749800597,12565.043972940002,47.11137966000388,54319.5036528 2025-06-13,07:43:19.000,164,11071828,-795,0,1749800598,12565.198908069993,47.05498662000173,54319.92986712 2025-06-13,07:43:20.000,164,11071826,-795,0,1749800599,12565.313425339999,47.09023226999852,54320.3421072 2025-06-13,07:43:21.000,164,11071816,-795,0,1749800600,12565.38752474999,47.118428790003236,54320.6565276 2025-06-13,07:43:22.000,164,11071818,-795,0,1749800601,12565.481833089994,47.11137966000388,54321.01287072 2025-06-13,07:43:23.000,164,11071806,-795,0,1749800602,12565.63676822,47.04793749000237,54321.36921384 2025-06-13,07:43:24.000,164,11071805,-795,0,1749800603,12565.886011689996,46.956298800003424,54322.02600312001 2025-06-13,07:43:25.000,164,11071821,-795,0,1749800604,12566.020737890001,46.949249670004065,54322.34042352001 2025-06-13,07:43:26.000,164,11071802,-795,0,1749800605,12566.162200400002,47.069084880000446,54322.67580528001 2025-06-13,07:43:27.000,164,11071762,-795,0,1749800606,12566.397971249993,47.15367444000003,54322.78061208 2025-06-13,07:43:28.000,164,11071824,-795,0,1749800607,12566.701105199994,47.3228535599992,54322.9972128 2025-06-13,07:43:29.000,164,11071845,-795,0,1749800608,12567.112020109991,47.52022920000309,54323.4513756 2025-06-13,07:43:30.000,164,11071825,-795,0,1749800609,12567.495989779993,47.66826093000418,54323.84265432 2025-06-13,07:43:31.000,164,11071789,-795,0,1749800610,12567.792387419999,47.72465396999905,54324.03130656 2025-06-13,07:43:32.000,164,11071815,-795,0,1749800611,12568.02815826999,47.766948750002484,54324.43655952 2025-06-13,07:43:33.000,164,11071758,-795,0,1749800612,12568.270665429991,47.91498048000358,54324.90469656001 2025-06-13,07:43:34.000,164,11071793,-795,0,1749800613,12568.439073180001,47.97842264999781,54325.456679040006 2025-06-13,07:43:35.000,164,11071815,-795,0,1749800614,12568.762416060003,48.09120873000211,54325.73616384001 2025-06-13,07:43:36.000,164,11071816,-795,0,1749800615,12569.031868459999,48.06301221000467,54326.106481200004 2025-06-13,07:43:37.000,164,11071842,-795,0,1749800616,12569.3956292,48.03481568999996,54326.30212056 2025-06-13,07:43:38.000,164,11071820,-795,0,1749800617,12569.793071489992,48.126454379998904,54326.64448944 2025-06-13,07:43:39.000,164,11071819,-795,0,1749800618,12570.163568539989,48.19694567999977,54326.95192272 2025-06-13,07:43:40.000,164,11071812,-795,0,1749800619,12570.419548319995,48.28153523999936,54327.231407520005 2025-06-13,07:43:41.000,164,11071826,-795,0,1749800620,12570.722682269996,48.225142200004484,54327.33621432 2025-06-13,07:43:42.000,164,11071827,-795,0,1749800621,12571.025816219997,48.24628959000256,54327.685570320005 2025-06-13,07:43:43.000,164,11071804,-795,0,1749800622,12571.443467439989,48.344977410000865,54328.20960432001 2025-06-13,07:43:44.000,164,11071855,-795,0,1749800623,12571.7533377,48.352026540000224,54328.69870272 2025-06-13,07:43:45.000,164,11071817,-795,0,1749800624,12572.002581169996,48.38022305999766,54329.006136 2025-06-13,07:43:46.000,164,11071814,-795,0,1749800625,12572.157516300002,48.51415653000004,54329.194788240005 2025-06-13,07:43:47.000,164,11071799,-795,0,1749800626,12572.447177629998,48.59874608999962,54329.411388960005 2025-06-13,07:43:48.000,164,11071784,-795,0,1749800627,12572.817674679995,48.633991740003694,54329.71183512 2025-06-13,07:43:49.000,164,11071780,-795,0,1749800628,12573.060181839995,48.584647830000904,54329.963371440004 2025-06-13,07:43:50.000,164,11071842,-795,0,1749800629,12573.228589589991,48.528254789998755,54330.14503656001 2025-06-13,07:43:51.000,164,11071801,-795,0,1749800630,12573.430678889992,48.4859600100026,54330.22189488001 2025-06-13,07:43:52.000,164,11071794,-795,0,1749800631,12573.626031879998,48.30973176000407,54330.536315280006 2025-06-13,07:43:53.000,164,11071819,-795,0,1749800632,12573.882011659989,48.225142200004484,54331.07432352 2025-06-13,07:43:54.000,164,11071789,-795,0,1749800633,12574.21209085,48.119405249999545,54331.36778256001 2025-06-13,07:43:55.000,164,11071768,-795,0,1749800634,12574.562378969997,47.95727525999973,54331.626306 2025-06-13,07:43:56.000,164,11071789,-795,0,1749800635,12574.852040299993,47.84448918000271,54331.81495824 2025-06-13,07:43:57.000,164,11071806,-795,0,1749800636,12575.215801039994,47.68940832000226,54331.759061280005 2025-06-13,07:43:58.000,164,11071791,-795,0,1749800637,12575.46504450999,47.44268877000286,54332.06649456001 2025-06-13,07:43:59.000,164,11071775,-795,0,1749800638,12575.700815359996,47.28760791000241,54332.2202112 2025-06-13,07:44:00.000,164,11071763,-795,0,1749800639,12576.091521339993,47.15367444000003,54332.49270888001 2025-06-13,07:44:01.000,164,11071765,-795,0,1749800640,12576.414864219994,46.99154445000022,54332.33899224 2025-06-13,07:44:02.000,164,11071781,-795,0,1749800641,12576.866196989991,46.80121794000297,54332.7442452 2025-06-13,07:44:03.000,164,11071813,-795,0,1749800642,12577.331002379993,46.617940559997805,54333.19142088001 2025-06-13,07:44:04.000,164,11071814,-795,0,1749800643,12577.755389909995,46.42761405000056,54333.49186704 2025-06-13,07:44:05.000,164,11071766,-795,0,1749800644,12578.159568509996,46.18794363000052,54333.63859656 2025-06-13,07:44:06.000,164,11071716,-795,0,1749800645,12578.482911389998,45.856634520001535,54333.83423592001 2025-06-13,07:44:07.000,164,11071799,-795,0,1749800646,12578.718682239989,45.454834110001684,54333.70846776 2025-06-13,07:44:08.000,164,11071819,-795,0,1749800647,12578.974662019995,45.10237761000462,54333.76436472001 2025-06-13,07:44:09.000,164,11071824,-795,0,1749800648,12579.338422759996,44.72172459000285,54334.05083664001 2025-06-13,07:44:10.000,164,11071826,-795,0,1749800649,12579.580929919997,44.362218959999154,54334.23250176 2025-06-13,07:44:11.000,164,11071810,-795,0,1749800650,12579.850382319994,43.98156594000466,54334.176604800006 2025-06-13,07:44:12.000,164,11071791,-795,0,1749800651,12580.113098409995,43.593863790003525,54334.42814112 2025-06-13,07:44:13.000,164,11071813,-795,0,1749800652,12580.38255080999,43.17091598999832,54334.8054456 2025-06-13,07:44:14.000,164,11071779,-795,0,1749800653,12580.712630000002,42.74796819000039,54334.93121376 2025-06-13,07:44:15.000,164,11071792,-795,0,1749800654,12580.948400849993,42.33911865000118,54334.72160016001 2025-06-13,07:44:16.000,164,11071791,-795,0,1749800655,12581.33910682999,41.97961302000476,54334.97313648 2025-06-13,07:44:17.000,164,11071785,-795,0,1749800656,12581.702867569991,41.5496160900002,54334.875316800004 2025-06-13,07:44:18.000,164,11071829,-795,0,1749800657,12582.012737830002,41.06322612000076,54335.00807208001 2025-06-13,07:44:19.000,164,11071794,-795,0,1749800658,12582.201354509998,40.55568876000325,54335.19672432 2025-06-13,07:44:20.000,164,11071838,-795,0,1749800659,12582.302399159998,39.98470923000423,54335.2596084 2025-06-13,07:44:21.000,164,11071816,-795,0,1749800660,12582.491015839994,39.43487709000328,54335.18275008001 2025-06-13,07:44:22.000,164,11071785,-795,0,1749800661,12582.67963251999,38.793406260003394,54335.33646672 2025-06-13,07:44:23.000,164,11071802,-795,0,1749800662,12582.814358719996,38.22242673000437,54335.60896440001 2025-06-13,07:44:24.000,164,11071803,-795,0,1749800663,12582.935612299996,37.65849633000471,54335.63691288001 2025-06-13,07:44:25.000,164,11071790,-795,0,1749800664,12583.110756360002,37.108664190003765,54335.6439 2025-06-13,07:44:26.000,164,11071797,-795,0,1749800665,12583.104020049992,36.706863780003914,54335.62992576 2025-06-13,07:44:27.000,164,11071776,-795,0,1749800666,12583.171383150002,36.41080032000173,54335.448260640005 2025-06-13,07:44:28.000,164,11071776,-795,0,1749800667,12583.359999829998,36.13588425000489,54335.615951520005 2025-06-13,07:44:29.000,164,11071812,-795,0,1749800668,12583.434099239988,35.832771660003345,54335.58800304001 2025-06-13,07:44:30.000,164,11071773,-795,0,1749800669,12583.501462339998,35.48031515999901,54335.67883560001 2025-06-13,07:44:31.000,164,11071784,-795,0,1749800670,12583.400417689998,35.08556387999852,54335.41332504 2025-06-13,07:44:32.000,164,11071806,-795,0,1749800671,12583.339790899998,34.740156510000816,54335.67184848 2025-06-13,07:44:33.000,164,11071820,-795,0,1749800672,12583.326318279993,34.45819131000462,54335.70678408001 2025-06-13,07:44:34.000,164,11071807,-795,0,1749800673,12583.279164109998,34.21147175999795,54335.83953936 2025-06-13,07:44:35.000,164,11071813,-755,0,1749800674,12583.151174220002,33.94360482000047,54335.84652648001 2025-06-13,07:44:36.000,164,11071782,-795,0,1749800675,12582.928875990001,33.78147483000066,54335.48319624 2025-06-13,07:44:37.000,164,11071805,-795,0,1749800676,12582.80762241,33.68983614000172,54335.46922200001 2025-06-13,07:44:38.000,164,11071765,-795,0,1749800677,12582.713314069995,33.58409919000405,54335.53210608 2025-06-13,07:44:39.000,164,11071809,-795,0,1749800678,12582.612269419995,33.45721485000104,54335.53210608 2025-06-13,07:44:40.000,164,11071809,-795,0,1749800679,12582.53817000999,33.33033050999802,54335.615951520005 2025-06-13,07:44:41.000,164,11071808,-795,0,1749800680,12582.376498569989,33.302133990000584,54335.60197728 2025-06-13,07:44:42.000,164,11071814,-795,0,1749800681,12582.194618199988,33.22459356000036,54335.68582272001 2025-06-13,07:44:43.000,164,11071821,-795,0,1749800682,12582.073364620002,33.118856610002695,54335.77665528001 2025-06-13,07:44:44.000,164,11071780,-795,0,1749800683,12581.945374729992,32.95672662000288,54335.74171968 2025-06-13,07:44:45.000,164,11071825,-795,0,1749800684,12581.857802699997,32.79459663000307,54335.86050072 2025-06-13,07:44:46.000,164,11071756,-795,0,1749800685,12581.58161398999,32.69590881000477,54335.72075832 2025-06-13,07:44:47.000,164,11071788,-795,0,1749800686,12581.184171699999,32.58312273000047,54335.49018336001 2025-06-13,07:44:48.000,164,11071819,-795,0,1749800687,12580.961873469998,32.51968055999896,54335.4342864 2025-06-13,07:44:49.000,164,11071780,-795,0,1749800688,12580.759784169997,32.5126314299996,54335.546080320004 2025-06-13,07:44:50.000,164,11071796,-795,0,1749800689,12580.463386529991,32.3786979600045,54335.49018336001 2025-06-13,07:44:51.000,164,11071828,-795,0,1749800690,12580.05920792999,32.2659118800002,54335.60197728 2025-06-13,07:44:52.000,164,11071824,-795,0,1749800691,12579.735865049988,32.32230492000235,54335.56005456001 2025-06-13,07:44:53.000,164,11071816,-795,0,1749800692,12579.614611470002,32.3786979600045,54335.615951520005 2025-06-13,07:44:54.000,164,11071802,-795,0,1749800693,12579.365367999992,32.308206660003634,54335.59499016 2025-06-13,07:44:55.000,164,11071817,-795,0,1749800694,12579.10265190999,32.2659118800002,54335.22467280001 2025-06-13,07:44:56.000,164,11071796,-795,0,1749800695,12578.77930902999,32.082634500002314,54334.83339408 2025-06-13,07:44:57.000,164,11071820,-795,0,1749800696,12578.577219729988,31.89230798999779,54334.78448424 2025-06-13,07:44:58.000,164,11071786,-795,0,1749800697,12578.260613159997,31.730177999997977,54334.69365168 2025-06-13,07:44:59.000,164,11071736,-795,0,1749800698,12578.085469099991,31.680834090002463,54334.77051000001 2025-06-13,07:45:00.000,164,11071839,-795,0,1749800699,12577.917061349995,31.70198148000054,54334.85435544 2025-06-13,07:45:01.000,164,11071778,-795,0,1749800700,12577.66781788,31.666735830003745,54334.62378048 2025-06-13,07:45:02.000,164,11071739,-795,0,1749800701,12577.533091679994,31.617391920000955,54334.33730856001 2025-06-13,07:45:03.000,164,11071807,-795,0,1749800702,12577.53982798999,31.673784960003104,54334.421154 2025-06-13,07:45:04.000,164,11071778,-795,0,1749800703,12577.452255959994,31.687883220001822,54334.30237296 2025-06-13,07:45:05.000,164,11071820,-795,0,1749800704,12577.297320829988,31.687883220001822,54334.05083664001 2025-06-13,07:45:06.000,164,11071800,-795,0,1749800705,12577.088495219992,31.687883220001822,54333.78532608 2025-06-13,07:45:07.000,164,11071801,-795,0,1749800706,12576.899878539996,31.687883220001822,54333.69449352001 2025-06-13,07:45:08.000,164,11071777,-795,0,1749800707,12576.717998169996,31.65263756999775,54333.68051928 2025-06-13,07:45:09.000,164,11071814,-795,0,1749800708,12576.36097373999,31.5750971400048,54333.49186704 2025-06-13,07:45:10.000,164,11071781,-795,0,1749800709,12576.003949309998,31.384770630000276,54333.54077688 2025-06-13,07:45:11.000,164,11071797,-795,0,1749800710,12575.5930344,31.23673889999918,54333.030717120004 2025-06-13,07:45:12.000,164,11071784,-795,0,1749800711,12575.337054619995,31.18034586000431,54332.95385880001 2025-06-13,07:45:13.000,164,11071813,-795,0,1749800712,12575.134965319994,31.06755978000001,54332.70930960001 2025-06-13,07:45:14.000,164,11071775,-795,0,1749800713,12574.966557569998,31.053461520001292,54332.36694072 2025-06-13,07:45:15.000,164,11071815,-795,0,1749800714,12574.764468269997,31.032314130003215,54332.24117256 2025-06-13,07:45:16.000,164,11071768,-795,0,1749800715,12574.589324209992,30.926577179998276,54331.87085520001 2025-06-13,07:45:17.000,164,11071804,-795,0,1749800716,12574.474806940001,30.84198761999869,54331.73111280001 2025-06-13,07:45:18.000,164,11071801,-795,0,1749800717,12574.158200369995,30.785594580003817,54331.36778256001 2025-06-13,07:45:19.000,164,11071747,-795,0,1749800718,12573.90222058999,30.72215241000231,54331.207078800006 2025-06-13,07:45:20.000,164,11071805,-795,0,1749800719,12573.659713429988,30.70805415000359,54331.05336216 2025-06-13,07:45:21.000,164,11071803,-795,0,1749800720,12573.376788410002,30.644611980002082,54330.67605768001 2025-06-13,07:45:22.000,164,11071781,-795,0,1749800721,12573.11407232,30.588218939999933,54330.417534240005 2025-06-13,07:45:23.000,164,11071846,-795,0,1749800722,12572.76378419999,30.503629380000348,54330.05420400001 2025-06-13,07:45:24.000,164,11071814,-795,0,1749800723,12572.501068109988,30.42608895000012,54329.7747192 2025-06-13,07:45:25.000,164,11071817,-795,0,1749800724,12572.144043679997,30.292155479997746,54329.53715712 2025-06-13,07:45:26.000,164,11071773,-795,0,1749800725,12571.780282939995,30.172320270001364,54329.13889128001 2025-06-13,07:45:27.000,164,11071794,-795,0,1749800726,12571.443467439989,30.101828970000497,54328.740625440005 2025-06-13,07:45:28.000,164,11071780,-795,0,1749800727,12571.241378139988,29.939698980000685,54328.44017928 2025-06-13,07:45:29.000,164,11071782,-795,0,1749800728,12571.012343599992,29.714126819999365,54328.48908912 2025-06-13,07:45:30.000,164,11071805,-795,0,1749800729,12570.561010829995,29.460358140000608,54327.958068 2025-06-13,07:45:31.000,164,11071786,-795,0,1749800730,12570.177041159994,29.09380338000483,54327.7135188 2025-06-13,07:45:32.000,164,11071820,-795,0,1749800731,12569.813280419992,28.734297750001133,54327.41307264001 2025-06-13,07:45:33.000,164,11071801,-795,0,1749800732,12569.45625599,28.304300820003846,54326.92397424 2025-06-13,07:45:34.000,164,11071751,-795,0,1749800733,12568.903878569989,27.88135301999864,54326.511734160005 2025-06-13,07:45:35.000,164,11071796,-795,0,1749800734,12568.344764839996,27.571191299997736,54326.07853272001 2025-06-13,07:45:36.000,164,11071801,-795,0,1749800735,12567.839541589994,27.30332436000026,54325.58943432 2025-06-13,07:45:37.000,164,11071840,-795,0,1749800736,12567.489253469997,27.098899590004294,54325.3029624 2025-06-13,07:45:38.000,164,11071835,-795,0,1749800737,12567.219801070001,27.000211769998714,54325.18418136 2025-06-13,07:45:39.000,164,11071827,-795,0,1749800738,12566.81562247,26.8380817799989,54324.93963216 2025-06-13,07:45:40.000,164,11071825,-795,0,1749800739,12566.485543279989,26.591362229999504,54324.73001856001 2025-06-13,07:45:41.000,164,11071826,-795,0,1749800740,12565.993792649992,26.30234790000395,54324.17803608 2025-06-13,07:45:42.000,164,11071764,-795,0,1749800741,12565.63003190999,25.92169488000218,54323.779770240006 2025-06-13,07:45:43.000,164,11071833,-795,0,1749800742,12565.246062239989,25.590385770003195,54323.26971048001 2025-06-13,07:45:44.000,164,11071804,-795,0,1749800743,12564.895774119992,25.378911870000593,54322.9273416 2025-06-13,07:45:45.000,164,11071820,-795,0,1749800744,12564.61284909999,25.118094060002477,54322.584972720004 2025-06-13,07:45:46.000,164,11071792,-795,0,1749800745,12564.29624253,24.955964070002665,54322.09587432001 2025-06-13,07:45:47.000,164,11071847,-795,0,1749800746,12564.107625849989,24.836128859999008,54321.844338 2025-06-13,07:45:48.000,164,11071824,-795,0,1749800747,12563.966163339988,24.709244520003267,54321.83036376 2025-06-13,07:45:49.000,164,11071809,-795,0,1749800748,12563.817964519993,24.666949739999836,54321.44607216 2025-06-13,07:45:50.000,164,11071756,-795,0,1749800749,12563.716919869992,24.64580235000176,54321.075754800004 2025-06-13,07:45:52.000,164,11071768,-795,0,1749800751,12563.501357950001,24.673998869999195,54320.27922312001 2025-06-13,07:45:53.000,164,11071788,-795,0,1749800752,12563.44073116,24.730391910001345,54320.10454512 2025-06-13,07:45:54.000,164,11071837,-795,0,1749800753,12563.39357698999,24.800883210002212,54319.86698304001 2025-06-13,07:45:55.000,164,11071780,-795,0,1749800754,12563.27232340999,24.836128859999008,54319.54557552 2025-06-13,07:45:56.000,164,11071849,-795,0,1749800755,12563.265587099995,24.772686690004775,54319.27307784001 2025-06-13,07:45:57.000,164,11071813,-795,0,1749800756,12563.21843293,24.702195390003908,54319.15429680001 2025-06-13,07:45:58.000,164,11071811,-795,0,1749800757,12563.03655256,24.659900610000477,54319.09839984 2025-06-13,07:45:59.000,164,11071806,-795,0,1749800758,12562.922035289994,24.786784950003494,54318.82590216 2025-06-13,07:46:00.000,164,11071797,-795,0,1749800759,12562.740154919993,24.920718419998593,54318.39968784 2025-06-13,07:46:01.000,164,11071811,-795,0,1749800760,12562.551538239997,24.99825884999882,54318.176100000004 2025-06-13,07:46:02.000,164,11071799,-795,0,1749800761,12562.275349529991,25.125143190001836,54317.65905312 2025-06-13,07:46:03.000,164,11071788,-755,0,1749800762,12562.13388701999,25.111044930003118,54317.42149104 2025-06-13,07:46:04.000,164,11071834,-795,0,1749800763,12562.14062333,25.10399580000376,54317.42149104 2025-06-13,07:46:05.000,164,11071785,-795,0,1749800764,12561.95874296,25.125143190001836,54317.21886456 2025-06-13,07:46:06.000,164,11071836,-795,0,1749800765,12561.817280449999,25.146290579999913,54316.94636688001 2025-06-13,07:46:07.000,164,11071723,-795,0,1749800766,12561.561300669993,25.068750149999687,54316.43630712 2025-06-13,07:46:08.000,164,11071780,-795,0,1749800767,12561.500673879993,24.99120971999946,54316.54111392001 2025-06-13,07:46:09.000,164,11071796,-795,0,1749800768,12561.466992330003,24.913669289999234,54316.34547456001 2025-06-13,07:46:10.000,164,11071810,-795,0,1749800769,12561.217748859992,24.843177989998367,54316.114899600005 2025-06-13,07:46:11.000,164,11071825,-795,0,1749800770,12560.988714319996,24.85727625000436,54315.73759512 2025-06-13,07:46:12.000,164,11071763,-795,0,1749800771,12560.69231667999,24.86432538000372,54315.36727776001 2025-06-13,07:46:13.000,164,11071847,-795,0,1749800772,12560.342028559993,24.850227119997726,54315.02490888 2025-06-13,07:46:14.000,164,11071717,-795,0,1749800773,12560.018685679992,24.920718419998593,54314.73144984 2025-06-13,07:46:15.000,164,11071801,-795,0,1749800774,12559.607770769995,25.012357110004814,54314.2982484 2025-06-13,07:46:16.000,164,11071833,-795,0,1749800775,12559.291164199989,25.111044930003118,54314.39606808 2025-06-13,07:46:17.000,164,11071838,-795,0,1749800776,12558.886985600002,25.244978399998217,54314.08164768 2025-06-13,07:46:18.000,164,11071812,-795,0,1749800777,12558.50301593,25.350715350003156,54313.8440856 2025-06-13,07:46:19.000,164,11071812,-795,0,1749800778,12558.159464119999,25.40710838999803,54313.72530456 2025-06-13,07:46:20.000,164,11071816,-795,0,1749800779,12557.728340280002,25.484648819998256,54313.334025840006 2025-06-13,07:46:21.000,164,11071824,-795,0,1749800780,12557.371315849996,25.646778809998068,54312.94973424001 2025-06-13,07:46:22.000,164,11071770,-795,0,1749800781,12556.946928319994,25.731368369997654,54312.39076464 2025-06-13,07:46:23.000,164,11071837,-795,0,1749800782,12556.650530679988,25.823007060003874,54312.27198360001 2025-06-13,07:46:24.000,164,11071714,-795,0,1749800783,12556.239615769991,25.942842270000256,54311.943588960006 2025-06-13,07:46:25.000,164,11071815,-795,0,1749800784,12555.79501930999,26.069726610003272,54311.69205264 2025-06-13,07:46:26.000,164,11071858,-795,0,1749800785,12555.417785949998,26.21070920999773,54311.73397536 2025-06-13,07:46:27.000,164,11071818,-795,0,1749800786,12555.087706760001,26.30939703000331,54311.48243904001 2025-06-13,07:46:28.000,164,11071783,-795,0,1749800787,12554.750891259995,26.478576150002482,54311.05622472001 2025-06-13,07:46:29.000,164,11071807,-795,0,1749800788,12554.589219819994,26.584313100000145,54311.04225048 2025-06-13,07:46:30.000,164,11071751,-795,0,1749800789,12554.339976349998,26.697099180004443,54310.51821648 2025-06-13,07:46:31.000,164,11071778,-795,0,1749800790,12554.070523950002,26.788737870003388,54310.23174456 2025-06-13,07:46:32.000,164,11071821,-795,0,1749800791,12553.875170959996,26.816934390000824,54309.77758176 2025-06-13,07:46:33.000,164,11071813,-795,0,1749800792,12553.962742989992,26.880376560002333,54309.72867192 2025-06-13,07:46:34.000,164,11071844,-795,0,1749800793,12553.821280479991,26.979064380000636,54309.5120712 2025-06-13,07:46:35.000,164,11071803,-795,0,1749800794,12553.902116199992,27.056604810000863,54309.742646160004 2025-06-13,07:46:36.000,164,11071819,-795,0,1749800795,12553.854962029996,27.34561914000369,54309.56098104 2025-06-13,07:46:37.000,164,11071807,-795,0,1749800796,12553.68655428,27.59938782000245,54309.36534168 2025-06-13,07:46:38.000,164,11071726,-795,0,1749800797,12553.511410219995,27.909549540003354,54308.91117888 2025-06-13,07:46:39.000,164,11071776,-795,0,1749800798,12553.41710187999,28.16331822000211,54308.75047512001 2025-06-13,07:46:40.000,164,11071695,-795,0,1749800799,12553.201539959999,28.438234289998945,54308.303299440006 2025-06-13,07:46:41.000,164,11071725,-795,0,1749800800,12553.194803649989,28.5933151499994,54308.33124792 2025-06-13,07:46:42.000,164,11071792,-795,0,1749800801,12553.046604829993,28.76249426999857,54308.20547976001 2025-06-13,07:46:43.000,164,11071805,-795,0,1749800802,12553.066813759993,28.882329480002227,54308.21246688 2025-06-13,07:46:44.000,164,11071788,-795,0,1749800803,12553.046604829993,28.945771650003735,54308.26137672 2025-06-13,07:46:45.000,164,11071786,-795,0,1749800804,12552.985978039993,28.97396817000117,54308.38714488 2025-06-13,07:46:46.000,164,11071755,-795,0,1749800805,12552.972505420003,29.058557730000757,54308.21246688 2025-06-13,07:46:47.000,164,11071797,-795,0,1749800806,12552.898406009997,29.079705119998835,54307.95394344 2025-06-13,07:46:48.000,164,11071767,-795,0,1749800807,12552.831042910002,29.178392940004414,54307.95394344 2025-06-13,07:46:49.000,164,11071744,-795,0,1749800808,12552.729998260002,29.234785979999288,54307.6604844 2025-06-13,07:46:50.000,164,11071775,-795,0,1749800809,12552.709789330002,29.368719450001663,54307.47881928 2025-06-13,07:46:51.000,164,11071796,-795,0,1749800810,12552.783888739992,29.45330901000125,54307.751316960006 2025-06-13,07:46:52.000,164,11071807,-795,0,1749800811,12552.662635159992,29.523800310002116,54307.63952304 2025-06-13,07:46:53.000,164,11071817,-795,0,1749800812,12552.655898849996,29.573144220004906,54307.59760032 2025-06-13,07:46:54.000,164,11071742,-795,0,1749800813,12552.649162540001,29.714126819999365,54307.82118816001 2025-06-13,07:46:55.000,164,11071805,-795,0,1749800814,12552.608744680001,29.8551094200011,54307.88407224 2025-06-13,07:46:56.000,164,11071797,-795,0,1749800815,12552.514436339996,30.115927229999215,54307.85612376 2025-06-13,07:46:57.000,164,11071799,-795,0,1749800816,12552.42686431,30.285106349998387,54307.79323968001 2025-06-13,07:46:58.000,164,11071797,-795,0,1749800817,12552.40665538,30.517727639999066,54307.562664720004 2025-06-13,07:46:59.000,164,11071793,-795,0,1749800818,12552.54811789,30.827889359999972,54307.75830408 2025-06-13,07:47:00.000,164,11071811,-795,0,1749800819,12552.561590509991,31.159198469998955,54307.779265440004 2025-06-13,07:47:01.000,164,11071805,-795,0,1749800820,12552.52790896,31.391819759999635,54307.898046480004 2025-06-13,07:47:02.000,164,11071741,-795,0,1749800821,12552.31908334999,31.617391920000955,54307.63952304 2025-06-13,07:47:03.000,164,11071759,-795,0,1749800822,12552.372973829995,31.786571040000126,54308.00285328 2025-06-13,07:47:04.000,164,11071808,-795,0,1749800823,12552.191093459995,32.00509407000209,54307.98887904001 2025-06-13,07:47:05.000,164,11071809,-795,0,1749800824,12552.211302389995,32.258862750000844,54308.22644112001 2025-06-13,07:47:06.000,164,11071809,-795,0,1749800825,12552.15741190999,32.435090999999375,54308.44304184001 2025-06-13,07:47:07.000,164,11071796,-795,0,1749800826,12552.042894639999,32.59722098999919,54308.17054416 2025-06-13,07:47:08.000,164,11071803,-795,0,1749800827,12552.015949399989,32.63951577000262,54308.219454 2025-06-13,07:47:09.000,164,11071844,-795,0,1749800828,12552.022685709999,32.77344923999772,54308.4989388 2025-06-13,07:47:10.000,164,11071762,-795,0,1749800829,12551.894695819989,32.95672662000288,54308.54784864 2025-06-13,07:47:11.000,164,11071830,-795,0,1749800830,12551.786914859993,33.104758350003976,54308.70156528 2025-06-13,07:47:12.000,164,11071816,-795,0,1749800831,12551.544407699992,33.21049530000164,54308.59675848 2025-06-13,07:47:13.000,164,11071840,-795,0,1749800832,12551.524198769992,33.37262529000145,54308.9880372 2025-06-13,07:47:14.000,164,11071806,-795,0,1749800833,12551.416417809996,33.45721485000104,54309.13476672001 2025-06-13,07:47:15.000,164,11071795,-795,0,1749800834,12551.28842792,33.59114832000341,54309.31643184 2025-06-13,07:47:16.000,164,11071819,-795,0,1749800835,12551.093074929995,33.746229180003866,54309.49110984 2025-06-13,07:47:17.000,164,11071823,-795,0,1749800836,12550.796677289989,33.95770307999919,54309.407264400004 2025-06-13,07:47:18.000,164,11071748,-795,0,1749800837,12550.432916550002,34.19737349999923,54309.35136744001 2025-06-13,07:47:19.000,164,11071743,-795,0,1749800838,12550.203882009992,34.31015958000353,54309.51905832001 2025-06-13,07:47:20.000,164,11071829,-795,0,1749800839,12550.082628429991,34.387700010003755,54309.623865120004 2025-06-13,07:47:21.000,164,11071825,-795,0,1749800840,12549.90074805999,34.46524044000398,54309.78456888001 2025-06-13,07:47:22.000,164,11071819,-795,0,1749800841,12549.563932559999,34.507535220000136,54309.88238856001 2025-06-13,07:47:23.000,164,11071855,-795,0,1749800842,12549.422470049998,34.65556695000123,54310.196808960005 2025-06-13,07:47:24.000,164,11071837,-795,0,1749800843,12549.200171819997,34.796549550002965,54310.35751272001 2025-06-13,07:47:25.000,164,11071809,-795,0,1749800844,12548.937455729996,34.965728670002136,54310.413409680004 2025-06-13,07:47:26.000,164,11071811,-795,0,1749800845,12548.62758547,35.24064473999897,54310.266680160006 2025-06-13,07:47:27.000,164,11071785,-795,0,1749800846,12548.324451519999,35.50146255000436,54310.06405368 2025-06-13,07:47:28.000,164,11071797,-795,0,1749800847,12548.156043769988,35.7411329700044,54310.21777032001 2025-06-13,07:47:29.000,164,11071811,-795,0,1749800848,12548.081944359998,36.03014729999995,54310.47629376001 2025-06-13,07:47:30.000,164,11071819,-795,0,1749800849,12548.014581260002,36.34735815000022,54310.57411344001 2025-06-13,07:47:31.000,164,11071819,-795,0,1749800850,12547.866382439992,36.657519870001124,54310.61603616 2025-06-13,07:47:32.000,164,11071811,-795,0,1749800851,12547.758601479996,36.939485070004594,54310.9444308 2025-06-13,07:47:33.000,164,11071813,-795,0,1749800852,12547.677765759996,37.235548529999505,54311.084173200004 2025-06-13,07:47:34.000,164,11071792,-795,0,1749800853,12547.50262169999,37.55275937999977,54311.20994136 2025-06-13,07:47:35.000,164,11071797,-795,0,1749800854,12547.3678955,37.884068489998754,54311.24487696001 2025-06-13,07:47:36.000,164,11071804,-795,0,1749800855,12547.206224059999,38.335212810001394,54311.202954240005 2025-06-13,07:47:37.000,164,11071775,-795,0,1749800856,12546.990662139993,38.77225886999804,54311.12609592001 2025-06-13,07:47:38.000,164,11071866,-795,0,1749800857,12546.741418669997,39.1035679800043,54311.272825440006 2025-06-13,07:47:39.000,164,11071826,-795,0,1749800858,12546.687528189992,39.56881055999838,54311.538336000005 2025-06-13,07:47:40.000,164,11071802,-795,0,1749800859,12546.458493649996,39.963561839998874,54311.66410416 2025-06-13,07:47:41.000,164,11071819,-795,0,1749800860,12546.26987697,40.414706160001515,54311.74096248 2025-06-13,07:47:42.000,164,11071811,-795,0,1749800861,12545.865698369998,40.879948740002874,54311.76192384 2025-06-13,07:47:43.000,164,11071853,-795,0,1749800862,12545.845489439998,41.38748610000039,54312.06237000001 2025-06-13,07:47:44.000,164,11071807,-795,0,1749800863,12545.757917409988,41.8950234599979,54312.139228320004 2025-06-13,07:47:45.000,164,11071774,-795,0,1749800864,12545.636663830002,42.43075734000013,54312.38377752 2025-06-13,07:47:46.000,164,11071819,-795,0,1749800865,12545.454783460002,42.966491220002354,54312.29294496 2025-06-13,07:47:47.000,164,11071814,-795,0,1749800866,12545.17185844,43.551569010000094,54312.278970720006 2025-06-13,07:47:48.000,164,11071829,-795,0,1749800867,12544.98324175999,44.08025376000296,54312.40473888 2025-06-13,07:47:49.000,164,11071823,-795,0,1749800868,12544.895669729995,44.644184160002624,54312.40473888 2025-06-13,07:47:50.000,164,11071773,-795,0,1749800869,12544.86198817999,45.13057413000206,54312.67723656 2025-06-13,07:47:51.000,164,11071767,-795,0,1749800870,12544.787888769999,45.638111489999574,54312.82396608001 2025-06-13,07:47:52.000,164,11071805,-795,0,1749800871,12544.666635189998,46.04696102999878,54312.928772880005 2025-06-13,07:47:53.000,164,11071811,-795,0,1749800872,12544.787888769999,46.62498969000444,54313.1803092 2025-06-13,07:47:54.000,164,11071779,-795,0,1749800873,12544.713789359994,47.04088836000301,54313.3200516 2025-06-13,07:47:55.000,164,11071813,-795,0,1749800874,12544.747470909999,47.41449224999815,54313.62748488 2025-06-13,07:47:56.000,164,11071817,-795,0,1749800875,12544.686844119999,47.816292659998,54313.57158792001 2025-06-13,07:47:57.000,164,11071830,-795,0,1749800876,12544.599272089989,48.18284742000105,54313.74626592 2025-06-13,07:47:58.000,164,11071820,-795,0,1749800877,12544.498227440003,48.51415653000004,54313.8440856 2025-06-13,07:47:59.000,164,11071819,-795,0,1749800878,12544.376973860002,48.90890781000053,54313.78818864001 2025-06-13,07:48:00.000,164,11071793,-795,0,1749800879,12544.269192899992,49.22611866000079,54314.004789360006 2025-06-13,07:48:01.000,164,11071784,-795,0,1749800880,12544.376973860002,49.564476899999136,54314.41702944 2025-06-13,07:48:02.000,164,11071794,-755,0,1749800881,12544.248983969992,49.82529471000453,54314.37510672 2025-06-13,07:48:03.000,164,11071821,-795,0,1749800882,12544.437600650002,50.14955469000415,54314.80132104 2025-06-13,07:48:04.000,164,11071811,-795,0,1749800883,12544.552117919993,50.39627424000355,54315.03189600001 2025-06-13,07:48:05.000,164,11071771,-795,0,1749800884,12544.585799469998,50.671190310000384,54314.74542408001 2025-06-13,07:48:06.000,164,11071739,-795,0,1749800885,12544.572326849993,50.82627117000084,54314.82926952 2025-06-13,07:48:07.000,164,11071810,-795,0,1749800886,12544.592535779993,51.05184333000216,54315.03888312 2025-06-13,07:48:08.000,164,11071789,-795,0,1749800887,12544.639689949989,51.19987506000325,54315.26945808001 2025-06-13,07:48:09.000,164,11071832,-795,0,1749800888,12544.659898879989,51.418398089997936,54315.57689136 2025-06-13,07:48:10.000,164,11071770,-795,0,1749800889,12544.626217329998,51.60872460000246,54315.79349208001 2025-06-13,07:48:11.000,164,11071783,-795,0,1749800890,12544.606008399998,51.79200198000035,54316.10092536 2025-06-13,07:48:12.000,164,11071799,-795,0,1749800891,12544.653162569994,52.059868919997825,54316.38739728 2025-06-13,07:48:13.000,164,11071818,-795,0,1749800892,12544.754207219994,52.341834120001295,54316.52713968 2025-06-13,07:48:14.000,164,11071787,-795,0,1749800893,12544.94282389999,52.63084845000412,54316.54111392001 2025-06-13,07:48:15.000,164,11071843,-795,0,1749800894,12545.225748919991,53.00445233999926,54316.79265024 2025-06-13,07:48:16.000,164,11071808,-795,0,1749800895,12545.481728699997,53.392154490000394,54317.072135040005 2025-06-13,07:48:17.000,164,11071829,-795,0,1749800896,12545.710763239993,53.87149533000047,54317.1979032 2025-06-13,07:48:18.000,164,11071798,-795,0,1749800897,12546.0879966,54.35083617000055,54317.51931072001 2025-06-13,07:48:19.000,164,11071808,-795,0,1749800898,12546.465229959991,54.837226139999984,54317.95251216001 2025-06-13,07:48:20.000,164,11071842,-795,0,1749800899,12546.889617489993,55.30246872000134,54318.18308712 2025-06-13,07:48:21.000,164,11071809,-795,0,1749800900,12547.28032346999,55.7677113000027,54318.700134000006 2025-06-13,07:48:22.000,164,11071794,-795,0,1749800901,12547.576721109996,56.18360997000127,54318.90974760001 2025-06-13,07:48:23.000,164,11071764,-795,0,1749800902,12547.832700890001,56.6065577699992,54319.203206640006 2025-06-13,07:48:24.000,164,11071842,-795,0,1749800903,12548.041526499997,56.98016166000161,54319.538588400006 2025-06-13,07:48:25.000,164,11071801,-795,0,1749800904,12548.243615799998,57.45245337000233,54319.77615048001 2025-06-13,07:48:26.000,164,11071848,-795,0,1749800905,12548.43896878999,57.903597689997696,54320.05563528 2025-06-13,07:48:27.000,164,11071791,-795,0,1749800906,12548.56022236999,58.368840269999055,54320.28621024 2025-06-13,07:48:28.000,164,11071837,-795,0,1749800907,12548.72189380999,58.75654242000019,54320.593643520006 2025-06-13,07:48:29.000,164,11071761,-795,0,1749800908,12548.856620009996,59.20063761000347,54320.84517984 2025-06-13,07:48:30.000,164,11071818,-795,0,1749800909,12549.051973000001,59.65883105999819,54321.313316880005 2025-06-13,07:48:31.000,164,11071769,-795,0,1749800910,12549.254062300002,59.919648870003584,54321.83036376 2025-06-13,07:48:32.000,164,11071824,-795,0,1749800911,12549.341634329998,60.1804666800017,54321.886260720006 2025-06-13,07:48:33.000,164,11071807,-795,0,1749800912,12549.577405179989,60.51882492000004,54322.31247504001 2025-06-13,07:48:34.000,164,11071818,-795,0,1749800913,12549.563932559999,60.75144621000072,54322.38234624001 2025-06-13,07:48:35.000,164,11071775,-795,0,1749800914,12549.88053912999,61.03341141000419,54322.80856056 2025-06-13,07:48:36.000,164,11071813,-795,0,1749800915,12549.90074805999,61.35062226000446,54323.12298096 2025-06-13,07:48:37.000,164,11071796,-795,0,1749800916,12549.853593889995,61.64668571999937,54323.36753016001 2025-06-13,07:48:38.000,164,11071776,-795,0,1749800917,12549.78623079,61.85815962000197,54323.33958168 2025-06-13,07:48:39.000,164,11071794,-795,0,1749800918,12549.75928554999,62.0343878700005,54323.65400208001 2025-06-13,07:48:40.000,164,11071849,-795,0,1749800919,12549.712131379994,62.231763510004384,54323.98938384001 2025-06-13,07:48:41.000,164,11071830,-795,0,1749800920,12549.584141489999,62.38684437000484,54324.38764968 2025-06-13,07:48:42.000,164,11071815,-795,0,1749800921,12549.294480160002,62.56307262000337,54324.18502320001 2025-06-13,07:48:43.000,164,11071805,-795,0,1749800922,12549.334898020003,62.936676509998506,54324.82085112 2025-06-13,07:48:44.000,164,11071792,-795,0,1749800923,12549.267534919993,63.169297799999185,54325.100335920004 2025-06-13,07:48:45.000,164,11071762,-795,0,1749800924,12549.260798609997,63.401919089999865,54325.13527152 2025-06-13,07:48:46.000,164,11071832,-795,0,1749800925,12549.166490269992,63.59224560000439,54325.26103968001 2025-06-13,07:48:47.000,164,11071788,-795,0,1749800926,12549.072181930002,63.65568776999862,54325.22610408 2025-06-13,07:48:48.000,164,11071827,-795,0,1749800927,12549.051973000001,63.69093342000269,54325.456679040006 2025-06-13,07:48:49.000,164,11071784,-795,0,1749800928,12548.998082519996,63.803719499999715,54325.75013808 2025-06-13,07:48:50.000,164,11071803,-795,0,1749800929,12548.937455729996,63.93765297000209,54326.00167440001 2025-06-13,07:48:51.000,164,11071821,-795,0,1749800930,12548.816202149996,64.0997829600019,54326.26718496001 2025-06-13,07:48:52.000,164,11071797,-795,0,1749800931,12548.876828939996,64.20551990999957,54326.5257084 2025-06-13,07:48:53.000,164,11071799,-795,0,1749800932,12548.876828939996,64.18437252000149,54326.68641216 2025-06-13,07:48:54.000,164,11071808,-795,0,1749800933,12548.82293845999,64.12797947999934,54326.88205152 2025-06-13,07:48:55.000,164,11071780,-795,0,1749800934,12548.775784289995,64.09273383000254,54326.82615456 2025-06-13,07:48:56.000,164,11071784,-795,0,1749800935,12548.76904798,64.16322513000341,54327.02179392 2025-06-13,07:48:57.000,164,11071764,-795,0,1749800936,12548.62758547,64.1350286099987,54326.86807728001 2025-06-13,07:48:58.000,164,11071825,-795,0,1749800937,12548.674739639995,64.0010951400036,54327.1196136 2025-06-13,07:48:59.000,164,11071783,-795,0,1749800938,12548.76231166999,63.979947749998246,54327.301278720006 2025-06-13,07:49:00.000,164,11071804,-795,0,1749800939,12549.031764070001,64.02224253000168,54327.74146728 2025-06-13,07:49:01.000,164,11071833,-795,0,1749800940,12549.146281339992,64.05043904999911,54328.04890056 2025-06-13,07:49:02.000,164,11071779,-795,0,1749800941,12549.267534919993,63.93765297000209,54328.07684904 2025-06-13,07:49:03.000,164,11071835,-795,0,1749800942,12549.415733739988,63.846014280003146,54328.24453992 2025-06-13,07:49:04.000,164,11071814,-795,0,1749800943,12549.483096839998,63.74732646000484,54328.51703760001 2025-06-13,07:49:05.000,164,11071790,-795,0,1749800944,12549.543723629999,63.683884290003334,54328.454153520004 2025-06-13,07:49:06.000,164,11071805,-475,0,1749800945,12549.631295659994,63.54995082000096,54328.44017928 2025-06-13,07:49:07.000,164,11071835,-795,0,1749800946,12549.752549239995,63.35257518000435,54328.63581864001 2025-06-13,07:49:08.000,164,11071824,-795,0,1749800947,12549.92095698999,63.14815041000111,54328.957226160004 2025-06-13,07:49:09.000,164,11071756,-795,0,1749800948,12550.116309979996,62.9507747700045,54329.05504584 2025-06-13,07:49:10.000,164,11071802,-795,0,1749800949,12550.251036180001,62.774546519998694,54329.39741472 2025-06-13,07:49:11.000,164,11071769,-795,0,1749800950,12550.459861789997,62.67585870000039,54329.71183512 2025-06-13,07:49:12.000,164,11071804,-795,0,1749800951,12550.419443929997,62.50667958000122,54329.627989680004 2025-06-13,07:49:13.000,164,11071804,-795,0,1749800952,12550.601324299998,62.38684437000484,54329.984332800006 2025-06-13,07:49:14.000,164,11071788,-795,0,1749800953,12550.789940979994,62.22471437999775,54330.02625552001 2025-06-13,07:49:15.000,164,11071802,-755,0,1749800954,12550.97855765999,62.0343878700005,54330.43849560001 2025-06-13,07:49:16.000,164,11071798,-795,0,1749800955,12551.16043802999,61.79471745000046,54330.66208344 2025-06-13,07:49:17.000,164,11071777,-795,0,1749800956,12551.335582089996,61.58324354999786,54330.86470992001 2025-06-13,07:49:18.000,164,11071817,-795,0,1749800957,12551.443363049992,61.33652399999846,54330.801825840004 2025-06-13,07:49:19.000,164,11071734,-795,0,1749800958,12551.638716039997,61.04046054000355,54331.03240080001 2025-06-13,07:49:20.000,164,11071797,-795,0,1749800959,12551.726288069993,60.70915143000457,54331.50053784 2025-06-13,07:49:21.000,164,11071808,-795,0,1749800960,12551.800387479998,60.40603884000302,54331.75207416001 2025-06-13,07:49:22.000,164,11071825,-795,0,1749800961,12551.793651169988,60.22981059000449,54331.710151440006 2025-06-13,07:49:23.000,164,11071801,-795,0,1749800962,12551.928377369994,60.081778860003396,54332.05950744 2025-06-13,07:49:24.000,164,11071795,-795,0,1749800963,12551.962058919999,59.98309103999782,54332.07348168 2025-06-13,07:49:25.000,164,11071825,-795,0,1749800964,12551.962058919999,59.77866627000185,54332.262133920005 2025-06-13,07:49:26.000,164,11071779,-795,0,1749800965,12551.935113679989,59.637683670000115,54332.38790208 2025-06-13,07:49:27.000,164,11071799,-795,0,1749800966,12551.793651169988,59.49670106999838,54332.42283768001 2025-06-13,07:49:28.000,164,11071741,-795,0,1749800967,12551.733024380002,59.39096412000072,54332.548605840006 2025-06-13,07:49:29.000,164,11071796,-795,0,1749800968,12551.712815450002,59.30637456000113,54332.765206560005 2025-06-13,07:49:30.000,164,11071828,-795,0,1749800969,12551.578089249997,59.24998151999898,54333.149498160004 2025-06-13,07:49:31.000,164,11071809,-755,0,1749800970,12551.423154119992,59.271128910004336,54333.29622768 2025-06-13,07:49:32.000,164,11071779,-795,0,1749800971,12551.194119579995,59.271128910004336,54333.34513752 2025-06-13,07:49:33.000,164,11071827,-795,0,1749800972,12550.98529397,59.38391499000136,54333.54776400001 2025-06-13,07:49:34.000,164,11071727,-795,0,1749800973,12550.870776699994,59.61653628000204,54333.58968672 2025-06-13,07:49:35.000,164,11071776,-795,0,1749800974,12550.648478469993,59.79981365999993,54333.63160944 2025-06-13,07:49:36.000,164,11071784,-795,0,1749800975,12550.628269539993,59.9689927799991,54334.057823760006 2025-06-13,07:49:37.000,164,11071806,-795,0,1749800976,12550.365553449992,60.03243495000061,54334.12769496001 2025-06-13,07:49:38.000,164,11071812,-795,0,1749800977,12550.203882009992,60.17341755000234,54334.3512828 2025-06-13,07:49:39.000,164,11071808,-795,0,1749800978,12549.94116591999,60.20161406999978,54334.658716080005 2025-06-13,07:49:40.000,164,11071804,-795,0,1749800979,12549.74581293,60.24390885000321,54335.15480160001 2025-06-13,07:49:41.000,164,11071804,-795,0,1749800980,12549.429206359993,60.33554754000215,54335.41332504 2025-06-13,07:49:42.000,164,11071774,-795,0,1749800981,12548.977873589996,60.490628400002606,54335.33646672 2025-06-13,07:49:43.000,164,11071766,-795,0,1749800982,12548.76904798,60.673905780000496,54335.70678408001 2025-06-13,07:49:44.000,164,11071778,-795,0,1749800983,12548.533277129995,60.8853796800031,54335.69280984 2025-06-13,07:49:45.000,164,11071801,-795,0,1749800984,12548.270561039993,61.082755319999706,54335.72774544001 2025-06-13,07:49:46.000,164,11071826,-795,0,1749800985,12548.331187829994,61.322425739999744,54336.32863776001 2025-06-13,07:49:47.000,164,11071818,-795,0,1749800986,12548.405287239999,61.597341810003854,54336.60113544 2025-06-13,07:49:48.000,164,11071828,-795,0,1749800987,12548.317715209989,61.900454399998125,54336.82472328 2025-06-13,07:49:49.000,164,11071806,-795,0,1749800988,12548.230143179993,62.25996003000182,54337.02036264001 2025-06-13,07:49:50.000,164,11071697,-795,0,1749800989,12548.169516389993,62.66176044000167,54337.51644816 2025-06-13,07:49:51.000,164,11071771,-795,0,1749800990,12547.994372330002,63.0847082399996,54337.795932960005 2025-06-13,07:49:52.000,164,11071814,-795,0,1749800991,12547.704710999991,63.51470517000416,54337.85881704001 2025-06-13,07:49:53.000,164,11071796,-795,0,1749800992,12547.644084209991,63.99404601000424,54338.12432760001 2025-06-13,07:49:54.000,164,11071811,-795,0,1749800993,12547.576721109996,64.52273075999983,54338.25708288 2025-06-13,07:49:55.000,164,11071820,-795,0,1749800994,12547.46220383999,65.01616985999863,54338.43176088 2025-06-13,07:49:56.000,164,11071736,-795,0,1749800995,12547.293796089994,65.53075635000278,54338.78111688 2025-06-13,07:49:57.000,164,11071818,-795,0,1749800996,12547.186015129999,65.96075328000006,54339.36104784 2025-06-13,07:49:58.000,164,11071802,-795,0,1749800997,12546.842463319997,66.27091500000097,54339.570661440004 2025-06-13,07:49:59.000,164,11071841,-795,0,1749800998,12546.613428780001,66.61632236999867,54339.80123640001 2025-06-13,07:50:00.000,164,11071798,-795,0,1749800999,12546.317031139995,66.7573049700004,54340.21347648001 2025-06-13,07:50:01.000,164,11071770,-795,0,1749801000,12546.04757874,66.93353321999894,54340.28334768001 2025-06-13,07:50:02.000,164,11071828,-795,0,1749801001,12545.710763239993,67.07451582000067,54340.59078096001 2025-06-13,07:50:03.000,164,11071779,-795,0,1749801002,12545.569300729992,67.30008798000199,54340.96808544 2025-06-13,07:50:04.000,164,11071803,-795,0,1749801003,12545.448047149992,67.53975840000203,54341.149750560005 2025-06-13,07:50:05.000,164,11071808,-795,0,1749801004,12545.25269416,67.75828143000399,54341.33840280001 2025-06-13,07:50:06.000,164,11071724,-795,0,1749801005,12545.04386854999,68.09663967000233,54341.59692624001 2025-06-13,07:50:07.000,164,11071813,-795,0,1749801006,12544.76094352999,68.49844008000218,54341.66679744 2025-06-13,07:50:08.000,164,11071680,-795,0,1749801007,12544.666635189998,69.0694196100012,54341.81352696001 2025-06-13,07:50:09.000,164,11071823,-795,0,1749801008,12544.794625079994,69.60515349000343,54342.589097280004 2025-06-13,07:50:10.000,164,11071816,-795,0,1749801009,12544.713789359994,70.14088736999838,54342.973388880004 2025-06-13,07:50:11.000,164,11071789,-795,0,1749801010,12544.680107809989,70.70481776999804,54343.12710552 2025-06-13,07:50:12.000,164,11071826,-795,0,1749801011,12544.653162569994,71.2194042600022,54343.52537136 2025-06-13,07:50:13.000,164,11071799,-795,0,1749801012,12544.606008399998,71.69169597000291,54343.76992056 2025-06-13,07:50:14.000,164,11071792,-795,0,1749801013,12544.498227440003,72.07234899000468,54343.70703648001 2025-06-13,07:50:15.000,164,11071813,-795,0,1749801014,12544.444336959998,72.55168983000476,54344.25203184 2025-06-13,07:50:16.000,164,11071790,-795,0,1749801015,12544.350028619992,73.01693240999884,54344.57343936001 2025-06-13,07:50:17.000,164,11071767,-795,0,1749801016,12544.188357179992,73.54561716000171,54344.790040080006 2025-06-13,07:50:18.000,164,11071804,-795,0,1749801017,12544.114257770001,73.98266321999836,54345.09747336001 2025-06-13,07:50:19.000,164,11071819,-795,0,1749801018,12544.094048840001,74.39151276000484,54345.78919824001 2025-06-13,07:50:20.000,164,11071794,-795,0,1749801019,12543.99300419,74.7439692600019,54346.06868304 2025-06-13,07:50:21.000,164,11071779,-795,0,1749801020,12543.86501429999,75.10347488999832,54346.37611632 2025-06-13,07:50:22.000,164,11071776,-795,0,1749801021,12543.64271606999,75.39248922000115,54346.3341936 2025-06-13,07:50:23.000,164,11071819,-795,0,1749801022,12543.696606549995,75.8436335400038,54346.63463976001 2025-06-13,07:50:24.000,164,11071825,-795,0,1749801023,12543.71007917,76.14674612999806,54346.83726624 2025-06-13,07:50:25.000,164,11071844,-795,0,1749801024,12543.64945238,76.57674306000263,54347.04687984 2025-06-13,07:50:26.000,164,11071759,-795,0,1749801025,12543.68987024,76.98559260000184,54347.52899112 2025-06-13,07:50:27.000,164,11071758,-795,0,1749801026,12543.676397619995,77.38034388000233,54347.77354032 2025-06-13,07:50:28.000,164,11071795,-795,0,1749801027,12543.716815479995,77.78919342000154,54348.13687056001 2025-06-13,07:50:29.000,164,11071825,-755,0,1749801028,12543.77070596,78.22623947999818,54348.7796856 2025-06-13,07:50:30.000,164,11071745,-795,0,1749801029,12543.88522322999,78.64918728000339,54348.95436360001 2025-06-13,07:50:31.000,164,11071855,-795,0,1749801030,12543.96605894999,79.05098769000324,54349.27577112 2025-06-13,07:50:32.000,164,11071828,-795,0,1749801031,12543.91216847,79.38229680000222,54349.45743624001 2025-06-13,07:50:33.000,164,11071791,-795,0,1749801032,12543.90543215999,79.64311461000034,54349.73692104 2025-06-13,07:50:34.000,164,11071772,-795,0,1749801033,12543.88522322999,79.93212894000317,54349.88365056 2025-06-13,07:50:35.000,164,11071797,-795,0,1749801034,12544.006476809991,80.17884849000257,54350.302877760005 2025-06-13,07:50:36.000,164,11071827,-795,0,1749801035,12544.120994079996,80.39032238999789,54350.64524664 2025-06-13,07:50:37.000,164,11071799,-795,0,1749801036,12544.222038729997,80.58064890000242,54350.93870568 2025-06-13,07:50:38.000,164,11071826,-795,0,1749801037,12544.302874449997,80.74277889000223,54351.00158976 2025-06-13,07:50:39.000,164,11071756,-795,0,1749801038,12544.403919099997,80.96130192000419,54351.6094692 2025-06-13,07:50:40.000,164,11071801,-795,0,1749801039,12544.545381609998,81.2221197300023,54352.00074792001 2025-06-13,07:50:41.000,164,11071801,-795,0,1749801040,12544.659898879989,81.51113405999786,54352.245297120004 2025-06-13,07:50:42.000,164,11071804,-795,0,1749801041,12544.733998289994,81.76490274000389,54352.33612968001 2025-06-13,07:50:43.000,164,11071803,-795,0,1749801042,12544.92935128,82.05391706999944,54352.71343416001 2025-06-13,07:50:44.000,164,11071814,-795,0,1749801043,12545.07081379,82.2724401000014,54352.985931840005 2025-06-13,07:50:45.000,164,11071793,-795,0,1749801044,12545.08428640999,82.46981573999801,54353.286378 2025-06-13,07:50:46.000,164,11071722,-795,0,1749801045,12545.178594749996,82.68128964000061,54353.41214616001 2025-06-13,07:50:47.000,164,11071798,-795,0,1749801046,12545.13144058,82.80112485000427,54353.60079840001 2025-06-13,07:50:48.000,164,11071757,-795,0,1749801047,12545.19206737,83.0760409200011,54353.85932184 2025-06-13,07:50:49.000,164,11071814,-795,0,1749801048,12545.299848329996,83.21702352000284,54354.46021416 2025-06-13,07:50:50.000,164,11071783,-795,0,1749801049,12545.427838219992,83.46374307000224,54354.711750480004 2025-06-13,07:50:51.000,164,11071795,-795,0,1749801050,12545.515410250002,83.75275739999779,54354.76764744 2025-06-13,07:50:52.000,164,11071773,-795,0,1749801051,12545.717499549988,83.99242781999783,54355.14495192 2025-06-13,07:50:53.000,164,11071786,-795,0,1749801052,12545.885907299999,84.18275433000235,54355.24975872 2025-06-13,07:50:54.000,164,11071732,-795,0,1749801053,12545.973479329994,84.43652301000111,54355.41046248 2025-06-13,07:50:55.000,164,11071787,-795,0,1749801054,12546.013897189994,84.59865300000092,54355.46635944 2025-06-13,07:50:56.000,164,11071777,-795,0,1749801055,12546.10820553,84.85242167999968,54355.72488288 2025-06-13,07:50:57.000,164,11071810,-795,0,1749801056,12546.296822209995,85.02864992999821,54356.074238880006 2025-06-13,07:50:58.000,164,11071829,-795,0,1749801057,12546.478702579996,85.37405730000319,54356.29782672 2025-06-13,07:50:59.000,164,11071795,-795,0,1749801058,12546.734682360002,85.50094163999893,54356.80788648 2025-06-13,07:51:00.000,164,11071830,-795,0,1749801059,12546.943507969998,85.73356292999961,54357.12230688001 2025-06-13,07:51:01.000,164,11071784,-795,0,1749801060,12547.186015129999,85.87454553000134,54357.33890760001 2025-06-13,07:51:02.000,164,11071779,-795,0,1749801061,12547.26685085,86.06487203999859,54357.32493336 2025-06-13,07:51:03.000,164,11071846,-795,0,1749801062,12547.576721109996,86.26929681000183,54357.632366640006 2025-06-13,07:51:04.000,164,11071823,-795,0,1749801063,12547.711447310001,86.4737215799978,54357.72319920001 2025-06-13,07:51:05.000,164,11071802,-795,0,1749801064,12547.953954470002,86.60060592000082,54358.065568080005 2025-06-13,07:51:06.000,164,11071855,-795,0,1749801065,12548.122362219998,86.7838832999987,54358.31011728 2025-06-13,07:51:07.000,164,11071785,-795,0,1749801066,12548.371605689994,86.92486590000044,54358.54767936 2025-06-13,07:51:08.000,164,11071793,-795,0,1749801067,12548.573694989995,87.08699589000025,54358.67344752 2025-06-13,07:51:09.000,164,11071795,-795,0,1749801068,12548.76231166999,87.22092936000263,54358.9808808 2025-06-13,07:51:10.000,164,11071733,-795,0,1749801069,12549.011555140001,87.44650152000395,54359.476966320006 2025-06-13,07:51:11.000,164,11071814,-795,0,1749801070,12549.132808720002,87.6368280300012,54359.71452840001 2025-06-13,07:51:12.000,164,11071813,-795,0,1749801071,12549.173226580002,87.86240019000252,54359.83330944001 2025-06-13,07:51:13.000,164,11071808,-795,0,1749801072,12549.422470049998,88.08797235000384,54359.96606472 2025-06-13,07:51:14.000,164,11071837,-795,0,1749801073,12549.67844982999,88.33469190000324,54359.98702608 2025-06-13,07:51:15.000,164,11071814,-795,0,1749801074,12549.98158377999,88.5038710200024,54360.35734344001 2025-06-13,07:51:16.000,164,11071799,-795,0,1749801075,12550.143255219991,88.81403274000331,54360.5879184 2025-06-13,07:51:17.000,164,11071772,-795,0,1749801076,12550.358817139997,89.16648924000037,54360.80451912 2025-06-13,07:51:18.000,164,11071743,-795,0,1749801077,12550.574379059988,89.49074922,54360.88137744 2025-06-13,07:51:19.000,164,11071805,-795,0,1749801078,12550.87751300999,89.7374687699994,54361.370475840005 2025-06-13,07:51:20.000,164,11071813,-795,0,1749801079,12551.09981123999,90.06172874999902,54361.44034704001 2025-06-13,07:51:21.000,164,11071792,-795,0,1749801080,12551.470308290001,90.28025178000098,54361.86656136001 2025-06-13,07:51:22.000,164,11071803,-795,0,1749801081,12551.591561870002,90.44943090000015,54361.936432559996 2025-06-13,07:51:23.000,164,11071767,-795,0,1749801082,12551.881223199998,90.66090480000275,54362.21591736 2025-06-13,07:51:24.000,164,11071815,-795,0,1749801083,12552.14393929,90.78074000999914,54362.39059536 2025-06-13,07:51:25.000,164,11071749,-795,0,1749801084,12552.34602859,90.87237869999808,54362.58623472001 2025-06-13,07:51:26.000,164,11071793,-795,0,1749801085,12552.554854199996,91.02745955999853,54362.809822560004 2025-06-13,07:51:27.000,164,11071800,-795,0,1749801086,12552.709789330002,91.12614738000411,54362.79584832 2025-06-13,07:51:28.000,164,11071821,-795,0,1749801087,12552.999450659998,91.25303171999985,54363.047384640005 2025-06-13,07:51:29.000,164,11071850,-795,0,1749801088,12553.161122099998,91.37286693000351,54363.529495920004 2025-06-13,07:51:30.000,164,11071779,-795,0,1749801089,12553.32279354,91.4574564900031,54363.84391632 2025-06-13,07:51:31.000,164,11071797,-795,0,1749801090,12553.49793759999,91.5208986600046,54364.13737536 2025-06-13,07:51:32.000,164,11071841,-795,0,1749801091,12553.55856438999,91.54204605000268,54364.16532384001 2025-06-13,07:51:33.000,164,11071821,-795,0,1749801092,12553.780862619991,91.62663561000227,54364.1862852 2025-06-13,07:51:34.000,164,11071774,-795,0,1749801093,12554.023369779992,91.7041760400025,54364.43083440001 2025-06-13,07:51:35.000,164,11071781,-795,0,1749801094,12554.198513839998,91.78876560000208,54364.35397608 2025-06-13,07:51:36.000,164,11071803,-795,0,1749801095,12554.461229929999,91.77466734000336,54364.80813888 2025-06-13,07:51:37.000,164,11071847,-795,0,1749801096,12554.68352816,91.73237255999993,54364.97582976 2025-06-13,07:51:38.000,164,11071769,-795,0,1749801097,12554.670055539995,91.69007778000378,54365.08762368 2025-06-13,07:51:39.000,164,11071823,-795,0,1749801098,12554.851935909996,91.64778300000035,54365.492876640004 2025-06-13,07:51:40.000,164,11071812,-795,0,1749801099,12554.993398419996,91.6548321299997,54365.83524552 2025-06-13,07:51:41.000,164,11071799,-795,0,1749801100,12555.188751410002,91.61253735000355,54365.947039440005 2025-06-13,07:51:42.000,164,11071759,-795,0,1749801101,12555.161806169992,91.5913899599982,54365.91210384 2025-06-13,07:51:43.000,164,11071808,-795,0,1749801102,12555.431258569988,91.61253735000355,54365.94005232001 2025-06-13,07:51:44.000,164,11071767,-795,0,1749801103,12555.539039529998,91.71122517000185,54366.212550000004 2025-06-13,07:51:45.000,164,11071798,-795,0,1749801104,12555.73439251999,91.75351994999801,54366.54094464001 2025-06-13,07:51:46.000,164,11071803,-795,0,1749801105,12555.77481037999,91.71827430000121,54366.62479008 2025-06-13,07:51:47.000,164,11071791,-795,0,1749801106,12555.949954439995,91.69712691000313,54366.84837792001 2025-06-13,07:51:48.000,164,11071778,-795,0,1749801107,12556.00384492,91.69007778000378,54367.023055920006 2025-06-13,07:51:49.000,164,11071833,-795,0,1749801108,12556.08468064,91.66893038999842,54367.51215432 2025-06-13,07:51:50.000,164,11071786,-795,0,1749801109,12556.091416949996,91.69712691000313,54367.693819440006 2025-06-13,07:51:51.000,164,11071763,-795,0,1749801110,12556.05773539999,91.68302865000442,54367.7497164 2025-06-13,07:51:52.000,164,11071802,-795,0,1749801111,12556.01731753999,91.66188125999906,54367.77766488 2025-06-13,07:51:53.000,164,11071807,-795,0,1749801112,12556.050999089995,91.84515864000423,54367.77067776 2025-06-13,07:51:54.000,164,11071793,-795,0,1749801113,12556.111625879996,91.88745342000038,54367.9942656 2025-06-13,07:51:55.000,164,11071820,-795,0,1749801114,12556.327187800001,91.89450254999974,54368.32964736 2025-06-13,07:51:56.000,164,11071810,-795,0,1749801115,12556.374341969997,91.90860080999846,54368.52528672001 2025-06-13,07:51:57.000,164,11071807,-795,0,1749801116,12556.354133039997,91.90860080999846,54368.67201624001 2025-06-13,07:51:58.000,164,11071777,-795,0,1749801117,12556.219406839991,91.93679733000317,54368.81175864 2025-06-13,07:51:59.000,164,11071812,-795,0,1749801118,12556.158780049991,91.97909210999933,54368.9724624 2025-06-13,07:52:00.000,164,11071779,-795,0,1749801119,12556.06447171,92.02138689000276,54368.99342376 2025-06-13,07:52:01.000,164,11071799,-795,0,1749801120,12556.246352080001,92.0495834100002,54369.43361232 2025-06-13,07:52:02.000,164,11071783,-795,0,1749801121,12556.253088389996,92.00023950000468,54369.45457368 2025-06-13,07:52:03.000,164,11071847,-795,0,1749801122,12556.414759829997,91.97909210999933,54369.48950928001 2025-06-13,07:52:04.000,164,11071790,-795,0,1749801123,12556.549486030002,91.95794472000125,54369.77598120001 2025-06-13,07:52:05.000,164,11071805,-795,0,1749801124,12556.643794369993,92.00023950000468,54369.83886528 2025-06-13,07:52:06.000,164,11071775,-795,0,1749801125,12556.677475919998,92.07073079999827,54369.96463344001 2025-06-13,07:52:07.000,164,11071837,-795,0,1749801126,12556.657266989998,92.12007471000106,54369.89476224001 2025-06-13,07:52:08.000,164,11071823,-795,0,1749801127,12556.798729499998,92.21876252999937,54370.18123416001 2025-06-13,07:52:09.000,164,11071817,-755,0,1749801128,12556.845883669994,92.31745034999767,54370.4397576 2025-06-13,07:52:10.000,164,11071763,-795,0,1749801129,12556.785256879994,92.45138382000005,54370.474693200005 2025-06-13,07:52:11.000,164,11071829,-795,0,1749801130,12556.93345569999,92.67695598000137,54370.87295904001 2025-06-13,07:52:12.000,164,11071813,-795,0,1749801131,12556.758311639998,92.79679118999775,54370.83103632001 2025-06-13,07:52:13.000,164,11071777,-795,0,1749801132,12556.872828909989,92.98711770000227,54370.84501056 2025-06-13,07:52:14.000,164,11071747,-795,0,1749801133,12556.946928319994,93.07875639000122,54371.06161128 2025-06-13,07:52:15.000,164,11071773,-795,0,1749801134,12557.03450034999,93.14924769000208,54371.20135368 2025-06-13,07:52:16.000,164,11071794,-795,0,1749801135,12557.12207238,93.15629682000144,54371.40398016001 2025-06-13,07:52:17.000,164,11071766,-795,0,1749801136,12557.088390829995,93.15629682000144,54371.35507032001 2025-06-13,07:52:18.000,164,11071773,-795,0,1749801137,12557.06144559,93.15629682000144,54371.53673544 2025-06-13,07:52:19.000,164,11071786,-795,0,1749801138,12557.05470927999,93.17039508000016,54372.03980808 2025-06-13,07:52:20.000,164,11071825,-795,0,1749801139,12557.04123666,93.1633459500008,54372.200511840005 2025-06-13,07:52:21.000,164,11071773,-795,0,1749801140,12556.95366462999,93.17744420999952,54372.30531864 2025-06-13,07:52:22.000,164,11071799,-795,0,1749801141,12556.670739609988,93.15629682000144,54372.13762776 2025-06-13,07:52:23.000,164,11071799,-795,0,1749801142,12556.623585439993,93.14924769000208,54372.17955048 2025-06-13,07:52:24.000,164,11071792,-795,0,1749801143,12556.603376509993,93.07170726000186,54372.32628 2025-06-13,07:52:25.000,164,11071805,-795,0,1749801144,12556.562958649993,93.05760900000314,54372.549867839996 2025-06-13,07:52:26.000,164,11071778,-795,0,1749801145,12556.576431269998,92.9659703100042,54372.654674640005 2025-06-13,07:52:27.000,164,11071818,-795,0,1749801146,12556.596640199998,92.89547901000333,54372.81537840001 2025-06-13,07:52:28.000,164,11071796,-795,0,1749801147,12556.536013409997,92.84613510000054,54372.96909504 2025-06-13,07:52:29.000,164,11071794,-795,0,1749801148,12556.542749719993,92.84613510000054,54373.388322239996 2025-06-13,07:52:30.000,164,11071798,-795,0,1749801149,12556.482122929992,92.83908597000118,54373.48614192001 2025-06-13,07:52:31.000,164,11071771,-795,0,1749801150,12556.387814590002,92.78269292999903,54373.611910080006 2025-06-13,07:52:32.000,164,11071789,-795,0,1749801151,12556.18572529,92.68400511000073,54373.50011616 2025-06-13,07:52:33.000,164,11071805,-795,0,1749801152,12556.00384492,92.71220162999816,54373.36736088001 2025-06-13,07:52:34.000,164,11071803,-795,0,1749801153,12555.929745509995,92.7051524999988,54373.65383280001 2025-06-13,07:52:35.000,164,11071847,-795,0,1749801154,12555.81522823999,92.69105424000008,54373.9333176 2025-06-13,07:52:36.000,164,11071796,-795,0,1749801155,12555.640084179999,92.61351380999986,54374.03812440001 2025-06-13,07:52:37.000,164,11071829,-795,0,1749801156,12555.417785949998,92.55712076999771,54374.15690544001 2025-06-13,07:52:38.000,164,11071822,-795,0,1749801157,12555.047288900001,92.40203991000453,54374.045111520005 2025-06-13,07:52:39.000,164,11071796,-675,0,1749801158,12554.78457281,92.3949907799979,54374.380493280005 2025-06-13,07:52:40.000,164,11071826,-795,0,1749801159,12554.461229929999,92.40203991000453,54374.36651904 2025-06-13,07:52:41.000,164,11071807,-795,0,1749801160,12554.272613249988,92.40203991000453,54374.666965200006 2025-06-13,07:52:42.000,164,11071781,-795,0,1749801161,12553.996424539997,92.37384338999982,54374.548184160005 2025-06-13,07:52:43.000,164,11071809,-795,0,1749801162,12553.801071549991,92.3949907799979,54374.61106824001 2025-06-13,07:52:44.000,164,11071806,-795,0,1749801163,12553.733708449996,92.36679426000046,54374.813694720004 2025-06-13,07:52:45.000,164,11071819,-795,0,1749801164,12553.60571856,92.43728556000133,54374.9115144 2025-06-13,07:52:46.000,164,11071766,-795,0,1749801165,12553.46425605,92.49367860000348,54375.05824392 2025-06-13,07:52:47.000,164,11071778,-795,0,1749801166,12553.289111989994,92.69810336999944,54374.92548864001 2025-06-13,07:52:48.000,164,11071808,-795,0,1749801167,12553.241957819999,92.83908597000118,54375.149076480004 2025-06-13,07:52:49.000,164,11071782,-795,0,1749801168,12553.248694129994,93.0646581300025,54375.603239280004 2025-06-13,07:52:50.000,164,11071808,-795,0,1749801169,12553.134176859989,93.21973899000295,54375.72900744 2025-06-13,07:52:51.000,164,11071796,-795,0,1749801170,12553.012923279988,93.40301637000084,54375.83381424001 2025-06-13,07:52:52.000,164,11071772,-795,0,1749801171,12552.972505420003,93.50170418999915,54375.95259528001 2025-06-13,07:52:53.000,164,11071796,-795,0,1749801172,12552.959032799998,93.60039201000473,54375.9246468 2025-06-13,07:52:54.000,164,11071777,-795,0,1749801173,12552.857988149997,93.69907983000303,54376.00150512001 2025-06-13,07:52:55.000,164,11071797,-795,0,1749801174,12552.622217299991,93.79776765000133,54375.98054376001 2025-06-13,07:52:56.000,164,11071775,-795,0,1749801175,12552.588535750001,93.80481678000069,54376.16919600001 2025-06-13,07:52:57.000,164,11071806,-795,0,1749801176,12552.44707324,93.80481678000069,54376.38579672001 2025-06-13,07:52:58.000,164,11071839,-795,0,1749801177,12552.23824762999,93.7554728699979,54376.43470656001 2025-06-13,07:52:59.000,164,11071831,-795,0,1749801178,12552.05636725999,93.67088330999832,54376.64432016 2025-06-13,07:53:00.000,164,11071830,-795,0,1749801179,12551.847541649993,93.51580244999786,54376.965727680006 2025-06-13,07:53:01.000,164,11071785,-795,0,1749801180,12551.618507109997,93.35367245999805,54377.063547360005 2025-06-13,07:53:02.000,164,11071790,-795,0,1749801181,12551.26148267999,93.28318116000446,54376.91681784001 2025-06-13,07:53:03.000,164,11071787,-795,0,1749801182,12551.10654755,93.21973899000295,54377.04957312 2025-06-13,07:53:04.000,164,11071775,-795,0,1749801183,12550.97855765999,93.14219856000273,54376.86790800001 2025-06-13,07:53:05.000,164,11071832,-795,0,1749801184,12550.81688621999,93.0646581300025,54377.063547360005 2025-06-13,07:53:06.000,164,11071789,-795,0,1749801185,12550.641742159998,93.14219856000273,54377.07053448 2025-06-13,07:53:07.000,164,11071805,-795,0,1749801186,12550.405971309992,93.17039508000016,54377.17534128001 2025-06-13,07:53:08.000,164,11071785,-795,0,1749801187,12550.244299869992,93.17744420999952,54377.10547008001 2025-06-13,07:53:09.000,164,11071789,-795,0,1749801188,12550.156727839996,93.2126898600036,54377.40591624 2025-06-13,07:53:10.000,164,11071830,-795,0,1749801189,12549.954638539995,93.14924769000208,54377.55264576 2025-06-13,07:53:11.000,164,11071818,-795,0,1749801190,12549.631295659994,93.15629682000144,54377.32207080001 2025-06-13,07:53:12.000,164,11071779,-795,0,1749801191,12549.415733739988,93.12810030000401,54377.47578744 2025-06-13,07:53:13.000,164,11071785,-795,0,1749801192,12549.260798609997,93.14219856000273,54377.65046544 2025-06-13,07:53:14.000,164,11071808,-795,0,1749801193,12549.193435510002,93.19154246999824,54377.636491200006 2025-06-13,07:53:15.000,164,11071771,-795,0,1749801194,12549.119336099997,93.24088638000103,54377.79020784 2025-06-13,07:53:16.000,164,11071792,-795,0,1749801195,12548.998082519996,93.31842681000126,54377.915976 2025-06-13,07:53:17.000,164,11071792,-795,0,1749801196,12548.87009263,93.39596724000148,54378.04174416001 2025-06-13,07:53:18.000,164,11071786,-795,0,1749801197,12548.64105808999,93.45940941000299,54377.86706616 2025-06-13,07:53:19.000,164,11071744,-795,0,1749801198,12548.56022236999,93.60744114000408,54377.84610480001 2025-06-13,07:53:20.000,164,11071854,-795,0,1749801199,12548.337924139989,93.7202272200011,54378.14655096 2025-06-13,07:53:21.000,164,11071786,-795,0,1749801200,12548.277297349989,93.81186591000005,54378.29328048 2025-06-13,07:53:22.000,164,11071828,-795,0,1749801201,12548.041526499997,93.85416069000348,54378.27231912 2025-06-13,07:53:23.000,164,11071803,-795,0,1749801202,12547.987636019992,94.10792937000224,54378.5098812 2025-06-13,07:53:24.000,164,11071829,-795,0,1749801203,12547.980899709997,94.29120675000013,54378.49590696001 2025-06-13,07:53:25.000,164,11071797,-795,0,1749801204,12547.846173509992,94.39694369999779,54378.55879104 2025-06-13,07:53:26.000,164,11071756,-795,0,1749801205,12547.745128859991,94.49563152000337,54378.59372664001 2025-06-13,07:53:27.000,164,11071792,-795,0,1749801206,12547.718183619996,94.66481064000254,54378.474945600006 2025-06-13,07:53:28.000,164,11071787,-795,0,1749801207,12547.718183619996,94.79169497999828,54378.642636480006 2025-06-13,07:53:29.000,164,11071797,-795,0,1749801208,12547.758601479996,94.82694063000235,54378.8243016 2025-06-13,07:53:30.000,164,11071785,-795,0,1749801209,12547.677765759996,94.77759671999956,54379.124747760005 2025-06-13,07:53:31.000,164,11071834,-795,0,1749801210,12547.718183619996,94.6718597700019,54379.22955456 2025-06-13,07:53:32.000,164,11071836,-795,0,1749801211,12547.812491960001,94.58727021000232,54379.341348480004 2025-06-13,07:53:33.000,164,11071787,-795,0,1749801212,12547.920272919997,94.48858239000401,54379.43916816 2025-06-13,07:53:34.000,164,11071783,-795,0,1749801213,12547.947218159992,94.33350153000356,54379.60685904 2025-06-13,07:53:35.000,164,11071808,-795,0,1749801214,12547.940481849997,94.2136663199999,54379.49506512 2025-06-13,07:53:36.000,164,11071802,-795,0,1749801215,12547.859646129997,94.08678198000416,54379.63480752 2025-06-13,07:53:37.000,164,11071811,-795,0,1749801216,12547.724919929991,94.03743807000137,54379.5928848 2025-06-13,07:53:38.000,164,11071843,-795,0,1749801217,12547.61040266,93.97399589999986,54379.73961432001 2025-06-13,07:53:39.000,164,11071824,-795,0,1749801218,12547.46894015,93.88940634000028,54379.80948552001 2025-06-13,07:53:40.000,164,11071828,-795,0,1749801219,12547.50262169999,93.7554728699979,54380.27063544001 2025-06-13,07:53:41.000,164,11071786,-795,0,1749801220,12547.455467529995,93.57219549000001,54380.368455120006 2025-06-13,07:53:42.000,164,11071769,-795,0,1749801221,12547.28705978,93.45940941000299,54380.298583920005 2025-06-13,07:53:43.000,164,11071806,-795,0,1749801222,12547.233169299994,93.36777072000405,54380.36146800001 2025-06-13,07:53:44.000,164,11071800,-795,0,1749801223,12547.226432989999,93.28318116000446,54380.30557104 2025-06-13,07:53:45.000,164,11071824,-795,0,1749801224,12547.21969667999,93.24793551000039,54380.44531344 2025-06-13,07:53:46.000,164,11071817,-795,0,1749801225,12547.19948774999,93.13514943000337,54380.466274800005 2025-06-13,07:53:47.000,164,11071824,-795,0,1749801226,12547.138860959989,92.99416683000163,54380.5012104 2025-06-13,07:53:48.000,164,11071826,-795,0,1749801227,12547.118652029989,92.80384032000438,54380.585055840005 2025-06-13,07:53:49.000,164,11071808,-795,0,1749801228,12547.159069889989,92.71220162999816,54380.69684976001 2025-06-13,07:53:50.000,164,11071794,-795,0,1749801229,12547.206224059999,92.61351380999986,54381.08114136001 2025-06-13,07:53:51.000,164,11071800,-795,0,1749801230,12547.24664192,92.55712076999771,54381.0951156 2025-06-13,07:53:52.000,164,11071813,-795,0,1749801231,12547.28705978,92.5077768600022,54381.018257280004 2025-06-13,07:53:53.000,164,11071808,-795,0,1749801232,12547.3678955,92.43023643000197,54381.17896104001 2025-06-13,07:53:54.000,164,11071831,-795,0,1749801233,12547.3678955,92.31745034999767,54381.185948160004 2025-06-13,07:53:55.000,164,11071753,-795,0,1749801234,12547.394840739995,92.19761514000129,54381.3396648 2025-06-13,07:53:56.000,164,11071817,-795,0,1749801235,12547.34768657,92.07777993000491,54381.41652312001 2025-06-13,07:53:57.000,164,11071788,-795,0,1749801236,12547.233169299994,91.95794472000125,54381.51434280001 2025-06-13,07:53:58.000,164,11071785,-795,0,1749801237,12547.118652029989,91.82401124999888,54381.53530416001 2025-06-13,07:53:59.000,164,11071826,-795,0,1749801238,12546.916562730003,91.8028638600008,54381.43748448 2025-06-13,07:54:00.000,164,11071818,-795,0,1749801239,12546.727946049992,91.76056908000464,54381.81478896 2025-06-13,07:54:01.000,164,11071825,-795,0,1749801240,12546.694264500002,91.84515864000423,54381.95453136 2025-06-13,07:54:02.000,164,11071806,-795,0,1749801241,12546.566274609992,91.81696211999952,54381.758892000005 2025-06-13,07:54:03.000,164,11071854,-795,0,1749801242,12546.546065679991,91.93679733000317,54382.08029952 2025-06-13,07:54:04.000,164,11071835,-795,0,1749801243,12546.599956159997,92.02138689000276,54382.18510632001 2025-06-13,07:54:05.000,164,11071798,-795,0,1749801244,12546.559538299996,92.09187819000363,54382.08029952 2025-06-13,07:54:06.000,164,11071814,-795,0,1749801245,12546.498911509996,92.1130255800017,54382.20606768001 2025-06-13,07:54:07.000,164,11071840,-795,0,1749801246,12546.40460316999,92.26810644000216,54382.06632528001 2025-06-13,07:54:08.000,164,11071804,-795,0,1749801247,12546.559538299996,92.2963029599996,54382.22702904 2025-06-13,07:54:09.000,164,11071804,-795,0,1749801248,12546.640374019997,92.41613817000325,54382.33882296 2025-06-13,07:54:10.000,164,11071820,-795,0,1749801249,12546.761627599997,92.38089251999918,54382.73010168 2025-06-13,07:54:11.000,164,11071779,-795,0,1749801250,12546.795309150002,92.42318730000261,54382.85586984001 2025-06-13,07:54:12.000,164,11071827,-795,0,1749801251,12546.768363909992,92.46548207999876,54382.716127440006 2025-06-13,07:54:13.000,164,11071779,-795,0,1749801252,12546.977189519988,92.55007163999835,54383.0165736 2025-06-13,07:54:14.000,164,11071795,-795,0,1749801253,12547.159069889989,92.51482599000155,54383.268109920005 2025-06-13,07:54:15.000,164,11071832,-795,0,1749801254,12547.111915719994,92.6064646800005,54382.91875392 2025-06-13,07:54:16.000,164,11071817,-795,0,1749801255,12547.28705978,92.68400511000073,54383.24016144001 2025-06-13,07:54:17.000,164,11071795,-795,0,1749801256,12547.3678955,92.69105424000008,54383.163303119996 2025-06-13,07:54:18.000,164,11071822,-795,0,1749801257,12547.516094319995,92.64875946000393,54383.41483944 2025-06-13,07:54:19.000,164,11071837,-795,0,1749801258,12547.644084209991,92.57826816000306,54383.62445304001 2025-06-13,07:54:20.000,164,11071821,-795,0,1749801259,12547.67102945,92.55712076999771,54383.82707952 2025-06-13,07:54:21.000,164,11071780,-795,0,1749801260,12547.718183619996,92.52892425000027,54384.12053856 2025-06-13,07:54:22.000,164,11071793,-795,0,1749801261,12547.697974689996,92.4584329499994,54383.90393784 2025-06-13,07:54:23.000,164,11071841,-795,0,1749801262,12547.906800299992,92.4584329499994,54384.21137112 2025-06-13,07:54:24.000,164,11071810,-795,0,1749801263,12548.054999120002,92.3949907799979,54384.323165040005 2025-06-13,07:54:25.000,164,11071793,-795,0,1749801264,12548.216670559988,92.41613817000325,54384.379062 2025-06-13,07:54:26.000,164,11071799,-795,0,1749801265,12548.284033659998,92.38794164999854,54384.54675288 2025-06-13,07:54:27.000,164,11071813,-795,0,1749801266,12548.425496169999,92.3949907799979,54384.6934824 2025-06-13,07:54:28.000,164,11071832,-795,0,1749801267,12548.60737654,92.47958034000476,54384.81925056001 2025-06-13,07:54:29.000,164,11071847,-795,0,1749801268,12548.82967477,92.49367860000348,54384.85418616 2025-06-13,07:54:30.000,164,11071711,-795,0,1749801269,12548.984609899991,92.55712076999771,54385.17559368 2025-06-13,07:54:31.000,164,11071779,-795,0,1749801270,12549.092390860002,92.6064646800005,54385.497001200005 2025-06-13,07:54:32.000,164,11071805,-795,0,1749801271,12549.031764070001,92.56416990000434,54385.41315576 2025-06-13,07:54:33.000,164,11071836,-795,0,1749801272,12549.240589679997,92.55007163999835,54385.65770496001 2025-06-13,07:54:34.000,164,11071807,-795,0,1749801273,12549.456151599989,92.54302250999899,54385.92321552001 2025-06-13,07:54:35.000,164,11071786,-795,0,1749801274,12549.604350419999,92.50072773000284,54385.97911248 2025-06-13,07:54:36.000,164,11071805,-795,0,1749801275,12549.70539507,92.36679426000046,54386.15379048 2025-06-13,07:54:37.000,164,11071827,-795,0,1749801276,12549.752549239995,92.27515557000152,54386.25161016 2025-06-13,07:54:38.000,164,11071780,-795,0,1749801277,12549.79970340999,92.16941862000385,54386.22366168 2025-06-13,07:54:39.000,164,11071750,-795,0,1749801278,12550.02200163999,92.08482906000427,54386.41930104 2025-06-13,07:54:40.000,164,11071824,-795,0,1749801279,12550.055683189996,92.02138689000276,54386.649876 2025-06-13,07:54:41.000,164,11071791,-795,0,1749801280,12550.298190349997,91.95794472000125,54387.11102592 2025-06-13,07:54:42.000,164,11071784,-795,0,1749801281,12550.365553449992,91.90860080999846,54387.08307744 2025-06-13,07:54:43.000,164,11071814,-795,0,1749801282,12550.581115369998,91.85925690000295,54387.35557512 2025-06-13,07:54:44.000,164,11071807,-795,0,1749801283,12550.762995739999,91.72532343000057,54387.48134328001 2025-06-13,07:54:45.000,164,11071730,-795,0,1749801284,12550.92466718,91.64073387000099,54387.32063952 2025-06-13,07:54:46.000,164,11071715,-795,0,1749801285,12551.14022909999,91.54909518000204,54387.68396976 2025-06-13,07:54:47.000,164,11071790,-795,0,1749801286,12551.315373159996,91.42925996999838,54387.893583360004 2025-06-13,07:54:48.000,164,11071769,-795,0,1749801287,12551.483780909992,91.33762127999944,54388.082235600006 2025-06-13,07:54:49.000,164,11071787,-795,0,1749801288,12551.537671389997,91.17549128999963,54388.24293936001 2025-06-13,07:54:50.000,164,11071840,-795,0,1749801289,12551.611770800002,91.0627052100026,54388.55735976001 2025-06-13,07:54:51.000,164,11071831,-795,0,1749801290,12551.840805339998,90.92172261000087,54388.98357408 2025-06-13,07:54:52.000,164,11071815,-795,0,1749801291,12551.928377369994,90.83008392000193,54388.99056120001 2025-06-13,07:54:53.000,164,11071765,-795,0,1749801292,12552.069839879994,90.62565914999868,54389.26305888 2025-06-13,07:54:54.000,164,11071719,-795,0,1749801293,12552.21803869999,90.45648002999951,54389.235110400004 2025-06-13,07:54:55.000,164,11071837,-795,0,1749801294,12552.211302389995,90.2943500399997,54389.10934224001 2025-06-13,07:54:56.000,164,11071805,-795,0,1749801295,12552.372973829995,90.10402353000245,54389.43773688 2025-06-13,07:54:57.000,164,11071799,-795,0,1749801296,12552.46728217,89.88550050000049,54389.48664672 2025-06-13,07:54:58.000,164,11071826,-795,0,1749801297,12552.534645269996,89.74451789999875,54389.67529896 2025-06-13,07:54:59.000,164,11071803,-795,0,1749801298,12552.750207190002,89.49779834999936,54390.0036936 2025-06-13,07:55:00.000,164,11071822,-795,0,1749801299,12552.804097669992,89.30042271000275,54390.29715264 2025-06-13,07:55:01.000,164,11071766,-795,0,1749801300,12552.898406009997,89.16648924000037,54390.54868896001 2025-06-13,07:55:02.000,164,11071754,-795,0,1749801301,12552.810833980002,89.01845750999928,54390.318114 2025-06-13,07:55:03.000,164,11071808,-795,0,1749801302,12552.979241729998,88.83518013000139,54390.70939272 2025-06-13,07:55:04.000,164,11071804,-795,0,1749801303,12553.006186969993,88.7505905700018,54390.66048288 2025-06-13,07:55:05.000,164,11071820,-795,0,1749801304,12553.161122099998,88.60255884000071,54390.92599344001 2025-06-13,07:55:06.000,164,11071800,-795,0,1749801305,12553.241957819999,88.56731319000392,54391.09368432001 2025-06-13,07:55:07.000,164,11071812,-795,0,1749801306,12553.369947709994,88.46862536999834,54391.21246536 2025-06-13,07:55:08.000,164,11071828,-795,0,1749801307,12553.470992359995,88.38403580999875,54391.28233656 2025-06-13,07:55:09.000,164,11071791,-795,0,1749801308,12553.673081659996,88.30649537999852,54391.6107312 2025-06-13,07:55:10.000,164,11071813,-795,0,1749801309,12553.74718107,88.17961104000278,54391.91117736001 2025-06-13,07:55:11.000,164,11071809,-795,0,1749801310,12553.801071549991,88.03862844000105,54392.085855360005 2025-06-13,07:55:12.000,164,11071790,-795,0,1749801311,12553.74718107,87.9822353999989,54392.01598416 2025-06-13,07:55:13.000,164,11071782,-795,0,1749801312,12553.915588819997,88.01043192000361,54392.21861064 2025-06-13,07:55:14.000,164,11071813,-795,0,1749801313,12554.043578709992,87.96108801000082,54392.24655912001 2025-06-13,07:55:15.000,164,11071774,-795,0,1749801314,12554.279349559998,87.90469496999867,54392.66578632 2025-06-13,07:55:16.000,164,11071808,-795,0,1749801315,12554.407339449994,87.89764583999931,54392.86142568 2025-06-13,07:55:17.000,164,11071802,-795,0,1749801316,12554.521856719999,87.86944932000188,54392.973219600004 2025-06-13,07:55:18.000,164,11071760,-795,0,1749801317,12554.481438859999,87.8483019300038,54393.00116808 2025-06-13,07:55:19.000,164,11071795,-795,0,1749801318,12554.710473399995,87.82715453999845,54393.29462712 2025-06-13,07:55:20.000,164,11071772,-795,0,1749801319,12554.90582639,87.84125280000444,54393.70686720001 2025-06-13,07:55:21.000,164,11071820,-795,0,1749801320,12555.114651999997,87.80600715000037,54393.83962248 2025-06-13,07:55:22.000,164,11071822,-795,0,1749801321,12555.188751410002,87.82010540999909,54393.86058384 2025-06-13,07:55:23.000,164,11071783,-795,0,1749801322,12555.478412739998,87.79895802000101,54394.08417168 2025-06-13,07:55:24.000,164,11071805,-795,0,1749801323,12555.768074069994,87.82010540999909,54394.18897848001 2025-06-13,07:55:25.000,164,11071823,-795,0,1749801324,12555.95669074999,87.72846672000014,54394.34269512 2025-06-13,07:55:26.000,164,11071767,-795,0,1749801325,12556.1250985,87.71436846000142,54394.46846328 2025-06-13,07:55:27.000,164,11071820,-795,0,1749801326,12556.158780049991,87.6015823800044,54394.510386 2025-06-13,07:55:28.000,164,11071766,-795,0,1749801327,12556.280033629992,87.61568064000312,54394.719999600005 2025-06-13,07:55:29.000,164,11071859,-795,0,1749801328,12556.549486030002,87.56633673000033,54395.006471520006 2025-06-13,07:55:30.000,164,11071792,-795,0,1749801329,12556.711157469988,87.44650152000395,54395.33486616001 2025-06-13,07:55:31.000,164,11071775,-795,0,1749801330,12556.946928319994,87.32666631000029,54395.4187116 2025-06-13,07:55:32.000,164,11071824,-795,0,1749801331,12557.07491820999,87.19978197000455,54395.3488404 2025-06-13,07:55:33.000,164,11071860,-795,0,1749801332,12557.36457954,87.18568370999856,54395.74710624001 2025-06-13,07:55:34.000,164,11071752,-795,0,1749801333,12557.512778359996,87.15748719000112,54395.677235040006 2025-06-13,07:55:35.000,164,11071796,-795,0,1749801334,12557.660977179992,87.1433889300024,54395.621338079996 2025-06-13,07:55:36.000,164,11071801,-795,0,1749801335,12557.984320059993,87.07289763000153,54395.90781 2025-06-13,07:55:37.000,164,11071831,-795,0,1749801336,12558.19314566999,86.9319150299998,54395.92877136 2025-06-13,07:55:38.000,164,11071814,-795,0,1749801337,12558.40197128,86.81912895000278,54396.13838496 2025-06-13,07:55:39.000,164,11071796,-795,0,1749801338,12558.631005819996,86.6851954800004,54396.48075384 2025-06-13,07:55:40.000,164,11071800,-795,0,1749801339,12558.812886189997,86.56536027000402,54396.781200000005 2025-06-13,07:55:41.000,164,11071788,-795,0,1749801340,12558.907194530002,86.39618115000485,54396.851071200006 2025-06-13,07:55:42.000,164,11071745,-795,0,1749801341,12558.974557629997,86.24814942000376,54396.72530304001 2025-06-13,07:55:43.000,164,11071787,-795,0,1749801342,12559.250746339989,86.18470725000225,54397.0257492 2025-06-13,07:55:44.000,164,11071789,-795,0,1749801343,12559.405681469994,86.10011769000266,54396.89299392001 2025-06-13,07:55:45.000,164,11071822,-795,0,1749801344,12559.688606489995,85.980282479999,54397.08164616 2025-06-13,07:55:46.000,164,11071809,-795,0,1749801345,12559.910904719996,85.8815946600007,54397.24234992 2025-06-13,07:55:47.000,164,11071823,-795,0,1749801346,12560.112994019997,85.78995597000176,54397.36113096 2025-06-13,07:55:48.000,164,11071828,-795,0,1749801347,12560.281401769993,85.61372772000323,54397.37510520001 2025-06-13,07:55:49.000,164,11071816,-795,0,1749801348,12560.510436309989,85.46569599000213,54397.82926800001 2025-06-13,07:55:50.000,164,11071739,-795,0,1749801349,12560.63168988999,85.39520469000126,54397.89913920001 2025-06-13,07:55:51.000,164,11071800,-795,0,1749801350,12560.83377918999,85.2894677400036,54398.01093312 2025-06-13,07:55:52.000,164,11071841,-795,0,1749801351,12560.91461490999,85.2260255700021,54397.8642036 2025-06-13,07:55:53.000,164,11071818,-795,0,1749801352,12561.109967899996,85.20487818000402,54397.87119072 2025-06-13,07:55:54.000,164,11071796,-715,0,1749801353,12561.211012549997,85.23307470000145,54397.857216480006 2025-06-13,07:55:55.000,164,11071779,-795,0,1749801354,12561.406365540002,85.14143601000251,54398.01093312 2025-06-13,07:55:56.000,164,11071805,-795,0,1749801355,12561.635400079998,85.14848514000187,54398.30439216 2025-06-13,07:55:57.000,164,11071841,-795,0,1749801356,12561.756653659999,85.12733775000379,54398.32535352 2025-06-13,07:55:58.000,164,11071764,-795,0,1749801357,12561.89137985999,85.08504297000036,54398.34631488 2025-06-13,07:55:59.000,164,11071809,-795,0,1749801358,12561.97221557999,85.03569906000484,54398.507018640004 2025-06-13,07:56:00.000,164,11071836,-795,0,1749801359,12561.95874296,85.02864992999821,54398.290417920005 2025-06-13,07:56:01.000,164,11071804,-795,0,1749801360,12562.19451380999,84.94406036999862,54398.73060648 2025-06-13,07:56:02.000,164,11071837,-795,0,1749801361,12562.214722739991,84.91586385000119,54398.555928480004 2025-06-13,07:56:03.000,164,11071780,-795,0,1749801362,12562.369657869996,84.93701123999926,54398.527980000006 2025-06-13,07:56:04.000,164,11071796,-795,0,1749801363,12562.531329309997,84.92291298000055,54398.61881256001 2025-06-13,07:56:05.000,164,11071787,-795,0,1749801364,12562.652582889998,84.90176559000247,54398.64676104001 2025-06-13,07:56:06.000,164,11071779,-795,0,1749801365,12562.773836469998,84.9299621099999,54398.61182544 2025-06-13,07:56:07.000,164,11071803,-795,0,1749801366,12562.820990639993,84.88061820000439,54398.53496712 2025-06-13,07:56:08.000,164,11071852,-795,0,1749801367,12562.901826359994,84.88061820000439,54398.56990272001 2025-06-13,07:56:09.000,164,11071812,-795,0,1749801368,12563.063497799994,84.85242167999968,54398.85637464001 2025-06-13,07:56:10.000,164,11071810,-795,0,1749801369,12563.083706729994,84.9299621099999,54398.81445192001 2025-06-13,07:56:11.000,164,11071821,-795,0,1749801370,12563.265587099995,84.9793060200027,54398.81445192001 2025-06-13,07:56:12.000,164,11071823,-795,0,1749801371,12563.25211447999,84.94406036999862,54398.68169664 2025-06-13,07:56:13.000,164,11071805,-795,0,1749801372,12563.44073116,84.97225689000334,54398.58387696 2025-06-13,07:56:14.000,164,11072024,-795,0,1749801373,12563.366631749996,84.95815863000462,54398.59086408 2025-06-13,07:56:15.000,164,11071741,-795,0,1749801374,12563.37336805999,84.92291298000055,54398.44413456 2025-06-13,07:56:16.000,164,11071835,-795,0,1749801375,12563.615875219992,84.85947080999904,54398.61881256001 2025-06-13,07:56:17.000,164,11071808,-795,0,1749801376,12563.757337729992,84.7678321200001,54398.60483832 2025-06-13,07:56:18.000,164,11071778,-795,0,1749801377,12563.609138909997,84.68324256000051,54398.25548232 2025-06-13,07:56:19.000,164,11071812,-795,0,1749801378,12563.791019279997,84.68324256000051,54398.66073528 2025-06-13,07:56:20.000,164,11071802,-795,0,1749801379,12563.966163339988,84.64094778000435,54398.76554208001 2025-06-13,07:56:21.000,164,11071757,-795,0,1749801380,12564.013317509998,84.64094778000435,54398.73060648 2025-06-13,07:56:22.000,164,11071794,-795,0,1749801381,12564.040262749993,84.64799691000371,54398.54894136001 2025-06-13,07:56:23.000,164,11071835,-795,0,1749801382,12564.154780019999,84.63389864999772,54398.20657248 2025-06-13,07:56:24.000,164,11071796,-795,0,1749801383,12564.26929728999,84.66209517000243,54398.15766264 2025-06-13,07:56:25.000,164,11071773,-795,0,1749801384,12564.45117765999,84.66914430000179,54398.23452096001 2025-06-13,07:56:26.000,164,11071773,-795,0,1749801385,12564.53874969,84.63389864999772,54398.220546720004 2025-06-13,07:56:27.000,164,11071803,-795,0,1749801386,12564.673475889991,84.5211125700007,54398.05984296 2025-06-13,07:56:28.000,164,11071784,-795,0,1749801387,12564.787993159996,84.42947388000175,54397.99695888001 2025-06-13,07:56:29.000,164,11071790,-795,0,1749801388,12564.942928290002,84.39422822999768,54398.18561112001 2025-06-13,07:56:30.000,164,11071745,-795,0,1749801389,12565.023764010002,84.34488432000217,54398.08080432 2025-06-13,07:56:31.000,164,11071786,-795,0,1749801390,12565.064181870002,84.2743930200013,54397.82228088 2025-06-13,07:56:32.000,164,11071810,-795,0,1749801391,12565.158490209993,84.2743930200013,54397.62664152 2025-06-13,07:56:33.000,164,11071784,-795,0,1749801392,12565.367315819989,84.35898258000088,54397.42401504001 2025-06-13,07:56:34.000,164,11071830,-795,0,1749801393,12565.542459879995,84.31668780000473,54397.382092320004 2025-06-13,07:56:35.000,164,11071775,-795,0,1749801394,12565.724340249995,84.30258953999873,54397.43100216 2025-06-13,07:56:36.000,164,11071824,-795,0,1749801395,12565.81191227999,84.30258953999873,54397.31920824 2025-06-13,07:56:37.000,164,11071780,-795,0,1749801396,12565.87927538,84.29554040999938,54397.13754312001 2025-06-13,07:56:38.000,164,11071760,-795,0,1749801397,12565.825384899996,84.26029476000258,54397.05369768 2025-06-13,07:56:39.000,164,11071838,-795,0,1749801398,12565.953374789991,84.33078606000345,54396.997800720004 2025-06-13,07:56:40.000,164,11071823,-795,0,1749801399,12566.040946820001,84.39422822999768,54397.06068480001 2025-06-13,07:56:41.000,164,11071761,-795,0,1749801400,12566.074628369992,84.38012996999896,54396.92792952 2025-06-13,07:56:42.000,164,11071804,-795,0,1749801401,12565.960111100001,84.26029476000258,54396.278127360005 2025-06-13,07:56:43.000,164,11071782,-795,0,1749801402,12566.101573610002,84.28144215000066,54396.327037200004 2025-06-13,07:56:44.000,164,11071809,-795,0,1749801403,12566.168936709997,84.26029476000258,54396.38293416 2025-06-13,07:56:45.000,164,11071753,-795,0,1749801404,12566.148727779997,84.2391473700045,54396.17332056001 2025-06-13,07:56:46.000,164,11071743,-795,0,1749801405,12566.094837299992,84.21799997999915,54395.98466832001 2025-06-13,07:56:47.000,164,11071793,-795,0,1749801406,12566.054419439992,84.08406651000405,54395.68422216 2025-06-13,07:56:48.000,164,11071746,-795,0,1749801407,12566.000528960001,84.08406651000405,54395.775054720005 2025-06-13,07:56:49.000,164,11071784,-795,0,1749801408,12566.115046229992,84.1263612900002,54395.76806760001 2025-06-13,07:56:50.000,164,11071788,-795,0,1749801409,12566.128518849997,84.16865607000364,54395.67024792001 2025-06-13,07:56:51.000,164,11071806,-795,0,1749801410,12566.195881949992,84.23209823999787,54395.5235184 2025-06-13,07:56:52.000,164,11071777,-795,0,1749801411,12566.222827190002,84.28144215000066,54395.16717528001 2025-06-13,07:56:53.000,164,11071792,-795,0,1749801412,12566.168936709997,84.24619650000386,54394.887690480005 2025-06-13,07:56:54.000,164,11071729,-795,0,1749801413,12566.088100989997,84.26734389000194,54394.80384504 2025-06-13,07:56:55.000,164,11071701,-795,0,1749801414,12566.115046229992,84.3096386699981,54394.71301248001 2025-06-13,07:56:56.000,164,11071813,-795,0,1749801415,12566.128518849997,84.38012996999896,54394.62217992001 2025-06-13,07:56:57.000,164,11071817,-795,0,1749801416,12566.189145639997,84.35898258000088,54394.49641176001 2025-06-13,07:56:58.000,164,11071822,-795,0,1749801417,12566.162200400002,84.35898258000088,54394.46147616 2025-06-13,07:56:59.000,164,11071796,-795,0,1749801418,12566.236299809992,84.46471952999855,54394.34968224 2025-06-13,07:57:00.000,164,11071890,-795,0,1749801419,12566.310399219998,84.46471952999855,54394.34968224 2025-06-13,07:57:01.000,164,11071809,-795,0,1749801420,12566.371026009998,84.49996518000262,54394.22391408 2025-06-13,07:57:02.000,164,11071738,-795,0,1749801421,12566.269981359997,84.57750561000285,54393.57411192 2025-06-13,07:57:03.000,164,11071798,-795,0,1749801422,12566.404707559988,84.59160387000156,54393.55315056 2025-06-13,07:57:04.000,164,11071777,-795,0,1749801423,12566.418180179993,84.63389864999772,54393.46930512001 2025-06-13,07:57:05.000,164,11071823,-795,0,1749801424,12566.525961139989,84.64094778000435,54393.40642104 2025-06-13,07:57:06.000,164,11071854,-795,0,1749801425,12566.620269479994,84.69029168999987,54393.30161424001 2025-06-13,07:57:07.000,164,11071817,-795,0,1749801426,12566.701105199994,84.69734081999923,54393.20379456001 2025-06-13,07:57:08.000,164,11071747,-795,0,1749801427,12566.81562247,84.74668473000202,54393.24571728 2025-06-13,07:57:09.000,164,11071810,-795,0,1749801428,12566.903194499995,84.77488124999945,54393.10597488001 2025-06-13,07:57:10.000,164,11071767,-795,0,1749801429,12566.99750284,84.82422516000224,54392.994180960006 2025-06-13,07:57:11.000,164,11071822,-795,0,1749801430,12567.172646899991,84.78897950999817,54392.94527112001 2025-06-13,07:57:12.000,164,11071791,-795,0,1749801431,12567.152437969991,84.7960286400048,54392.5190568 2025-06-13,07:57:13.000,164,11071818,-795,0,1749801432,12567.320845720002,84.81717603000288,54392.5190568 2025-06-13,07:57:14.000,164,11071787,-795,0,1749801433,12567.367999889997,84.88061820000439,54392.43521136001 2025-06-13,07:57:15.000,164,11071821,-795,0,1749801434,12567.421890370002,84.90881472000183,54392.39328864001 2025-06-13,07:57:16.000,164,11071817,-795,0,1749801435,12567.489253469997,84.9299621099999,54392.19764928001 2025-06-13,07:57:17.000,164,11071816,-795,0,1749801436,12567.610507049998,84.90881472000183,54392.470146960004 2025-06-13,07:57:18.000,164,11071767,-795,0,1749801437,12567.637452289993,84.90881472000183,54392.19066216 2025-06-13,07:57:19.000,164,11071773,-795,0,1749801438,12567.805860039989,84.85242167999968,54392.21162352 2025-06-13,07:57:20.000,164,11071793,-795,0,1749801439,12567.900168379994,84.88766733000375,54392.14175232 2025-06-13,07:57:21.000,164,11071781,-795,0,1749801440,12568.041630889995,84.85242167999968,54391.988035680006 2025-06-13,07:57:22.000,164,11071808,-795,0,1749801441,12568.07531244,84.81012690000352,54391.582782720005 2025-06-13,07:57:23.000,164,11071797,-795,0,1749801442,12568.27740174,84.85242167999968,54391.652653920006 2025-06-13,07:57:24.000,164,11071828,-795,0,1749801443,12568.418864250001,84.84537255000032,54391.66662816 2025-06-13,07:57:25.000,164,11071797,-795,0,1749801444,12568.492963659992,84.7960286400048,54391.67361528001 2025-06-13,07:57:26.000,164,11071751,-795,0,1749801445,12568.573799379992,84.80307777000417,54391.56880848 2025-06-13,07:57:27.000,164,11071785,-795,0,1749801446,12568.661371410002,84.81012690000352,54391.49893728 2025-06-13,07:57:28.000,164,11071770,-795,0,1749801447,12568.782624990003,84.81012690000352,54391.45701456001 2025-06-13,07:57:29.000,164,11071820,-795,0,1749801448,12568.998186909994,84.75373386000138,54391.51989864 2025-06-13,07:57:30.000,164,11071827,-795,0,1749801449,12569.10596786999,84.76078299000073,54391.44304032 2025-06-13,07:57:31.000,164,11071794,-795,0,1749801450,12569.26763930999,84.69734081999923,54391.25438808 2025-06-13,07:57:32.000,164,11071822,-795,0,1749801451,12569.341738719995,84.65504604000307,54391.10765856 2025-06-13,07:57:33.000,164,11071813,-795,0,1749801452,12569.55730064,84.65504604000307,54390.96791616 2025-06-13,07:57:34.000,164,11071809,-795,0,1749801453,12569.678554220001,84.63389864999772,54390.98887752 2025-06-13,07:57:35.000,164,11071792,-795,0,1749801454,12569.793071489992,84.64799691000371,54390.9469548 2025-06-13,07:57:36.000,164,11071817,-795,0,1749801455,12569.840225660002,84.60570213000028,54390.88407072001 2025-06-13,07:57:37.000,164,11071846,-795,0,1749801456,12569.914325069993,84.54930908999813,54390.92599344001 2025-06-13,07:57:38.000,164,11071819,-795,0,1749801457,12570.062523889988,84.41537562000303,54390.912019200005 2025-06-13,07:57:39.000,164,11071778,-795,0,1749801458,12570.37239415,84.28849128000002,54391.03778736 2025-06-13,07:57:40.000,164,11071807,-795,0,1749801459,12570.54753820999,84.16865607000364,54391.04477448 2025-06-13,07:57:41.000,164,11071780,-795,0,1749801460,12570.66879178999,84.0629191199987,54390.72336696 2025-06-13,07:57:42.000,164,11071777,-795,0,1749801461,12570.621637619995,83.93603478000296,54390.40195944001 2025-06-13,07:57:43.000,164,11071792,-795,0,1749801462,12570.816990610001,83.80915043999994,54390.408946560005 2025-06-13,07:57:44.000,164,11071788,-795,0,1749801463,12570.904562639997,83.71046262000164,54390.45086928001 2025-06-13,07:57:45.000,164,11071783,-795,0,1749801464,12571.099915630002,83.50603784999839,54390.49977912001 2025-06-13,07:57:46.000,164,11071790,-795,0,1749801465,12571.227905519998,83.44964481000352,54390.50676624 2025-06-13,07:57:47.000,164,11071726,-795,0,1749801466,12571.362631719989,83.36505525000393,54390.68843136001 2025-06-13,07:57:48.000,164,11071790,-795,0,1749801467,12571.456940059994,83.2240726500022,54390.59061168001 2025-06-13,07:57:49.000,164,11071789,-795,0,1749801468,12571.67250198,83.05489353000303,54390.71637984001 2025-06-13,07:57:50.000,164,11071722,-795,0,1749801469,12571.820700799995,82.90686180000193,54390.77926392 2025-06-13,07:57:51.000,164,11071769,-795,0,1749801470,12571.921745449996,82.79407572000491,54390.457856400004 2025-06-13,07:57:52.000,164,11071781,-795,0,1749801471,12571.982372239996,82.56850356000359,54390.27619128 2025-06-13,07:57:53.000,164,11071823,-795,0,1749801472,12572.278769880002,82.4204718300025,54390.37401096 2025-06-13,07:57:54.000,164,11071828,-795,0,1749801473,12572.433705009993,82.23014531999797,54390.41593368 2025-06-13,07:57:55.000,164,11071799,-795,0,1749801474,12572.86482884999,82.05391706999944,54390.59759880001 2025-06-13,07:57:56.000,164,11071837,-795,0,1749801475,12573.08712707999,81.88473795000027,54390.695418480005 2025-06-13,07:57:57.000,164,11071815,-795,0,1749801476,12573.275743760001,81.72260796000046,54390.89804496 2025-06-13,07:57:58.000,164,11071775,-795,0,1749801477,12573.471096749992,81.53933058000257,54390.73035408 2025-06-13,07:57:59.000,164,11071795,-795,0,1749801478,12573.700131289988,81.46179015000234,54390.91900632 2025-06-13,07:58:00.000,164,11071794,-795,0,1749801479,12574.03021048,81.33490580999933,54391.05176160001 2025-06-13,07:58:01.000,164,11071837,-795,0,1749801480,12574.22556346999,81.22916886000166,54390.842148 2025-06-13,07:58:02.000,164,11071779,-795,0,1749801481,12574.26598132999,81.09523538999929,54390.72336696 2025-06-13,07:58:03.000,164,11071778,-795,0,1749801482,12574.501752179996,80.98949844000163,54390.89804496 2025-06-13,07:58:04.000,164,11071801,-795,0,1749801483,12574.717314100002,80.85556496999925,54391.04477448 2025-06-13,07:58:05.000,164,11071805,-795,0,1749801484,12574.885721849998,80.74982802000159,54391.09368432001 2025-06-13,07:58:06.000,164,11071797,-795,0,1749801485,12575.027184359999,80.58769803000177,54391.05176160001 2025-06-13,07:58:07.000,164,11071788,-795,0,1749801486,12575.16191055999,80.41146978000324,54391.14259416001 2025-06-13,07:58:08.000,164,11071793,-795,0,1749801487,12575.40441771999,80.19294675000128,54391.28233656 2025-06-13,07:58:09.000,164,11071814,-795,0,1749801488,12575.619979639996,80.02376763000211,54391.38015624 2025-06-13,07:58:10.000,164,11071804,-795,0,1749801489,12575.808596319992,79.8968832899991,54391.52688576001 2025-06-13,07:58:11.000,164,11071820,-795,0,1749801490,12575.956795140002,79.78409721000207,54391.44304032 2025-06-13,07:58:12.000,164,11071833,-795,0,1749801491,12576.037630860003,79.53737766000268,54391.23342672 2025-06-13,07:58:13.000,164,11071829,-795,0,1749801492,12576.367710049999,79.43164070999774,54391.464001680004 2025-06-13,07:58:14.000,164,11071826,-795,0,1749801493,12576.677580309995,79.34705114999815,54391.54086 2025-06-13,07:58:15.000,164,11071789,-795,0,1749801494,12576.879669609996,79.24836332999985,54391.40810472001 2025-06-13,07:58:16.000,164,11071817,-795,0,1749801495,12577.169330939993,79.06508595000196,54391.56182136 2025-06-13,07:58:17.000,164,11071820,-795,0,1749801496,12577.263639279998,78.98049639000237,54391.70855088 2025-06-13,07:58:18.000,164,11071804,-795,0,1749801497,12577.472464889994,78.87475944000471,54392.02995840001 2025-06-13,07:58:19.000,164,11071767,-795,0,1749801498,12577.775598839995,78.79016987999785,54392.28149472 2025-06-13,07:58:20.000,164,11071767,-795,0,1749801499,12577.99116076,78.69148205999954,54392.36534016001 2025-06-13,07:58:21.000,164,11071726,-795,0,1749801500,12578.173041130001,78.5645977200038,54392.45617272 2025-06-13,07:58:22.000,164,11071811,-795,0,1749801501,12578.199986369997,78.46590989999822,54391.9950228 2025-06-13,07:58:23.000,164,11071772,-795,0,1749801502,12578.348185189992,78.43066425000143,54392.27450760001 2025-06-13,07:58:24.000,164,11071809,-795,0,1749801503,12578.435757220002,78.3531238200012,54392.35136592 2025-06-13,07:58:25.000,164,11071834,-795,0,1749801504,12578.509856629993,78.29673077999905,54392.491108320006 2025-06-13,07:58:26.000,164,11071825,-795,0,1749801505,12578.583956039998,78.27558339000097,54392.5539924 2025-06-13,07:58:27.000,164,11071792,-795,0,1749801506,12578.664791759998,78.19804296000075,54392.58194088001 2025-06-13,07:58:28.000,164,11071800,-795,0,1749801507,12578.732154859994,78.06410948999837,54392.89636128001 2025-06-13,07:58:29.000,164,11071797,-795,0,1749801508,12578.893826299995,77.97247079999943,54393.10597488001 2025-06-13,07:58:30.000,164,11071739,-795,0,1749801509,12579.035288809995,77.74689863999811,54393.15488472001 2025-06-13,07:58:31.000,164,11071799,-795,0,1749801510,12579.06897036,77.57067038999958,54393.18982032 2025-06-13,07:58:32.000,164,11071783,-795,0,1749801511,12579.04876143,77.32395084000018,54392.86841280001 2025-06-13,07:58:33.000,164,11071814,-795,0,1749801512,12579.18348762999,77.17591910999909,54393.0081552 2025-06-13,07:58:34.000,164,11071757,-795,0,1749801513,12579.203696559991,76.91510130000097,54393.05007792 2025-06-13,07:58:35.000,164,11071827,-795,0,1749801514,12579.331686450001,76.73182392000308,54393.308601360004 2025-06-13,07:58:36.000,164,11071780,-795,0,1749801515,12579.405785859992,76.55559567000455,54393.329562720006 2025-06-13,07:58:37.000,164,11071759,-795,0,1749801516,12579.446203719992,76.42166220000217,54393.40642104 2025-06-13,07:58:38.000,164,11071789,-795,0,1749801517,12579.466412649992,76.25953221000236,54393.378472560005 2025-06-13,07:58:39.000,164,11071807,-795,0,1749801518,12579.553984680002,76.11150048000127,54393.50424072 2025-06-13,07:58:40.000,164,11071793,-795,0,1749801519,12579.695447190003,76.01281266000296,54393.69289296 2025-06-13,07:58:41.000,164,11071782,-795,0,1749801520,12579.762810289998,75.92117397000402,54393.82564824001 2025-06-13,07:58:42.000,164,11071792,-795,0,1749801521,12579.809964459993,75.87887919000059,54393.41340816 2025-06-13,07:58:43.000,164,11071821,-795,0,1749801522,12579.964899589999,75.85773180000251,54393.65795736001 2025-06-13,07:58:44.000,164,11071796,-795,0,1749801523,12580.1063621,75.72379833000014,54393.81866112 2025-06-13,07:58:45.000,164,11071813,-795,0,1749801524,12580.11983471999,75.5969139900044,54393.87455808001 2025-06-13,07:58:46.000,164,11071801,-795,0,1749801525,12580.20740675,75.4841279100001,54393.9164808 2025-06-13,07:58:47.000,164,11071794,-795,0,1749801526,12580.24108829999,75.37134183000308,54393.832635360006 2025-06-13,07:58:48.000,164,11071790,-795,0,1749801527,12580.38255080999,75.22331010000198,54394.09115880001 2025-06-13,07:58:49.000,164,11071794,-795,0,1749801528,12580.517277009996,75.18806444999791,54394.279811039996 2025-06-13,07:58:50.000,164,11071807,-795,0,1749801529,12580.631794280001,75.15986793000047,54394.41256632 2025-06-13,07:58:51.000,164,11071803,-795,0,1749801530,12580.678948449997,75.09642575999897,54394.433527680005 2025-06-13,07:58:52.000,164,11071801,-795,0,1749801531,12580.813674650002,75.09642575999897,54394.30775952001 2025-06-13,07:58:53.000,164,11071796,-795,0,1749801532,12580.901246679998,75.03298359000473,54394.32872088001 2025-06-13,07:58:54.000,164,11071728,-795,0,1749801533,12581.089863359994,75.03298359000473,54394.3706436 2025-06-13,07:58:55.000,164,11071809,-795,0,1749801534,12581.25827110999,75.07527837000089,54394.48942464 2025-06-13,07:58:56.000,164,11071817,-795,0,1749801535,12581.332370519995,75.01888532999874,54394.62217992001 2025-06-13,07:58:57.000,164,11071827,-795,0,1749801536,12581.386261,74.96249229000387,54394.650128400004 2025-06-13,07:58:58.000,164,11071799,-795,0,1749801537,12581.44688779,74.91314838000108,54394.92262608 2025-06-13,07:58:59.000,164,11071784,-795,0,1749801538,12581.574877679996,74.86380446999829,54395.09031696 2025-06-13,07:59:00.000,164,11071827,-795,0,1749801539,12581.763494359991,74.7792149099987,54395.23005936 2025-06-13,07:59:01.000,164,11071798,-795,0,1749801540,12581.810648530001,74.61708491999889,54395.271982080005 2025-06-13,07:59:02.000,164,11071765,-795,0,1749801541,12581.729812810001,74.3985618900042,54394.84576776 2025-06-13,07:59:03.000,164,11071825,-795,0,1749801542,12581.837593769997,74.2857758099999,54395.1392268 2025-06-13,07:59:04.000,164,11071735,-795,0,1749801543,12581.898220559997,74.09544930000266,54395.13223968 2025-06-13,07:59:05.000,164,11071799,-795,0,1749801544,12582.006001519992,73.90512278999813,54395.23005936 2025-06-13,07:59:06.000,164,11071778,-795,0,1749801545,12582.026210449993,73.7288945399996,54395.39775024 2025-06-13,07:59:07.000,164,11071799,-795,0,1749801546,12582.046419379993,73.51742064000427,54395.38377600001 2025-06-13,07:59:08.000,164,11071798,-795,0,1749801547,12582.073364620002,73.30594674000167,54395.61435096 2025-06-13,07:59:09.000,164,11071778,-795,0,1749801548,12582.181145579998,73.15086588000122,54395.844925920006 2025-06-13,07:59:10.000,164,11071773,-795,0,1749801549,12582.282190229998,72.97463763000269,54395.844925920006 2025-06-13,07:59:11.000,164,11071808,-795,0,1749801550,12582.295662849989,72.81955677000224,54395.92178424 2025-06-13,07:59:12.000,164,11071827,-795,0,1749801551,12582.255244989989,72.55873896000412,54395.5933896 2025-06-13,07:59:13.000,164,11071800,-795,0,1749801552,12582.363025949999,72.37546157999896,54395.80999032 2025-06-13,07:59:14.000,164,11071824,-795,0,1749801553,12582.41691642999,72.2203807199985,54395.91479712001 2025-06-13,07:59:15.000,164,11071822,-795,0,1749801554,12582.62574204,72.05120159999933,54396.1174236 2025-06-13,07:59:16.000,164,11071832,-795,0,1749801555,12582.753731929995,71.91021900000487,54396.29908872001 2025-06-13,07:59:17.000,164,11071801,-795,0,1749801556,12582.82109502999,71.74808900999778,54396.327037200004 2025-06-13,07:59:18.000,164,11071758,-795,0,1749801557,12582.773940859995,71.59300815000461,54396.28511448 2025-06-13,07:59:19.000,164,11071740,-795,0,1749801558,12583.016448019996,71.44497642000351,54396.5715864 2025-06-13,07:59:20.000,164,11071812,-795,0,1749801559,12583.130965290002,71.28989556000306,54396.6414576 2025-06-13,07:59:21.000,164,11071777,-795,0,1749801560,12583.366736139993,71.1700603499994,54396.96985224001 2025-06-13,07:59:22.000,164,11071795,-795,0,1749801561,12583.413890309988,71.0361268800043,54396.69735456 2025-06-13,07:59:23.000,164,11071794,-795,0,1749801562,12583.67660639999,70.93743905999872,54396.955878 2025-06-13,07:59:24.000,164,11071826,-795,0,1749801563,12583.90564094,70.89514428000257,54397.214401440004 2025-06-13,07:59:25.000,164,11071820,-795,0,1749801564,12584.080784999991,70.75416168000083,54397.29824688 2025-06-13,07:59:26.000,164,11071785,-795,0,1749801565,12584.390655260002,70.65547386000253,54397.382092320004 2025-06-13,07:59:27.000,164,11071814,-795,0,1749801566,12584.599480869998,70.38055778999842,54397.41702792 2025-06-13,07:59:28.000,164,11071802,-795,0,1749801567,12584.592744559988,70.07039607000479,54397.70349984 2025-06-13,07:59:29.000,164,11071841,-795,0,1749801568,12584.592744559988,69.76023435000388,54397.80830664001 2025-06-13,07:59:30.000,164,11071797,-795,0,1749801569,12584.606217179993,69.72498869999981,54398.06683008001 2025-06-13,07:59:31.000,164,11071780,-795,0,1749801570,12584.700525519998,69.86597130000155,54398.388237600004 2025-06-13,07:59:32.000,164,11071799,-795,0,1749801571,12584.862196959999,69.96465911999985,54398.178624 2025-06-13,07:59:33.000,164,11071821,-795,0,1749801572,12585.00365947,69.9082660799977,54398.22753384 2025-06-13,07:59:34.000,164,11071764,-795,0,1749801573,12585.25963924999,69.91531521000434,54398.527980000006 2025-06-13,07:59:35.000,164,11071786,-795,0,1749801574,12585.333738659996,69.85187304000283,54398.388237600004 2025-06-13,07:59:36.000,164,11071790,-795,0,1749801575,12585.542564269992,69.83777478000411,54398.80047768 2025-06-13,07:59:37.000,164,11071848,-795,0,1749801576,12585.704235709993,69.78843087000132,54398.76554208001 2025-06-13,07:59:38.000,164,11071821,-795,0,1749801577,12585.785071429993,69.7108904400011,54399.14983368001 2025-06-13,07:59:39.000,164,11071808,-795,0,1749801578,12585.940006559998,69.6615465299983,54399.3314988 2025-06-13,07:59:40.000,164,11071824,-795,0,1749801579,12586.17577740999,69.56990783999936,54399.6109836 2025-06-13,07:59:41.000,164,11071732,-795,0,1749801580,12586.22293158,69.48531827999977,54399.74373888001 2025-06-13,07:59:42.000,164,11071779,-795,0,1749801581,12586.101677999999,69.40777784999955,54399.26861472001 2025-06-13,07:59:43.000,164,11071779,-795,0,1749801582,12586.270085749995,69.37958133000211,54399.562073760004 2025-06-13,07:59:44.000,164,11071737,-795,0,1749801583,12586.32397623,69.36548307000339,54399.75771312 2025-06-13,07:59:45.000,164,11071806,-795,0,1749801584,12586.472175049996,69.24564785999974,54399.925404 2025-06-13,07:59:46.000,164,11071810,-795,0,1749801585,12586.566483390001,69.21040221000294,54400.100082 2025-06-13,07:59:47.000,164,11071775,-795,0,1749801586,12586.687736970001,69.23859873000038,54400.183927440004 2025-06-13,07:59:48.000,164,11071780,-795,0,1749801587,12586.808990550002,69.24564785999974,54400.50533496 2025-06-13,07:59:49.000,164,11071830,-795,0,1749801588,12587.031288779988,69.25974611999845,54400.78481976 2025-06-13,07:59:50.000,164,11071739,-795,0,1749801589,12587.159278669998,69.38663046000147,54400.86866520001 2025-06-13,07:59:51.000,164,11071805,-795,0,1749801590,12587.246850699994,69.40777784999955,54401.03635608001 2025-06-13,07:59:52.000,164,11071763,-795,0,1749801591,12587.27379593999,69.43597437000426,54400.7638584 2025-06-13,07:59:53.000,164,11071789,-795,0,1749801592,12587.43546737999,69.48531827999977,54401.02936896 2025-06-13,07:59:54.000,164,11071804,-795,0,1749801593,12587.509566789995,69.5276130600032,54401.23199544001 2025-06-13,07:59:55.000,164,11071807,-795,0,1749801594,12587.67797453999,69.59105523000471,54401.51846736001 2025-06-13,07:59:56.000,164,11071755,-795,0,1749801595,12587.76554657,69.70384131000174,54401.693145360005 2025-06-13,07:59:57.000,164,11071797,-795,0,1749801596,12587.927218010002,69.80252913000004,54401.83987488 2025-06-13,07:59:58.000,164,11071733,-795,0,1749801597,12587.981108489992,69.86597130000155,54402.028527120005 2025-06-13,07:59:59.000,164,11071729,-795,0,1749801598,12588.270769819988,69.99990477000392,54402.3010248 2025-06-13,08:00:00.000,164,11071748,-795,0,1749801599,12588.466122809994,70.12678910999966,54402.482689920005 2025-06-13,08:00:01.000,164,11071794,-795,0,1749801600,12588.68168473,70.31711562000419,54402.60845808 2025-06-13,08:00:02.000,164,11071815,-795,0,1749801601,12588.72210259,70.6131790799991,54402.4407672 2025-06-13,08:00:03.000,164,11071796,-795,0,1749801602,12589.112808569997,70.96563558000344,54402.66435504 2025-06-13,08:00:04.000,164,11071783,-795,0,1749801603,12589.503514549993,71.26169903999835,54402.9648012 2025-06-13,08:00:05.000,164,11071798,-795,0,1749801604,12589.847066359995,71.5648116299999,54403.13249208 2025-06-13,08:00:06.000,164,11071776,-795,0,1749801605,12590.204090790001,71.95251378000103,54403.23031176 2025-06-13,08:00:07.000,164,11071826,-795,0,1749801606,12590.534169979997,72.41775636000239,54403.30018296 2025-06-13,08:00:08.000,164,11071747,-795,0,1749801607,12590.99897537,73.01693240999884,54403.78229424 2025-06-13,08:00:09.000,164,11071805,-795,0,1749801608,12591.470517069996,73.53856803000235,54404.089727520004 2025-06-13,08:00:10.000,164,11071801,-795,0,1749801609,12591.760178399993,73.98266321999836,54404.16658584 2025-06-13,08:00:11.000,164,11071782,-795,0,1749801610,12591.989212939989,74.20823537999968,54404.41812216001 2025-06-13,08:00:12.000,164,11071813,-795,0,1749801611,12592.19130223999,74.48315145000379,54404.41812216001 2025-06-13,08:00:13.000,164,11071798,-795,0,1749801612,12592.48096357,74.63118318000488,54404.57882592 2025-06-13,08:00:14.000,164,11071738,-795,0,1749801613,12592.629162389996,74.82855882000149,54404.77446528001 2025-06-13,08:00:15.000,164,11071798,-795,0,1749801614,12592.723470730001,75.04708185000345,54404.89324632001 2025-06-13,08:00:16.000,164,11071789,-795,0,1749801615,12592.662843940001,75.27970314000413,54405.08189856 2025-06-13,08:00:17.000,164,11071775,-795,0,1749801616,12592.49443618999,75.3854400900018,54405.03997584001 2025-06-13,08:00:18.000,164,11071782,-795,0,1749801617,12592.25192902999,75.3854400900018,54405.37535760001 2025-06-13,08:00:19.000,164,11071764,-795,0,1749801618,12592.016158179998,75.18806444999791,54405.49413864001 2025-06-13,08:00:20.000,164,11071803,-795,0,1749801619,12591.888168289988,74.892000990003,54405.7247136 2025-06-13,08:00:21.000,164,11071829,-795,0,1749801620,12591.726496850002,74.44085667000036,54405.78061056001 2025-06-13,08:00:22.000,164,11071728,-795,0,1749801621,12591.38294504,73.78528758000175,54405.40330608001 2025-06-13,08:00:23.000,164,11071829,-795,0,1749801622,12591.30210932,73.2354554400008,54405.550035600005 2025-06-13,08:00:24.000,164,11071783,-755,0,1749801623,12591.05960216,72.55873896000412,54405.53606136 2025-06-13,08:00:25.000,164,11071828,-795,0,1749801624,12590.89119440999,71.88202248000016,54405.6548424 2025-06-13,08:00:26.000,164,11071811,-795,0,1749801625,12590.742995589993,71.27579730000434,54405.68977800001 2025-06-13,08:00:27.000,164,11071770,-795,0,1749801626,12590.682368799993,70.57088430000294,54405.57798408 2025-06-13,08:00:28.000,164,11071811,-795,0,1749801627,12590.547642600002,69.79548000000068,54405.75964920001 2025-06-13,08:00:29.000,164,11071771,-795,0,1749801628,12590.581324149993,69.23154960000102,54405.899391599996 2025-06-13,08:00:30.000,164,11071690,-795,0,1749801629,12590.635214629998,68.8579457099986,54405.885417360005 2025-06-13,08:00:31.000,164,11071802,-795,0,1749801630,12590.884458099994,68.73106137000286,54405.94131432 2025-06-13,08:00:32.000,164,11071774,-795,0,1749801631,12591.05960216,68.70991398000479,54405.564009839996 2025-06-13,08:00:33.000,164,11071752,-795,0,1749801632,12591.504198620001,68.84384744999988,54405.6548424 2025-06-13,08:00:34.000,164,11071782,-795,0,1749801633,12591.894904599998,68.97778092000226,54405.73868784001 2025-06-13,08:00:35.000,164,11071792,-795,0,1749801634,12592.386655229995,69.21040221000294,54406.039134 2025-06-13,08:00:36.000,164,11071758,-795,0,1749801635,12592.811042759997,69.45712176000234,54406.122979440006 2025-06-13,08:00:37.000,164,11071802,-795,0,1749801636,12593.188276119989,69.68269392000366,54406.20682488 2025-06-13,08:00:38.000,164,11071775,-795,0,1749801637,12593.53856424,69.94351173000177,54406.388490000005 2025-06-13,08:00:39.000,164,11071764,-795,0,1749801638,12594.097677969992,70.39465605000441,54406.563168 2025-06-13,08:00:40.000,164,11071740,-795,0,1749801639,12594.508592879989,70.65547386000253,54406.50028392001 2025-06-13,08:00:41.000,164,11071767,-795,0,1749801640,12595.128333399996,71.02202861999831,54406.8775884 2025-06-13,08:00:42.000,164,11071799,-795,0,1749801641,12595.343895320002,71.5648116299999,54406.68194904 2025-06-13,08:00:43.000,164,11071766,-795,0,1749801642,12595.727864989989,72.07939812000404,54406.961433840006 2025-06-13,08:00:44.000,164,11071777,-795,0,1749801643,12596.024262629995,72.52349331000005,54407.16406032 2025-06-13,08:00:45.000,164,11071801,-795,0,1749801644,12596.26003348,72.91119546000118,54407.24091864 2025-06-13,08:00:46.000,164,11071786,-795,0,1749801645,12596.334132889991,73.2847993500036,54407.3317512 2025-06-13,08:00:47.000,164,11071807,-795,0,1749801646,12596.286978719996,73.60201020000386,54407.25489288 2025-06-13,08:00:48.000,164,11071792,-795,0,1749801647,12596.280242410001,74.01085974000307,54407.611236000004 2025-06-13,08:00:49.000,164,11071796,-795,0,1749801648,12596.388023369997,74.42675841000164,54407.785914 2025-06-13,08:00:50.000,164,11071792,-795,0,1749801649,12596.462122780002,74.75101839000126,54407.848798080006 2025-06-13,08:00:51.000,164,11071817,-795,0,1749801650,12596.367814439996,75.21626097000262,54407.87674656 2025-06-13,08:00:52.000,164,11071774,-795,0,1749801651,12596.09162572999,75.75199485000485,54407.91866928001 2025-06-13,08:00:53.000,164,11071843,-795,0,1749801652,12595.903009049995,75.92117397000402,54407.75097840001 2025-06-13,08:00:54.000,164,11071758,-795,0,1749801653,12595.640292959994,76.04805830999976,54407.83482384 2025-06-13,08:00:55.000,164,11071810,-795,0,1749801654,12595.384313180002,76.26658134000172,54407.80687536 2025-06-13,08:00:56.000,164,11071808,-795,0,1749801655,12595.101388160001,76.39346568000474,54407.897707920005 2025-06-13,08:00:57.000,164,11071789,-795,0,1749801656,12594.73089110999,76.5344482799992,54407.77193976001 2025-06-13,08:00:58.000,164,11071787,-795,0,1749801657,12594.421020849994,76.68248001000029,54407.75097840001 2025-06-13,08:00:59.000,164,11071783,-795,0,1749801658,12594.313239889998,76.89395391000289,54408.15623136001 2025-06-13,08:01:00.000,164,11071765,-795,0,1749801659,12594.131359519997,77.26050866999867,54408.12828288001 2025-06-13,08:01:01.000,164,11071809,-795,0,1749801660,12594.023578560002,77.52132648000406,54408.10732152001 2025-06-13,08:01:02.000,164,11071798,-795,0,1749801661,12593.75412615999,77.71165299000131,54407.785914 2025-06-13,08:01:03.000,164,11071787,-795,0,1749801662,12593.666554129995,78.03591297000094,54407.70206856001 2025-06-13,08:01:04.000,164,11071827,-795,0,1749801663,12593.363420179994,78.33902556000248,54407.50642920001 2025-06-13,08:01:05.000,164,11071839,-795,0,1749801664,12593.208485049989,78.62803988999804,54407.5763004 2025-06-13,08:01:06.000,164,11071804,-795,0,1749801665,12593.215221359998,78.80426814000384,54407.681107200005 2025-06-13,08:01:07.000,164,11071832,-795,0,1749801666,12593.114176709998,79.02279116999853,54407.72302992001 2025-06-13,08:01:08.000,164,11071810,-795,0,1749801667,12592.972714199997,79.10738072999811,54407.87674656 2025-06-13,08:01:09.000,164,11071779,-795,0,1749801668,12592.851460619997,79.27655985000456,54407.778926880004 2025-06-13,08:01:10.000,164,11071798,-795,0,1749801669,12592.763888590001,79.34705114999815,54407.778926880004 2025-06-13,08:01:11.000,164,11071774,-795,0,1749801670,12592.683052870001,79.38934593000158,54407.81386248 2025-06-13,08:01:12.000,164,11071761,-795,0,1749801671,12592.56179929,79.46688636000181,54407.42258376 2025-06-13,08:01:13.000,164,11071783,-795,0,1749801672,12592.588744529996,79.6501637399997,54407.47848072 2025-06-13,08:01:14.000,164,11071798,-795,0,1749801673,12592.528117739996,79.72770416999992,54407.49944208 2025-06-13,08:01:15.000,164,11071813,-795,0,1749801674,12592.629162389996,79.8616376400023,54407.65315872001 2025-06-13,08:01:16.000,164,11071764,-795,0,1749801675,12592.55506297999,79.92507981000381,54407.66713296 2025-06-13,08:01:17.000,164,11071778,-795,0,1749801676,12592.487699879995,79.98852197999804,54407.62521024001 2025-06-13,08:01:18.000,164,11071779,-795,0,1749801677,12592.29234688999,79.98147284999868,54407.90469504 2025-06-13,08:01:19.000,164,11071818,-795,0,1749801678,12592.090257589989,79.84753938000358,54407.70905568 2025-06-13,08:01:20.000,164,11071766,-795,0,1749801679,12591.915113529998,79.76999895000336,54407.70905568 2025-06-13,08:01:21.000,164,11071787,-795,0,1749801680,12592.009421869989,79.81934285999887,54407.90469504 2025-06-13,08:01:22.000,164,11071760,-795,0,1749801681,12591.847750430003,80.0096693700034,54407.43655800001 2025-06-13,08:01:23.000,164,11071765,-795,0,1749801682,12591.854486739998,80.32688022000366,54407.75796552 2025-06-13,08:01:24.000,164,11071796,-795,0,1749801683,12591.827541500003,80.5665506400037,54407.81386248 2025-06-13,08:01:25.000,164,11071775,-795,0,1749801684,12591.719760539992,80.88376149000396,54407.90469504 2025-06-13,08:01:26.000,164,11071808,-795,0,1749801685,12591.719760539992,81.2221197300023,54407.90469504 2025-06-13,08:01:27.000,164,11071797,-795,0,1749801686,12591.746705780002,81.58162535999872,54407.799888240006 2025-06-13,08:01:28.000,164,11071781,-795,0,1749801687,12591.746705780002,81.75785361000453,54408.12129576 2025-06-13,08:01:29.000,164,11071821,-795,0,1749801688,12591.739969469993,82.06801532999816,54408.38680632 2025-06-13,08:01:30.000,164,11071783,-795,0,1749801689,12591.719760539992,82.4204718300025,54408.42872904 2025-06-13,08:01:31.000,164,11071812,-795,0,1749801690,12591.652397439997,82.78702658999828,54408.51257448001 2025-06-13,08:01:32.000,164,11071796,-795,0,1749801691,12591.625452200002,83.09013917999982,54408.4147548 2025-06-13,08:01:33.000,164,11071806,-795,0,1749801692,12591.686078990002,83.49898871999903,54408.47763888 2025-06-13,08:01:34.000,164,11071823,-795,0,1749801693,12591.739969469993,83.93603478000296,54408.6243684 2025-06-13,08:01:35.000,164,11071806,-795,0,1749801694,12591.645661130002,84.43652301000111,54408.6243684 2025-06-13,08:01:36.000,164,11071821,-795,0,1749801695,12591.645661130002,84.88766733000375,54408.92481456001 2025-06-13,08:01:37.000,164,11071810,-795,0,1749801696,12591.376208729991,85.1766816599993,54408.81302064 2025-06-13,08:01:38.000,164,11071785,-795,0,1749801697,12591.26169146,85.40225382000062,54409.309106160006 2025-06-13,08:01:39.000,164,11071833,-795,0,1749801698,12591.2212736,85.60667859000387,54409.574616720005 2025-06-13,08:01:40.000,164,11071789,-795,0,1749801699,12591.106756329995,85.83929988000455,54409.68641064001 2025-06-13,08:01:41.000,164,11071803,-795,0,1749801700,12590.99897537,86.0930685600033,54409.82615304 2025-06-13,08:01:42.000,164,11071798,-795,0,1749801701,12590.776677139998,86.29749332999927,54409.42090008 2025-06-13,08:01:43.000,164,11071813,-795,0,1749801702,12590.621742009993,86.50191810000251,54409.707372 2025-06-13,08:01:44.000,164,11071831,-795,0,1749801703,12590.412916399997,86.56536027000402,54409.83314016001 2025-06-13,08:01:45.000,164,11071791,-795,0,1749801704,12590.305135440001,86.53011461999995,54410.10563784 2025-06-13,08:01:46.000,164,11071768,-795,0,1749801705,12590.11651875999,86.55126200999803,54410.245380240005 2025-06-13,08:01:47.000,164,11071818,-795,0,1749801706,12589.93463838999,86.65699896000297,54410.30826432001 2025-06-13,08:01:48.000,164,11071765,-795,0,1749801707,12589.826857429995,86.69929373999912,54410.60871048 2025-06-13,08:01:49.000,164,11071828,-795,0,1749801708,12589.77970326,86.7979815600047,54410.87422104 2025-06-13,08:01:50.000,164,11071828,-795,0,1749801709,12589.69213122999,86.85437459999957,54411.00697632001 2025-06-13,08:01:51.000,164,11071810,-795,0,1749801710,12589.618031819999,86.9319150299998,54411.06287328 2025-06-13,08:01:52.000,164,11071854,-795,0,1749801711,12589.348579420002,87.02355371999874,54410.797362720004 2025-06-13,08:01:53.000,164,11071807,-795,0,1749801712,12589.213853219997,87.0799467600009,54410.92313088 2025-06-13,08:01:54.000,164,11071810,-795,0,1749801713,12589.099335949992,87.10814327999833,54411.132744480004 2025-06-13,08:01:55.000,164,11071819,-795,0,1749801714,12589.031972849996,87.15043806000176,54411.11877024 2025-06-13,08:01:56.000,164,11071793,-715,0,1749801715,12589.045445470001,87.24912588000007,54411.44716488 2025-06-13,08:01:57.000,164,11071804,-795,0,1749801716,12588.991554989996,87.43240325999795,54411.5938944 2025-06-13,08:01:58.000,164,11071803,-795,0,1749801717,12588.957873439991,87.58043498999905,54411.71966256 2025-06-13,08:01:59.000,164,11071777,-795,0,1749801718,12588.978082369991,87.7355158499995,54411.852417840004 2025-06-13,08:02:00.000,164,11071818,-795,0,1749801719,12589.011763919996,87.89059670999995,54412.13190264001 2025-06-13,08:02:01.000,164,11071816,-795,0,1749801720,12588.957873439991,88.05977582999913,54412.32055488001 2025-06-13,08:02:02.000,164,11071834,-795,0,1749801721,12588.85682878999,88.32764277000388,54412.02709584 2025-06-13,08:02:03.000,164,11071820,-795,0,1749801722,12588.917455579991,88.5038710200024,54412.36946472001 2025-06-13,08:02:04.000,164,11071812,-795,0,1749801723,12589.018500229991,88.71534491999773,54412.60003968 2025-06-13,08:02:05.000,164,11071836,-795,0,1749801724,12589.058918089991,88.89157317000354,54412.79567904 2025-06-13,08:02:06.000,164,11071773,-795,0,1749801725,12589.126281190001,89.16648924000037,54412.84458888 2025-06-13,08:02:07.000,164,11071811,-795,0,1749801726,12589.173435359997,89.37091401000362,54413.00529264 2025-06-13,08:02:08.000,164,11071780,-795,0,1749801727,12589.213853219997,89.63878095000109,54413.2708032 2025-06-13,08:02:09.000,164,11071824,-795,0,1749801728,12589.294688939997,89.948942670002,54413.529326640004 2025-06-13,08:02:10.000,164,11071846,-795,0,1749801729,12589.240798459992,90.20976048000011,54413.75990160001 2025-06-13,08:02:11.000,164,11071792,-795,0,1749801730,12589.234062149997,90.44943090000015,54413.73894024001 2025-06-13,08:02:12.000,164,11071804,-795,0,1749801731,12589.294688939997,90.6045117600006,54413.84374704 2025-06-13,08:02:13.000,164,11071831,-795,0,1749801732,12589.261007389992,90.80188740000449,54413.934579600005 2025-06-13,08:02:14.000,164,11071771,-795,0,1749801733,12589.294688939997,90.9499191299983,54414.17214168001 2025-06-13,08:02:15.000,164,11071808,-795,0,1749801734,12589.193644289997,91.0979508599994,54414.13021896 2025-06-13,08:02:16.000,164,11071833,-795,0,1749801735,12589.254271079997,91.2459825900005,54414.47258784 2025-06-13,08:02:17.000,164,11071834,-795,0,1749801736,12589.254271079997,91.45040736000374,54414.73111128 2025-06-13,08:02:18.000,164,11071790,-795,0,1749801737,12589.314897869997,91.67597951999778,54414.95469912 2025-06-13,08:02:19.000,164,11071811,-795,0,1749801738,12589.415942519998,91.82401124999888,54415.33899072001 2025-06-13,08:02:20.000,164,11071808,-795,0,1749801739,12589.395733589998,91.93679733000317,54415.42982328 2025-06-13,08:02:21.000,164,11071791,-795,0,1749801740,12589.321634179993,91.97204297999997,54415.276106640005 2025-06-13,08:02:22.000,164,11071752,-795,0,1749801741,12589.281216319992,91.96499385000061,54415.14335136 2025-06-13,08:02:23.000,164,11071776,-795,0,1749801742,12589.402469899993,91.97204297999997,54415.492707360005 2025-06-13,08:02:24.000,164,11071765,-795,0,1749801743,12589.395733589998,91.98614123999869,54415.59751416 2025-06-13,08:02:25.000,164,11071800,-795,0,1749801744,12589.442887759993,91.97204297999997,54415.8560376 2025-06-13,08:02:26.000,164,11071787,-795,0,1749801745,12589.463096689993,91.97909210999933,54415.9608444 2025-06-13,08:02:27.000,164,11071791,-795,0,1749801746,12589.530459789989,91.89450254999974,54416.19141936 2025-06-13,08:02:28.000,164,11071770,-795,0,1749801747,12589.69213122999,91.85925690000295,54416.35911024 2025-06-13,08:02:29.000,164,11071780,-795,0,1749801748,12589.85380266999,91.95089559000189,54416.59667232 2025-06-13,08:02:30.000,164,11071794,-795,0,1749801749,12589.99526517999,92.00023950000468,54416.680517759996 2025-06-13,08:02:31.000,164,11071834,-795,0,1749801750,12590.150200309996,92.00728863000404,54416.715453360004 2025-06-13,08:02:32.000,164,11071797,-795,0,1749801751,12590.136727689991,91.83106037999823,54416.44295568001 2025-06-13,08:02:33.000,164,11071792,-795,0,1749801752,12590.352289609997,91.82401124999888,54416.64558216 2025-06-13,08:02:34.000,164,11071796,-795,0,1749801753,12590.480279499992,91.74647081999865,54416.77833744001 2025-06-13,08:02:35.000,164,11071784,-795,0,1749801754,12590.823831309994,91.66188125999906,54417.0787836 2025-06-13,08:02:36.000,164,11071831,-795,0,1749801755,12591.0191843,91.57729169999948,54417.22551312 2025-06-13,08:02:37.000,164,11071797,-795,0,1749801756,12591.32231825,91.54204605000268,54417.30237144 2025-06-13,08:02:38.000,164,11071784,-795,0,1749801757,12591.544616480001,91.4574564900031,54417.393204 2025-06-13,08:02:39.000,164,11071818,-795,0,1749801758,12591.766914710002,91.39401432000159,54417.623778960005 2025-06-13,08:02:40.000,164,11071815,-795,0,1749801759,12591.989212939989,91.33762127999944,54417.51198504 2025-06-13,08:02:41.000,164,11071807,-795,0,1749801760,12592.25192902999,91.32352302000072,54417.82640544 2025-06-13,08:02:42.000,164,11071763,-795,0,1749801761,12592.37318260999,91.32352302000072,54417.51198504 2025-06-13,08:02:43.000,164,11071777,-795,0,1749801762,12592.811042759997,91.35876867000479,54417.75653424 2025-06-13,08:02:44.000,164,11071802,-795,0,1749801763,12593.248902909989,91.4574564900031,54418.04300616 2025-06-13,08:02:45.000,164,11071773,-795,0,1749801764,12593.686763059995,91.62663561000227,54418.14781296001 2025-06-13,08:02:46.000,164,11071782,-795,0,1749801765,12594.010105939997,91.8663060300023,54418.25261976 2025-06-13,08:02:47.000,164,11071790,-795,0,1749801766,12594.441229779994,92.07777993000491,54418.14781296001 2025-06-13,08:02:48.000,164,11071748,-795,0,1749801767,12594.845408379995,92.38089251999918,54418.56704016 2025-06-13,08:02:49.000,164,11071798,-795,0,1749801768,12595.330422699997,92.7051524999988,54418.81158936 2025-06-13,08:02:50.000,164,11071808,-795,0,1749801769,12595.700919749994,92.95892118000484,54419.02120296 2025-06-13,08:02:51.000,164,11071787,-795,0,1749801770,12596.09162572999,93.2620337699991,54419.11902264 2025-06-13,08:02:52.000,164,11071826,-795,0,1749801771,12596.401495990001,93.52990071000386,54418.86748632001 2025-06-13,08:02:53.000,164,11071834,-795,0,1749801772,12596.792201969998,93.89645546999964,54419.084087040006 2025-06-13,08:02:54.000,164,11071823,-795,0,1749801773,12597.17617164,94.1784206700031,54419.314662 2025-06-13,08:02:55.000,164,11071771,-795,0,1749801774,12597.506250829996,94.48858239000401,54419.46139152001 2025-06-13,08:02:56.000,164,11071784,-795,0,1749801775,12597.816121089993,94.71415454999806,54419.5941468 2025-06-13,08:02:57.000,164,11071786,-795,0,1749801776,12598.065364559989,94.93972670999938,54419.67799224001 2025-06-13,08:02:58.000,164,11071804,-795,0,1749801777,12598.402180059995,95.10185669999919,54419.9784384 2025-06-13,08:02:59.000,164,11071791,-795,0,1749801778,12598.786149729996,95.263986689999,54420.285871680004 2025-06-13,08:03:00.000,164,11071824,-795,0,1749801779,12599.075811059993,95.38382190000266,54420.404652720004 2025-06-13,08:03:01.000,164,11071789,-795,0,1749801780,12599.412626559999,95.43316580999817,54420.48151104 2025-06-13,08:03:02.000,164,11071781,-795,0,1749801781,12599.56756168999,95.46136233000288,54420.0483096 2025-06-13,08:03:03.000,164,11071812,-795,0,1749801782,12599.938058740001,95.56005015000119,54420.20202624 2025-06-13,08:03:04.000,164,11071821,-795,0,1749801783,12600.220983760002,95.60234493000462,54420.31382016 2025-06-13,08:03:05.000,164,11071793,-795,0,1749801784,12600.631898669999,95.63054145000206,54420.523433760005 2025-06-13,08:03:06.000,164,11071791,-795,0,1749801785,12600.961977859995,95.67988536000485,54420.572343600004 2025-06-13,08:03:07.000,164,11071773,-795,0,1749801786,12601.325738599997,95.73627839999972,54420.60029208 2025-06-13,08:03:08.000,164,11071811,-795,0,1749801787,12601.689499339998,95.77857318000315,54420.86580264 2025-06-13,08:03:09.000,164,11071808,-795,0,1749801788,12602.00610590999,95.90545751999889,54421.08240336 2025-06-13,08:03:10.000,164,11071764,-795,0,1749801789,12602.289030929991,95.95480143000168,54421.03349352 2025-06-13,08:03:11.000,164,11071830,-795,0,1749801790,12602.571955949992,96.00414534000447,54421.08939048001 2025-06-13,08:03:12.000,164,11071782,-795,0,1749801791,12602.895298829993,96.01119447000383,54420.6771504 2025-06-13,08:03:13.000,164,11071781,-795,0,1749801792,12603.319686359995,96.07463663999806,54420.760995840006 2025-06-13,08:03:14.000,164,11071736,-795,0,1749801793,12603.548720899991,95.99709620999784,54420.71208600001 2025-06-13,08:03:15.000,164,11071818,-795,0,1749801794,12604.067416769998,95.92660491000424,54420.94266096 2025-06-13,08:03:16.000,164,11071783,-795,0,1749801795,12604.377287029994,95.82791708999866,54420.977596560006 2025-06-13,08:03:17.000,164,11071813,-795,0,1749801796,12604.66694835999,95.67283622999821,54420.9915708 2025-06-13,08:03:18.000,164,11071803,-795,0,1749801797,12604.889246589992,95.51775536999776,54420.99855792001 2025-06-13,08:03:19.000,164,11071749,-795,0,1749801798,12605.253007329993,95.36972364000394,54421.096377600006 2025-06-13,08:03:20.000,164,11071769,-795,0,1749801799,12605.616768069995,95.21464278000349,54421.15926168 2025-06-13,08:03:21.000,164,11071807,-795,0,1749801800,12605.980528809996,95.10890582999855,54421.145287440006 2025-06-13,08:03:22.000,164,11071807,-795,0,1749801801,12606.162409179997,94.92562845000066,54420.6771504 2025-06-13,08:03:23.000,164,11071794,-795,0,1749801802,12606.600269329989,94.72120368000469,54420.68413752001 2025-06-13,08:03:24.000,164,11071767,-795,0,1749801803,12607.017920549995,94.51677891000145,54420.92169960001 2025-06-13,08:03:25.000,164,11071762,-795,0,1749801804,12607.287372949992,94.36874718000036,54420.84484128 2025-06-13,08:03:26.000,164,11071771,-795,0,1749801805,12607.590506899993,94.15727327999775,54420.788944320004 2025-06-13,08:03:27.000,164,11071816,-795,0,1749801806,12607.765650959998,94.04448720000073,54420.55138224 2025-06-13,08:03:28.000,164,11071776,-795,0,1749801807,12608.075521219995,93.7554728699979,54420.72606024 2025-06-13,08:03:29.000,164,11071816,-795,0,1749801808,12608.419073029996,93.48760593000043,54420.75400872001 2025-06-13,08:03:30.000,164,11071791,-795,0,1749801809,12608.641371259997,93.05055987000378,54420.73304736001 2025-06-13,08:03:31.000,164,11071779,-795,0,1749801810,12608.924296279998,92.66990685000201,54420.6072792 2025-06-13,08:03:32.000,164,11071854,-795,0,1749801811,12609.18027605999,92.25400818000344,54420.5024724 2025-06-13,08:03:33.000,164,11071799,-795,0,1749801812,12609.315002259995,91.87335516000167,54420.20202624 2025-06-13,08:03:34.000,164,11071753,-795,0,1749801813,12609.436255839995,91.49975126999925,54420.13215504001 2025-06-13,08:03:35.000,164,11071727,-795,0,1749801814,12609.4093106,91.28827737000393,54419.754850560006 2025-06-13,08:03:36.000,164,11071771,-795,0,1749801815,12609.597927279996,90.98516478000238,54419.838696 2025-06-13,08:03:37.000,164,11071804,-795,0,1749801816,12609.880852299997,90.52697133000038,54419.71991496 2025-06-13,08:03:38.000,164,11071816,-795,0,1749801817,12610.069468979993,90.11107266000181,54419.69196648 2025-06-13,08:03:39.000,164,11071804,-795,0,1749801818,12610.325448759999,89.85730398000305,54419.58017256001 2025-06-13,08:03:40.000,164,11071818,-795,0,1749801819,12610.48038388999,89.65287920999981,54419.447417280004 2025-06-13,08:03:41.000,164,11071813,-795,0,1749801820,12610.695945809995,89.32157010000083,54419.468378640006 2025-06-13,08:03:42.000,164,11071760,-795,0,1749801821,12610.64879164,88.9338679499997,54418.87447344 2025-06-13,08:03:43.000,164,11071838,-795,0,1749801822,12610.904771419991,88.6519027500035,54418.79062800001 2025-06-13,08:03:44.000,164,11071809,-795,0,1749801823,12611.012552380002,88.35583929000131,54418.5460788 2025-06-13,08:03:45.000,164,11071815,-795,0,1749801824,12611.093388100002,88.08797235000384,54418.48319472001 2025-06-13,08:03:46.000,164,11071814,-795,0,1749801825,12611.335895259988,87.91879323000467,54418.441272000004 2025-06-13,08:03:47.000,164,11071799,-795,0,1749801826,12611.57840241999,87.55928760000097,54418.32947808 2025-06-13,08:03:48.000,164,11071787,-795,0,1749801827,12611.612083969994,87.03765198000474,54418.31550384001 2025-06-13,08:03:49.000,164,11071796,-795,0,1749801828,12611.82764589,86.46667244999844,54418.077941760006 2025-06-13,08:03:50.000,164,11071742,-795,0,1749801829,12612.070153050001,86.04372465000051,54418.07095464001 2025-06-13,08:03:51.000,164,11071727,-795,0,1749801830,12612.312660210002,85.6701207599981,54417.69365016001 2025-06-13,08:03:52.000,164,11071818,-795,0,1749801831,12612.582112609998,85.24012383000081,54417.41416536 2025-06-13,08:03:53.000,164,11071773,-795,0,1749801832,12612.98629121,84.84537255000032,54417.31634568 2025-06-13,08:03:54.000,164,11071802,-795,0,1749801833,12613.511723390002,84.65504604000307,54417.071796480006 2025-06-13,08:03:55.000,164,11071840,-795,0,1749801834,12614.313344279995,84.49996518000262,54417.015899519996 2025-06-13,08:03:56.000,164,11071788,-795,0,1749801835,12614.966766349993,84.47881779000454,54417.06480936001 2025-06-13,08:03:57.000,164,11071771,-795,0,1749801836,12615.54608901,84.49996518000262,54416.93205408 2025-06-13,08:03:58.000,164,11071760,-795,0,1749801837,12615.943531299992,84.39422822999768,54416.89711848001 2025-06-13,08:03:59.000,164,11071749,-795,0,1749801838,12616.260137869998,84.3096386699981,54416.75038896 2025-06-13,08:04:00.000,164,11071760,-795,0,1749801839,12616.549799199995,84.38012996999896,54416.54077536001 2025-06-13,08:04:01.000,164,11071828,-795,0,1749801840,12617.149330790002,84.09111564000341,54416.694492 2025-06-13,08:04:02.000,164,11071803,-795,0,1749801841,12617.297529609998,83.57652914999926,54416.19141936 2025-06-13,08:04:03.000,164,11071791,-795,0,1749801842,12617.87685226999,83.33685872999922,54416.37308448001 2025-06-13,08:04:04.000,164,11071818,-795,0,1749801843,12618.348393970002,83.17472873999941,54416.35911024 2025-06-13,08:04:05.000,164,11071759,-795,0,1749801844,12618.563955889993,82.64604399000382,54416.25430344001 2025-06-13,08:04:06.000,164,11071737,-795,0,1749801845,12618.550483270003,81.87768882000091,54416.12853528 2025-06-13,08:04:07.000,164,11071770,-795,0,1749801846,12618.651527919988,81.56047797000065,54416.212380720004 2025-06-13,08:04:08.000,164,11071802,-795,0,1749801847,12619.09612437999,81.94113099000242,54416.15648376001 2025-06-13,08:04:09.000,164,11071793,-795,0,1749801848,12619.614820249997,81.94818012000178,54416.00276712 2025-06-13,08:04:10.000,164,11071779,-755,0,1749801849,12619.352104159996,81.20097234000423,54415.96783152001 2025-06-13,08:04:11.000,164,11071775,-795,0,1749801850,12619.13654223999,80.09425893000298,54415.83507624 2025-06-13,08:04:12.000,164,11071771,-795,0,1749801851,12620.308660179995,80.10130806000234,54415.60450128001 2025-06-13,08:04:13.000,164,11071786,-795,0,1749801852,12621.029445349988,80.53835411999898,54415.49969448 2025-06-13,08:04:14.000,164,11071809,-795,0,1749801853,12620.807147120002,80.50310847000219,54415.47873312 2025-06-13,08:04:15.000,164,11071773,-795,0,1749801854,12620.665684610001,80.05196414999955,54415.18527408 2025-06-13,08:04:16.000,164,11071831,-795,0,1749801855,12620.33560541999,79.3681985400035,54415.2621324 2025-06-13,08:04:17.000,164,11071791,-795,0,1749801856,12620.066153019994,78.40951686000335,54415.26911952001 2025-06-13,08:04:18.000,164,11071826,-795,0,1749801857,12620.955345939998,78.31082903999777,54415.18527408 2025-06-13,08:04:19.000,164,11071788,-795,0,1749801858,12622.55858772,78.9593490000043,54415.28309376 2025-06-13,08:04:20.000,164,11071788,-795,0,1749801859,12622.908875839996,79.68540939000377,54415.29008088 2025-06-13,08:04:21.000,164,11071807,-795,0,1749801860,12622.94255739,79.96737458999996,54415.01059608001 2025-06-13,08:04:22.000,164,11071749,-795,0,1749801861,12622.71352284999,79.98147284999868,54414.78700824 2025-06-13,08:04:23.000,164,11071776,-795,0,1749801862,12622.403652589994,79.66426199999842,54414.47957496001 2025-06-13,08:04:24.000,164,11071784,-795,0,1749801863,12622.403652589994,79.60081983000418,54414.71713704001 2025-06-13,08:04:25.000,164,11071840,-795,0,1749801864,12623.164855620002,80.06606240999827,54414.84290520001 2025-06-13,08:04:26.000,164,11071781,-795,0,1749801865,12623.360208609993,80.65818933000264,54414.84989232 2025-06-13,08:04:27.000,164,11071804,-795,0,1749801866,12623.360208609993,80.5524523799977,54415.038544560004 2025-06-13,08:04:28.000,164,11071800,-795,0,1749801867,12623.454516949998,80.44671543000004,54414.98264760001 2025-06-13,08:04:29.000,164,11071807,-795,0,1749801868,12623.966476509995,80.67228759000136,54415.04553168 2025-06-13,08:04:30.000,164,11071751,-795,0,1749801869,12624.363918800002,81.32080755000061,54415.108415760005 2025-06-13,08:04:31.000,164,11071727,-795,0,1749801870,12624.882614669994,82.03276968000137,54414.92675064 2025-06-13,08:04:32.000,164,11071769,-795,0,1749801871,12625.09817659,82.51211052000144,54414.76604688001 2025-06-13,08:04:33.000,164,11071779,-755,0,1749801872,12625.488882569996,82.85046875999979,54414.84989232 2025-06-13,08:04:34.000,164,11071820,-795,0,1749801873,12625.913270099998,82.99850049000088,54415.02457032 2025-06-13,08:04:35.000,164,11071803,-795,0,1749801874,12626.142304639994,82.8645670199985,54415.19924832001 2025-06-13,08:04:36.000,164,11071779,-795,0,1749801875,12626.068205229989,82.77292832999956,54415.26911952001 2025-06-13,08:04:37.000,164,11071730,-795,0,1749801876,12625.664026630002,82.68833876999997,54415.25514528 2025-06-13,08:04:38.000,164,11071770,-795,0,1749801877,12625.307002199996,82.36407879000035,54415.00360896001 2025-06-13,08:04:39.000,164,11071768,-795,0,1749801878,12625.246375409995,81.85654143000284,54415.35296496 2025-06-13,08:04:40.000,164,11071844,-795,0,1749801879,12625.09817659,80.9119580100014,54415.41584904001 2025-06-13,08:04:41.000,164,11071787,-795,0,1749801880,12624.734415849998,79.88278503000038,54415.05251880001 2025-06-13,08:04:42.000,164,11071799,-795,0,1749801881,12624.303292010001,79.00869290999981,54414.940724880005 2025-06-13,08:04:43.000,164,11071794,-795,0,1749801882,12624.03383960999,78.33197643000312,54414.84989232 2025-06-13,08:04:44.000,164,11071790,-795,0,1749801883,12623.717233039999,77.43673692000448,54414.88482792001 2025-06-13,08:04:45.000,164,11071817,-795,0,1749801884,12623.373681229998,76.37231828999938,54414.88482792001 2025-06-13,08:04:46.000,164,11071736,-795,0,1749801885,12623.178328239992,75.28675227000349,54414.891815040006 2025-06-13,08:04:47.000,164,11071808,-635,0,1749801886,12623.050338349996,74.11659669000073,54414.96867336 2025-06-13,08:04:48.000,164,11071795,-795,0,1749801887,12623.171591929997,73.01693240999884,54415.01059608001 2025-06-13,08:04:49.000,164,11071802,-795,0,1749801888,12623.245691340002,72.16398768000363,54414.870853680004 2025-06-13,08:04:50.000,164,11071783,-795,0,1749801889,12623.164855620002,71.45202555000287,54414.82893096 2025-06-13,08:04:51.000,164,11071815,-795,0,1749801890,12623.339999679993,71.06432340000174,54414.703162800004 2025-06-13,08:04:52.000,164,11071756,-795,0,1749801891,12623.434308019998,70.71891603000404,54414.61233024 2025-06-13,08:04:53.000,164,11071808,-795,0,1749801892,12623.737441969999,70.14793649999774,54414.61931736 2025-06-13,08:04:54.000,164,11071774,-795,0,1749801893,12624.10120271,69.61220262000279,54414.68220144 2025-06-13,08:04:55.000,164,11071770,-795,0,1749801894,12624.269610459996,69.35843394000403,54414.41669088 2025-06-13,08:04:56.000,164,11071799,-795,0,1749801895,12624.518853929992,68.97778092000226,54414.66822720001 2025-06-13,08:04:57.000,164,11071819,-795,0,1749801896,12624.720943229993,68.61827528999856,54414.93373776001 2025-06-13,08:04:58.000,164,11071839,-795,0,1749801897,12624.88935097999,68.57598051000241,54414.96168624001 2025-06-13,08:04:59.000,164,11071788,-795,0,1749801898,12625.307002199996,68.78040527999838,54415.05251880001 2025-06-13,08:05:00.000,164,11071795,-795,0,1749801899,12625.717917109992,68.97778092000226,54415.26911952001 2025-06-13,08:05:01.000,164,11071816,-795,0,1749801900,12626.054732609999,69.104665259998,54415.13636424 2025-06-13,08:05:02.000,164,11071786,-795,0,1749801901,12626.25682191,68.99892831000034,54415.11540288 2025-06-13,08:05:03.000,164,11071784,-795,0,1749801902,12626.49932907,69.11171439000464,54415.16431272 2025-06-13,08:05:04.000,164,11071738,-795,0,1749801903,12626.586901099996,69.43597437000426,54415.3320036 2025-06-13,08:05:05.000,164,11071783,-795,0,1749801904,12626.681209440001,69.78843087000132,54415.55559144001 2025-06-13,08:05:06.000,164,11071802,-795,0,1749801905,12626.768781469997,70.14793649999774,54415.67437248001 2025-06-13,08:05:07.000,164,11071778,-795,0,1749801906,12626.910243979997,70.57088430000294,54415.9608444 2025-06-13,08:05:08.000,164,11071813,-795,0,1749801907,12626.991079699997,71.0361268800043,54416.09359968 2025-06-13,08:05:09.000,164,11071785,-795,0,1749801908,12627.125805899988,71.59300815000461,54416.33814888 2025-06-13,08:05:10.000,164,11071793,-795,0,1749801909,12627.233586859998,72.10054551000212,54416.26129056 2025-06-13,08:05:11.000,164,11071747,-795,0,1749801910,12627.65123807999,72.81955677000224,54416.26827768 2025-06-13,08:05:12.000,164,11071790,-795,0,1749801911,12628.041944060002,73.86987714000134,54416.25430344001 2025-06-13,08:05:13.000,164,11071757,-795,0,1749801912,12628.493276829999,74.80036230000405,54416.42898144 2025-06-13,08:05:14.000,164,11071773,-795,0,1749801913,12628.843564949995,75.32904704999964,54416.63160792 2025-06-13,08:05:15.000,164,11071813,-795,0,1749801914,12629.193853069992,75.5475700800016,54417.071796480006 2025-06-13,08:05:16.000,164,11071767,-795,0,1749801915,12629.335315579992,75.4488822600033,54417.28141008001 2025-06-13,08:05:17.000,164,11071818,-795,0,1749801916,12629.362260820002,74.82150969000213,54417.65871456 2025-06-13,08:05:18.000,164,11071790,-795,0,1749801917,12629.288161409997,74.25053016000311,54417.56788200001 2025-06-13,08:05:19.000,164,11071795,-795,0,1749801918,12629.443096540002,74.01085974000307,54417.840379680005 2025-06-13,08:05:20.000,164,11071802,-795,0,1749801919,12629.476778089993,73.55266629000107,54418.03601904 2025-06-13,08:05:21.000,164,11071817,-795,0,1749801920,12629.321842960002,72.80545851000352,54417.92422512 2025-06-13,08:05:22.000,164,11071784,-795,0,1749801921,12628.85703757,71.69169597000291,54417.76352136001 2025-06-13,08:05:23.000,164,11071805,-795,0,1749801922,12628.61453041,71.04317601000366,54417.95217360001 2025-06-13,08:05:24.000,164,11071785,-795,0,1749801923,12628.553903619999,70.71891603000404,54417.89627664 2025-06-13,08:05:25.000,164,11071769,-795,0,1749801924,12628.924400669996,70.3312138800029,54417.93819936 2025-06-13,08:05:26.000,164,11071769,-795,0,1749801925,12629.375733439992,69.60515349000343,54418.15480008 2025-06-13,08:05:27.000,164,11071800,-795,0,1749801926,12629.685603699989,68.48434182000346,54418.32947808 2025-06-13,08:05:28.000,164,11071814,-795,0,1749801927,12629.800120969994,67.73713403999864,54418.462233360005 2025-06-13,08:05:29.000,164,11071803,-795,0,1749801928,12629.800120969994,67.64549534999969,54418.49716896 2025-06-13,08:05:30.000,164,11071765,-795,0,1749801929,12630.062837059995,67.81467446999886,54418.76966664001 2025-06-13,08:05:31.000,164,11071829,-795,0,1749801930,12630.291871599991,67.87811664000037,54418.79062800001 2025-06-13,08:05:32.000,164,11071786,-795,0,1749801931,12630.19756326,67.46926710000116,54418.60197576001 2025-06-13,08:05:33.000,164,11071801,-795,0,1749801932,12630.325553149996,67.22959668000112,54419.0002416 2025-06-13,08:05:34.000,164,11071762,-795,0,1749801933,12630.446806729997,67.8569692500023,54419.17491960001 2025-06-13,08:05:35.000,164,11071829,-795,0,1749801934,12630.372707319992,68.27991705000022,54419.12600976001 2025-06-13,08:05:36.000,164,11071787,-795,0,1749801935,12630.682577580003,68.6112261599992,54419.58017256001 2025-06-13,08:05:37.000,164,11071798,-795,0,1749801936,12631.02612938999,68.99892831000034,54419.94350280001 2025-06-13,08:05:38.000,164,11071790,-795,0,1749801937,12631.31579072,69.37958133000211,54420.16010352001 2025-06-13,08:05:39.000,164,11071810,-795,0,1749801938,12631.463989539996,69.27384438000445,54420.621253440004 2025-06-13,08:05:40.000,164,11071783,-795,0,1749801939,12631.706496699997,69.07646874000056,54420.84484128 2025-06-13,08:05:41.000,164,11071766,-795,0,1749801940,12632.009630649998,69.29499177000253,54421.04048064 2025-06-13,08:05:42.000,164,11071789,-795,0,1749801941,12631.955740169993,69.21040221000294,54420.96362232 2025-06-13,08:05:43.000,164,11071803,-795,0,1749801942,12631.868168139998,68.80860180000309,54421.33393968001 2025-06-13,08:05:44.000,164,11071779,-795,0,1749801943,12631.693024079992,68.13893444999849,54421.57150176001 2025-06-13,08:05:45.000,164,11071795,-795,0,1749801944,12631.625660979997,67.77237969000271,54421.94181912 2025-06-13,08:05:46.000,164,11071815,-795,0,1749801945,12631.706496699997,67.65959360999841,54422.12348424001 2025-06-13,08:05:47.000,164,11071798,-795,0,1749801946,12631.868168139998,67.40582492999965,54422.39598192 2025-06-13,08:05:48.000,164,11071758,-795,0,1749801947,12632.023103269988,66.96172974000365,54422.88508032 2025-06-13,08:05:49.000,164,11071781,-795,0,1749801948,12632.070257439998,66.88418931000342,54423.18552648 2025-06-13,08:05:50.000,164,11071791,-795,0,1749801949,12631.531352639991,66.89828757000214,54423.36020448 2025-06-13,08:05:51.000,164,11071828,-795,0,1749801950,12631.100228799995,66.95468061000429,54423.506934 2025-06-13,08:05:52.000,164,11071760,-795,0,1749801951,12630.702786510003,66.67976454000018,54423.38815296 2025-06-13,08:05:53.000,164,11071800,-795,0,1749801952,12630.682577580003,66.17222718000266,54423.75148320001 2025-06-13,08:05:54.000,164,11071747,-795,0,1749801953,12630.419861490001,65.6435424299998,54424.07289072 2025-06-13,08:05:55.000,164,11071784,-795,0,1749801954,12630.13693647,66.01714632000221,54424.478143680004 2025-06-13,08:05:56.000,164,11071763,-795,0,1749801955,12630.1571454,67.03222104000452,54424.70871864001 2025-06-13,08:05:57.000,164,11071780,-795,0,1749801956,12630.298607910001,67.72303577999992,54425.03012616 2025-06-13,08:05:58.000,164,11071764,-795,0,1749801957,12630.291871599991,67.73713403999864,54425.253714 2025-06-13,08:05:59.000,164,11071727,-795,0,1749801958,12630.01568289,67.53975840000203,54425.554160160005 2025-06-13,08:06:00.000,164,11071771,-795,0,1749801959,12628.95808222,67.13090886000282,54425.61704424001 2025-06-13,08:06:01.000,164,11071764,-795,0,1749801960,12628.102570850002,67.48336535999988,54425.94543888 2025-06-13,08:06:02.000,164,11071807,-795,0,1749801961,12627.644501769995,67.89926402999845,54425.69390256001 2025-06-13,08:06:03.000,164,11071822,-795,0,1749801962,12627.947635719996,68.49844008000218,54426.18300096 2025-06-13,08:06:04.000,164,11071784,-795,0,1749801963,12628.56737623999,69.4148269799989,54426.55331832001 2025-06-13,08:06:05.000,164,11071798,-795,0,1749801964,12628.60779409999,70.93743905999872,54426.81184176 2025-06-13,08:06:06.000,164,11071771,-795,0,1749801965,12627.967844649997,71.8749733500008,54427.02844248 2025-06-13,08:06:07.000,164,11071835,-795,0,1749801966,12627.664710699995,72.3331668000028,54427.33587576 2025-06-13,08:06:08.000,164,11071732,-795,0,1749801967,12627.77922797,72.98168676000205,54427.8389484 2025-06-13,08:06:09.000,164,11071790,-795,0,1749801968,12627.61755653,73.29889761000231,54428.23022712001 2025-06-13,08:06:10.000,164,11071782,-795,0,1749801969,12627.146014829988,73.25660282999888,54428.55163464 2025-06-13,08:06:11.000,164,11071801,-795,0,1749801970,12626.708154679996,73.10857109999779,54428.691377040006 2025-06-13,08:06:12.000,164,11071777,-795,0,1749801971,12626.054732609999,73.15086588000122,54428.81015808001 2025-06-13,08:06:13.000,164,11071812,-795,0,1749801972,12625.354156369991,73.26365195999824,54428.97784896001 2025-06-13,08:06:14.000,164,11071773,-795,0,1749801973,12624.896087289999,73.57381367999915,54429.08265576 2025-06-13,08:06:15.000,164,11071722,-795,0,1749801974,12624.438018209992,73.61610846000258,54429.292269360005 2025-06-13,08:06:16.000,164,11071738,-795,0,1749801975,12624.215719979991,73.30594674000167,54429.42502464 2025-06-13,08:06:17.000,164,11071779,-795,0,1749801976,12624.188774739996,72.72086895000393,54429.71848368001 2025-06-13,08:06:18.000,164,11071804,-795,0,1749801977,12623.87890448,72.42480549000175,54430.13771088 2025-06-13,08:06:19.000,164,11071802,-795,0,1749801978,12623.723969349994,72.35431419000088,54430.22155632001 2025-06-13,08:06:20.000,164,11071780,-795,0,1749801979,12623.83175030999,72.3684124499996,54430.29142752001 2025-06-13,08:06:21.000,164,11071799,-795,0,1749801980,12623.744178279994,72.63627939000435,54430.61982216 2025-06-13,08:06:22.000,164,11071714,-795,0,1749801981,12623.205273480002,72.87594981000439,54430.18662072 2025-06-13,08:06:23.000,164,11071821,-795,0,1749801982,12623.158119309992,73.05922719000228,54430.50104112 2025-06-13,08:06:24.000,164,11071805,-795,0,1749801983,12623.164855620002,73.21430805000273,54430.5988608 2025-06-13,08:06:25.000,164,11071797,-795,0,1749801984,12623.265900270002,73.3834871700019,54430.85738424 2025-06-13,08:06:26.000,164,11071797,-715,0,1749801985,12623.279372889992,73.62315759000194,54430.99013952001 2025-06-13,08:06:27.000,164,11071817,-795,0,1749801986,12623.319790749993,73.76414019000367,54431.41635384001 2025-06-13,08:06:28.000,164,11071791,-795,0,1749801987,12623.299581819992,73.91217192000477,54431.61898032 2025-06-13,08:06:29.000,164,11071817,-795,0,1749801988,12623.427571710003,74.02495800000179,54431.75173560001 2025-06-13,08:06:30.000,164,11071811,-795,0,1749801989,12623.595979459998,74.32102146000398,54432.0312204 2025-06-13,08:06:31.000,164,11071781,-795,0,1749801990,12623.636397319999,74.65937970000232,54432.10807872 2025-06-13,08:06:32.000,164,11071794,-795,0,1749801991,12623.528616359989,75.06118011000217,54431.95436208 2025-06-13,08:06:33.000,164,11071822,-795,0,1749801992,12623.447780639988,75.49822616999882,54432.26878248 2025-06-13,08:06:34.000,164,11071808,-795,0,1749801993,12623.218746099992,75.64625789999991,54432.52031880001 2025-06-13,08:06:35.000,164,11071800,-795,0,1749801994,12623.036865729991,75.66035615999863,54432.8696748 2025-06-13,08:06:36.000,164,11071841,-795,0,1749801995,12622.908875839996,75.63920877000055,54433.01640432 2025-06-13,08:06:37.000,164,11071802,-795,0,1749801996,12622.706786539995,75.60396312000375,54433.2539664 2025-06-13,08:06:38.000,164,11071809,-795,0,1749801997,12622.410388899989,75.66740528999799,54433.316850480005 2025-06-13,08:06:39.000,164,11071748,-795,0,1749801998,12622.349762109989,75.73789658999885,54433.582361040004 2025-06-13,08:06:40.000,164,11071804,-795,0,1749801999,12622.450806759989,75.88592831999995,54433.85485872 2025-06-13,08:06:41.000,164,11071802,-795,0,1749802000,12622.524906169994,76.1396969999987,54434.036523840005 2025-06-13,08:06:42.000,164,11071810,-795,0,1749802001,12622.383443659994,76.3864165499981,54433.66620648 2025-06-13,08:06:43.000,164,11071792,-795,0,1749802002,12622.51143354999,76.71067652999773,54434.106395040006 2025-06-13,08:06:44.000,164,11071827,-795,0,1749802003,12622.518169859999,77.02083824999863,54434.420815440004 2025-06-13,08:06:45.000,164,11071743,-795,0,1749802004,12622.430597829989,77.31690171000082,54434.6164548 2025-06-13,08:06:46.000,164,11071766,-795,0,1749802005,12622.275662699998,77.52132648000406,54434.72824872001 2025-06-13,08:06:47.000,164,11071801,-795,0,1749802006,12622.073573399997,77.6482108199998,54434.83305552 2025-06-13,08:06:48.000,164,11071835,-795,0,1749802007,12621.945583510002,77.65525994999916,54435.23132136001 2025-06-13,08:06:49.000,164,11071828,-795,0,1749802008,12621.67613110999,77.68345647000388,54435.47587056 2025-06-13,08:06:50.000,164,11071825,-795,0,1749802009,12621.41341501999,77.73984950999875,54435.664522800005 2025-06-13,08:06:51.000,164,11071822,-795,0,1749802010,12621.218062029999,77.83853733000433,54435.713432640005 2025-06-13,08:06:52.000,164,11071825,-795,0,1749802011,12621.117017379998,78.06410948999837,54435.64356144 2025-06-13,08:06:53.000,164,11071827,-795,0,1749802012,12620.928400700002,78.33197643000312,54435.75535536001 2025-06-13,08:06:54.000,164,11071668,-795,0,1749802013,12620.719575089992,78.5645977200038,54435.6295872 2025-06-13,08:06:55.000,164,11071762,-795,0,1749802014,12620.652211989996,78.82541553000192,54436.03484016 2025-06-13,08:06:56.000,164,11071793,-795,0,1749802015,12620.625266750001,78.9593490000043,54436.17458256 2025-06-13,08:06:57.000,164,11071802,-795,0,1749802016,12620.605057820001,79.1214789900041,54436.46105448 2025-06-13,08:06:58.000,164,11071771,-795,0,1749802017,12620.47706792999,79.38229680000222,54436.58682264 2025-06-13,08:06:59.000,164,11071812,-795,0,1749802018,12620.618530439991,79.54442679000203,54436.95015288001 2025-06-13,08:07:00.000,164,11071760,-795,0,1749802019,12620.759992949992,79.83344112000486,54437.11085664 2025-06-13,08:07:01.000,164,11071825,-795,0,1749802020,12620.935137009998,80.15770110000449,54437.15976648 2025-06-13,08:07:02.000,164,11071731,-795,0,1749802021,12620.935137009998,80.29868369999895,54436.91521728 2025-06-13,08:07:03.000,164,11071756,-715,0,1749802022,12621.069863209988,80.58064890000242,54437.26457328001 2025-06-13,08:07:04.000,164,11071737,-795,0,1749802023,12621.170907859989,80.90490888000204,54437.53008384001 2025-06-13,08:07:05.000,164,11071770,-795,0,1749802024,12621.27195250999,81.17277581999952,54437.558032320005 2025-06-13,08:07:06.000,164,11071792,-795,0,1749802025,12621.65592217999,81.29966016000253,54438.10302768001 2025-06-13,08:07:07.000,164,11071805,-795,0,1749802026,12621.932110889997,81.39129885000148,54438.64802304 2025-06-13,08:07:08.000,164,11071817,-795,0,1749802027,12622.120727569993,81.4688392800017,54438.85763664 2025-06-13,08:07:09.000,164,11071802,-795,0,1749802028,12622.140936499993,81.53933058000257,54438.93449496 2025-06-13,08:07:10.000,164,11071776,-795,0,1749802029,12622.289135319988,81.47588841000106,54439.38865776 2025-06-13,08:07:11.000,164,11071739,-795,0,1749802030,12622.376707349998,81.4688392800017,54439.26987672 2025-06-13,08:07:12.000,164,11071788,-795,0,1749802031,12622.282399009993,81.29966016000253,54439.29083808 2025-06-13,08:07:13.000,164,11071798,-795,0,1749802032,12622.343025799993,80.99654757000098,54439.73102664001 2025-06-13,08:07:14.000,164,11071777,-795,0,1749802033,12622.57206033999,80.62294367999857,54440.04544704001 2025-06-13,08:07:15.000,164,11071814,-795,0,1749802034,12623.057074659991,80.34802761000174,54440.39480304 2025-06-13,08:07:16.000,164,11071786,-795,0,1749802035,12623.595979459998,80.22114326999872,54440.60441664 2025-06-13,08:07:17.000,164,11071788,-795,0,1749802036,12623.926058649995,80.12245545000042,54441.05857944 2025-06-13,08:07:18.000,164,11071730,-795,0,1749802037,12624.148356879996,79.97442371999932,54441.08652792 2025-06-13,08:07:19.000,164,11071710,-795,0,1749802038,12624.518853929992,79.83344112000486,54441.366012720006 2025-06-13,08:07:20.000,164,11071802,-795,0,1749802039,12624.943241459994,79.8616376400023,54441.7782528 2025-06-13,08:07:21.000,164,11071797,-795,0,1749802040,12625.354156369991,79.97442371999932,54441.82716264 2025-06-13,08:07:22.000,164,11071783,-795,0,1749802041,12625.798752829993,80.22114326999872,54441.869085360006 2025-06-13,08:07:23.000,164,11071839,-795,0,1749802042,12626.20966773999,80.47491195000475,54442.34420952001 2025-06-13,08:07:24.000,164,11071830,-795,0,1749802043,12626.829408259997,80.73572976000287,54442.74946248001 2025-06-13,08:07:25.000,164,11071846,-795,0,1749802044,12627.354840439999,81.02474408999842,54443.04990864 2025-06-13,08:07:26.000,164,11071711,-795,0,1749802045,12627.73207379999,81.13753017000272,54443.20362528001 2025-06-13,08:07:27.000,164,11071802,-795,0,1749802046,12627.812909519991,81.27146363999782,54443.46913584001 2025-06-13,08:07:28.000,164,11071778,-795,0,1749802047,12628.041944060002,81.38424972000212,54443.979195600004 2025-06-13,08:07:29.000,164,11071760,-795,0,1749802048,12628.223824430002,81.44064276000427,54444.384448560006 2025-06-13,08:07:30.000,164,11071786,-795,0,1749802049,12628.257505979993,81.41244623999955,54444.64297200001 2025-06-13,08:07:31.000,164,11071823,-795,0,1749802050,12628.203615500002,81.20802147000359,54444.698868960004 2025-06-13,08:07:32.000,164,11071788,-795,0,1749802051,12628.297923839993,80.82736845000181,54444.76175304001 2025-06-13,08:07:33.000,164,11071802,-795,0,1749802052,12628.513485759999,80.50310847000219,54444.99931512001 2025-06-13,08:07:34.000,164,11071754,-795,0,1749802053,12628.64821195999,80.26343805000215,54445.18796736 2025-06-13,08:07:35.000,164,11071774,-795,0,1749802054,12628.883982809995,80.41146978000324,54445.16700600001 2025-06-13,08:07:36.000,164,11071770,-795,0,1749802055,12629.301634030002,80.79917193000438,54445.49540064 2025-06-13,08:07:37.000,164,11071832,-795,0,1749802056,12629.598031669993,81.02474408999842,54445.81680816001 2025-06-13,08:07:38.000,164,11071826,-795,0,1749802057,12630.062837059995,81.0599897400025,54446.00546040001 2025-06-13,08:07:39.000,164,11071808,-795,0,1749802058,12630.615214479993,81.05294061000313,54446.4246876 2025-06-13,08:07:40.000,164,11071786,-795,0,1749802059,12631.22821868999,81.16572669000016,54446.64128832 2025-06-13,08:07:41.000,164,11071790,-795,0,1749802060,12631.874904449993,81.53228145000321,54446.76006936 2025-06-13,08:07:42.000,164,11071753,-795,0,1749802061,12632.34644614999,82.01867142000265,54446.6692368 2025-06-13,08:07:43.000,164,11071804,-795,0,1749802062,12632.871878329992,82.32883314000355,54447.13737384001 2025-06-13,08:07:44.000,164,11071728,-795,0,1749802063,12633.094176559993,82.42752096000186,54447.46576848 2025-06-13,08:07:45.000,164,11071764,-795,0,1749802064,12633.222166449988,82.49096313000337,54447.884995680004 2025-06-13,08:07:46.000,164,11071766,-795,0,1749802065,12633.175012279993,82.55440530000487,54448.25531304 2025-06-13,08:07:47.000,164,11071800,-795,0,1749802066,12632.844933089997,82.37817704999907,54448.7304372 2025-06-13,08:07:48.000,164,11071784,-795,0,1749802067,12632.43401818,81.94818012000178,54448.9400508 2025-06-13,08:07:49.000,164,11071843,-795,0,1749802068,12632.002894339988,81.36310233000404,54449.33132952 2025-06-13,08:07:50.000,164,11071745,-795,0,1749802069,12631.47746216,80.8132701900031,54449.464084800005 2025-06-13,08:07:51.000,164,11071795,-795,0,1749802070,12631.21474607,80.4185189100026,54449.464084800005 2025-06-13,08:07:52.000,164,11071731,-795,0,1749802071,12630.648896029998,80.0096693700034,54449.14966440001 2025-06-13,08:07:53.000,164,11071823,-795,0,1749802072,12630.426597799997,80.00262024000403,54449.38023936 2025-06-13,08:07:54.000,164,11071808,-795,0,1749802073,12630.332289459991,79.86868677000166,54449.47805904 2025-06-13,08:07:55.000,164,11071795,-795,0,1749802074,12630.493960899992,79.90393241999845,54449.66671128 2025-06-13,08:07:56.000,164,11071817,-795,0,1749802075,12630.810567469998,80.40442065000389,54449.72260824001 2025-06-13,08:07:57.000,164,11071800,-795,0,1749802076,12630.770149609998,81.03884235000442,54450.05100288 2025-06-13,08:07:58.000,164,11071706,-795,0,1749802077,12630.467015659997,81.66621491999831,54449.90427336 2025-06-13,08:07:59.000,164,11071750,-795,0,1749802078,12630.04936443999,82.18785054000182,54449.799466560005 2025-06-13,08:08:00.000,164,11071805,-795,0,1749802079,12629.672131079999,82.33588227000291,54450.0230544 2025-06-13,08:08:01.000,164,11071804,-795,0,1749802080,12629.523932259988,82.15965402000438,54450.134848320005 2025-06-13,08:08:02.000,164,11071786,-795,0,1749802081,12629.180380450001,82.06801532999816,54449.93920896001 2025-06-13,08:08:03.000,164,11071786,-795,0,1749802082,12629.119753660001,82.04686794000008,54450.12087408 2025-06-13,08:08:04.000,164,11071832,-795,0,1749802083,12629.153435209992,82.11735924000095,54450.26061648 2025-06-13,08:08:05.000,164,11071767,-795,0,1749802084,12629.193853069992,81.95522925000114,54450.3374748 2025-06-13,08:08:06.000,164,11071708,-795,0,1749802085,12629.207325689997,81.41949536999891,54450.35843616 2025-06-13,08:08:07.000,164,11071777,-795,0,1749802086,12629.490250709998,81.03179321999778,54450.45625584 2025-06-13,08:08:08.000,164,11071688,-795,0,1749802087,12629.961792409995,81.08113713000057,54450.54010128001 2025-06-13,08:08:09.000,164,11071824,-795,0,1749802088,12630.352498389992,81.32785667999997,54450.82657320001 2025-06-13,08:08:10.000,164,11071788,-755,0,1749802089,12630.554587689992,81.53228145000321,54450.924392880006 2025-06-13,08:08:11.000,164,11071800,-795,0,1749802090,12630.588269239997,81.37720059000276,54450.81259896 2025-06-13,08:08:12.000,164,11071778,-795,0,1749802091,12630.345762079996,81.31375842000125,54450.973302720005 2025-06-13,08:08:13.000,164,11071805,-795,0,1749802092,12630.02915550999,81.4688392800017,54451.071122400004 2025-06-13,08:08:14.000,164,11071714,-795,0,1749802093,12629.490250709998,81.20802147000359,54451.238813280004 2025-06-13,08:08:15.000,164,11071812,-795,0,1749802094,12628.803147089995,80.48901021000347,54451.120032240004 2025-06-13,08:08:16.000,164,11071805,-795,0,1749802095,12628.85703757,79.62196722000226,54451.60214352 2025-06-13,08:08:17.000,164,11071798,-795,0,1749802096,12628.95808222,78.8113172700032,54451.644066240005 2025-06-13,08:08:18.000,164,11071783,-795,0,1749802097,12629.193853069992,78.83951379000064,54451.66502760001 2025-06-13,08:08:19.000,164,11071791,-795,0,1749802098,12629.672131079999,79.59377070000482,54451.88162832001 2025-06-13,08:08:20.000,164,11071802,-795,0,1749802099,12629.86748406999,80.27048718000151,54451.811757120005 2025-06-13,08:08:21.000,164,11071746,-795,0,1749802100,12629.517195949993,80.18589762000192,54451.9445124 2025-06-13,08:08:22.000,164,11071781,-715,0,1749802101,12629.139962590001,79.86868677000166,54451.63707912001 2025-06-13,08:08:23.000,164,11071818,-795,0,1749802102,12629.200589380001,79.5514759200014,54451.909576800004 2025-06-13,08:08:24.000,164,11071794,-795,0,1749802103,12629.220798310002,79.48098462000053,54451.9445124 2025-06-13,08:08:25.000,164,11071831,-795,0,1749802104,12629.220798310002,79.52327940000396,54452.00739648 2025-06-13,08:08:26.000,164,11071797,-795,0,1749802105,12629.065863179996,79.67836026000441,54452.30784264001 2025-06-13,08:08:27.000,164,11071777,-795,0,1749802106,12628.601057789994,79.67131112999778,54452.363739600005 2025-06-13,08:08:28.000,164,11071784,-795,0,1749802107,12627.785964279996,79.17787202999898,54452.126177520004 2025-06-13,08:08:29.000,164,11071807,-795,0,1749802108,12627.462621399995,78.19099383000139,54452.098229040006 2025-06-13,08:08:30.000,164,11071715,-795,0,1749802109,12627.73207379999,77.19706650000444,54451.979448000006 2025-06-13,08:08:31.000,164,11071807,-795,0,1749802110,12627.900481550001,76.57674306000263,54451.95149952001 2025-06-13,08:08:32.000,164,11071812,-795,0,1749802111,12627.826382139996,76.47805524000432,54451.65105336 2025-06-13,08:08:33.000,164,11071778,-795,0,1749802112,12628.014998819992,76.40756394000346,54451.595156400006 2025-06-13,08:08:34.000,164,11071773,-795,0,1749802113,12628.250769669998,75.92117397000402,54451.88861544 2025-06-13,08:08:35.000,164,11071788,-795,0,1749802114,12628.506749449989,75.68855268000334,54452.244958560004 2025-06-13,08:08:36.000,164,11071807,-795,0,1749802115,12629.005236389996,75.71674920000078,54452.293868400004 2025-06-13,08:08:37.000,164,11071761,-795,0,1749802116,12629.234270929992,75.2021627100039,54452.34976536 2025-06-13,08:08:38.000,164,11071796,-795,0,1749802117,12629.261216170002,74.9554431600045,54452.25194568 2025-06-13,08:08:39.000,164,11071773,-795,0,1749802118,12629.712548939999,74.62413404999825,54452.07028056001 2025-06-13,08:08:40.000,164,11071779,-795,0,1749802119,12630.480488280002,74.7439692600019,54452.04233208 2025-06-13,08:08:41.000,164,11071802,-795,0,1749802120,12631.34947226999,75.2021627100039,54452.33579112001 2025-06-13,08:08:42.000,164,11071794,-795,0,1749802121,12631.719969320002,75.75199485000485,54452.33579112001 2025-06-13,08:08:43.000,164,11071811,-795,0,1749802122,12631.666078839997,76.28067960000044,54452.59431456001 2025-06-13,08:08:44.000,164,11071817,-795,0,1749802123,12631.531352639991,76.66838175000157,54452.78995392001 2025-06-13,08:08:45.000,164,11071792,-795,0,1749802124,12631.767123489997,76.85870825999882,54453.034503120005 2025-06-13,08:08:46.000,164,11071765,-795,0,1749802125,12631.901849690003,77.44378605000384,54453.11136144 2025-06-13,08:08:47.000,164,11071798,-795,0,1749802126,12631.511143709991,77.76804603000346,54453.06943872 2025-06-13,08:08:48.000,164,11071788,-795,0,1749802127,12631.059810939994,77.93017602000327,54453.13930992 2025-06-13,08:08:49.000,164,11071826,-795,0,1749802128,12631.0328657,77.94427428000199,54452.9925804 2025-06-13,08:08:50.000,164,11071798,-795,0,1749802129,12631.13391035,77.6975547300026,54453.20918112 2025-06-13,08:08:51.000,164,11071786,-795,0,1749802130,12631.4370443,77.71870212000067,54453.23014248 2025-06-13,08:08:52.000,164,11071837,-795,0,1749802131,12631.591979429992,77.8949303699992,54453.14629704001 2025-06-13,08:08:53.000,164,11071783,-795,0,1749802132,12631.874904449993,78.16279731000395,54453.202194000005 2025-06-13,08:08:54.000,164,11071724,-795,0,1749802133,12631.888377069998,78.388369469998,54453.48167880001 2025-06-13,08:08:55.000,164,11071761,-795,0,1749802134,12631.821013970002,78.8113172700032,54453.50962728001 2025-06-13,08:08:56.000,164,11071778,-795,0,1749802135,12631.814277659993,78.93115247999958,54453.61443408 2025-06-13,08:08:57.000,164,11071784,-795,0,1749802136,12631.814277659993,79.07918421000068,54453.45373032 2025-06-13,08:08:58.000,164,11071765,-795,0,1749802137,12631.780596110002,79.39639506000094,54453.33494928 2025-06-13,08:08:59.000,164,11071802,-795,0,1749802138,12632.023103269988,79.5162302700046,54453.4467432 2025-06-13,08:09:00.000,164,11071809,-795,0,1749802139,12632.191511019999,79.5021320099986,54453.36289776001 2025-06-13,08:09:01.000,164,11071765,-795,0,1749802140,12632.440754489995,79.60786896000354,54453.31398792001 2025-06-13,08:09:02.000,164,11071781,-795,0,1749802141,12632.63610748,79.87573590000102,54453.034503120005 2025-06-13,08:09:03.000,164,11071799,-795,0,1749802142,12632.999868220002,80.3057328299983,54453.07642584001 2025-06-13,08:09:04.000,164,11071778,-795,0,1749802143,12633.127858109998,80.70753323999816,54453.35591064 2025-06-13,08:09:05.000,164,11071794,-795,0,1749802144,12633.350156339999,80.99654757000098,54453.35591064 2025-06-13,08:09:06.000,164,11071786,-795,0,1749802145,12633.430992059999,81.10228451999865,54453.38385912 2025-06-13,08:09:07.000,164,11071784,-795,0,1749802146,12633.437728369994,81.23621799000102,54453.11136144 2025-06-13,08:09:08.000,164,11071820,-795,0,1749802147,12633.81496173,81.37720059000276,54452.985593280006 2025-06-13,08:09:09.000,164,11071797,-795,0,1749802148,12634.178722470002,81.60982188000344,54452.99956752 2025-06-13,08:09:10.000,164,11071817,-795,0,1749802149,12634.407757009998,81.85654143000284,54452.90174784 2025-06-13,08:09:11.000,164,11071810,-795,0,1749802150,12634.758045129995,82.21604705999925,54452.83886376001 2025-06-13,08:09:12.000,164,11071755,-795,0,1749802151,12634.960134429995,82.46981573999801,54452.55239184001 2025-06-13,08:09:13.000,164,11071768,-795,0,1749802152,12635.310422549992,82.81522311000299,54452.87379936 2025-06-13,08:09:14.000,164,11071791,-795,0,1749802153,12635.512511849993,83.09718830999918,54452.9227092 2025-06-13,08:09:15.000,164,11071801,-795,0,1749802154,12635.761755319989,83.259318299999,54453.00655464001 2025-06-13,08:09:16.000,164,11071825,-795,0,1749802155,12635.90995414,83.45669394000288,54453.04847736 2025-06-13,08:09:17.000,164,11071821,-795,0,1749802156,12636.09183451,83.717511750001,54452.82488952 2025-06-13,08:09:18.000,164,11071817,-795,0,1749802157,12636.22656070999,83.80915043999994,54452.54540472 2025-06-13,08:09:19.000,164,11071805,-795,0,1749802158,12636.469067869992,84.03472260000126,54452.54540472 2025-06-13,08:09:20.000,164,11071815,-795,0,1749802159,12636.590321449992,84.23209823999787,54452.41963656 2025-06-13,08:09:21.000,164,11071804,-795,0,1749802160,12636.805883369998,84.40832649000367,54452.580340320004 2025-06-13,08:09:22.000,164,11071798,-795,0,1749802161,12636.805883369998,84.49996518000262,54452.33579112001 2025-06-13,08:09:23.000,164,11071823,-795,0,1749802162,12636.893455399993,84.62684951999836,54452.64322440001 2025-06-13,08:09:24.000,164,11071799,-795,0,1749802163,12637.04165421999,84.71143907999794,54452.73405696 2025-06-13,08:09:25.000,164,11071752,-795,0,1749802164,12637.22353458999,84.89471646000311,54452.69213424001 2025-06-13,08:09:26.000,164,11071787,-795,0,1749802165,12637.37173341,85.03569906000484,54452.59431456001 2025-06-13,08:09:27.000,164,11071809,-795,0,1749802166,12637.34478816999,85.04979732000356,54452.21002296 2025-06-13,08:09:28.000,164,11071822,-795,0,1749802167,12637.540141159996,84.91586385000119,54452.2239972 2025-06-13,08:09:29.000,164,11071820,-795,0,1749802168,12637.890429279993,84.72553734000394,54452.13316464 2025-06-13,08:09:30.000,164,11071789,-795,0,1749802169,12638.308080499999,84.62684951999836,54452.27989416 2025-06-13,08:09:31.000,164,11071772,-795,0,1749802170,12638.53037873,84.69029168999987,54452.17508736 2025-06-13,08:09:32.000,164,11071802,-795,0,1749802171,12638.793094820001,84.8312742900016,54452.21701008001 2025-06-13,08:09:33.000,164,11071823,-795,0,1749802172,12638.948029949992,85.0427481900042,54452.37771384 2025-06-13,08:09:34.000,164,11071776,-795,0,1749802173,12639.143382939998,85.16258340000059,54452.42662368001 2025-06-13,08:09:35.000,164,11071769,-795,0,1749802174,12639.466725819999,85.33881164999912,54452.293868400004 2025-06-13,08:09:36.000,164,11071758,-795,0,1749802175,12639.95174014,85.2260255700021,54452.34277824 2025-06-13,08:09:37.000,164,11071779,-795,0,1749802176,12640.436754459988,85.04979732000356,54452.28688128001 2025-06-13,08:09:38.000,164,11071814,-795,0,1749802177,12640.645580069999,84.73963560000266,54452.42662368001 2025-06-13,08:09:39.000,164,11071800,-795,0,1749802178,12640.854405679995,84.45767039999919,54452.5384176 2025-06-13,08:09:40.000,164,11071798,-795,0,1749802179,12641.076703909996,83.9289856500036,54452.75501832 2025-06-13,08:09:41.000,164,11071770,-795,0,1749802180,12641.117121769996,82.93505831999937,54452.796941040004 2025-06-13,08:09:42.000,164,11071834,-795,0,1749802181,12641.480882509997,81.93408186000306,54452.915722080004 2025-06-13,08:09:43.000,164,11071821,-795,0,1749802182,12642.053468859995,81.26441450999846,54452.90873496001 2025-06-13,08:09:44.000,164,11071812,-795,0,1749802183,12642.538483179997,80.74277889000223,54452.964631920004 2025-06-13,08:09:45.000,164,11071766,-795,0,1749802184,12642.780990339998,79.75590069000464,54453.11834856 2025-06-13,08:09:46.000,164,11071796,-795,0,1749802185,12643.495039199996,78.9100050900015,54453.034503120005 2025-06-13,08:09:47.000,164,11071810,-795,0,1749802186,12644.343814259999,78.58574511000188,54453.04847736 2025-06-13,08:09:48.000,164,11071811,-795,0,1749802187,12645.010708950002,78.93115247999958,54453.11834856 2025-06-13,08:09:49.000,164,11071785,-795,0,1749802188,12645.569822679994,79.4034441900003,54453.38385912 2025-06-13,08:09:50.000,164,11071801,-795,0,1749802189,12645.92684711,79.41049331999966,54453.39783336 2025-06-13,08:09:51.000,164,11071791,-795,0,1749802190,12646.243453679992,79.45983723000245,54453.55853712001 2025-06-13,08:09:52.000,164,11071799,-795,0,1749802191,12646.573532869988,79.64311461000034,54453.656356800006 2025-06-13,08:09:53.000,164,11071823,-795,0,1749802192,12646.809303719994,79.62196722000226,54453.900906 2025-06-13,08:09:54.000,164,11071794,-795,0,1749802193,12647.051810879995,79.72065504000057,54454.05462264 2025-06-13,08:09:55.000,164,11071798,-795,0,1749802194,12647.765859739993,79.22721594000177,54454.36904304001 2025-06-13,08:09:56.000,164,11071797,-795,0,1749802195,12648.021839519999,79.304756370002,54454.138468080004 2025-06-13,08:09:57.000,164,11071819,-795,0,1749802196,12648.459699669991,80.48196108000411,54454.278210480006 2025-06-13,08:09:58.000,164,11071798,-795,0,1749802197,12648.729152070002,81.10228451999865,54454.56468240001 2025-06-13,08:09:59.000,164,11071821,-795,0,1749802198,12649.52403665,81.45474102000298,54454.60660512001 2025-06-13,08:10:00.000,164,11071762,-795,0,1749802199,12650.177458719998,82.12440837000031,54454.68346344001 2025-06-13,08:10:01.000,164,11071806,-795,0,1749802200,12649.961896799992,81.7508044799979,54455.22147168 2025-06-13,08:10:02.000,164,11071783,-795,0,1749802201,12649.705917020001,81.72965708999982,54455.40313680001 2025-06-13,08:10:03.000,164,11071798,-795,0,1749802202,12650.352602779989,82.61079833999975,54455.75947992001 2025-06-13,08:10:04.000,164,11071822,-795,0,1749802203,12650.938661749991,83.04079527000431,54456.05992608 2025-06-13,08:10:05.000,164,11071788,-795,0,1749802204,12650.958870679991,83.40735003000009,54456.08088744 2025-06-13,08:10:06.000,164,11071778,-795,0,1749802205,12650.76351769,83.3721043800033,54456.32543664 2025-06-13,08:10:07.000,164,11071802,-795,0,1749802206,12650.73657244999,83.40030090000073,54456.42325632 2025-06-13,08:10:08.000,164,11071779,-795,0,1749802207,12651.282213559993,83.62587306000205,54456.63985704 2025-06-13,08:10:09.000,164,11071806,-795,0,1749802208,12651.83459097999,83.66111870999885,54457.107994080005 2025-06-13,08:10:10.000,164,11071822,-795,0,1749802209,12652.157933859991,84.09816477000277,54457.40145312 2025-06-13,08:10:11.000,164,11071855,-795,0,1749802210,12652.312868989997,83.24522004000028,54457.93247424 2025-06-13,08:10:12.000,164,11071826,-795,0,1749802211,12652.333077919997,83.16063048000069,54458.10715224001 2025-06-13,08:10:13.000,164,11071801,-795,0,1749802212,12652.737256519998,84.54225995999877,54458.568302160005 2025-06-13,08:10:14.000,164,11071765,-795,0,1749802213,12652.669893419989,84.18980346000171,54458.98054224 2025-06-13,08:10:15.000,164,11071795,-795,0,1749802214,12652.636211869998,82.65309312000318,54459.09932328 2025-06-13,08:10:16.000,164,11071785,-795,0,1749802215,12652.865246409994,81.44064276000427,54459.46964064001 2025-06-13,08:10:17.000,164,11071806,-795,0,1749802216,12653.808329809988,82.39227530999779,54459.66528000001 2025-06-13,08:10:18.000,164,11071772,-795,0,1749802217,12654.758149519992,84.21799997999915,54460.0845072 2025-06-13,08:10:19.000,164,11071782,-795,0,1749802218,12655.034338229998,86.21290376999968,54460.72033512001 2025-06-13,08:10:20.000,164,11071791,-795,0,1749802219,12654.44154295,86.12126508000074,54461.39109864001 2025-06-13,08:10:21.000,164,11071786,-795,0,1749802220,12653.377205969991,86.6851954800004,54461.971029600005 2025-06-13,08:10:22.000,164,11071797,-795,0,1749802221,12651.214850459997,86.52306549000059,54462.06186216001 2025-06-13,08:10:23.000,164,11071818,-795,0,1749802222,12650.51427421999,85.75471031999768,54462.523012080004 2025-06-13,08:10:24.000,164,11071834,-795,0,1749802223,12650.406493259994,84.65504604000307,54462.61384464001 2025-06-13,08:10:25.000,164,11071811,-795,0,1749802224,12650.45364742999,84.09816477000277,54462.76756128 2025-06-13,08:10:26.000,164,11071816,-795,0,1749802225,12649.065967569994,86.57945853000274,54463.13787864001 2025-06-13,08:10:27.000,164,11071783,-795,0,1749802226,12647.08549243,86.12126508000074,54463.361466480004 2025-06-13,08:10:28.000,164,11071790,-795,0,1749802227,12646.452279290002,85.02160079999885,54463.766719440006 2025-06-13,08:10:29.000,164,11071780,-795,0,1749802228,12646.694786449989,85.40225382000062,54463.87851336001 2025-06-13,08:10:30.000,164,11071802,-795,0,1749802229,12646.357970949997,84.66914430000179,54464.33966328001 2025-06-13,08:10:31.000,164,11071787,-795,0,1749802230,12645.79885721999,85.36700817000383,54464.71696776001 2025-06-13,08:10:32.000,164,11071770,-795,0,1749802231,12643.804909459992,83.28046569000435,54465.0453624 2025-06-13,08:10:33.000,164,11071792,-795,0,1749802232,12644.128252339993,80.82736845000181,54465.541447920004 2025-06-13,08:10:34.000,164,11071806,-795,0,1749802233,12644.512222009995,80.08720980000362,54465.6742032 2025-06-13,08:10:35.000,164,11071805,-795,0,1749802234,12642.437438529996,78.21214121999947,54465.93272664 2025-06-13,08:10:36.000,164,11071820,-795,0,1749802235,12641.453937270002,76.19609004000085,54466.43579928 2025-06-13,08:10:37.000,164,11071826,-795,0,1749802236,12640.032575860001,74.0390562600005,54466.63143864 2025-06-13,08:10:38.000,164,11071790,-795,0,1749802237,12640.692734239994,72.19923333000042,54466.84803936 2025-06-13,08:10:39.000,164,11071827,-795,0,1749802238,12642.10735934,71.3180920800005,54467.33015064001 2025-06-13,08:10:40.000,164,11071803,-795,0,1749802239,12639.78333238999,71.61415554000268,54467.86815888 2025-06-13,08:10:41.000,164,11071786,-795,0,1749802240,12640.564744349998,70.79645646000426,54468.33629592001 2025-06-13,08:10:42.000,164,11071782,-795,0,1749802241,12645.650658399994,72.8900480700031,54468.76251024 2025-06-13,08:10:43.000,164,11071795,-795,0,1749802242,12646.499433459998,81.82834490999812,54469.782629760004 2025-06-13,08:10:44.000,164,11071808,-795,0,1749802243,12641.952424209994,86.88962025000365,54470.68396824001 2025-06-13,08:10:45.000,164,11071806,-795,0,1749802244,12640.268346709992,85.04979732000356,54471.4385772 2025-06-13,08:10:46.000,164,11071711,-795,0,1749802245,12641.393310480002,82.1737522800031,54472.07440512001 2025-06-13,08:10:47.000,164,11071823,-795,0,1749802246,12641.817698009989,82.25129271000333,54472.61940048 2025-06-13,08:10:48.000,164,11071856,-795,0,1749802247,12642.06694148,83.74570826999843,54473.24824128001 2025-06-13,08:10:49.000,164,11071820,-795,0,1749802248,12642.801199269998,84.30258953999873,54474.23342520001 2025-06-13,08:10:50.000,164,11071806,-795,0,1749802249,12643.434412409995,85.03569906000484,54474.95309856001 2025-06-13,08:10:51.000,164,11071777,-795,0,1749802250,12643.333367759995,87.12929067000368,54475.672771920006 2025-06-13,08:10:52.000,164,11071780,-795,0,1749802251,12642.04673255,89.27222618999804,54476.37847104 2025-06-13,08:10:53.000,164,11071825,-795,0,1749802252,12640.96892295,91.16844216000027,54477.20295120001 2025-06-13,08:10:54.000,164,11071721,-795,0,1749802253,12640.120147889997,89.65287920999981,54478.237044960006 2025-06-13,08:10:55.000,164,11071807,-795,0,1749802254,12640.975659259995,88.07387408999784,54479.10344784 2025-06-13,08:10:56.000,164,11071775,-795,0,1749802255,12640.618634829989,88.49682189000305,54480.01876056 2025-06-13,08:10:57.000,164,11071802,-795,0,1749802256,12639.614924639995,89.10304706999887,54480.73843392 2025-06-13,08:10:58.000,164,11071797,-795,0,1749802257,12637.836538800002,90.56926611000381,54481.66073376001 2025-06-13,08:10:59.000,164,11071760,-795,0,1749802258,12636.361286909996,88.25010234000365,54482.77168584 2025-06-13,08:11:00.000,164,11071821,-795,0,1749802259,12636.29392381,83.87259261000145,54483.55424328001 2025-06-13,08:11:01.000,164,11071828,-795,0,1749802260,12634.71089096,80.9472036599982,54484.24596816001 2025-06-13,08:11:02.000,164,11071710,-795,0,1749802261,12632.898823570002,78.88180857000407,54484.59532416 2025-06-13,08:11:03.000,164,11071796,-795,0,1749802262,12631.969212789998,79.18492115999834,54485.21717784 2025-06-13,08:11:04.000,164,11071745,-795,0,1749802263,12632.757361060001,80.55950151000434,54486.05563224 2025-06-13,08:11:05.000,164,11071814,-795,0,1749802264,12632.804515229996,79.52327940000396,54487.11767448001 2025-06-13,08:11:06.000,164,11071846,-795,0,1749802265,12632.945977739997,78.20509209000011,54488.05394856001 2025-06-13,08:11:07.000,164,11071828,-795,0,1749802266,12632.124147919989,76.87280652000481,54489.03214536 2025-06-13,08:11:08.000,164,11071822,-795,0,1749802267,12633.53203671,77.06313303000206,54490.34572392 2025-06-13,08:11:09.000,164,11071760,-795,0,1749802268,12629.658658459994,81.52523232000385,54491.00251320001 2025-06-13,08:11:10.000,164,11071746,-795,0,1749802269,12624.08099378,77.21116476000316,54491.33090784 2025-06-13,08:11:11.000,164,11071729,-795,0,1749802270,12625.940215339993,68.87909310000396,54492.00865848001 2025-06-13,08:11:12.000,164,11071816,-795,0,1749802271,12629.860747759994,68.53368572999898,54492.63051216001 2025-06-13,08:11:13.000,164,11071801,-795,0,1749802272,12630.662368650002,75.0259344599981,54494.02094904001 2025-06-13,08:11:14.000,164,11071794,-795,0,1749802273,12626.815935639992,80.01671850000275,54495.11792688 2025-06-13,08:11:15.000,164,11071827,-795,0,1749802274,12626.19619512,78.07115861999773,54496.228878960006 2025-06-13,08:11:16.000,164,11071801,-795,0,1749802275,12627.233586859998,76.92215043000033,54497.262972720004 2025-06-13,08:11:17.000,164,11071784,-795,0,1749802276,12627.46935770999,77.7609969000041,54498.576551280006 2025-06-13,08:11:18.000,164,11071764,-795,0,1749802277,12627.684919629995,78.42361512000207,54499.48487688001 2025-06-13,08:11:19.000,164,11071749,-795,0,1749802278,12628.041944060002,79.5514759200014,54500.637751680006 2025-06-13,08:11:20.000,164,11071746,-795,0,1749802279,12628.169933949997,81.48293754000042,54501.82556208 2025-06-13,08:11:21.000,164,11071797,-795,0,1749802280,12626.883298740002,83.57652914999926,54502.90157856 2025-06-13,08:11:22.000,164,11071811,-795,0,1749802281,12623.825013999995,84.20390172000043,54503.67016176 2025-06-13,08:11:23.000,164,11071788,-795,0,1749802282,12622.8819306,83.1253848300039,54504.73919112 2025-06-13,08:11:24.000,164,11071774,-795,0,1749802283,12622.828040119995,81.89178707999963,54505.65450384 2025-06-13,08:11:25.000,164,11071790,-795,0,1749802284,12622.76067702,81.25031624999974,54506.534880960004 2025-06-13,08:11:26.000,164,11071780,-795,0,1749802285,12622.316080559998,81.15162843000144,54507.56897472 2025-06-13,08:11:27.000,164,11071794,-795,0,1749802286,12621.770439449996,80.78507366999838,54508.26768672 2025-06-13,08:11:28.000,164,11071817,-795,0,1749802287,12621.31910668,80.23524153000471,54509.25985776001 2025-06-13,08:11:29.000,164,11071798,-795,0,1749802288,12619.682183349993,79.60786896000354,54510.580423440006 2025-06-13,08:11:30.000,164,11071778,-795,0,1749802289,12616.529590269995,79.06508595000196,54511.55862024001 2025-06-13,08:11:31.000,164,11071824,-795,0,1749802290,12612.595585229989,77.78919342000154,54512.41803600001 2025-06-13,08:11:32.000,164,11071809,-795,0,1749802291,12610.325448759999,75.794289630001,54513.27046464 2025-06-13,08:11:33.000,164,11071800,-795,0,1749802292,12608.16982956,74.35626711000077,54514.29058416001 2025-06-13,08:11:34.000,164,11071760,-795,0,1749802293,12604.52548584999,73.73594366999896,54515.275768080006 2025-06-13,08:11:35.000,164,11071763,-795,0,1749802294,12597.856538949993,73.33414325999911,54515.925570240004 2025-06-13,08:11:36.000,164,11071807,-795,0,1749802295,12596.145516209996,68.49139095000282,54516.17710656 2025-06-13,08:11:37.000,164,11071793,-795,0,1749802296,12601.642345169988,61.87930701000005,54516.44261712001 2025-06-13,08:11:38.000,164,11071769,-795,0,1749802297,12606.84277648999,65.57305112999893,54517.651388880004 2025-06-13,08:11:39.000,164,11071812,-795,0,1749802298,12606.223035969997,71.61415554000268,54519.2654136 2025-06-13,08:11:40.000,164,11071775,-795,0,1749802299,12605.67065855,72.6785741700005,54521.28469128001 2025-06-13,08:11:41.000,164,11071781,-795,0,1749802300,12604.309923929999,74.2223336399984,54523.597428 2025-06-13,08:11:42.000,164,11071769,-795,0,1749802301,12600.362446269988,80.26343805000215,54525.67260264001 2025-06-13,08:11:43.000,164,11071811,-795,0,1749802302,12593.040077299993,85.47274512000149,54527.712841680004 2025-06-13,08:11:44.000,164,11071831,-795,0,1749802303,12583.130965290002,83.80210131000058,54529.13821416 2025-06-13,08:11:45.000,164,11071810,-795,0,1749802304,12578.186513749992,72.71381982000457,54529.86487464001 2025-06-13,08:11:46.000,164,11071827,-795,0,1749802305,12577.283848209998,64.31830599000386,54530.33999880001 2025-06-13,08:11:47.000,164,11071793,-795,0,1749802306,12576.60348089999,65.48846156999934,54530.71031616 2025-06-13,08:11:48.000,164,11071791,-795,0,1749802307,12574.845303989998,66.36255368999991,54531.09460776 2025-06-13,08:11:49.000,164,11071766,-795,0,1749802308,12580.30171508999,58.411135050002486,54531.80030688001 2025-06-13,08:11:50.000,164,11071706,-795,0,1749802309,12581.911693180002,53.27936841000337,54532.60382568 2025-06-13,08:11:51.000,164,11071786,-795,0,1749802310,12577.593718469994,57.325569029999315,54533.30253768 2025-06-13,08:11:52.000,164,11071797,-795,0,1749802311,12584.929560059994,46.6320388200038,54533.26061496001 2025-06-13,08:11:53.000,164,11071787,-795,0,1749802312,12588.331396609989,43.953369419999945,54534.74887152001 2025-06-13,08:11:54.000,164,11071766,-795,0,1749802313,12580.24108829999,56.698196459998144,54536.72622648 2025-06-13,08:11:55.000,164,11071791,-795,0,1749802314,12578.738891169989,57.76261509000324,54538.38916104001 2025-06-13,08:11:56.000,164,11071798,-795,0,1749802315,12580.463386529991,49.606771680002566,54539.19966696 2025-06-13,08:11:57.000,164,11071835,-795,0,1749802316,12578.348185189992,50.255291640001815,54539.332422240004 2025-06-13,08:11:58.000,164,11071788,-795,0,1749802317,12575.57282547,51.3902015700005,54539.42325480001 2025-06-13,08:11:59.000,164,11071773,-795,0,1749802318,12578.530065559993,50.33283207000204,54539.835494880004 2025-06-13,08:12:00.000,164,11071795,-795,0,1749802319,12583.400417689998,47.50613094000437,54540.20581224 2025-06-13,08:12:01.000,164,11071796,-795,0,1749802320,12578.664791759998,57.21983208000165,54540.97439544 2025-06-13,08:12:02.000,164,11071835,-795,0,1749802321,12575.855750490002,66.57402759000252,54541.61022336 2025-06-13,08:12:03.000,164,11071820,-795,0,1749802322,12579.452940030002,66.6586171500021,54542.0434248 2025-06-13,08:12:04.000,164,11071824,-795,0,1749802323,12581.251534799994,63.803719499999715,54542.19714144001 2025-06-13,08:12:05.000,164,11071802,-795,0,1749802324,12583.036656949997,61.44931008000276,54542.371819440006 2025-06-13,08:12:06.000,164,11071710,-795,0,1749802325,12581.635504469996,60.680954909999855,54542.24605128001 2025-06-13,08:12:07.000,164,11071831,-795,0,1749802326,12580.052471619994,60.43423536000046,54542.036437680006 2025-06-13,08:12:08.000,164,11071720,-795,0,1749802327,12577.84969825,62.182419600001595,54542.26002552 2025-06-13,08:12:09.000,164,11071824,-795,0,1749802328,12575.579561779996,66.32025891000376,54542.707201200006 2025-06-13,08:12:10.000,164,11071816,-795,0,1749802329,12574.259245019995,68.48434182000346,54543.070531440004 2025-06-13,08:12:11.000,164,11071841,-795,0,1749802330,12574.986766499998,64.39584642000409,54543.1264284 2025-06-13,08:12:12.000,164,11071819,-795,0,1749802331,12578.05178755,58.38998766000441,54542.21111568 2025-06-13,08:12:13.000,164,11071826,-795,0,1749802332,12579.675238260003,56.338690830001724,54541.28182872 2025-06-13,08:12:14.000,164,11071731,-795,0,1749802333,12581.062918119998,55.14738786000089,54540.527219760006 2025-06-13,08:12:15.000,164,11071843,-795,0,1749802334,12577.84296193999,60.19456494000042,54540.44337432 2025-06-13,08:12:16.000,164,11071804,-795,0,1749802335,12575.094547459994,72.27677376000065,54540.94644696 2025-06-13,08:12:17.000,164,11071776,-795,0,1749802336,12577.027868429992,75.25150661999942,54541.2748416 2025-06-13,08:12:18.000,164,11071794,-795,0,1749802337,12579.520303129997,74.34921798000141,54541.94560512 2025-06-13,08:12:19.000,164,11071796,-795,0,1749802338,12579.459676339997,74.29987406999862,54542.41374216001 2025-06-13,08:12:20.000,164,11071846,-795,0,1749802339,12580.07941685999,74.29282493999926,54542.76309816 2025-06-13,08:12:21.000,164,11071805,-795,0,1749802340,12582.70657776,74.55364275000466,54542.95873752 2025-06-13,08:12:22.000,164,11071796,-795,0,1749802341,12585.2259577,74.75806752000062,54542.94476328001 2025-06-13,08:12:23.000,164,11071830,-795,0,1749802342,12585.273111869996,75.92822310000338,54543.65744952 2025-06-13,08:12:24.000,164,11071789,-795,0,1749802343,12585.751389880003,76.18199178000214,54544.04174112001 2025-06-13,08:12:25.000,164,11071808,-795,0,1749802344,12586.579956009991,78.67033467000147,54544.6635948 2025-06-13,08:12:26.000,164,11071805,-795,0,1749802345,12587.307477489994,80.53130498999963,54545.55095904001 2025-06-13,08:12:27.000,164,11071803,-795,0,1749802346,12588.378550779998,80.46786281999812,54546.158838480005 2025-06-13,08:12:28.000,164,11071842,-795,0,1749802347,12590.453334259997,79.77704808000271,54546.710820960005 2025-06-13,08:12:29.000,164,11071808,-795,0,1749802348,12591.18085574,79.97442371999932,54547.0741512 2025-06-13,08:12:30.000,164,11071769,-795,0,1749802349,12590.291662819996,80.9472036599982,54547.85670864001 2025-06-13,08:12:31.000,164,11071835,-795,0,1749802350,12589.395733589998,82.38522617999843,54548.28292296001 2025-06-13,08:12:32.000,164,11071790,-795,0,1749802351,12589.530459789989,83.89373999999953,54548.31785856 2025-06-13,08:12:33.000,164,11071818,-795,0,1749802352,12589.97505624999,84.40832649000367,54548.44362672 2025-06-13,08:12:34.000,164,11071846,-795,0,1749802353,12589.705603849994,84.67619343000115,54548.07330936001 2025-06-13,08:12:35.000,164,11071800,-795,0,1749802354,12589.065654400001,84.28144215000066,54547.59119808001 2025-06-13,08:12:36.000,164,11071813,-795,0,1749802355,12588.850092479996,83.29456395000307,54546.90646032 2025-06-13,08:12:37.000,164,11071800,-795,0,1749802356,12591.544616480001,81.08113713000057,54546.36845208001 2025-06-13,08:12:38.000,164,11071747,-795,0,1749802357,12595.094651849991,78.24033774000418,54546.01210896001 2025-06-13,08:12:39.000,164,11071749,-795,0,1749802358,12594.306503579988,77.21821389000252,54546.445310400006 2025-06-13,08:12:40.000,164,11071804,-795,0,1749802359,12589.88074791,79.26246158999857,54546.59902704 2025-06-13,08:12:41.000,164,11071814,-795,0,1749802360,12586.33744884999,80.7004841099988,54546.28460664 2025-06-13,08:12:42.000,164,11071803,-795,0,1749802361,12586.05452382999,81.31375842000125,54545.655765840005 2025-06-13,08:12:43.000,164,11071814,-795,0,1749802362,12588.189934100003,80.12950457999978,54545.22256440001 2025-06-13,08:12:44.000,164,11071821,-795,0,1749802363,12587.812700739996,79.03688943000452,54544.88019552001 2025-06-13,08:12:45.000,164,11071794,-795,0,1749802364,12586.46543874,79.73475329999928,54544.4889168 2025-06-13,08:12:46.000,164,11071769,-795,0,1749802365,12585.394365449996,77.35919649000425,54543.94392144 2025-06-13,08:12:47.000,164,11071801,-795,0,1749802366,12584.633162419988,72.25562637000257,54543.7203336 2025-06-13,08:12:48.000,164,11071797,-795,0,1749802367,12579.00160725999,70.53563864999887,54543.66443664001 2025-06-13,08:12:49.000,164,11071819,-795,0,1749802368,12573.430678889992,71.71989249000035,54543.58757832001 2025-06-13,08:12:50.000,164,11071765,-795,0,1749802369,12572.99281874,71.50841858999775,54543.6504624 2025-06-13,08:12:51.000,164,11071812,-795,0,1749802370,12573.652977119993,70.22547692999797,54543.908985840004 2025-06-13,08:12:52.000,164,11071784,-795,0,1749802371,12573.376788410002,69.04122309000377,54543.811166160005 2025-06-13,08:12:53.000,164,11071815,-795,0,1749802372,12573.336370550001,68.13893444999849,54544.433019840006 2025-06-13,08:12:54.000,164,11071788,-795,0,1749802373,12574.06389202999,67.90631315999781,54545.18064168 2025-06-13,08:12:55.000,164,11071723,-795,0,1749802374,12574.629742069992,69.7108904400011,54546.207748320005 2025-06-13,08:12:56.000,164,11071789,-795,0,1749802375,12575.18211948999,73.22135718000209,54547.57023672001 2025-06-13,08:12:57.000,164,11071775,-795,0,1749802376,12574.06389202999,74.4972497100025,54549.05150616001 2025-06-13,08:12:58.000,164,11071784,-795,0,1749802377,12573.693394979993,75.47002965000138,54550.49784 2025-06-13,08:12:59.000,164,11071766,-795,0,1749802378,12574.23229978,76.47100610999769,54551.70661176 2025-06-13,08:13:00.000,164,11071803,-795,0,1749802379,12575.559352849996,77.55657213000086,54552.88743504001 2025-06-13,08:13:01.000,164,11071823,-795,0,1749802380,12576.893142230001,78.67033467000147,54553.921528800005 2025-06-13,08:13:02.000,164,11071744,-795,0,1749802381,12575.882695729997,79.36114941000415,54554.90671272 2025-06-13,08:13:03.000,164,11071825,-795,0,1749802382,12574.400707529996,80.44671543000004,54555.84997392 2025-06-13,08:13:04.000,164,11071815,-795,0,1749802383,12573.754021769993,80.19999588000064,54556.33907232001 2025-06-13,08:13:05.000,164,11071842,-795,0,1749802384,12573.208380659991,79.34705114999815,54556.5416988 2025-06-13,08:13:06.000,164,11071789,-795,0,1749802385,12573.363315789997,76.33002351000323,54556.41593064 2025-06-13,08:13:07.000,164,11071758,-795,0,1749802386,12572.251824639992,72.98873589000141,54556.46484048 2025-06-13,08:13:08.000,164,11071797,-795,0,1749802387,12571.59166626,70.11269085000094,54556.21330416001 2025-06-13,08:13:09.000,164,11071809,-795,0,1749802388,12570.581219759995,67.13795799000218,54555.982729200005 2025-06-13,08:13:10.000,164,11071809,-795,0,1749802389,12569.846961969997,64.78354856999795,54555.79407696 2025-06-13,08:13:11.000,164,11071801,-795,0,1749802390,12567.623979669988,64.19142165000085,54555.41677248 2025-06-13,08:13:12.000,164,11071800,-795,0,1749802391,12567.482517160002,63.50060690999817,54555.49363080001 2025-06-13,08:13:13.000,164,11071822,-795,0,1749802392,12570.055787579993,62.29520567999862,54555.835999680006 2025-06-13,08:13:14.000,164,11071823,-795,0,1749802393,12571.180751350003,62.802743040003406,54556.24125264001 2025-06-13,08:13:15.000,164,11071831,-795,0,1749802394,12571.227905519998,63.53585256000224,54556.52073744 2025-06-13,08:13:16.000,164,11071804,-795,0,1749802395,12570.022106029988,63.26093648999813,54556.73733816 2025-06-13,08:13:17.000,164,11071788,-795,0,1749802396,12568.580535690002,63.049462590002804,54556.86310632001 2025-06-13,08:13:18.000,164,11071783,-795,0,1749802397,12568.721998200002,63.444213870003296,54556.66047984 2025-06-13,08:13:19.000,164,11071809,-795,0,1749802398,12569.523619089996,65.00912072999927,54556.9958616 2025-06-13,08:13:20.000,164,11071821,-795,0,1749802399,12569.698763150001,65.91140937000455,54557.09368128 2025-06-13,08:13:21.000,164,11071829,-795,0,1749802400,12569.46972860999,66.61632236999867,54557.46399864001 2025-06-13,08:13:22.000,164,11071823,-795,0,1749802401,12568.897142259993,68.96368266000354,54557.51290848001 2025-06-13,08:13:23.000,164,11071794,-795,0,1749802402,12569.590982189991,70.59203169000102,54557.91117432 2025-06-13,08:13:24.000,164,11071821,-795,0,1749802403,12570.26461318999,71.37448512000265,54558.25354320001 2025-06-13,08:13:25.000,164,11071799,-795,0,1749802404,12569.934533999993,71.88907160999952,54558.39328560001 2025-06-13,08:13:26.000,164,11071807,-795,0,1749802405,12569.220485139995,72.24857724000321,54558.40725984 2025-06-13,08:13:27.000,164,11071817,-795,0,1749802406,12569.17333097,73.39758543000062,54558.26053032 2025-06-13,08:13:28.000,164,11071850,-795,0,1749802407,12569.597718500001,74.1518423400048,54558.379311360004 2025-06-13,08:13:29.000,164,11071802,-795,0,1749802408,12569.793071489992,73.60905933000322,54558.36533712 2025-06-13,08:13:30.000,164,11071851,-795,0,1749802409,12568.998186909994,73.06627632000163,54558.45616968 2025-06-13,08:13:31.000,164,11071803,-795,0,1749802410,12567.623979669988,72.98168676000205,54558.26751744 2025-06-13,08:13:32.000,164,11071800,-795,0,1749802411,12566.579851619994,73.24955369999952,54558.35835 2025-06-13,08:13:33.000,164,11071800,-795,0,1749802412,12567.024448079996,74.20118625000032,54558.56097648001 2025-06-13,08:13:34.000,164,11071743,-795,0,1749802413,12567.603770739988,73.39053630000126,54558.92430672001 2025-06-13,08:13:35.000,164,11071834,-795,0,1749802414,12567.199592140001,72.50234592000197,54558.70071888 2025-06-13,08:13:36.000,164,11071844,-795,0,1749802415,12566.923403429995,71.14891296000133,54558.92430672001 2025-06-13,08:13:37.000,164,11071824,-795,0,1749802416,12566.404707559988,70.50039300000208,54558.64482192 2025-06-13,08:13:38.000,164,11071820,-795,0,1749802417,12566.60679685999,69.16810742999951,54558.39328560001 2025-06-13,08:13:39.000,164,11071819,-795,0,1749802418,12566.76846829999,67.46926710000116,54558.36533712 2025-06-13,08:13:40.000,164,11071822,-795,0,1749802419,12567.01771177,65.61534591000236,54558.32341440001 2025-06-13,08:13:41.000,164,11071775,-795,0,1749802420,12566.923403429995,64.8046959600033,54558.232581840006 2025-06-13,08:13:42.000,164,11071785,-795,0,1749802421,12566.600060549994,64.08568470000318,54557.98104552 2025-06-13,08:13:43.000,164,11071836,-795,0,1749802422,12567.462308230002,63.267985620004765,54558.113800800005 2025-06-13,08:13:44.000,164,11071822,-795,0,1749802423,12567.785651109989,62.2458617700031,54558.064890960006 2025-06-13,08:13:45.000,164,11071802,-795,0,1749802424,12567.347790959997,62.54897436000465,54557.84130312001 2025-06-13,08:13:46.000,164,11071846,-795,0,1749802425,12566.69436889,62.66176044000167,54557.50592136001 2025-06-13,08:13:47.000,164,11071831,-795,0,1749802426,12566.73478675,62.767497389999335,54556.9958616 2025-06-13,08:13:48.000,164,11071817,-795,0,1749802427,12566.741523059995,63.52880343000288,54556.772273760005 2025-06-13,08:13:49.000,164,11071791,-795,0,1749802428,12566.842567709995,63.803719499999715,54556.84214496001 2025-06-13,08:13:50.000,164,11071839,-795,0,1749802429,12566.364289699988,64.18437252000149,54556.73733816 2025-06-13,08:13:51.000,164,11071809,-795,0,1749802430,12565.50877832999,63.803719499999715,54556.49977608001 2025-06-13,08:13:52.000,164,11071816,-795,0,1749802431,12565.212380689998,62.2811074199999,54556.003690560006 2025-06-13,08:13:53.000,164,11071825,-795,0,1749802432,12565.54919618999,61.766520930003026,54555.92683224001 2025-06-13,08:13:54.000,164,11071790,-795,0,1749802433,12566.653951029999,61.0193131499982,54555.835999680006 2025-06-13,08:13:55.000,164,11071865,-795,0,1749802434,12566.781940919995,60.60341447999963,54555.933819360005 2025-06-13,08:13:56.000,164,11071827,-795,0,1749802435,12566.519224829994,60.5258740499994,54555.6333732 2025-06-13,08:13:57.000,164,11071814,-795,0,1749802436,12566.404707559988,60.02538582000125,54555.50760504 2025-06-13,08:13:58.000,164,11071790,-795,0,1749802437,12565.852330139991,60.15931929000362,54555.165236160006 2025-06-13,08:13:59.000,164,11071820,-795,0,1749802438,12565.73781287,59.75046975000441,54555.03946800001 2025-06-13,08:14:00.000,164,11071806,-795,0,1749802439,12566.559642689994,58.91867241,54554.857802880004 2025-06-13,08:14:01.000,164,11071800,-795,0,1749802440,12567.718288009994,58.594412430000375,54554.57133096 2025-06-13,08:14:02.000,164,11071813,-795,0,1749802441,12568.01468565,58.7847389400049,54554.27787192001 2025-06-13,08:14:03.000,164,11071820,-795,0,1749802442,12567.95405886,58.89752502000192,54554.17306512 2025-06-13,08:14:04.000,164,11071798,-795,0,1749802443,12568.142675539995,58.827033720001054,54553.96345152001 2025-06-13,08:14:05.000,164,11071820,-795,0,1749802444,12568.23698388,60.33554754000215,54553.642044 2025-06-13,08:14:06.000,164,11071811,-795,0,1749802445,12568.25045649999,61.40701529999933,54553.152945600006 2025-06-13,08:14:07.000,164,11071816,-795,0,1749802446,12567.725024319989,62.69700608999847,54552.60795024 2025-06-13,08:14:08.000,164,11071793,-795,0,1749802447,12567.489253469997,63.796670370000356,54552.13981320001 2025-06-13,08:14:09.000,164,11071834,-795,0,1749802448,12568.13593923,64.57912380000198,54551.87430264 2025-06-13,08:14:10.000,164,11071774,-795,0,1749802449,12568.957769049994,65.8550163300024,54551.56686936001 2025-06-13,08:14:11.000,164,11071806,-795,0,1749802450,12569.550564329991,66.92648408999958,54551.357255760006 2025-06-13,08:14:12.000,164,11071804,-795,0,1749802451,12570.36565783999,67.1520562500009,54550.972964160006 2025-06-13,08:14:13.000,164,11071765,-795,0,1749802452,12570.951716809992,67.75123230000463,54550.44194304001 2025-06-13,08:14:14.000,164,11071774,-795,0,1749802453,12571.187487659998,68.46319442999811,54549.86899920001 2025-06-13,08:14:15.000,164,11071783,-795,0,1749802454,12571.423258509989,69.33023741999932,54549.1353516 2025-06-13,08:14:16.000,164,11071796,-795,0,1749802455,12571.61187519,69.6756447900043,54548.63227896 2025-06-13,08:14:17.000,164,11071794,-795,0,1749802456,12571.65229305,69.05532135000249,54547.82177304 2025-06-13,08:14:18.000,164,11071813,-795,0,1749802457,12571.48388529999,68.58302964000177,54547.10908680001 2025-06-13,08:14:19.000,164,11071745,-795,0,1749802458,12571.248114449998,68.27286792000086,54546.63396264001 2025-06-13,08:14:20.000,164,11071802,-795,0,1749802459,12570.729418579991,67.68074100000376,54546.11691576 2025-06-13,08:14:21.000,164,11071771,-795,0,1749802460,12570.230931639999,67.26484232999792,54545.50903632001 2025-06-13,08:14:22.000,164,11071793,-795,0,1749802461,12569.644872669996,67.30713711000135,54544.39808424 2025-06-13,08:14:23.000,164,11071769,-795,0,1749802462,12569.079022629994,67.61729883000226,54544.048728240006 2025-06-13,08:14:24.000,164,11071816,-795,0,1749802463,12568.371710079991,68.0543448899989,54543.24520944 2025-06-13,08:14:25.000,164,11071742,-795,0,1749802464,12567.725024319989,68.87909310000396,54542.707201200006 2025-06-13,08:14:26.000,164,11071817,-795,0,1749802465,12567.415154059992,69.38663046000147,54542.19015432 2025-06-13,08:14:27.000,164,11071793,-795,0,1749802466,12567.219801070001,69.78138174000196,54541.84079832001 2025-06-13,08:14:28.000,164,11071764,-795,0,1749802467,12567.112020109991,70.54268777999823,54541.631184720005 2025-06-13,08:14:29.000,164,11071815,-795,0,1749802468,12566.76846829999,71.34628859999793,54541.61022336 2025-06-13,08:14:30.000,164,11071790,-795,0,1749802469,12566.384498629988,72.12874202999956,54541.45650672001 2025-06-13,08:14:31.000,164,11071784,-795,0,1749802470,12566.135255159992,72.71381982000457,54541.03727952 2025-06-13,08:14:32.000,164,11071846,-795,0,1749802471,12565.744549179995,72.91824459000054,54540.78574320001 2025-06-13,08:14:33.000,164,11071810,-795,0,1749802472,12565.54919618999,73.29889761000231,54540.42241296 2025-06-13,08:14:34.000,164,11071783,-795,0,1749802473,12565.252798549998,73.91922105000413,54540.03812136 2025-06-13,08:14:35.000,164,11071813,-795,0,1749802474,12565.286480099989,74.51134797000122,54539.76562368 2025-06-13,08:14:36.000,164,11071820,-795,0,1749802475,12565.44815153999,75.1387205400024,54539.68177824001 2025-06-13,08:14:37.000,164,11071793,-795,0,1749802476,12565.273007479998,76.04805830999976,54539.30447376001 2025-06-13,08:14:38.000,164,11071735,-795,0,1749802477,12565.124808660003,76.35822003000067,54538.71755568 2025-06-13,08:14:39.000,164,11071756,-795,0,1749802478,12564.862092570002,76.252483080003,54538.25640576 2025-06-13,08:14:40.000,164,11071805,-755,0,1749802479,12564.713893749991,76.2877287299998,54537.66948768001 2025-06-13,08:14:41.000,164,11071805,-795,0,1749802480,12564.565694929996,76.87280652000481,54537.30615744 2025-06-13,08:14:42.000,164,11071757,-795,0,1749802481,12564.053735369998,77.55657213000086,54536.334947760006 2025-06-13,08:14:43.000,164,11071814,-795,0,1749802482,12563.986372269988,78.53640119999909,54535.95764328 2025-06-13,08:14:44.000,164,11071786,-795,0,1749802483,12564.060471679993,79.28360898000392,54535.5104676 2025-06-13,08:14:45.000,164,11071785,-795,0,1749802484,12564.127834779989,79.85458851000294,54535.11220176001 2025-06-13,08:14:46.000,164,11071745,-795,0,1749802485,12564.59264016999,80.36917499999981,54534.76284576 2025-06-13,08:14:47.000,164,11071757,-795,0,1749802486,12564.969873529997,80.68638585000008,54534.21086328 2025-06-13,08:14:48.000,164,11071723,-795,0,1749802487,12565.266271169989,80.69343497999944,54534.24579888001 2025-06-13,08:14:49.000,164,11071824,-795,0,1749802488,12565.939902170001,81.08818625999993,54534.21086328 2025-06-13,08:14:50.000,164,11071822,-795,0,1749802489,12566.546170069989,81.70146057000238,54534.09208224 2025-06-13,08:14:51.000,164,11071802,-795,0,1749802490,12567.07833856,82.49096313000337,54533.94535272 2025-06-13,08:14:52.000,164,11071782,-795,0,1749802491,12567.482517160002,83.42849741999817,54533.630932320004 2025-06-13,08:14:53.000,164,11071802,-795,0,1749802492,12567.765442179989,84.33078606000345,54533.55407400001 2025-06-13,08:14:54.000,164,11071688,-795,0,1749802493,12567.90690468999,85.18373078999866,54533.197730880005 2025-06-13,08:14:55.000,164,11071825,-795,0,1749802494,12568.29761067,85.74061205999897,54533.30253768 2025-06-13,08:14:56.000,164,11071798,-795,0,1749802495,12568.412127939991,86.1283142100001,54533.030040000005 2025-06-13,08:14:57.000,164,11071784,-795,0,1749802496,12568.102257679995,86.10716682000202,54533.07196272001 2025-06-13,08:14:58.000,164,11071811,-795,0,1749802497,12567.88669575999,85.86749640000198,54532.8902976 2025-06-13,08:14:59.000,164,11071780,-795,0,1749802498,12568.06857612999,85.57848206999915,54532.94619456 2025-06-13,08:15:00.000,164,11071817,-795,0,1749802499,12567.859750519994,85.25422208999953,54532.70164536 2025-06-13,08:15:01.000,164,11071792,-795,0,1749802500,12567.543143950003,84.95110949999798,54532.2265212 2025-06-13,08:15:02.000,164,11071772,-795,0,1749802501,12567.367999889997,84.59160387000156,54531.590693280006 2025-06-13,08:15:03.000,164,11071795,-795,0,1749802502,12567.556616569993,84.2743930200013,54531.49287360001 2025-06-13,08:15:04.000,164,11071740,-795,0,1749802503,12567.704815389989,84.08406651000405,54531.19242744 2025-06-13,08:15:05.000,164,11071794,-795,0,1749802504,12568.021421959995,83.94308391000231,54531.05967216001 2025-06-13,08:15:06.000,164,11071802,-795,0,1749802505,12568.519908900002,83.94308391000231,54531.017749440005 2025-06-13,08:15:07.000,164,11071793,-795,0,1749802506,12568.715261889993,84.29554040999938,54530.83608432 2025-06-13,08:15:08.000,164,11071827,-795,0,1749802507,12568.439073180001,84.9299621099999,54530.54262528 2025-06-13,08:15:09.000,164,11071808,-795,0,1749802508,12568.17635709,85.6701207599981,54530.52865104 2025-06-13,08:15:10.000,164,11071777,-755,0,1749802509,12567.630715979998,86.56536027000402,54530.26314048 2025-06-13,08:15:11.000,164,11071810,-795,0,1749802510,12566.862776639995,87.50289455999882,54530.01859128 2025-06-13,08:15:12.000,164,11071814,-795,0,1749802511,12565.872539069991,88.2289549499983,54529.843913280005 2025-06-13,08:15:13.000,164,11071806,-795,0,1749802512,12565.38752474999,88.87747491000482,54529.89981024 2025-06-13,08:15:14.000,164,11071775,-795,0,1749802513,12565.118072349993,89.61058443000366,54529.99762992 2025-06-13,08:15:15.000,164,11071823,-795,0,1749802514,12564.713893749991,90.20271135000075,54530.31903744001 2025-06-13,08:15:16.000,164,11071748,-795,0,1749802515,12563.629347839997,91.00631217000046,54530.45179272 2025-06-13,08:15:17.000,164,11071794,-795,0,1749802516,12562.329240009996,91.97909210999933,54530.346985920005 2025-06-13,08:15:18.000,164,11071727,-795,0,1749802517,12561.500673879993,92.76154554000095,54530.109423840004 2025-06-13,08:15:19.000,164,11071741,-795,0,1749802518,12560.73947085,92.00728863000404,54529.94872008 2025-06-13,08:15:20.000,164,11071793,-795,0,1749802519,12559.82333269,89.82910745999834,54529.59936408001 2025-06-13,08:15:21.000,164,11071803,-795,0,1749802520,12559.028448110003,88.91272056000162,54529.606351200004 2025-06-13,08:15:22.000,164,11071780,-795,0,1749802521,12558.388498659995,88.5038710200024,54529.27795656 2025-06-13,08:15:23.000,164,11071792,-795,0,1749802522,12557.815912309998,86.86142372999893,54529.27795656 2025-06-13,08:15:24.000,164,11071822,-795,0,1749802523,12557.17596285999,84.77488124999945,54529.222059600004 2025-06-13,08:15:25.000,164,11071733,-795,0,1749802524,12556.347396730001,83.717511750001,54529.18013688 2025-06-13,08:15:26.000,164,11071761,-795,0,1749802525,12555.75460144999,83.35095698999794,54528.94956192001 2025-06-13,08:15:27.000,164,11071788,-795,0,1749802526,12555.296532369997,83.52013611000439,54528.71199984001 2025-06-13,08:15:28.000,164,11071773,-795,0,1749802527,12554.892353769996,83.44964481000352,54528.65610288 2025-06-13,08:15:29.000,164,11071767,-795,0,1749802528,12554.319767419998,82.42752096000186,54528.43251504 2025-06-13,08:15:30.000,164,11071791,-795,0,1749802529,12553.854962029996,81.58162535999872,54528.39059232 2025-06-13,08:15:31.000,164,11071836,-795,0,1749802530,12553.66634535,81.24326712000038,54528.42552792001 2025-06-13,08:15:32.000,164,11071809,-795,0,1749802531,12553.551828079995,80.67228759000136,54528.48142488 2025-06-13,08:15:33.000,164,11071802,-795,0,1749802532,12553.120704239998,79.69245852000313,54528.67706424 2025-06-13,08:15:34.000,164,11071763,-795,0,1749802533,12552.804097669992,77.37329475000297,54529.06135584 2025-06-13,08:15:35.000,164,11071817,-795,0,1749802534,12553.066813759993,75.06118011000217,54528.96353616 2025-06-13,08:15:36.000,164,11071834,-795,0,1749802535,12553.875170959996,73.94741757000156,54528.97052328 2025-06-13,08:15:37.000,164,11071762,-795,0,1749802536,12554.501647789999,72.17103681000299,54528.83078088001 2025-06-13,08:15:38.000,164,11071789,-795,0,1749802537,12554.80478174,70.41580344000249,54528.5582832 2025-06-13,08:15:39.000,164,11071797,-795,0,1749802538,12554.80478174,68.62532441999792,54528.66309000001 2025-06-13,08:15:40.000,164,11071816,-795,0,1749802539,12554.80478174,66.51058542000101,54528.621167280005 2025-06-13,08:15:41.000,164,11071812,-795,0,1749802540,12555.074234139996,64.41699381000217,54528.404566560006 2025-06-13,08:15:42.000,164,11071749,-795,0,1749802541,12555.155069859997,63.267985620004765,54528.1041204 2025-06-13,08:15:43.000,164,11071827,-795,0,1749802542,12555.889327649995,61.68193137000344,54527.880532560004 2025-06-13,08:15:44.000,164,11071779,-795,0,1749802543,12556.859356289999,60.01833669000189,54527.55912504001 2025-06-13,08:15:45.000,164,11071789,-795,0,1749802544,12557.499305739992,58.29834896999819,54527.32156296001 2025-06-13,08:15:46.000,164,11071808,-795,0,1749802545,12557.930429579988,57.91769595000369,54527.160859200005 2025-06-13,08:15:47.000,164,11071818,-795,0,1749802546,12558.489543309995,58.70014937999804,54526.874387280004 2025-06-13,08:15:48.000,164,11071828,-795,0,1749802547,12558.43565282999,59.08080239999981,54526.73464488 2025-06-13,08:15:49.000,164,11071773,-795,0,1749802548,12558.644478440001,59.29227630000241,54526.79054184 2025-06-13,08:15:50.000,164,11071737,-795,0,1749802549,12558.846567740002,60.64570926000306,54526.741632 2025-06-13,08:15:51.000,164,11071814,-795,0,1749802550,12559.405681469994,61.80881570999918,54526.76958048001 2025-06-13,08:15:52.000,164,11071775,-795,0,1749802551,12560.005213060002,63.31732953000028,54526.776567600005 2025-06-13,08:15:53.000,164,11071775,-795,0,1749802552,12559.7627059,65.3968228800004,54526.78355472 2025-06-13,08:15:54.000,164,11071792,-795,0,1749802553,12559.358527299999,68.52663659999962,54526.895348640006 2025-06-13,08:15:55.000,164,11071792,-795,0,1749802554,12559.345054679994,70.71891603000404,54527.07002664 2025-06-13,08:15:56.000,164,11071822,-795,0,1749802555,12560.234247599998,71.86792422000144,54526.895348640006 2025-06-13,08:15:57.000,164,11071778,-795,0,1749802556,12561.170594689997,71.1700603499994,54526.62285096 2025-06-13,08:15:58.000,164,11071762,-795,0,1749802557,12560.746207159995,70.2677717100014,54526.17567528001 2025-06-13,08:15:59.000,164,11071782,-795,0,1749802558,12559.917641029992,70.42285257000185,54525.91016472001 2025-06-13,08:16:00.000,164,11071792,-795,0,1749802559,12559.61450707999,71.28989556000306,54525.30228528 2025-06-13,08:16:01.000,164,11071795,-795,0,1749802560,12560.146675570002,70.26072258000204,54525.19049136001 2025-06-13,08:16:02.000,164,11071803,-795,0,1749802561,12560.139939259992,69.66859565999766,54524.56165056 2025-06-13,08:16:03.000,164,11071800,-795,0,1749802562,12560.395919039998,70.83875124000042,54524.25421728001 2025-06-13,08:16:04.000,164,11071839,-795,0,1749802563,12559.910904719996,70.9233408,54523.94678400001 2025-06-13,08:16:05.000,164,11071790,-795,0,1749802564,12559.257482649999,70.9726847100028,54523.352878800004 2025-06-13,08:16:06.000,164,11071763,-795,0,1749802565,12558.30092663,71.36743599000329,54523.01050992001 2025-06-13,08:16:07.000,164,11071770,-795,0,1749802566,12557.600350389992,71.35333773000457,54522.584295600005 2025-06-13,08:16:08.000,164,11071799,-795,0,1749802567,12556.859356289999,72.06529985999805,54522.43057896 2025-06-13,08:16:09.000,164,11071766,-795,0,1749802568,12555.747865139994,72.3684124499996,54522.15808128 2025-06-13,08:16:10.000,164,11071777,-795,0,1749802569,12555.195487719997,71.91726813000423,54521.87859648 2025-06-13,08:16:11.000,164,11071809,-795,0,1749802570,12554.932771629996,72.00185769000382,54521.47334352001 2025-06-13,08:16:12.000,164,11071818,-795,0,1749802571,12553.43731080999,72.06529985999805,54521.08905192 2025-06-13,08:16:13.000,164,11071794,-795,0,1749802572,12550.99876658999,72.73496721000265,54520.51610808001 2025-06-13,08:16:14.000,164,11071774,-795,0,1749802573,12549.75928554999,73.62315759000194,54519.81040896 2025-06-13,08:16:15.000,164,11071806,-795,0,1749802574,12550.10957367,75.1387205400024,54519.31432344 2025-06-13,08:16:16.000,164,11071763,-795,0,1749802575,12550.776468359989,74.14479320999817,54518.98592880001 2025-06-13,08:16:17.000,164,11071805,-795,0,1749802576,12549.105863479992,74.24348103000375,54518.50381752001 2025-06-13,08:16:18.000,164,11071851,-795,0,1749802577,12548.49959557999,75.85068267000315,54518.105551680004 2025-06-13,08:16:19.000,164,11071812,-795,0,1749802578,12548.39855092999,76.5344482799992,54518.11952592001 2025-06-13,08:16:20.000,164,11071809,-795,0,1749802579,12547.455467529995,76.76706956999988,54517.99375776 2025-06-13,08:16:21.000,164,11071817,-795,0,1749802580,12547.118652029989,76.6472343600035,54517.88196384001 2025-06-13,08:16:22.000,164,11071777,-795,0,1749802581,12546.47196627,76.0410091800004,54517.232161679996 2025-06-13,08:16:23.000,164,11071833,-795,0,1749802582,12546.862672249998,73.54561716000171,54516.63825648001 2025-06-13,08:16:24.000,164,11071781,-795,0,1749802583,12546.16883232,70.53563864999887,54515.67403392 2025-06-13,08:16:25.000,164,11071804,-795,0,1749802584,12545.09102272,68.36450660999981,54514.93339920001 2025-06-13,08:16:26.000,164,11071797,-795,0,1749802585,12543.838069059995,67.63844622000033,54514.26263568001 2025-06-13,08:16:27.000,164,11071847,-795,0,1749802586,12542.38976241,67.82172359999822,54513.65475624 2025-06-13,08:16:28.000,164,11071799,-795,0,1749802587,12541.41299746,66.19337457000074,54513.1516836 2025-06-13,08:16:29.000,164,11071770,-795,0,1749802588,12540.618112880002,63.042413460003445,54513.01892832001 2025-06-13,08:16:30.000,164,11071771,-795,0,1749802589,12539.129388369991,60.046533209999325,54512.66258520001 2025-06-13,08:16:31.000,164,11071774,-795,0,1749802590,12537.970743049991,59.79276453000057,54512.41104888 2025-06-13,08:16:32.000,164,11071808,-795,0,1749802591,12537.55309183,60.00423843000317,54512.27130648 2025-06-13,08:16:33.000,164,11071804,-795,0,1749802592,12536.67063521999,59.38391499000136,54512.089641360006 2025-06-13,08:16:34.000,164,11071802,-795,0,1749802593,12535.13475654,57.085898609999276,54512.03374440001 2025-06-13,08:16:35.000,164,11071827,-795,0,1749802594,12533.578668929993,56.98016166000161,54512.1734868 2025-06-13,08:16:36.000,164,11071806,-555,0,1749802595,12532.723157559994,58.460478959998,54512.54380416001 2025-06-13,08:16:37.000,164,11071793,-795,0,1749802596,12532.763575419995,58.91162328000064,54512.809314720005 2025-06-13,08:16:38.000,164,11071767,-795,0,1749802597,12532.251615859997,58.869328500004485,54513.263477520006 2025-06-13,08:16:39.000,164,11071822,-795,0,1749802598,12530.655110389991,60.16636842000298,54512.977005600005 2025-06-13,08:16:40.000,164,11071797,-795,0,1749802599,12529.46278352,60.76554446999944,54512.71848216 2025-06-13,08:16:41.000,164,11071807,-795,0,1749802600,12529.46278352,62.527826969999296,54512.68354656001 2025-06-13,08:16:42.000,164,11071795,-795,0,1749802601,12528.384973920001,63.02831520000473,54512.355151920005 2025-06-13,08:16:43.000,164,11071812,-795,0,1749802602,12524.727157590001,66.05944109999837,54512.641623840005 2025-06-13,08:16:44.000,164,11071788,-795,0,1749802603,12523.191278909995,65.79157416000089,54512.94207 2025-06-13,08:16:45.000,164,11071818,-795,0,1749802604,12522.753418759989,66.5458310699978,54513.2215548 2025-06-13,08:16:46.000,164,11071742,-795,0,1749802605,12521.749708569994,71.5295659800031,54513.03290256 2025-06-13,08:16:47.000,164,11071832,-795,0,1749802606,12522.153887169996,75.47707878000074,54513.10277376 2025-06-13,08:16:48.000,164,11071736,-795,0,1749802607,12522.093260379996,81.04589148000377,54513.34732296 2025-06-13,08:16:49.000,164,11071750,-795,0,1749802608,12524.30277006,86.3750337599995,54513.77353728 2025-06-13,08:16:50.000,164,11071841,-795,0,1749802609,12528.566854290002,87.77076150000357,54515.04519312 2025-06-13,08:16:51.000,164,11071820,-795,0,1749802610,12530.783100280001,85.13438688000315,54515.84871192001 2025-06-13,08:16:52.000,164,11071815,-795,0,1749802611,12531.220960429993,85.12028862000443,54516.28890048 2025-06-13,08:16:53.000,164,11071794,-795,0,1749802612,12532.71642125,85.89569291999942,54516.48453984 2025-06-13,08:16:54.000,164,11071758,-795,0,1749802613,12535.720815510002,87.3901084800018,54517.04350944001 2025-06-13,08:16:55.000,164,11071842,-795,0,1749802614,12535.835332779992,89.11714533000486,54517.602479040004 2025-06-13,08:16:56.000,164,11071810,-795,0,1749802615,12535.983531600003,91.44335823000438,54518.23131984 2025-06-13,08:16:57.000,164,11071817,-795,0,1749802616,12537.519410279994,88.35583929000131,54518.95798032001 2025-06-13,08:16:58.000,164,11071794,-795,0,1749802617,12539.722183649988,86.75568678000127,54519.74752488 2025-06-13,08:16:59.000,164,11071806,-795,0,1749802618,12541.049236719999,87.77076150000357,54520.51610808001 2025-06-13,08:17:00.000,164,11071824,-795,0,1749802619,12540.995346239994,90.69615044999955,54520.809567120006 2025-06-13,08:17:01.000,164,11071779,-795,0,1749802620,12541.25132602,88.57436232000327,54521.56417608 2025-06-13,08:17:02.000,164,11071733,-795,0,1749802621,12542.787204699991,84.91586385000119,54522.0951972 2025-06-13,08:17:03.000,164,11071809,-795,0,1749802622,12543.78417857999,80.91900714000076,54522.73102512 2025-06-13,08:17:04.000,164,11071725,-795,0,1749802623,12543.245273779998,81.02474408999842,54522.968587200005 2025-06-13,08:17:05.000,164,11071736,-795,0,1749802624,12544.370237549992,81.21507060000295,54523.29698184001 2025-06-13,08:17:06.000,164,11071826,-795,0,1749802625,12545.515410250002,79.79819547000079,54524.28915288 2025-06-13,08:17:07.000,164,11071784,-795,0,1749802626,12545.448047149992,78.62099075999868,54524.980877760005 2025-06-13,08:17:08.000,164,11071795,-795,0,1749802627,12544.329819689992,79.1567246400009,54525.35119512 2025-06-13,08:17:09.000,164,11071804,-795,0,1749802628,12544.915878659995,79.31180550000136,54525.39311784 2025-06-13,08:17:10.000,164,11071704,-795,0,1749802629,12544.78115245999,78.5998433700006,54525.6586284 2025-06-13,08:17:11.000,164,11071782,-795,0,1749802630,12543.521462489989,76.06920569999784,54525.92413896 2025-06-13,08:17:12.000,164,11071809,-795,0,1749802631,12542.50427967999,74.93429576999915,54526.00099728001 2025-06-13,08:17:13.000,164,11071795,-795,0,1749802632,12543.049920789992,73.6302067200013,54526.45516008 2025-06-13,08:17:14.000,164,11071774,-795,0,1749802633,12542.827622559991,73.67955063000409,54527.25169176001 2025-06-13,08:17:15.000,164,11071769,-795,0,1749802634,12541.850857609992,75.30085053000221,54528.34168248 2025-06-13,08:17:16.000,164,11071782,-795,0,1749802635,12540.16678010999,76.04805830999976,54529.09629144001 2025-06-13,08:17:17.000,164,11071776,-795,0,1749802636,12540.07247177,75.06118011000217,54530.060514000004 2025-06-13,08:17:18.000,164,11071774,-795,0,1749802637,12540.564222399997,73.51742064000427,54530.71730328 2025-06-13,08:17:19.000,164,11071795,-795,0,1749802638,12539.621139000003,72.48824766000325,54531.39505392001 2025-06-13,08:17:20.000,164,11071815,-795,0,1749802639,12538.105469249997,70.32416475000355,54532.08677880001 2025-06-13,08:17:21.000,164,11071802,-795,0,1749802640,12536.482018539995,65.93960589000199,54532.83440064001 2025-06-13,08:17:22.000,164,11071824,-795,0,1749802641,12535.673661339992,63.32437865999964,54533.57503536001 2025-06-13,08:17:23.000,164,11071758,-795,0,1749802642,12535.545671449996,63.41601734999858,54534.62310336 2025-06-13,08:17:24.000,164,11071802,-795,0,1749802643,12534.21861838,62.73225174000254,54535.80392664001 2025-06-13,08:17:25.000,164,11071812,-795,0,1749802644,12532.339187889993,60.48357927000325,54536.47469016001 2025-06-13,08:17:26.000,164,11071756,-795,0,1749802645,12531.746392609995,59.43325890000415,54537.01968552 2025-06-13,08:17:27.000,164,11071775,-795,0,1749802646,12529.03165967999,59.9337471300023,54537.1873764 2025-06-13,08:17:28.000,164,11071766,-795,0,1749802647,12527.313900629997,58.16441550000309,54537.28519608001 2025-06-13,08:17:29.000,164,11071795,-795,0,1749802648,12526.96361251,56.959014270003536,54537.487822560004 2025-06-13,08:17:30.000,164,11071782,-795,0,1749802649,12527.650716129989,56.21180648999871,54537.73935888 2025-06-13,08:17:31.000,164,11071820,-795,0,1749802650,12527.381263729992,56.338690830001724,54537.94897248 2025-06-13,08:17:32.000,164,11071803,-795,0,1749802651,12526.566170219994,56.2259047500047,54538.22147016001 2025-06-13,08:17:33.000,164,11071823,-795,0,1749802652,12525.50183324,56.507869950000895,54538.396148160005 2025-06-13,08:17:34.000,164,11071818,-795,0,1749802653,12524.50485936,55.56328652999946,54538.55685192001 2025-06-13,08:17:35.000,164,11071853,-795,0,1749802654,12523.22496046,55.457549580001796,54538.493967840004 2025-06-13,08:17:36.000,164,11071776,-795,0,1749802655,12523.453994999996,55.640826959999686,54538.514929200006 2025-06-13,08:17:37.000,164,11071789,-795,0,1749802656,12523.629139060002,55.069847430000664,54538.459032239996 2025-06-13,08:17:38.000,164,11071795,-795,0,1749802657,12523.28558725,54.4072292100027,54538.21448304 2025-06-13,08:17:39.000,164,11071798,-795,0,1749802658,12523.851437290003,52.46871846000431,54538.563839040005 2025-06-13,08:17:40.000,164,11071779,-795,0,1749802659,12523.891855149988,51.60872460000246,54538.71755568 2025-06-13,08:17:41.000,164,11071788,-795,0,1749802660,12523.642611679992,51.08708897999895,54538.89223368001 2025-06-13,08:17:42.000,164,11071756,-795,0,1749802661,12522.376185399997,51.77085459000227,54538.72454280001 2025-06-13,08:17:43.000,164,11071802,-795,0,1749802662,12522.032633589995,51.474791130000085,54538.60576176001 2025-06-13,08:17:44.000,164,11071762,-795,0,1749802663,12522.06631514,50.304635550004605,54538.29832848001 2025-06-13,08:17:45.000,164,11071768,-795,0,1749802664,12521.73623594999,49.13447997000185,54537.93499824001 2025-06-13,08:17:46.000,164,11071792,-795,0,1749802665,12522.05957882999,48.86661303000437,54537.49480968 2025-06-13,08:17:47.000,164,11071783,-795,0,1749802666,12523.656084299997,49.571526029998495,54537.30615744 2025-06-13,08:17:48.000,164,11071805,-795,0,1749802667,12525.319952869999,52.27134282000043,54537.33410592001 2025-06-13,08:17:49.000,164,11071818,-795,0,1749802668,12525.191962979989,54.20985356999881,54537.24327336001 2025-06-13,08:17:50.000,164,11071827,-795,0,1749802669,12524.56548615,54.44247485999949,54536.9428272 2025-06-13,08:17:51.000,164,11071817,-795,0,1749802670,12524.612640319996,54.95706135000364,54536.74020072001 2025-06-13,08:17:52.000,164,11071797,-795,0,1749802671,12524.147834929994,55.44345132000308,54535.978604640004 2025-06-13,08:17:53.000,164,11071785,-795,0,1749802672,12523.770601570002,56.21180648999871,54535.28687976 2025-06-13,08:17:54.000,164,11071841,-795,0,1749802673,12524.309506369995,57.11409513000399,54534.68598744 2025-06-13,08:17:55.000,164,11071769,-795,0,1749802674,12524.141098619999,59.419160639998154,54533.819584560006 2025-06-13,08:17:56.000,164,11071807,-795,0,1749802675,12522.585011009993,60.61046360999899,54533.10689832 2025-06-13,08:17:57.000,164,11071798,-795,0,1749802676,12522.591747320002,60.63161100000434,54532.58985144001 2025-06-13,08:17:58.000,164,11071806,-795,0,1749802677,12523.12391581,61.85111049000261,54531.9121008 2025-06-13,08:17:59.000,164,11071798,-795,0,1749802678,12522.692791969988,63.59224560000439,54531.29024712 2025-06-13,08:18:00.000,164,11071803,-795,0,1749802679,12521.284903179992,65.00207159999991,54530.898968400004 2025-06-13,08:18:01.000,164,11071777,-795,0,1749802680,12520.395710259989,66.17222718000266,54530.40987000001 2025-06-13,08:18:02.000,164,11071824,-795,0,1749802681,12519.102338739998,68.20237662,54529.80199056 2025-06-13,08:18:03.000,164,11071796,-795,0,1749802682,12516.94671954,69.18220568999823,54529.45263456001 2025-06-13,08:18:04.000,164,11071842,-795,0,1749802683,12516.488650459993,69.8095782599994,54528.767896800004 2025-06-13,08:18:05.000,164,11071798,-795,0,1749802684,12515.060552739997,71.58595901999797,54528.20194008 2025-06-13,08:18:06.000,164,11071802,-795,0,1749802685,12513.982743139997,73.531518900003,54527.48226672 2025-06-13,08:18:07.000,164,11071775,-795,0,1749802686,12512.965560329998,74.11659669000073,54527.04906528 2025-06-13,08:18:08.000,164,11071836,-795,0,1749802687,12511.786706079998,75.92822310000338,54526.776567600005 2025-06-13,08:18:09.000,164,11071821,-795,0,1749802688,12510.769523269999,77.64116169000044,54526.71368352 2025-06-13,08:18:10.000,164,11071812,-795,0,1749802689,12509.65129581,78.6985311899989,54526.67874792001 2025-06-13,08:18:11.000,164,11071801,-795,0,1749802690,12508.863147539996,79.34000201999879,54526.30144344 2025-06-13,08:18:12.000,164,11071767,-795,0,1749802691,12508.70821240999,79.88278503000038,54525.987023040005 2025-06-13,08:18:13.000,164,11071785,-795,0,1749802692,12508.79578444,80.72163150000415,54525.63067992 2025-06-13,08:18:14.000,164,11071756,-795,0,1749802693,12507.610193879991,82.4557174799993,54525.23241408 2025-06-13,08:18:15.000,164,11071780,-795,0,1749802694,12505.845280659989,85.4234012099987,54524.92498080001 2025-06-13,08:18:16.000,164,11071831,-795,0,1749802695,12505.17838597,87.08699589000025,54525.03677472 2025-06-13,08:18:17.000,164,11071788,-795,0,1749802696,12504.85504309,88.64485362000414,54524.883058080006 2025-06-13,08:18:18.000,164,11071787,-795,0,1749802697,12504.194884709992,89.4555035700032,54524.5756248 2025-06-13,08:18:19.000,164,11071817,-795,0,1749802698,12504.76747105999,89.12419446000422,54524.526714960004 2025-06-13,08:18:20.000,164,11071794,-795,0,1749802699,12505.717290769993,87.61568064000312,54524.31710136 2025-06-13,08:18:21.000,164,11071820,-795,0,1749802700,12504.578854379994,87.74256497999886,54524.01665520001 2025-06-13,08:18:22.000,164,11071823,-795,0,1749802701,12503.224856069988,88.46157623999898,54523.49960832 2025-06-13,08:18:23.000,164,11071819,-795,0,1749802702,12501.837176209992,88.27124973000173,54522.91269024001 2025-06-13,08:18:24.000,164,11071776,-795,0,1749802703,12501.244380929995,87.41830499999924,54522.57730848001 2025-06-13,08:18:25.000,164,11071777,-795,0,1749802704,12500.894092809998,86.9319150299998,54522.49346304 2025-06-13,08:18:26.000,164,11071789,-795,0,1749802705,12499.593984979998,88.51796928000113,54522.36070776001 2025-06-13,08:18:27.000,164,11071789,-795,0,1749802706,12497.71455448999,88.67305014000158,54522.11615856 2025-06-13,08:18:28.000,164,11071818,-795,0,1749802707,12495.787969830002,86.29044419999991,54522.22795248 2025-06-13,08:18:29.000,164,11071765,-795,0,1749802708,12494.912249529989,83.75275739999779,54522.10917144 2025-06-13,08:18:30.000,164,11071791,-795,0,1749802709,12494.420498899992,82.95620571000472,54521.913532080005 2025-06-13,08:18:31.000,164,11071778,-795,0,1749802710,12492.8037845,84.35898258000088,54521.696931360006 2025-06-13,08:18:32.000,164,11071774,-795,0,1749802711,12490.809836740002,84.8312742900016,54521.31962688 2025-06-13,08:18:33.000,164,11071796,-795,0,1749802712,12491.74618383,81.94818012000178,54521.41744656 2025-06-13,08:18:34.000,164,11071831,-795,0,1749802713,12494.171255429996,78.24033774000418,54521.7807768 2025-06-13,08:18:35.000,164,11071842,-795,0,1749802714,12495.794706139997,75.5969139900044,54522.33275928 2025-06-13,08:18:36.000,164,11071833,-795,0,1749802715,12495.48483588,74.6805270900004,54522.682115280004 2025-06-13,08:18:37.000,164,11071806,-795,0,1749802716,12494.945931079994,73.12266936000378,54523.352878800004 2025-06-13,08:18:38.000,164,11071734,-795,0,1749802717,12495.188438239995,70.71891603000404,54524.08652640001 2025-06-13,08:18:39.000,164,11071759,-795,0,1749802718,12496.219093669999,68.7240122400035,54525.12062016001 2025-06-13,08:18:40.000,164,11071826,-795,0,1749802719,12497.357530059999,68.48434182000346,54526.224585120006 2025-06-13,08:18:41.000,164,11071780,-795,0,1749802720,12497.364266369994,68.75220876000094,54527.21675616 2025-06-13,08:18:42.000,164,11071782,-795,0,1749802721,12497.39121160999,67.51861101000395,54527.91546816 2025-06-13,08:18:43.000,164,11071781,-795,0,1749802722,12498.051369989997,67.87811664000037,54528.99148464 2025-06-13,08:18:44.000,164,11071812,-795,0,1749802723,12497.829071759996,68.30811356999766,54529.98365568001 2025-06-13,08:18:45.000,164,11071816,-795,0,1749802724,12495.673452559997,67.78647795000143,54530.83608432 2025-06-13,08:18:46.000,164,11071746,-795,0,1749802725,12494.09715601999,66.60927323999931,54531.76537128 2025-06-13,08:18:47.000,164,11071839,-795,0,1749802726,12493.92201196,64.75535205000051,54532.83440064001 2025-06-13,08:18:48.000,164,11071766,-795,0,1749802727,12493.908539339995,63.19044519000454,54534.09208224 2025-06-13,08:18:49.000,164,11071833,-795,0,1749802728,12492.608431509994,60.94177271999797,54535.27290552001 2025-06-13,08:18:50.000,164,11071763,-795,0,1749802729,12490.068842639994,58.361791139999696,54535.74802968 2025-06-13,08:18:51.000,164,11071815,-795,0,1749802730,12488.485809789992,56.726392980002856,54536.02052736001 2025-06-13,08:18:52.000,164,11071813,-795,0,1749802731,12487.556199009989,53.89264271999855,54536.09039856001 2025-06-13,08:18:53.000,164,11071817,-795,0,1749802732,12484.235198179995,50.847418559998914,54536.06245008 2025-06-13,08:18:54.000,164,11071727,-795,0,1749802733,12478.495862060001,49.430543430004036,54536.13930840001 2025-06-13,08:18:55.000,164,11071821,-795,0,1749802734,12473.463838489995,49.81824557999789,54536.39783184 2025-06-13,08:18:56.000,164,11071827,-795,0,1749802735,12470.156310279992,50.41742163000163,54536.72622648 2025-06-13,08:18:57.000,164,11071793,-795,0,1749802736,12468.108472039989,48.535303919998114,54537.02667264001 2025-06-13,08:18:58.000,164,11071788,-795,0,1749802737,12464.167730690002,47.10433053000452,54537.13846656 2025-06-13,08:18:59.000,164,11071809,-795,0,1749802738,12458.61701124999,45.99761712000327,54536.935840080005 2025-06-13,08:19:00.000,164,11071792,-795,0,1749802739,12454.245146059991,47.60481876000267,54536.86596888 2025-06-13,08:19:01.000,164,11071811,-795,0,1749802740,12451.072344049993,48.295633499998075,54536.97776280001 2025-06-13,08:19:02.000,164,11071784,-795,0,1749802741,12448.566436729998,47.893833089998225,54536.70526512 2025-06-13,08:19:03.000,164,11071802,-795,0,1749802742,12445.743922839996,46.78711968000425,54536.97077568 2025-06-13,08:19:04.000,164,11071740,-795,0,1749802743,12442.025479719996,45.0248371800044,54537.22929912 2025-06-13,08:19:05.000,164,11071841,-795,0,1749802744,12439.27706524,44.21418722999806,54537.21532488001 2025-06-13,08:19:06.000,164,11071787,-795,0,1749802745,12436.609486479989,45.687455400002364,54536.984749920004 2025-06-13,08:19:07.000,164,11071836,-795,0,1749802746,12434.083370229993,44.27762939999957,54536.9428272 2025-06-13,08:19:08.000,164,11071798,-795,0,1749802747,12432.877570739998,45.77909409000131,54536.838020400006 2025-06-13,08:19:09.000,164,11071781,-795,0,1749802748,12433.29522195999,48.401370450003014,54537.34808016 2025-06-13,08:19:10.000,164,11071808,-795,0,1749802749,12433.33563981999,48.36612479999894,54537.62756496001 2025-06-13,08:19:11.000,164,11071776,-795,0,1749802750,12432.406029040001,48.88776042000245,54537.99788232 2025-06-13,08:19:12.000,164,11071777,-795,0,1749802751,12432.11636770999,51.08708897999895,54538.28435424 2025-06-13,08:19:13.000,164,11071785,-795,0,1749802752,12433.21438623999,50.17775121000159,54539.34639648001 2025-06-13,08:19:14.000,164,11071796,-795,0,1749802753,12434.689638129996,46.37827013999777,54540.25472208 2025-06-13,08:19:15.000,164,11071745,-795,0,1749802754,12438.01063895999,41.6624021700045,54541.45650672001 2025-06-13,08:19:16.000,164,11071846,-795,0,1749802755,12440.77926237,36.34735815000022,54542.34387096001 2025-06-13,08:19:17.000,164,11071775,-795,0,1749802756,12441.580883259994,31.800669299998845,54543.070531440004 2025-06-13,08:19:18.000,164,11071739,-795,0,1749802757,12444.181098919995,27.261029580004106,54544.05571536 2025-06-13,08:19:19.000,164,11071764,-795,0,1749802758,12446.451235389999,24.906620159999875,54545.418203760004 2025-06-13,08:19:20.000,164,11071789,-795,0,1749802759,12446.882359229996,21.664020360003633,54546.445310400006 2025-06-13,08:19:21.000,164,11071770,-795,0,1749802760,12448.384556359997,17.427493230003165,54546.99030576001 2025-06-13,08:19:22.000,164,11071782,-795,0,1749802761,12449.644246329997,13.52227521000168,54547.430494320004 2025-06-13,08:19:23.000,164,11071850,-795,0,1749802762,12452.635167969995,8.968537230000948,54548.14318056001 2025-06-13,08:19:24.000,164,11071790,-795,0,1749802763,12456.11784023999,4.710862710002402,54548.58336912 2025-06-13,08:19:25.000,164,11071804,-795,0,1749802764,12455.134338979995,3.498412350003491,54548.674201680005 2025-06-13,08:19:26.000,164,11071760,-795,0,1749802765,12455.464418169991,2.610221970004204,54548.40869112001 2025-06-13,08:19:27.000,164,11071815,-795,0,1749802766,12455.787761049993,-0.6817217400021036,54547.87767000001 2025-06-13,08:19:28.000,164,11071807,-795,0,1749802767,12457.49878378999,-5.313000149995787,54547.283764800006 2025-06-13,08:19:29.000,164,11071792,-795,0,1749802768,12460.415606019997,-12.277540589995624,54546.38941344001 2025-06-13,08:19:30.000,164,11071826,-795,0,1749802769,12458.239777889998,-16.887671609998506,54544.915131120004 2025-06-13,08:19:31.000,164,11071773,-795,0,1749802770,12453.086500739992,-20.821086149997427,54542.232077040004 2025-06-13,08:19:32.000,164,11071805,-795,0,1749802771,12449.981061829989,-26.100884519997635,54538.84332384001 2025-06-13,08:19:33.000,164,11071790,-795,0,1749802772,12449.570146919992,428.6032461299983,54535.02835632 2025-06-13,08:19:34.000,164,11071822,-795,0,1749802773,12445.30606268999,-37.795391189996735,54531.10159488 2025-06-13,08:19:35.000,164,11071800,-795,0,1749802774,12436.609486479989,-43.25846694000211,54526.874387280004 2025-06-13,08:19:36.000,164,11071817,-795,0,1749802775,12426.558911959997,-48.59465834999719,54522.43756608001 2025-06-13,08:19:37.000,164,11071788,-795,0,1749802776,12418.90646379999,-54.24101148000045,54517.58151768 2025-06-13,08:19:38.000,164,11071775,-795,0,1749802777,12415.444000459996,-57.43426737000118,54512.4879072 2025-06-13,08:19:39.000,164,11071829,-795,0,1749802778,12412.69558598,-59.612448539999605,54508.24672536 2025-06-13,08:19:40.000,164,11071762,-795,0,1749802779,12405.225018189994,-63.087669629996526,54503.36272848001 2025-06-13,08:19:41.000,164,11071759,-795,0,1749802780,12398.367454610001,-65.16011384999729,54499.05167544001 2025-06-13,08:19:42.000,164,11071870,-795,0,1749802781,12392.688745279993,-65.78748641999846,54494.160691439996 2025-06-13,08:19:43.000,164,11071803,-795,0,1749802782,12387.872283629993,-67.75419369000156,54489.05310672 2025-06-13,08:19:44.000,164,11071796,-795,0,1749802783,12384.369402429998,-69.98876790000213,54483.78481824 2025-06-13,08:19:45.000,164,11071689,-795,0,1749802784,12379.93691045,-67.9445201999988,54478.4606328 2025-06-13,08:19:46.000,164,11071779,-795,0,1749802785,12376.05679589,-63.94766348999838,54473.3600352 2025-06-13,08:19:47.000,164,11071777,-795,0,1749802786,12371.47610508999,-61.38882929999818,54468.462064080006 2025-06-13,08:19:48.000,164,11071821,-795,0,1749802787,12366.922359529992,-61.17735539999558,54463.32653088 2025-06-13,08:19:49.000,164,11071804,-795,0,1749802788,12360.967461489992,-60.253919369999494,54458.00933256001 2025-06-13,08:19:50.000,164,11071788,-795,0,1749802789,12355.079926549988,-58.44229295999685,54452.6082888 2025-06-13,08:19:51.000,164,11071764,-795,0,1749802790,12352.318039450001,-55.52395314000023,54447.55660104 2025-06-13,08:19:52.000,164,11071776,-795,0,1749802791,12351.657881069994,-50.55431649000093,54442.71452688 2025-06-13,08:19:53.000,164,11071783,-795,0,1749802792,12352.169840629991,-50.20890911999595,54438.52225488 2025-06-13,08:19:54.000,164,11071824,-795,0,1749802793,12351.186339369997,-51.37201556999935,54434.50466088 2025-06-13,08:19:55.000,164,11071802,-795,0,1749802794,12351.624199519989,-51.29447513999912,54430.9482168 2025-06-13,08:19:56.000,164,11071806,-795,0,1749802795,12351.82628881999,-50.27235128999746,54427.39177272001 2025-06-13,08:19:57.000,164,11071823,-795,0,1749802796,12350.122002390002,-46.38123153000197,54423.88423848 2025-06-13,08:19:58.000,164,11071826,-795,0,1749802797,12350.081584530002,420.0456023099978,54420.928686720006 2025-06-13,08:19:59.000,164,11071809,-795,0,1749802798,12350.903414349996,-37.10457645000133,54418.39934928 2025-06-13,08:20:00.000,164,11071762,-795,0,1749802799,12349.919913090002,-35.26475352000125,54416.35212312001 2025-06-13,08:20:01.000,164,11071808,-795,0,1749802800,12347.488105179997,-35.39868698999635,54413.85772128001 2025-06-13,08:20:02.000,164,11071799,-795,0,1749802801,12345.042824650001,-37.93637378999847,54410.95806648001 2025-06-13,08:20:03.000,164,11071844,-795,0,1749802802,12342.227047069995,-41.030941860000894,54408.21212832 2025-06-13,08:20:04.000,164,11071841,-795,0,1749802803,12337.49815744999,-41.08733489999577,54405.1308084 2025-06-13,08:20:05.000,164,11071823,-795,0,1749802804,12332.762531519991,-38.028012479997415,54401.846862 2025-06-13,08:20:06.000,164,11071800,-795,0,1749802805,12329.374167590002,-34.47525096000027,54398.58387696 2025-06-13,08:20:07.000,164,11071806,-795,0,1749802806,12329.87939083999,-33.01608105000196,54395.44666008 2025-06-13,08:20:08.000,164,11071802,-795,0,1749802807,12330.553021840002,-33.98181186000147,54392.81251584 2025-06-13,08:20:09.000,164,11071816,-795,0,1749802808,12328.68032765999,-35.20131134999974,54390.59061168001 2025-06-13,08:20:10.000,164,11071819,-795,0,1749802809,12326.699852519996,-36.632284740000614,54388.36870752001 2025-06-13,08:20:11.000,164,11071792,-795,0,1749802810,12326.726797759991,-37.69670336999843,54386.13981624001 2025-06-13,08:20:12.000,164,11071801,-795,0,1749802811,12324.645277969998,-39.007841549995646,54384.16246128 2025-06-13,08:20:13.000,164,11071803,-795,0,1749802812,12320.940307470002,-38.133749430002354,54381.709982160006 2025-06-13,08:20:14.000,164,11071789,-795,0,1749802813,12319.518946060001,-36.51244952999696,54379.27147728 2025-06-13,08:20:15.000,164,11071803,-795,0,1749802814,12318.892469229999,-35.299999169998046,54376.59541032 2025-06-13,08:20:16.000,164,11071801,-795,0,1749802815,12319.37748355,-35.27180265000061,54374.08703424001 2025-06-13,08:20:17.000,164,11071811,-795,0,1749802816,12319.404428789996,-35.130820049998874,54371.480838480005 2025-06-13,08:20:18.000,164,11071807,-795,0,1749802817,12318.265992399996,-34.1932857599968,54368.965475280005 2025-06-13,08:20:19.000,164,11071757,-795,0,1749802818,12315.840920800001,-32.818705409998074,54366.76453248 2025-06-13,08:20:20.000,164,11071794,-795,0,1749802819,12313.13292417999,-33.276898860000074,54364.42384728 2025-06-13,08:20:21.000,164,11071763,-795,0,1749802820,12311.509473469989,-35.2083604799991,54362.39059536 2025-06-13,08:20:22.000,164,11071774,-795,0,1749802821,12309.27975486,-37.626212069997564,54360.00798744 2025-06-13,08:20:23.000,164,11071773,-795,0,1749802822,12305.78360997,-39.4096419599955,54357.89089008001 2025-06-13,08:20:24.000,164,11071806,-795,0,1749802823,12301.782241829998,-39.44488760999957,54355.766805600004 2025-06-13,08:20:25.000,164,11071811,-795,0,1749802824,12298.36693266,-37.92227552999975,54353.81739912001 2025-06-13,08:20:26.000,164,11071819,-795,0,1749802825,12298.292833249994,-35.997863040000084,54352.315168320005 2025-06-13,08:20:27.000,164,11071802,-795,0,1749802826,12298.737429709996,-36.92129906999617,54351.155306399996 2025-06-13,08:20:28.000,164,11071814,-795,0,1749802827,12297.828027859992,-39.78324584999791,54350.10025128 2025-06-13,08:20:29.000,164,11071782,-795,0,1749802828,12297.504684979991,-42.08831135999935,54349.38756504001 2025-06-13,08:20:30.000,164,11071754,-795,0,1749802829,12296.521183719997,-42.99764912999672,54348.38840688 2025-06-13,08:20:31.000,164,11071768,-795,0,1749802830,12295.207603269992,-42.84961739999562,54347.38924872 2025-06-13,08:20:32.000,164,11071796,-795,0,1749802831,12293.382063259989,-42.93420695999521,54346.14554136 2025-06-13,08:20:33.000,164,11071787,-795,0,1749802832,12291.879866130002,-41.432742270000745,54345.20926728 2025-06-13,08:20:34.000,164,11071820,-795,0,1749802833,12290.566285679997,-38.655385049998586,54344.37081288 2025-06-13,08:20:35.000,164,11071831,-795,0,1749802834,12291.731667309992,-35.61721001999831,54344.01446976 2025-06-13,08:20:36.000,164,11071805,-795,0,1749802835,12293.166501339998,-32.635428030000185,54343.70703648001 2025-06-13,08:20:37.000,164,11071825,-795,0,1749802836,12294.6889074,-30.943636830001196,54343.60222968 2025-06-13,08:20:38.000,164,11071757,-795,0,1749802837,12295.443374119997,-29.12496128999919,54343.79088192 2025-06-13,08:20:39.000,164,11071731,-795,0,1749802838,12297.44405818999,-26.544979710000916,54344.30094168 2025-06-13,08:20:40.000,164,11071824,-795,0,1749802839,12300.414770900003,-23.97909639000136,54345.13939608 2025-06-13,08:20:41.000,164,11071800,-795,0,1749802840,12303.001513939998,-21.476655239996035,54346.327206480004 2025-06-13,08:20:42.000,164,11071758,-795,0,1749802841,12303.142976449999,-19.185687990000588,54347.1027768 2025-06-13,08:20:43.000,164,11071801,-795,0,1749802842,12300.205945289992,-16.57046075999824,54348.171806160004 2025-06-13,08:20:44.000,164,11071803,-795,0,1749802843,12298.077271329988,-13.666219200000342,54349.00327344001 2025-06-13,08:20:45.000,164,11071752,-795,0,1749802844,12296.02269677999,-11.41754673000105,54349.93954752001 2025-06-13,08:20:46.000,164,11071772,-795,0,1749802845,12293.065456689998,-9.070186439996178,54350.805950400005 2025-06-13,08:20:47.000,164,11071802,-795,0,1749802846,12290.1755797,-6.405615299998317,54351.82606992 2025-06-13,08:20:48.000,164,11071718,-795,0,1749802847,12287.67640869,-3.88907589000155,54353.055803040006 2025-06-13,08:20:49.000,164,11071796,-795,0,1749802848,12285.39953591,-1.16811171000154,54354.425278560004 2025-06-13,08:20:50.000,164,11071804,-795,0,1749802849,12283.614413759999,0.9607255500013707,54355.59212760001 2025-06-13,08:20:51.000,164,11071835,-795,0,1749802850,12283.324752430002,2.1097337399987737,54356.65416984 2025-06-13,08:20:52.000,164,11071770,-795,0,1749802851,12283.344961360002,2.863990650002961,54357.946787040004 2025-06-13,08:20:53.000,164,11071811,-795,0,1749802852,12282.193052349998,3.702837119999458,54359.41408224 2025-06-13,08:20:54.000,164,11071760,-795,0,1749802853,12281.027670719988,4.287914910004474,54360.73464792 2025-06-13,08:20:55.000,164,11071780,-795,0,1749802854,12280.589810569996,4.689715320004325,54361.92944544 2025-06-13,08:20:56.000,164,11071774,-795,0,1749802855,12280.448348059996,4.358406209998066,54363.62032848001 2025-06-13,08:20:57.000,164,11071778,-795,0,1749802856,12280.48202961,4.231521870002325,54364.891984320006 2025-06-13,08:20:58.000,164,11071802,-795,0,1749802857,12281.121979059993,4.189227089998894,54366.1426788 2025-06-13,08:20:59.000,164,11071812,-795,0,1749802858,12281.53963028,3.9918514500022866,54367.56805128001 2025-06-13,08:21:00.000,164,11071824,-795,0,1749802859,12281.148924299989,3.547756259999005,54368.54624808 2025-06-13,08:21:01.000,164,11071805,-795,0,1749802860,12278.83163365999,3.131857590000436,54369.636238800005 2025-06-13,08:21:02.000,164,11071740,-795,0,1749802861,12275.631886409996,3.96365493000485,54370.474693200005 2025-06-13,08:21:03.000,164,11071786,-715,0,1749802862,12273.752455919988,4.90823834999901,54371.73936192001 2025-06-13,08:21:04.000,164,11071812,-795,0,1749802863,12273.348277320001,5.408726580004441,54373.03197912001 2025-06-13,08:21:05.000,164,11071820,-795,0,1749802864,12273.483003519992,4.541683590003231,54374.68792656001 2025-06-13,08:21:06.000,164,11071827,-795,0,1749802865,12273.981490459999,3.427921050002624,54376.49759064 2025-06-13,08:21:07.000,164,11071801,-795,0,1749802866,12275.530841759995,2.3494041599988122,54378.24437064 2025-06-13,08:21:08.000,164,11071811,-795,0,1749802867,12276.285308479994,0.7210551300013321,54379.94922792 2025-06-13,08:21:09.000,164,11071819,-795,0,1749802868,12276.80400435,-2.105645999996341,54381.31870344001 2025-06-13,08:21:10.000,164,11071798,-795,0,1749802869,12276.68275077,-4.784315400000196,54382.92574104001 2025-06-13,08:21:11.000,164,11071792,-795,0,1749802870,12276.52107933,-6.617089200000919,54384.3091908 2025-06-13,08:21:12.000,164,11071791,-795,0,1749802871,12276.7029597,-9.338053380000929,54385.36424592 2025-06-13,08:21:13.000,164,11071777,-795,0,1749802872,12275.988910840002,-12.150656249999884,54386.58699192 2025-06-13,08:21:14.000,164,11071806,-795,0,1749802873,12275.860920949992,-14.159658299999137,54387.53025312001 2025-06-13,08:21:15.000,164,11071797,-795,0,1749802874,12273.792873779988,-16.74668900999677,54388.47351432 2025-06-13,08:21:16.000,164,11071825,-795,0,1749802875,12270.108112209993,-19.023558000000776,54388.65517944001 2025-06-13,08:21:17.000,164,11071828,-795,0,1749802876,12268.484661499991,-20.62371051000082,54388.96261272001 2025-06-13,08:21:18.000,164,11071718,-795,0,1749802877,12267.346225109992,-22.597466909996,54388.83684456 2025-06-13,08:21:19.000,164,11071798,-795,0,1749802878,12267.09024533,-24.7756480800017,54389.15825208001 2025-06-13,08:21:20.000,164,11071758,-795,0,1749802879,12266.308833369992,-26.629569270000502,54389.284020240004 2025-06-13,08:21:21.000,164,11071811,-795,0,1749802880,12265.163660669998,-28.694964360001904,54389.89189968 2025-06-13,08:21:22.000,164,11071813,-795,0,1749802881,12263.856816530002,-30.562983809999423,54390.01766784001 2025-06-13,08:21:23.000,164,11071846,-795,0,1749802882,12263.196658149995,-31.90231851000135,54390.492792 2025-06-13,08:21:24.000,164,11071792,-795,0,1749802883,12261.86286876999,-33.854927519998455,54390.5626632 2025-06-13,08:21:25.000,164,11071786,-795,0,1749802884,12260.097955550002,-36.167042159999255,54390.478817760006 2025-06-13,08:21:26.000,164,11071767,-795,0,1749802885,12258.279151849994,-38.14784769000107,54390.15741024 2025-06-13,08:21:27.000,164,11071774,-795,0,1749802886,12255.96859751999,-39.14177501999802,54389.32594296001 2025-06-13,08:21:28.000,164,11071791,-795,0,1749802887,12253.67825212,-39.353248920000624,54388.93466424 2025-06-13,08:21:29.000,164,11071808,-795,0,1749802888,12252.795795509992,-39.55767368999659,54388.417617360006 2025-06-13,08:21:30.000,164,11071813,-795,0,1749802889,12252.45898001,-40.02291626999795,54387.85864776 2025-06-13,08:21:31.000,164,11071822,-795,0,1749802890,12252.27036332999,-40.149800610000966,54387.222819840004 2025-06-13,08:21:32.000,164,11071869,-795,0,1749802891,12252.47245262999,-40.149800610000966,54386.9642964 2025-06-13,08:21:33.000,164,11071776,-795,0,1749802892,12252.37814429,-40.565699279999535,54386.60795328 2025-06-13,08:21:34.000,164,11071781,-795,0,1749802893,12252.45898001,-41.39749661999667,54386.30052 2025-06-13,08:21:35.000,164,11071801,-795,0,1749802894,12252.869894919997,-42.99059999999736,54386.27257152 2025-06-13,08:21:36.000,164,11071803,-795,0,1749802895,12253.038302669993,-44.85157031999552,54386.46821088 2025-06-13,08:21:37.000,164,11071809,-795,0,1749802896,12253.226919349989,-46.85352323999541,54386.838528240005 2025-06-13,08:21:38.000,164,11071772,-795,0,1749802897,12253.55026222999,-48.559412700000394,54387.32063952 2025-06-13,08:21:39.000,164,11071805,-795,0,1749802898,12253.77929677,-50.131368689995725,54387.87960912 2025-06-13,08:21:40.000,164,11071828,-795,0,1749802899,12254.419246219994,-52.076928570000746,54388.564346880004 2025-06-13,08:21:41.000,164,11071800,-795,0,1749802900,12255.94838858999,-53.980193670002336,54389.51459520001 2025-06-13,08:21:42.000,164,11071793,-795,0,1749802901,12257.35627738,-55.77772181999899,54390.08055192 2025-06-13,08:21:43.000,164,11071765,-795,0,1749802902,12258.932573919992,-57.44131650000054,54390.93298056001 2025-06-13,08:21:44.000,164,11071811,-795,0,1749802903,12260.293308539993,-58.99212509999779,54391.83431904 2025-06-13,08:21:45.000,164,11071845,-795,0,1749802904,12261.714669949994,-59.72523461999663,54392.71469616 2025-06-13,08:21:46.000,164,11071821,-795,0,1749802905,12262.752061689993,-59.72523461999663,54393.664944480006 2025-06-13,08:21:47.000,164,11071774,-795,0,1749802906,12263.647990919992,-60.35965631999716,54394.53833448 2025-06-13,08:21:48.000,164,11071777,-795,0,1749802907,12263.937652250002,-61.31833799999731,54395.453647199996 2025-06-13,08:21:49.000,164,11071812,-795,0,1749802908,12264.34183084999,-61.917514050001046,54396.59254776 2025-06-13,08:21:50.000,164,11071746,-795,0,1749802909,12264.42266656999,-62.269970549998106,54397.64061576001 2025-06-13,08:21:51.000,164,11071826,-795,0,1749802910,12264.786427309991,-62.02325099999871,54398.6327868 2025-06-13,08:21:52.000,164,11071805,-795,0,1749802911,12266.032644660001,-61.9598088299972,54399.45027984 2025-06-13,08:21:53.000,164,11071810,-795,0,1749802912,12267.608941199993,-61.233748439997726,54400.568219040004 2025-06-13,08:21:54.000,164,11071811,-795,0,1749802913,12269.980122319997,-60.641621520000626,54401.53942872001 2025-06-13,08:21:55.000,164,11071822,-795,0,1749802914,12271.792189709995,-60.31031241000164,54402.85300728 2025-06-13,08:21:56.000,164,11071789,-795,0,1749802915,12272.971043959995,-59.58425202000217,54403.97094648 2025-06-13,08:21:57.000,164,11071805,-795,0,1749802916,12273.833291639989,-58.82999510999798,54405.03997584001 2025-06-13,08:21:58.000,164,11071771,-795,0,1749802917,12274.372196439996,-58.153278630001296,54405.92035296 2025-06-13,08:21:59.000,164,11071802,-795,0,1749802918,12274.931310170003,-57.307383029998164,54407.38764816001 2025-06-13,08:22:00.000,164,11071791,-795,0,1749802919,12275.308543529994,-56.53902785999526,54408.63135552001 2025-06-13,08:22:01.000,164,11071793,-795,0,1749802920,12275.36243401,-55.37592140999914,54409.83314016001 2025-06-13,08:22:02.000,164,11071796,-755,0,1749802921,12275.47695127999,-53.987242800001695,54410.95806648001 2025-06-13,08:22:03.000,164,11071789,-795,0,1749802922,12275.995647149997,-52.15446900000097,54412.24369656 2025-06-13,08:22:04.000,164,11071777,-795,0,1749802923,12276.68275077,-50.25825302999874,54413.64112056001 2025-06-13,08:22:05.000,164,11071811,-795,0,1749802924,12277.571943689989,-48.48187227000017,54415.1922612 2025-06-13,08:22:06.000,164,11071789,-795,0,1749802925,12278.562181259993,-46.881719760000124,54416.59667232 2025-06-13,08:22:07.000,164,11071791,-795,0,1749802926,12279.384011080001,-45.366156809999666,54417.94518648 2025-06-13,08:22:08.000,164,11071789,-795,0,1749802927,12280.246258759995,-44.00567471999966,54419.664018 2025-06-13,08:22:09.000,164,11071820,-795,0,1749802928,12281.014198099998,-42.595848719996866,54421.55054040001 2025-06-13,08:22:10.000,164,11071766,-795,0,1749802929,12281.836027919991,-41.26356315000157,54423.17853936001 2025-06-13,08:22:11.000,164,11071801,-795,0,1749802930,12283.432533389998,-40.121604089996254,54424.67378304 2025-06-13,08:22:12.000,164,11071752,-795,0,1749802931,12285.729615099997,-38.97964502999821,54426.12011688001 2025-06-13,08:22:13.000,164,11071824,-795,0,1749802932,12288.282676590003,-37.612113809998846,54427.461643919996 2025-06-13,08:22:14.000,164,11071803,-795,0,1749802933,12290.923310109989,-36.42081083999801,54429.04073304 2025-06-13,08:22:15.000,164,11071806,-795,0,1749802934,12293.045247759997,-36.03310868999688,54430.04687832 2025-06-13,08:22:16.000,164,11071800,-795,0,1749802935,12295.133503860001,-36.89310254999873,54431.28359856 2025-06-13,08:22:17.000,164,11071793,-795,0,1749802936,12296.602019439997,-38.7822693900016,54432.00327192 2025-06-13,08:22:18.000,164,11071803,-795,0,1749802937,12297.376695089995,-41.1296296799992,54432.59019000001 2025-06-13,08:22:19.000,164,11071801,-795,0,1749802938,12297.922336199998,-42.68043827999645,54432.96050736 2025-06-13,08:22:20.000,164,11071768,-795,0,1749802939,12297.861709409997,-43.48403909999615,54432.97448160001 2025-06-13,08:22:21.000,164,11071794,-795,0,1749802940,12297.34301353999,-44.329934699999285,54432.883649040006 2025-06-13,08:22:22.000,164,11071814,-795,0,1749802941,12296.925362319998,-45.30271463999816,54432.2757696 2025-06-13,08:22:23.000,164,11071802,-795,0,1749802942,12296.076587259995,-46.55041065000114,54432.045194640006 2025-06-13,08:22:24.000,164,11071820,-795,0,1749802943,12295.05266814,-48.60170747999655,54431.45128944 2025-06-13,08:22:25.000,164,11071792,-795,0,1749802944,12293.75256031,-50.50497257999814,54430.65475776001 2025-06-13,08:22:26.000,164,11071831,-795,0,1749802945,12292.22341793999,-51.25218035999569,54429.55079280001 2025-06-13,08:22:27.000,164,11071783,-795,0,1749802946,12290.519131510002,-51.858405539998785,54428.56560888001 2025-06-13,08:22:28.000,164,11071818,-795,0,1749802947,12288.82831769999,-52.711350270001276,54427.47561816 2025-06-13,08:22:29.000,164,11071882,-795,0,1749802948,12287.75050809999,-53.930849759999546,54426.48344712001 2025-06-13,08:22:30.000,164,11071808,-795,0,1749802949,12286.962359830002,-54.85428578999563,54425.435379120005 2025-06-13,08:22:31.000,164,11071786,-795,0,1749802950,12285.776769269993,-55.73542703999556,54424.2405816 2025-06-13,08:22:32.000,164,11071786,-795,0,1749802951,12284.045537599995,-56.40509439000016,54423.15059088001 2025-06-13,08:22:33.000,164,11071789,-795,0,1749802952,12282.48944998999,-57.17344955999579,54422.34008496001 2025-06-13,08:22:34.000,164,11071816,-795,0,1749802953,12280.933362379998,-57.73737995999545,54421.480669200006 2025-06-13,08:22:35.000,164,11071805,-795,0,1749802954,12279.572627759997,-58.0052469000002,54420.49548528001 2025-06-13,08:22:36.000,164,11071780,-795,0,1749802955,12278.030012769996,-57.934755599999335,54419.615108160004 2025-06-13,08:22:37.000,164,11071784,-795,0,1749802956,12277.147556160002,-57.695085179999296,54418.31550384001 2025-06-13,08:22:38.000,164,11071813,-795,0,1749802957,12275.773348919996,-56.75050175999786,54416.63160792 2025-06-13,08:22:39.000,164,11071816,-795,0,1749802958,12274.533867879996,-55.54510052999831,54415.22020968001 2025-06-13,08:22:40.000,164,11071806,-795,0,1749802959,12273.712038060003,-54.48068190000049,54413.32670016001 2025-06-13,08:22:41.000,164,11071797,-795,0,1749802960,12272.688118939994,-53.51495109000098,54411.89434056001 2025-06-13,08:22:42.000,164,11071800,-795,0,1749802961,12270.39777353999,-52.63380984000105,54410.02179240001 2025-06-13,08:22:43.000,164,11071809,-795,0,1749802962,12268.498134119996,-51.456605129998934,54408.1702056 2025-06-13,08:22:44.000,164,11071782,-795,0,1749802963,12267.851448359994,-50.20890911999595,54406.52823240001 2025-06-13,08:22:45.000,164,11071779,-795,0,1749802964,12267.056563779995,-48.30564402000164,54405.07491144 2025-06-13,08:22:46.000,164,11071793,-795,0,1749802965,12265.365749969998,-46.26844544999767,54403.40498976 2025-06-13,08:22:47.000,164,11071813,-795,0,1749802966,12264.240786199989,-44.88681596999959,54401.51846736001 2025-06-13,08:22:48.000,164,11071792,-795,0,1749802967,12263.27075756,-44.379278610002075,54399.87649416 2025-06-13,08:22:49.000,164,11071796,-795,0,1749802968,12261.680988399989,-43.293712589998904,54397.97599752001 2025-06-13,08:22:50.000,164,11071809,-795,0,1749802969,12259.841975769996,-42.00372179999977,54395.942745600005 2025-06-13,08:22:51.000,164,11071820,-795,0,1749802970,12259.58599598999,-41.13667880999856,54393.83962248 2025-06-13,08:22:52.000,164,11071773,-795,0,1749802971,12259.936284110001,-41.53143008999905,54391.61771832 2025-06-13,08:22:53.000,164,11071797,-795,0,1749802972,12259.49168765,-41.834542680000595,54389.45869824 2025-06-13,08:22:54.000,164,11071751,-795,0,1749802973,12258.690066759991,-41.51028270000097,54387.82371216 2025-06-13,08:22:55.000,164,11071779,-795,0,1749802974,12258.231997679999,-41.97552528000233,54386.069945040006 2025-06-13,08:22:56.000,164,11071783,-795,0,1749802975,12258.44755959999,-43.08928781999566,54384.6236112 2025-06-13,08:22:57.000,164,11071801,-795,0,1749802976,12258.669857829991,-44.2453451399997,54383.34496824 2025-06-13,08:22:58.000,164,11071815,-795,0,1749802977,12259.51189658,-45.06304421999812,54381.82876320001 2025-06-13,08:22:59.000,164,11071771,-795,0,1749802978,12260.90631274999,-46.367133269995975,54380.89947624 2025-06-13,08:23:00.000,164,11071802,-795,0,1749802979,12262.920469439989,-47.93204012999922,54380.15884152 2025-06-13,08:23:01.000,164,11071790,-795,0,1749802980,12264.355303469994,-49.17268700999557,54379.53698784 2025-06-13,08:23:02.000,164,11071775,-795,0,1749802981,12264.678646349996,-50.363989979996404,54378.58673952 2025-06-13,08:23:03.000,164,11071820,-795,0,1749802982,12264.36203977999,-51.273327750001044,54378.25834488001 2025-06-13,08:23:04.000,164,11071777,-795,0,1749802983,12265.352277349994,-51.93594596999901,54377.34303216001 2025-06-13,08:23:05.000,164,11071769,-795,0,1749802984,12267.568523339993,-52.908725909997884,54376.322912640004 2025-06-13,08:23:06.000,164,11071805,-795,0,1749802985,12269.38059072999,-53.55019673999777,54375.3656772 2025-06-13,08:23:07.000,164,11071820,-795,0,1749802986,12270.512290809995,-54.1846184399983,54374.310622080004 2025-06-13,08:23:08.000,164,11071783,-795,0,1749802987,12270.57965390999,-54.995268389997364,54373.59793584 2025-06-13,08:23:09.000,164,11071800,-795,0,1749802988,12270.43819139999,-55.671984870001324,54373.17870864001 2025-06-13,08:23:10.000,164,11071823,-795,0,1749802989,12270.734589039996,-55.68608313000004,54372.549867839996 2025-06-13,08:23:11.000,164,11071818,-795,0,1749802990,12271.084877159992,-54.78379449000204,54371.94897552 2025-06-13,08:23:12.000,164,11071820,-795,0,1749802991,12271.435165279989,-52.69725200999528,54370.90090752001 2025-06-13,08:23:13.000,164,11071791,-795,0,1749802992,12272.236786169997,-50.60366039999644,54370.20219552001 2025-06-13,08:23:14.000,164,11071783,-795,0,1749802993,12273.307859460001,-48.83432876999723,54368.97944952 2025-06-13,08:23:15.000,164,11071811,-795,0,1749802994,12274.36546013,-46.88876888999948,54367.65888384 2025-06-13,08:23:16.000,164,11071753,-795,0,1749802995,12274.978464339998,-45.11943726000027,54366.5269704 2025-06-13,08:23:17.000,164,11071855,-795,0,1749802996,12275.146872089994,-43.53338300999894,54364.80115176 2025-06-13,08:23:18.000,164,11071782,-795,0,1749802997,12275.018882199998,-42.1799500499983,54363.20110128 2025-06-13,08:23:19.000,164,11071833,-795,0,1749802998,12274.695539319997,-40.29783234000206,54361.62899928001 2025-06-13,08:23:20.000,164,11071792,-795,0,1749802999,12274.12295297,-38.09145464999892,54360.028948800005 2025-06-13,08:23:21.000,164,11071818,-795,0,1749803000,12273.361749939992,-35.85688043999835,54358.6664604 2025-06-13,08:23:23.000,164,11071795,-795,0,1749803002,12271.62378196,-32.459199780001654,54355.934496480004 2025-06-13,08:23:24.000,164,11071823,-795,0,1749803003,12270.869315240001,-30.8308507499969,54354.781621680006 2025-06-13,08:23:25.000,164,11071771,-795,0,1749803004,12269.50858062,-29.3223369299958,54353.55188856001 2025-06-13,08:23:26.000,164,11071784,-795,0,1749803005,12267.689776919993,-27.46136660999764,54352.45491072001 2025-06-13,08:23:27.000,164,11071800,-795,0,1749803006,12266.086535139992,-25.621543679997558,54351.155306399996 2025-06-13,08:23:28.000,164,11071795,-795,0,1749803007,12264.64496479999,-23.845162919998984,54350.33781336 2025-06-13,08:23:29.000,164,11071795,-795,0,1749803008,12263.432429,-21.955996079996112,54349.70897256 2025-06-13,08:23:30.000,164,11071787,-795,0,1749803009,12261.94370448999,-19.98928881000029,54349.094106 2025-06-13,08:23:31.000,164,11071788,-795,0,1749803010,12260.401089499988,-18.07192544999998,54348.44430384 2025-06-13,08:23:32.000,164,11071857,-795,0,1749803011,12258.818056650001,-16.260299039997335,54347.93424408 2025-06-13,08:23:33.000,164,11071828,-795,0,1749803012,12257.531421439991,-14.30769003000023,54347.42418432001 2025-06-13,08:23:34.000,164,11071755,-795,0,1749803013,12257.019461879994,-12.524260140002298,54347.39623584001 2025-06-13,08:23:35.000,164,11071805,-795,0,1749803014,12256.467084459997,-10.95935327999905,54346.95604728 2025-06-13,08:23:36.000,164,11071776,-795,0,1749803015,12256.17068681999,-9.782148569996934,54347.05386696 2025-06-13,08:23:37.000,164,11071808,-795,0,1749803016,12256.002279069995,-8.767073850001907,54346.7883564 2025-06-13,08:23:38.000,164,11071798,-795,0,1749803017,12255.88776179999,-7.935276509997493,54346.70451096001 2025-06-13,08:23:39.000,164,11071746,-795,0,1749803018,12255.89449811,-7.434788279999339,54346.77438216001 2025-06-13,08:23:40.000,164,11071800,-795,0,1749803019,12256.06964216999,-7.089380910001637,54347.27745480001 2025-06-13,08:23:41.000,164,11071796,-795,0,1749803020,12256.332358259991,-6.7016787600005046,54347.61283656001 2025-06-13,08:23:42.000,164,11071741,-795,0,1749803021,12255.82713500999,-6.10250270999677,54347.97616680001 2025-06-13,08:23:43.000,164,11071806,-795,0,1749803022,12255.086140909996,-6.116600969995488,54348.38141976001 2025-06-13,08:23:44.000,164,11071804,-795,0,1749803023,12254.378828359993,-6.33512399999745,54348.92641512 2025-06-13,08:23:45.000,164,11071794,-795,0,1749803024,12252.55328834999,-6.666433109996433,54349.31769384001 2025-06-13,08:23:46.000,164,11071799,-795,0,1749803025,12251.482215060001,-6.78626832000009,54350.05832856001 2025-06-13,08:23:47.000,164,11071801,-795,0,1749803026,12250.882683469994,-7.364296979998471,54350.5264656 2025-06-13,08:23:48.000,164,11071830,-795,0,1749803027,12249.643202429994,-7.787244779996399,54350.63127240001 2025-06-13,08:23:49.000,164,11071820,-795,0,1749803028,12248.268995189988,-7.561672620002355,54350.7360792 2025-06-13,08:23:50.000,164,11071730,-795,0,1749803029,12247.150767729989,-7.505279580000206,54351.043512480006 2025-06-13,08:23:51.000,164,11071811,-795,0,1749803030,12246.15379384999,-7.702655219996814,54351.190242000004 2025-06-13,08:23:52.000,164,11071799,-795,0,1749803031,12245.13661103999,-7.7449500000002445,54351.322997279996 2025-06-13,08:23:53.000,164,11071804,-795,0,1749803032,12243.89712999999,-7.6533113100013,54351.60248208 2025-06-13,08:23:54.000,164,11071793,-795,0,1749803033,12242.630703719995,-7.42069002000062,54351.61645632001 2025-06-13,08:23:55.000,164,11071788,-795,0,1749803034,12241.229551239994,-6.807415709998168,54351.67235328 2025-06-13,08:23:56.000,164,11071779,-795,0,1749803035,12240.17868687999,-6.003814889998466,54351.70728888001 2025-06-13,08:23:57.000,164,11071780,-795,0,1749803036,12239.222130859991,-4.988740169996163,54351.490688159996 2025-06-13,08:23:58.000,164,11071771,-795,0,1749803037,12238.555236169988,-4.312023689999478,54351.48370104 2025-06-13,08:23:59.000,164,11071720,-795,0,1749803038,12237.94223195999,-4.467104549999931,54351.427804080005 2025-06-13,08:24:00.000,164,11071795,-795,0,1749803039,12237.63909800999,-5.066280599996389,54351.41382984 2025-06-13,08:24:01.000,164,11071799,-795,0,1749803040,12237.517844429989,-5.672505779999483,54351.84703128 2025-06-13,08:24:02.000,164,11071818,-795,0,1749803041,12237.228183099993,-6.32807486999809,54352.196387280004 2025-06-13,08:24:03.000,164,11071864,-795,0,1749803042,12236.413089589994,-6.814464839997527,54352.4479236 2025-06-13,08:24:04.000,164,11071762,-795,0,1749803043,12235.294862129995,-6.602990940002201,54352.63657584 2025-06-13,08:24:05.000,164,11071747,-795,0,1749803044,12234.338306109996,-6.039060539995262,54352.77631824 2025-06-13,08:24:06.000,164,11071776,-795,0,1749803045,12233.220078649996,-5.186115810000047,54352.62958872 2025-06-13,08:24:07.000,164,11071791,-795,0,1749803046,12232.202895839997,-4.269728909996047,54352.57369176001 2025-06-13,08:24:08.000,164,11071782,-795,0,1749803047,12231.003832659997,-3.3885876599961193,54352.55971752 2025-06-13,08:24:09.000,164,11071817,-795,0,1749803048,12229.764351619997,-2.859902910000528,54352.71343416001 2025-06-13,08:24:10.000,164,11071783,-795,0,1749803049,12228.484452719997,-2.641379879998567,54353.17458408001 2025-06-13,08:24:11.000,164,11071852,-795,0,1749803050,12227.211290129992,-2.648429009997926,54353.726566560006 2025-06-13,08:24:12.000,164,11071798,-795,0,1749803051,12225.79666503,-2.592035969995777,54354.31348464 2025-06-13,08:24:13.000,164,11071835,-795,0,1749803052,12224.563920299996,-2.528593800001545,54354.95629968 2025-06-13,08:24:14.000,164,11071742,-795,0,1749803053,12223.721881550002,-2.3594146799950977,54355.68296016 2025-06-13,08:24:15.000,164,11071748,-795,0,1749803054,12222.980887449994,-2.056302090000827,54356.507440320005 2025-06-13,08:24:16.000,164,11071796,-795,0,1749803055,12222.340938000001,-2.38761119999981,54357.31794624001 2025-06-13,08:24:17.000,164,11071791,-795,0,1749803056,12221.424799840002,-3.1277698499980033,54358.29614304001 2025-06-13,08:24:18.000,164,11071785,-755,0,1749803057,12220.340253929993,-3.952518059995782,54359.30228832001 2025-06-13,08:24:19.000,164,11071816,-795,0,1749803058,12219.424115769994,-4.671529319995898,54360.45516312001 2025-06-13,08:24:20.000,164,11071772,-795,0,1749803059,12218.54165916,-5.482179270002234,54361.68489624 2025-06-13,08:24:21.000,164,11071799,-795,0,1749803060,12216.904735829994,-6.0672570599999744,54362.67706728 2025-06-13,08:24:22.000,164,11071820,-795,0,1749803061,12215.018569029991,-6.680531369995151,54363.76007088001 2025-06-13,08:24:23.000,164,11071796,-795,0,1749803062,12213.3816457,-7.5334760999976425,54364.31205336001 2025-06-13,08:24:24.000,164,11071779,-795,0,1749803063,12211.684095579993,-8.041013459995156,54365.14352064 2025-06-13,08:24:25.000,164,11071790,-795,0,1749803064,12210.81511158999,-8.64723863999825,54365.877168240004 2025-06-13,08:24:26.000,164,11071817,-795,0,1749803065,12210.094326419996,-9.387397289996443,54366.736584000006 2025-06-13,08:24:27.000,164,11071785,-795,0,1749803066,12209.312914460003,-10.254440279997652,54367.78465200001 2025-06-13,08:24:28.000,164,11071826,-715,0,1749803067,12208.80769121,-11.18492544000037,54368.63708064 2025-06-13,08:24:29.000,164,11071804,-795,0,1749803068,12208.53823880999,-12.016722779997508,54369.48950928001 2025-06-13,08:24:30.000,164,11071732,-795,0,1749803069,12207.810717330001,-12.45376884000143,54370.34892504001 2025-06-13,08:24:31.000,164,11071813,-795,0,1749803070,12207.036041679989,-12.897864029997436,54371.15943096 2025-06-13,08:24:32.000,164,11071798,-795,0,1749803071,12206.092958279994,-13.200976619998983,54371.82320736 2025-06-13,08:24:34.000,164,11071776,-795,0,1749803073,12204.476243880003,-12.23524580999947,54372.56384208 2025-06-13,08:24:35.000,164,11071798,-795,0,1749803074,12203.93060277,-11.636069759995735,54372.66864888 2025-06-13,08:24:36.000,164,11071815,-795,0,1749803075,12203.66788668,-10.77607590000116,54372.96210792001 2025-06-13,08:24:37.000,164,11071815,-795,0,1749803076,12203.62073250999,-10.346078969996597,54373.1647344 2025-06-13,08:24:38.000,164,11071732,-795,0,1749803077,12203.64767775,-10.37427549000131,54373.35338664 2025-06-13,08:24:39.000,164,11071827,-795,0,1749803078,12203.102036639997,-10.183948979996785,54373.40229648 2025-06-13,08:24:40.000,164,11071773,-795,0,1749803079,12202.70459434999,-10.113457679995918,54373.67479416 2025-06-13,08:24:41.000,164,11071781,-795,0,1749803080,12202.68438541999,-10.162801589998708,54374.331583440005 2025-06-13,08:24:42.000,164,11071808,-795,0,1749803081,12202.246525269999,-9.91608203999931,54374.70888792001 2025-06-13,08:24:43.000,164,11071760,-795,0,1749803082,12201.28996925,-9.161825129995123,54374.94645000001 2025-06-13,08:24:44.000,164,11071795,-795,0,1749803083,12200.400776329996,-8.611992990001454,54375.13510224 2025-06-13,08:24:45.000,164,11071785,-795,0,1749803084,12199.686727469998,-8.449863000001642,54375.12811512 2025-06-13,08:24:46.000,164,11071766,-795,0,1749803085,12198.676280969994,-7.970522160001565,54375.35170296 2025-06-13,08:24:47.000,164,11071818,-795,0,1749803086,12197.62541660999,-7.01888961000077,54375.722020320005 2025-06-13,08:24:48.000,164,11071777,-795,0,1749803087,12195.847030769997,-5.193164939999406,54375.959582400006 2025-06-13,08:24:49.000,164,11071796,-795,0,1749803088,12193.354596069992,-3.057278549997136,54376.008492240006 2025-06-13,08:24:50.000,164,11071811,-795,0,1749803089,12191.502110819994,-1.386634739996225,54376.274002800004 2025-06-13,08:24:51.000,164,11071786,-795,0,1749803090,12190.222211919994,-0.06844742999965092,54376.9028436 2025-06-13,08:24:52.000,164,11071804,-795,0,1749803091,12189.25218327999,1.0100694600041606,54377.33604504 2025-06-13,08:24:53.000,164,11071779,-795,0,1749803092,12188.814323129998,1.5669507300044643,54377.902001760005 2025-06-13,08:24:54.000,164,11071736,-795,0,1749803093,12188.127219509995,1.9264563600008842,54378.21642216 2025-06-13,08:24:55.000,164,11071779,-795,0,1749803094,12187.884712349995,2.187274169999,54379.25051592 2025-06-13,08:24:56.000,164,11071739,-795,0,1749803095,12188.14069213,2.335305900000094,54380.45230056 2025-06-13,08:24:57.000,164,11071818,-795,0,1749803096,12188.147428439996,3.2657910600028117,54381.877673040006 2025-06-13,08:24:58.000,164,11071790,-795,0,1749803097,12188.410144529997,4.54873272000259,54383.44977504 2025-06-13,08:24:59.000,164,11071762,-795,0,1749803098,12188.982730879994,5.683642650001275,54385.14065808 2025-06-13,08:25:00.000,164,11071796,-795,0,1749803099,12189.44079996,6.769208670004446,54387.04115472 2025-06-13,08:25:01.000,164,11071801,-795,0,1749803100,12189.959495829993,7.615104270000302,54388.98357408 2025-06-13,08:25:02.000,164,11071750,-795,0,1749803101,12190.195266679999,8.150838150002528,54390.53471472 2025-06-13,08:25:03.000,164,11071804,-795,0,1749803102,12190.154848819999,7.763136000001396,54392.134765200004 2025-06-13,08:25:04.000,164,11071804,-795,0,1749803103,12190.35020180999,6.170032620000711,54393.07103928 2025-06-13,08:25:05.000,164,11071764,-795,0,1749803104,12190.633126829991,4.020047969999723,54394.60820568 2025-06-13,08:25:06.000,164,11071785,-795,0,1749803105,12190.727435169996,1.4823611700048787,54396.08947512 2025-06-13,08:25:07.000,164,11071784,-715,0,1749803106,12190.141376199994,-0.054349170000932645,54397.64760288 2025-06-13,08:25:08.000,164,11071768,-795,0,1749803107,12188.949049329989,-0.491395229997579,54398.78650344001 2025-06-13,08:25:09.000,164,11071797,-795,0,1749803108,12187.621996259993,-0.5689356599978055,54399.799635840005 2025-06-13,08:25:10.000,164,11071750,-795,0,1749803109,12186.369042599988,-0.36451089000183856,54400.81276824 2025-06-13,08:25:11.000,164,11071780,-795,0,1749803110,12185.877291969991,0.051387780004006345,54401.909746080004 2025-06-13,08:25:12.000,164,11071791,-795,0,1749803111,12186.086117580002,-0.15303698999923654,54402.87396864 2025-06-13,08:25:13.000,164,11071791,-795,0,1749803112,12186.328624739988,-0.8368025999952806,54403.79626848001 2025-06-13,08:25:14.000,164,11071812,-795,0,1749803113,12185.80319256,-1.1117186699993908,54404.110688880006 2025-06-13,08:25:15.000,164,11071825,-795,0,1749803114,12185.338387169999,-1.3161434399953578,54404.816388 2025-06-13,08:25:16.000,164,11071812,-795,0,1749803115,12185.008307980002,-0.9566378099989379,54405.57798408 2025-06-13,08:25:17.000,164,11071846,-795,0,1749803116,12185.116088939998,-0.6887708700014628,54406.41643848 2025-06-13,08:25:18.000,164,11071723,-795,0,1749803117,12184.900527019992,-0.963686939998297,54407.10117624001 2025-06-13,08:25:19.000,164,11071835,-795,0,1749803118,12184.772537129997,-1.6192560299969045,54407.98854048001 2025-06-13,08:25:20.000,164,11071801,-795,0,1749803119,12184.880318089992,-2.3594146799950977,54408.470651760006 2025-06-13,08:25:21.000,164,11071777,-795,0,1749803120,12184.556975209991,-3.20531027999823,54408.833982000004 2025-06-13,08:25:22.000,164,11071746,-795,0,1749803121,12184.43572162999,-4.3966132499990636,54409.239234960005 2025-06-13,08:25:23.000,164,11071778,-795,0,1749803122,12184.920735949992,-5.7570953399990685,54409.239234960005 2025-06-13,08:25:24.000,164,11071773,-795,0,1749803123,12185.143034179993,-6.5395487700006925,54408.8689176 2025-06-13,08:25:25.000,164,11071776,-795,0,1749803124,12185.52026754,-6.659383979997074,54409.15538952 2025-06-13,08:25:26.000,164,11071761,-795,0,1749803125,12185.52026754,-6.363320520002162,54409.20429936 2025-06-13,08:25:27.000,164,11071785,-795,0,1749803126,12185.021780599993,-5.9685692400016706,54409.09949256 2025-06-13,08:25:28.000,164,11071795,-795,0,1749803127,12184.920735949992,-5.313000149995787,54408.9387888 2025-06-13,08:25:29.000,164,11071816,-795,0,1749803128,12184.833163919997,-4.283827170002041,54408.99468576001 2025-06-13,08:25:30.000,164,11071794,-795,0,1749803129,12184.327940669995,-2.5497411899996223,54408.91084032 2025-06-13,08:25:31.000,164,11071788,-795,0,1749803130,12183.937234689998,-0.9284412900015013,54409.05058272 2025-06-13,08:25:32.000,164,11071843,-795,0,1749803131,12183.876607899998,0.7351533900000504,54409.20429936 2025-06-13,08:25:33.000,164,11071809,-795,0,1749803132,12184.812954989997,1.7361298500036355,54409.33006752001 2025-06-13,08:25:34.000,164,11071721,-795,0,1749803133,12185.57415801999,2.1520285200022045,54409.42090008 2025-06-13,08:25:35.000,164,11071826,-795,0,1749803134,12186.65870393,2.130881130004127,54409.92397272 2025-06-13,08:25:36.000,164,11071728,-795,0,1749803135,12187.662414119994,1.8771124499980942,54410.49691656 2025-06-13,08:25:37.000,164,11071825,-795,0,1749803136,12187.97902069,1.3202311799977906,54411.034924800006 2025-06-13,08:25:38.000,164,11071776,-795,0,1749803137,12188.01943855,0.819742949999636,54411.79652088001 2025-06-13,08:25:39.000,164,11071797,-795,0,1749803138,12188.598761209993,0.5377777500034426,54412.425361680005 2025-06-13,08:25:40.000,164,11071812,-795,0,1749803139,12189.346491619996,0.8056446900009178,54413.05420248 2025-06-13,08:25:41.000,164,11071781,-795,0,1749803140,12189.972968449998,1.080560759997752,54413.91361824 2025-06-13,08:25:42.000,164,11071709,-795,0,1749803141,12190.484928009995,1.024167720002879,54414.30489696 2025-06-13,08:25:43.000,164,11071805,-795,0,1749803142,12190.875633989992,0.55892514000152,54414.74508552001 2025-06-13,08:25:44.000,164,11071779,-795,0,1749803143,12190.41756491,0.05843691000336548,54414.69617568001 2025-06-13,08:25:45.000,164,11071823,-795,0,1749803144,12189.871923799998,-0.46319871000014246,54415.42982328 2025-06-13,08:25:46.000,164,11071783,-795,0,1749803145,12189.366700549996,-1.379585609996866,54415.7861664 2025-06-13,08:25:47.000,164,11071845,-795,0,1749803146,12188.827795749989,-2.4017094599985285,54415.98879288001 2025-06-13,08:25:48.000,164,11071775,-795,0,1749803147,12188.740223719993,-3.057278549997136,54416.74340184 2025-06-13,08:25:49.000,164,11071809,-795,0,1749803148,12188.942313019994,-3.170064630001434,54417.03686088 2025-06-13,08:25:50.000,164,11071741,-795,0,1749803149,12189.508163059996,-3.3392437500006054,54417.66570168001 2025-06-13,08:25:51.000,164,11071767,-795,0,1749803150,12189.33975531,-3.635307209995517,54418.14781296001 2025-06-13,08:25:52.000,164,11071794,-795,0,1749803151,12189.31954638,-4.128746310001588,54418.30851672 2025-06-13,08:25:53.000,164,11071816,-795,0,1749803152,12189.562053540001,-4.749069749996124,54418.45524624001 2025-06-13,08:25:54.000,164,11071787,-795,0,1749803153,12189.757406529992,-5.778242729997146,54418.70678256 2025-06-13,08:25:55.000,164,11071772,-795,0,1749803154,12189.912341659998,-7.103479170000355,54419.18889384 2025-06-13,08:25:56.000,164,11071798,-795,0,1749803155,12189.777615459992,-8.82346688999678,54419.44043016001 2025-06-13,08:25:57.000,164,11071778,-795,0,1749803156,12189.386909479996,-11.107385010000144,54419.50331424 2025-06-13,08:25:58.000,164,11071765,-795,0,1749803157,12188.551607039997,-13.602777029998833,54419.517288480005 2025-06-13,08:25:59.000,164,11071825,-795,0,1749803158,12187.803876629994,-16.323741209998843,54418.88146056 2025-06-13,08:26:00.000,164,11071857,-795,0,1749803159,12187.231290279997,-19.33371972000168,54418.35742656 2025-06-13,08:26:01.000,164,11071828,-795,0,1749803160,12186.638495,-22.731400379998377,54417.51198504 2025-06-13,08:26:02.000,164,11071812,-795,0,1749803161,12186.422933079994,-26.42514449999726,54416.42199432001 2025-06-13,08:26:03.000,164,11071842,-795,0,1749803162,12185.904237210001,-29.970856890002324,54415.28309376 2025-06-13,08:26:04.000,164,11071772,-795,0,1749803163,12184.449194249995,-32.97378626999853,54414.102270480005 2025-06-13,08:26:05.000,164,11071763,-795,0,1749803164,12182.401356009992,-35.68065218999982,54412.97035704001 2025-06-13,08:26:06.000,164,11071804,-795,0,1749803165,12180.54213445,-38.070307260000845,54411.92927616 2025-06-13,08:26:07.000,164,11071806,-795,0,1749803166,12178.851320640002,-39.81144236999535,54411.14671872001 2025-06-13,08:26:08.000,164,11071831,-795,0,1749803167,12177.315441959996,-41.10143316000176,54409.95192120001 2025-06-13,08:26:09.000,164,11071800,-795,0,1749803168,12176.210687120001,-42.1799500499983,54408.89686608001 2025-06-13,08:26:10.000,164,11071820,-795,0,1749803169,12174.80279832999,-43.03289478000079,54407.58328752001 2025-06-13,08:26:11.000,164,11071789,-795,0,1749803170,12174.068540539993,-43.39240040999721,54406.171889280005 2025-06-13,08:26:12.000,164,11071791,-795,0,1749803171,12173.724988729991,-43.56862865999574,54405.01202736 2025-06-13,08:26:13.000,164,11071784,-795,0,1749803172,12172.862741049998,-43.343056500001694,54403.64953896001 2025-06-13,08:26:14.000,164,11071806,-795,0,1749803173,12171.414434400001,-42.75092957999732,54402.25910208001 2025-06-13,08:26:15.000,164,11071807,-795,0,1749803174,12170.336624800002,-41.70765833999758,54401.02936896 2025-06-13,08:26:16.000,164,11071807,-795,0,1749803175,12169.433959259994,-40.26258668999799,54400.07912064001 2025-06-13,08:26:17.000,164,11071839,-795,0,1749803176,12168.861372909996,-39.02193981000164,54399.18476928 2025-06-13,08:26:18.000,164,11071759,-795,0,1749803177,12168.70643777999,-38.10555290999764,54398.11573992001 2025-06-13,08:26:19.000,164,11071806,-795,0,1749803178,12168.827691359991,-36.99883949999639,54396.8860068 2025-06-13,08:26:20.000,164,11071789,-795,0,1749803179,12169.117352690002,-35.722946969995974,54395.42569872 2025-06-13,08:26:21.000,164,11071791,-795,0,1749803180,12169.386805089998,-33.84082925999974,54394.16103000001 2025-06-13,08:26:22.000,164,11071794,-795,0,1749803181,12170.046963469991,-31.387732019997202,54392.77758024001 2025-06-13,08:26:23.000,164,11071803,-795,0,1749803182,12170.92942008,-28.976929559998098,54391.18451688 2025-06-13,08:26:24.000,164,11071814,-795,0,1749803183,12171.374016540001,-27.172352280002087,54389.31895584 2025-06-13,08:26:25.000,164,11071821,-795,0,1749803184,12171.549160599992,-25.72023149999586,54387.80973792 2025-06-13,08:26:26.000,164,11071785,-795,0,1749803185,12171.488533809992,-24.810893729998497,54386.62891464 2025-06-13,08:26:27.000,164,11071803,-795,0,1749803186,12171.596314770002,-23.809917270002188,54385.43411712 2025-06-13,08:26:28.000,164,11071800,-795,0,1749803187,12171.326862369991,-22.36484561999532,54384.169448399996 2025-06-13,08:26:29.000,164,11071824,-795,0,1749803188,12170.700385539989,-20.947970490000444,54382.932728160005 2025-06-13,08:26:30.000,164,11071784,-795,0,1749803189,12169.72362058999,-19.51699709999957,54381.22787088001 2025-06-13,08:26:31.000,164,11071811,-795,0,1749803190,12168.46393061999,-17.599633739999263,54380.012112000004 2025-06-13,08:26:32.000,164,11071788,-795,0,1749803191,12167.635364490001,-15.414403440001479,54378.810327360006 2025-06-13,08:26:33.000,164,11071837,-795,0,1749803192,12167.51411091,-13.306713569996646,54377.65745256001 2025-06-13,08:26:34.000,164,11071807,-795,0,1749803193,12167.756618070001,-11.748855840000033,54376.343874000006 2025-06-13,08:26:35.000,164,11071778,-795,0,1749803194,12168.49087586,-10.183948979996785,54375.97355664 2025-06-13,08:26:36.000,164,11071769,-795,0,1749803195,12169.157770550002,-8.224290840000322,54375.25388328 2025-06-13,08:26:37.000,164,11071762,-795,0,1749803196,12169.838137859995,-5.933323589997599,54374.380493280005 2025-06-13,08:26:38.000,164,11071800,-795,0,1749803197,12170.774484949994,-3.4449806999982684,54373.6188972 2025-06-13,08:26:39.000,164,11071789,-795,0,1749803198,12171.704095729998,-1.2949960499972804,54372.22846032 2025-06-13,08:26:40.000,164,11071809,-795,0,1749803199,12172.26994577,-0.08959481999772834,54371.18737944001 2025-06-13,08:26:41.000,164,11071823,-795,0,1749803200,12171.966811819999,0.925479900004575,54370.139311440005 2025-06-13,08:26:42.000,164,11071831,-795,0,1749803201,12170.86205697999,2.074488090001978,54368.97944952 2025-06-13,08:26:43.000,164,11071847,-795,0,1749803202,12169.433959259994,3.8438197200011928,54367.75670352 2025-06-13,08:26:44.000,164,11071812,-795,0,1749803203,12167.46695673999,6.036099149998336,54366.65273856 2025-06-13,08:26:45.000,164,11071798,-675,0,1749803204,12165.560581010002,9.046077660001174,54365.91909096001 2025-06-13,08:26:46.000,164,11071777,-795,0,1749803205,12163.9371303,12.197038769998471,54365.07364944 2025-06-13,08:26:47.000,164,11071811,-795,0,1749803206,12162.751539739991,15.221115540000028,54364.0814784 2025-06-13,08:26:48.000,164,11071795,-795,0,1749803207,12162.59660461,18.32978187000117,54363.312895200004 2025-06-13,08:26:49.000,164,11071794,-795,0,1749803208,12163.068146309997,21.248121689997788,54362.928603600005 2025-06-13,08:26:50.000,164,11071820,-795,0,1749803209,12163.371280259998,24.081871950002096,54362.50238928 2025-06-13,08:26:51.000,164,11071779,-795,0,1749803210,12163.923657679996,26.852180040004896,54362.257840080005 2025-06-13,08:26:52.000,164,11071812,-795,0,1749803211,12164.630970229999,29.340522930004227,54362.18098176001 2025-06-13,08:26:53.000,164,11071837,-795,0,1749803212,12165.04862144999,31.441163670002425,54361.922458320005 2025-06-13,08:26:54.000,164,11071839,-795,0,1749803213,12165.345019089997,32.81574402000115,54361.83162576 2025-06-13,08:26:55.000,164,11071844,-795,0,1749803214,12165.365228019997,33.78147483000066,54361.5661152 2025-06-13,08:26:56.000,164,11071819,-795,0,1749803215,12164.91389525,35.01507257999765,54361.468295520004 2025-06-13,08:26:57.000,164,11071819,-795,0,1749803216,12164.590552369998,36.424898580000445,54361.25868192 2025-06-13,08:26:58.000,164,11071803,-795,0,1749803217,12164.87347739,37.72193849999894,54361.02810696001 2025-06-13,08:26:59.000,164,11071815,-795,0,1749803218,12165.304601229996,38.46914628000377,54360.88137744 2025-06-13,08:27:00.000,164,11071780,-795,0,1749803219,12165.688570899998,38.969634510001924,54360.99317136 2025-06-13,08:27:01.000,164,11071780,-795,0,1749803220,12166.07254057,39.25159970999812,54361.39842432 2025-06-13,08:27:02.000,164,11071830,-795,0,1749803221,12165.951286989999,38.94143799000449,54361.66393488 2025-06-13,08:27:03.000,164,11071781,-795,0,1749803222,12165.250710749991,39.378484050001134,54361.99931664 2025-06-13,08:27:04.000,164,11071800,-795,0,1749803223,12164.247000559997,40.83765395999944,54362.29277568 2025-06-13,08:27:05.000,164,11071776,-795,0,1749803224,12163.155718339993,42.33911865000118,54362.75392560001 2025-06-13,08:27:06.000,164,11071841,-795,0,1749803225,12162.064436119988,43.62910944000032,54363.1731528 2025-06-13,08:27:07.000,164,11071792,-795,0,1749803226,12161.33017832999,44.594840249999834,54363.62032848001 2025-06-13,08:27:08.000,164,11071797,-795,0,1749803227,12160.562238990002,45.38434281000082,54363.67622544 2025-06-13,08:27:09.000,164,11071790,-795,0,1749803228,12159.673046069998,45.814339739998104,54363.89981328 2025-06-13,08:27:10.000,164,11071733,-795,0,1749803229,12158.339256689993,46.39236840000376,54363.941736 2025-06-13,08:27:11.000,164,11071822,-795,0,1749803230,12156.890950039997,47.15367444000003,54363.94872312 2025-06-13,08:27:12.000,164,11071766,-795,0,1749803231,12155.947866639988,47.79514526999992,54364.07449128001 2025-06-13,08:27:13.000,164,11071853,-795,0,1749803232,12154.937420139999,48.626942610004335,54364.33301472001 2025-06-13,08:27:14.000,164,11071778,-795,0,1749803233,12153.670993859989,48.86661303000437,54364.340001840006 2025-06-13,08:27:15.000,164,11071774,-795,0,1749803234,12152.808746179995,48.81726912000158,54364.75224192 2025-06-13,08:27:16.000,164,11071765,-795,0,1749803235,12152.256368759998,48.88776042000245,54365.157494880004 2025-06-13,08:27:17.000,164,11071812,-795,0,1749803236,12151.852190159996,48.66923739000049,54365.33916000001 2025-06-13,08:27:18.000,164,11071754,-795,0,1749803237,12151.37391214999,48.36612479999894,54365.36012136 2025-06-13,08:27:19.000,164,11071784,-795,0,1749803238,12151.016887719998,47.41449224999815,54365.59768344 2025-06-13,08:27:20.000,164,11071768,-795,0,1749803239,12149.952550739989,46.039911899999424,54365.69550312 2025-06-13,08:27:21.000,164,11071799,-795,0,1749803240,12148.396463129997,44.764019369999005,54365.91210384 2025-06-13,08:27:22.000,164,11071805,-795,0,1749803241,12147.379280319998,43.83353421000356,54366.184601520006 2025-06-13,08:27:23.000,164,11071827,-795,0,1749803242,12147.150245780002,43.24140728999919,54366.96017184 2025-06-13,08:27:24.000,164,11071785,-795,0,1749803243,12146.274525479988,42.945343830004276,54367.239656640006 2025-06-13,08:27:25.000,164,11071772,-795,0,1749803244,12145.66152126999,42.52239602999907,54367.63093536 2025-06-13,08:27:26.000,164,11071742,-795,0,1749803245,12145.082198609998,42.11354648999986,54368.00125272001 2025-06-13,08:27:27.000,164,11071786,-795,0,1749803246,12144.52982119,41.88092519999918,54368.127020880005 2025-06-13,08:27:28.000,164,11071709,-795,0,1749803247,12144.28731403,41.60600913000235,54368.35759584001 2025-06-13,08:27:29.000,164,11071790,-795,0,1749803248,12144.132378899994,41.042078730002686,54368.80477152 2025-06-13,08:27:30.000,164,11071794,-795,0,1749803249,12143.404857419991,40.534541369997896,54369.16810176 2025-06-13,08:27:31.000,164,11071817,-795,0,1749803250,12143.04109667999,39.56881055999838,54369.53841912001 2025-06-13,08:27:32.000,164,11071820,-795,0,1749803251,12142.90637048,38.4339006299997,54369.9506592 2025-06-13,08:27:33.000,164,11071790,-795,0,1749803252,12143.074778229995,37.44702243000211,54369.99258192001 2025-06-13,08:27:34.000,164,11071749,-795,0,1749803253,12143.04109667999,35.74818210000376,54369.64322592 2025-06-13,08:27:35.000,164,11071794,-795,0,1749803254,12142.562818669998,34.281963059998816,54369.64322592 2025-06-13,08:27:36.000,164,11071733,-795,0,1749803255,12141.80161563999,33.344428770004015,54369.37771536 2025-06-13,08:27:37.000,164,11071784,-795,0,1749803256,12141.101039399997,32.442140129998734,54369.44059944001 2025-06-13,08:27:38.000,164,11071819,-795,0,1749803257,12140.151219689993,32.18837144999998,54369.55938048001 2025-06-13,08:27:39.000,164,11071790,-795,0,1749803258,12138.965629129998,32.56197534000239,54369.7410456 2025-06-13,08:27:40.000,164,11071812,-795,0,1749803259,12137.780038569988,33.118856610002695,54370.11835008 2025-06-13,08:27:41.000,164,11071802,-795,0,1749803260,12136.836955169994,33.72508178999851,54370.53059016 2025-06-13,08:27:42.000,164,11071785,-795,0,1749803261,12136.372149779992,34.380650880004396,54370.83802344 2025-06-13,08:27:43.000,164,11071808,-795,0,1749803262,12135.920817009996,34.95163041000342,54371.36904456 2025-06-13,08:27:44.000,164,11071797,-795,0,1749803263,12135.523374719989,35.607199500002025,54371.70442632 2025-06-13,08:27:45.000,164,11071782,-795,0,1749803264,12135.469484239999,35.790476879999915,54372.38916408001 2025-06-13,08:27:46.000,164,11071782,-795,0,1749803265,12135.368439589998,35.27589039000304,54373.01101776001 2025-06-13,08:27:47.000,164,11071769,-795,0,1749803266,12134.69480859,34.556879130002926,54373.81453656 2025-06-13,08:27:48.000,164,11071776,-795,0,1749803267,12134.479246669995,34.331306970001606,54374.7019008 2025-06-13,08:27:49.000,164,11071844,-795,0,1749803268,12134.65439073,34.59917390999908,54375.68708472 2025-06-13,08:27:50.000,164,11071830,-795,0,1749803269,12135.253922319993,35.12080953000259,54377.112457200004 2025-06-13,08:27:51.000,164,11071795,-795,0,1749803270,12135.86692652999,35.12080953000259,54378.474945600006 2025-06-13,08:27:52.000,164,11071823,-795,0,1749803271,12136.028597969991,34.65556695000123,54379.60685904 2025-06-13,08:27:53.000,164,11071842,-795,0,1749803272,12136.500139670003,34.169176980001794,54380.91345048001 2025-06-13,08:27:54.000,164,11071821,-795,0,1749803273,12136.857164099994,33.647541359998286,54382.13619648001 2025-06-13,08:27:55.000,164,11071773,-795,0,1749803274,12137.160298049996,33.3162322499993,54383.30304552 2025-06-13,08:27:56.000,164,11071774,-795,0,1749803275,12137.369123659992,32.61836838000454,54384.63059832001 2025-06-13,08:27:57.000,164,11071775,-795,0,1749803276,12137.638576060002,31.75837452000269,54385.94417688001 2025-06-13,08:27:58.000,164,11071788,-795,0,1749803277,12138.278525509995,31.06051065000065,54387.31365240001 2025-06-13,08:27:59.000,164,11071773,-795,0,1749803278,12138.878057100002,30.3133028700031,54388.920690000006 2025-06-13,08:28:00.000,164,11071811,-795,0,1749803279,12139.868294669992,29.100852510004188,54390.84913512 2025-06-13,08:28:01.000,164,11071815,-795,0,1749803280,12140.69012449,28.325448210001923,54392.73565752 2025-06-13,08:28:02.000,164,11071796,-795,0,1749803281,12141.437854899988,28.431185159999586,54394.51737312 2025-06-13,08:28:03.000,164,11071775,-795,0,1749803282,12142.549346049993,29.418063360004453,54396.41786976001 2025-06-13,08:28:04.000,164,11071823,-795,0,1749803283,12144.091961039994,30.49658025000099,54398.220546720004 2025-06-13,08:28:05.000,164,11071808,-795,0,1749803284,12146.112854040002,30.83493848999933,54399.98130096 2025-06-13,08:28:06.000,164,11071725,-795,0,1749803285,12147.729568439994,30.764447189998464,54401.60929992 2025-06-13,08:28:07.000,164,11071733,-795,0,1749803286,12148.989258409994,30.990019349999784,54403.4538996 2025-06-13,08:28:08.000,164,11071769,-795,0,1749803287,12150.228739449994,31.568048009998165,54405.214653840005 2025-06-13,08:28:09.000,164,11071774,-795,0,1749803288,12151.57600144999,32.1672240600019,54406.723871760005 2025-06-13,08:28:10.000,164,11071741,-795,0,1749803289,12152.249632450003,33.13295487000141,54408.00251472 2025-06-13,08:28:11.000,164,11071789,-795,0,1749803290,12152.606656879994,33.887211779998324,54409.455835680004 2025-06-13,08:28:12.000,164,11071806,-795,0,1749803291,12152.6201295,34.44409304999863,54410.32223856 2025-06-13,08:28:13.000,164,11071761,-795,0,1749803292,12153.031044409996,34.53573174000485,54411.02095056 2025-06-13,08:28:14.000,164,11071738,-795,0,1749803293,12153.704675409994,34.14098046000436,54411.05588616001 2025-06-13,08:28:15.000,164,11071791,-795,0,1749803294,12154.108854009995,33.3162322499993,54411.5938944 2025-06-13,08:28:16.000,164,11071776,-795,0,1749803295,12153.805720059994,32.33640318000107,54411.81748224001 2025-06-13,08:28:17.000,164,11071752,-795,0,1749803296,12152.81548248999,31.70198148000054,54411.971198880005 2025-06-13,08:28:18.000,164,11071812,-795,0,1749803297,12151.326757979994,31.842964080002275,54411.90132768 2025-06-13,08:28:19.000,164,11071789,-795,0,1749803298,12150.922579379992,31.962799289998657,54412.50920712 2025-06-13,08:28:20.000,164,11071778,-795,0,1749803299,12150.680072219991,32.13197840999783,54413.00529264 2025-06-13,08:28:21.000,164,11071794,-795,0,1749803300,12150.875425209997,31.955750159999297,54413.30573880001 2025-06-13,08:28:22.000,164,11071738,-795,0,1749803301,12151.266131189994,31.64558843999839,54413.33368728001 2025-06-13,08:28:23.000,164,11071755,-795,0,1749803302,12151.64336455,30.66575937000016,54413.48740392 2025-06-13,08:28:24.000,164,11071760,-795,0,1749803303,12151.69725502999,29.6083898700017,54413.1310608 2025-06-13,08:28:25.000,164,11071805,-795,0,1749803304,12151.973443739997,28.81888731000072,54413.04022824001 2025-06-13,08:28:26.000,164,11071788,-795,0,1749803305,12153.300496809992,28.106925179999962,54413.13804792001 2025-06-13,08:28:27.000,164,11071776,-795,0,1749803306,12155.11256419999,26.77463961000467,54413.22189336 2025-06-13,08:28:28.000,164,11071789,-795,0,1749803307,12156.870741109997,25.6890735900015,54413.07516384 2025-06-13,08:28:29.000,164,11071763,-795,0,1749803308,12158.460510269993,24.448426709997875,54413.00529264 2025-06-13,08:28:30.000,164,11071801,-795,0,1749803309,12159.181295440001,23.278271130002395,54412.66292376001 2025-06-13,08:28:31.000,164,11071760,-795,0,1749803310,12159.518110939993,23.243025479998323,54412.50222 2025-06-13,08:28:32.000,164,11071789,-795,0,1749803311,12159.706727619989,23.644825889998174,54412.24369656 2025-06-13,08:28:33.000,164,11071808,-795,0,1749803312,12160.15806039,24.441377579998516,54411.99914736 2025-06-13,08:28:34.000,164,11071798,-795,0,1749803313,12161.12808902999,25.315469699999085,54411.49607472 2025-06-13,08:28:35.000,164,11071833,-795,0,1749803314,12162.401251619995,25.590385770003195,54411.44716488 2025-06-13,08:28:36.000,164,11071833,-795,0,1749803315,12163.681150519995,26.13316878000478,54411.39825504 2025-06-13,08:28:37.000,164,11071812,-795,0,1749803316,12164.77243274,27.063653940000222,54411.17466720001 2025-06-13,08:28:38.000,164,11071749,-795,0,1749803317,12165.90413281999,28.29020255999785,54410.97902784001 2025-06-13,08:28:39.000,164,11071774,-795,0,1749803318,12166.779853120002,29.80576550999831,54410.75544 2025-06-13,08:28:40.000,164,11071743,-795,0,1749803319,12167.925025819997,31.370672370001557,54410.55980064 2025-06-13,08:28:41.000,164,11071796,-555,0,1749803320,12169.063462209997,33.09770922000462,54410.40608400001 2025-06-13,08:28:42.000,164,11071854,-795,0,1749803321,12170.107590259991,34.69786173000466,54410.126599200004 2025-06-13,08:28:43.000,164,11071826,-795,0,1749803322,12171.2123451,36.32621076000214,54409.56762960001 2025-06-13,08:28:44.000,164,11071835,-795,0,1749803323,12172.653915440002,37.503415470004256,54409.15538952 2025-06-13,08:28:45.000,164,11071791,-795,0,1749803324,12174.034858990002,38.046198479998566,54408.70821384001 2025-06-13,08:28:46.000,164,11071809,-795,0,1749803325,12175.86713531,38.744062350000604,54408.33789648 2025-06-13,08:28:47.000,164,11071793,-795,0,1749803326,12177.456904469997,39.80143184999906,54407.87674656 2025-06-13,08:28:48.000,164,11071783,-795,0,1749803327,12179.32286234,40.872899610003515,54407.40860952 2025-06-13,08:28:49.000,164,11071787,-795,0,1749803328,12181.027148770001,41.006833079998614,54406.961433840006 2025-06-13,08:28:50.000,164,11071841,-795,0,1749803329,12182.414828629997,40.590934410000045,54406.220799120005 2025-06-13,08:28:51.000,164,11071818,-795,0,1749803330,12183.03456914999,40.640278320002835,54406.1090052 2025-06-13,08:28:52.000,164,11071776,-795,0,1749803331,12183.33770309999,41.52141957000276,54405.61291968001 2025-06-13,08:28:53.000,164,11071816,-795,0,1749803332,12183.445484060001,43.23435815999983,54404.97709176 2025-06-13,08:28:54.000,164,11071816,-795,0,1749803333,12183.485901920001,45.72270104999916,54404.159598720005 2025-06-13,08:28:55.000,164,11071806,-795,0,1749803334,12183.822717419993,47.80924352999864,54403.85915256 2025-06-13,08:28:56.000,164,11071724,-795,0,1749803335,12183.950707309989,49.3248064799991,54403.62159048 2025-06-13,08:28:57.000,164,11071819,-795,0,1749803336,12183.849662660003,50.6852885699991,54403.50280944 2025-06-13,08:28:58.000,164,11071774,-795,0,1749803337,12183.07498700999,52.12331108999933,54403.321144320005 2025-06-13,08:28:59.000,164,11071859,-795,0,1749803338,12182.340729219992,53.65297229999851,54403.29319584001 2025-06-13,08:29:00.000,164,11071841,-795,0,1749803339,12182.071276819996,55.654925219998404,54403.30018296 2025-06-13,08:29:01.000,164,11071777,-795,0,1749803340,12181.950023239995,57.38901120000082,54403.46088672001 2025-06-13,08:29:02.000,164,11071731,-795,0,1749803341,12181.78161549,59.12309718000324,54403.55171928001 2025-06-13,08:29:03.000,164,11071838,-795,0,1749803342,12181.84224228,60.93472358999861,54403.71242304 2025-06-13,08:29:04.000,164,11071821,-795,0,1749803343,12182.051067889995,61.96389656999963,54403.74037152 2025-06-13,08:29:05.000,164,11071768,-795,0,1749803344,12182.374410769997,62.37274610999884,54404.30632824 2025-06-13,08:29:06.000,164,11071840,-795,0,1749803345,12182.408092320002,62.84503781999956,54404.949143280006 2025-06-13,08:29:07.000,164,11071810,-795,0,1749803346,12182.549554830002,63.78257211000164,54405.68977800001 2025-06-13,08:29:08.000,164,11071783,-795,0,1749803347,12182.374410769997,65.14305420000164,54406.34656728 2025-06-13,08:29:09.000,164,11071761,-795,0,1749803348,12182.08474944,67.01107364999916,54407.21995728001 2025-06-13,08:29:10.000,164,11071744,-795,0,1749803349,12181.626680359994,68.93548613999883,54407.93264352 2025-06-13,08:29:11.000,164,11071765,-795,0,1749803350,12181.168611280002,70.84580036999978,54408.77109792 2025-06-13,08:29:12.000,164,11071716,-795,0,1749803351,12180.973258289996,72.29792114999873,54409.49077128 2025-06-13,08:29:13.000,164,11071828,-795,0,1749803352,12181.013676149996,73.17906239999866,54410.48992944 2025-06-13,08:29:14.000,164,11071820,-795,0,1749803353,12180.919367809991,73.6302067200013,54410.87422104 2025-06-13,08:29:15.000,164,11071808,-795,0,1749803354,12181.229238070002,74.09544930000266,54411.77555952001 2025-06-13,08:29:16.000,164,11071833,-795,0,1749803355,12181.90286907,74.35626711000077,54412.53016848 2025-06-13,08:29:17.000,164,11071803,-795,0,1749803356,12182.664072099993,74.85675533999893,54413.30573880001 2025-06-13,08:29:18.000,164,11071770,-795,0,1749803357,12183.351175719996,76.12559873999999,54413.91361824 2025-06-13,08:29:19.000,164,11071823,-795,0,1749803358,12183.977652549998,77.83853733000433,54414.703162800004 2025-06-13,08:29:20.000,164,11071784,-795,0,1749803359,12184.617601999991,79.5514759200014,54415.3320036 2025-06-13,08:29:21.000,164,11071800,-555,0,1749803360,12185.5606854,81.17277581999952,54416.27526480001 2025-06-13,08:29:22.000,164,11071789,-795,0,1749803361,12186.241052709993,82.57555269000295,54416.953015440005 2025-06-13,08:29:23.000,164,11071778,-795,0,1749803362,12187.029200979996,83.8796417400008,54417.66570168001 2025-06-13,08:29:24.000,164,11071763,-795,0,1749803363,12187.716304599999,85.61372772000323,54418.056980400004 2025-06-13,08:29:25.000,164,11071772,-795,0,1749803364,12188.410144529997,87.51699282000482,54419.05613856001 2025-06-13,08:29:26.000,164,11071718,-795,0,1749803365,12189.043357669994,89.61763356000301,54419.971451280006 2025-06-13,08:29:27.000,164,11071829,-795,0,1749803366,12189.629416639997,91.28122824000457,54420.858815520005 2025-06-13,08:29:28.000,164,11071816,-795,0,1749803367,12190.161585129994,92.5077768600022,54421.71823128001 2025-06-13,08:29:29.000,164,11071818,-795,0,1749803368,12190.242420849994,93.68498157000431,54422.416943280004 2025-06-13,08:29:30.000,164,11071780,-795,0,1749803369,12189.925814280003,94.9185793200013,54423.276359040006 2025-06-13,08:29:31.000,164,11071805,-795,0,1749803370,12189.306073759995,95.63759058000142,54423.93314832 2025-06-13,08:29:32.000,164,11071788,-795,0,1749803371,12188.618970139993,96.03939099000127,54424.25455584001 2025-06-13,08:29:33.000,164,11071794,-795,0,1749803372,12188.18110999,95.79972057000123,54424.63186032 2025-06-13,08:29:34.000,164,11071716,-795,0,1749803373,12187.366016480002,95.11595495999791,54424.33840128 2025-06-13,08:29:35.000,164,11071832,-795,0,1749803374,12186.483559869994,94.65776151000318,54424.63186032 2025-06-13,08:29:36.000,164,11071790,-795,0,1749803375,12185.129561559988,95.04546366000432,54424.61089896001 2025-06-13,08:29:37.000,164,11071796,-795,0,1749803376,12183.923762069993,95.39792016000138,54424.72269288 2025-06-13,08:29:38.000,164,11071821,-795,0,1749803377,12183.048041769995,95.7574257899978,54424.65282168 2025-06-13,08:29:39.000,164,11071798,-795,0,1749803378,12182.340729219992,96.23676662999787,54424.58993760001 2025-06-13,08:29:40.000,164,11071788,-795,0,1749803379,12181.653625599989,96.6738126900018,54424.75064136 2025-06-13,08:29:41.000,164,11071782,-795,0,1749803380,12180.73748743999,97.20249744000466,54424.77160272 2025-06-13,08:29:42.000,164,11071739,-795,0,1749803381,12179.68662308,97.89331218000007,54424.37333688001 2025-06-13,08:29:43.000,164,11071793,-795,0,1749803382,12178.898474809997,98.55593039999803,54423.93314832 2025-06-13,08:29:44.000,164,11071800,-795,0,1749803383,12178.2854706,99.27494165999815,54422.871106080005 2025-06-13,08:29:45.000,164,11071819,-795,0,1749803384,12177.726356869993,99.99395291999826,54422.23527816 2025-06-13,08:29:46.000,164,11071820,-795,0,1749803385,12177.05946217999,100.67066940000223,54421.410798000004 2025-06-13,08:29:47.000,164,11071806,-795,0,1749803386,12177.06619849,100.88919243000419,54420.6072792 2025-06-13,08:29:48.000,164,11071794,-795,0,1749803387,12177.483849709992,100.81165200000396,54419.46139152001 2025-06-13,08:29:49.000,164,11071803,-795,0,1749803388,12178.271997979995,100.75525896000181,54418.60197576001 2025-06-13,08:29:50.000,164,11071733,-795,0,1749803389,12178.972574220003,100.93148721000034,54417.58884336 2025-06-13,08:29:51.000,164,11071726,-795,0,1749803390,12179.72704094,101.17115763000038,54416.282251920005 2025-06-13,08:29:52.000,164,11071808,-795,0,1749803391,12180.259209429998,101.38263153000298,54415.41584904001 2025-06-13,08:29:53.000,164,11071789,-755,0,1749803392,12180.057120129997,101.45312283000385,54414.25598712 2025-06-13,08:29:54.000,164,11071829,-795,0,1749803393,12179.53842425999,101.78443194000283,54412.809653280005 2025-06-13,08:29:55.000,164,11071810,-795,0,1749803394,12179.228553999994,102.33426408000378,54411.78953376 2025-06-13,08:29:56.000,164,11071778,-795,0,1749803395,12179.174663519989,102.7572118800017,54410.797362720004 2025-06-13,08:29:57.000,164,11071818,-795,0,1749803396,12179.093827799989,102.05934800999967,54409.707372 2025-06-13,08:29:58.000,164,11071744,-795,0,1749803397,12178.602077169991,100.8046028700046,54408.449690400004 2025-06-13,08:29:59.000,164,11071767,-795,0,1749803398,12178.393251559995,99.53575947000354,54407.05226640001 2025-06-13,08:30:00.000,164,11071838,-795,0,1749803399,12178.46735097,98.63347082999826,54406.122979440006 2025-06-13,08:30:01.000,164,11071805,-795,0,1749803400,12178.575131929996,97.87216479000199,54404.99106600001 2025-06-13,08:30:02.000,164,11071839,-795,0,1749803401,12178.595340859996,97.39987308000127,54403.79626848001 2025-06-13,08:30:03.000,164,11071789,-795,0,1749803402,12178.602077169991,96.99807267000142,54402.650380800005 2025-06-13,08:30:04.000,164,11071812,-795,0,1749803403,12178.635758719996,96.19447185000172,54401.308853760005 2025-06-13,08:30:05.000,164,11071845,-795,0,1749803404,12178.312415839995,95.28513408000435,54400.183927440004 2025-06-13,08:30:06.000,164,11071770,-795,0,1749803405,12177.497322329997,94.61546672999975,54399.17079504001 2025-06-13,08:30:07.000,164,11071817,-795,0,1749803406,12176.702437749998,94.24186284000461,54398.20657248 2025-06-13,08:30:08.000,164,11071820,-795,0,1749803407,12175.752618039995,94.03743807000137,54397.31222112 2025-06-13,08:30:09.000,164,11071801,-795,0,1749803408,12174.634390579995,93.54399897000258,54396.48075384 2025-06-13,08:30:10.000,164,11071802,-795,0,1749803409,12173.67109825,93.3748198500034,54395.893835760005 2025-06-13,08:30:11.000,164,11071802,-795,0,1749803410,12172.977258319988,93.78366939000261,54395.51653128 2025-06-13,08:30:12.000,164,11071825,-795,0,1749803411,12172.20258266999,94.43218935000186,54394.90166472 2025-06-13,08:30:13.000,164,11071857,-795,0,1749803412,12171.838821929989,94.83398976000171,54394.09115880001 2025-06-13,08:30:14.000,164,11071712,-795,0,1749803413,12172.094801709994,94.9538249699981,54392.86142568 2025-06-13,08:30:15.000,164,11071847,-795,0,1749803414,12172.707805919992,95.39792016000138,54392.18367504 2025-06-13,08:30:16.000,164,11071762,-795,0,1749803415,12172.856004740002,96.49758444000327,54391.49195016 2025-06-13,08:30:17.000,164,11071812,-795,0,1749803416,12172.963785699998,98.0342947800018,54390.95394192001 2025-06-13,08:30:18.000,164,11071805,-795,0,1749803417,12173.138929759989,99.06346776000282,54390.44388216 2025-06-13,08:30:19.000,164,11071820,-795,0,1749803418,12173.677834559996,99.99395291999826,54389.9338224 2025-06-13,08:30:20.000,164,11071745,-795,0,1749803419,12174.115694710003,101.32623849000083,54389.45869824 2025-06-13,08:30:21.000,164,11071809,-795,0,1749803420,12174.553554859995,102.4470501600008,54389.14427784 2025-06-13,08:30:22.000,164,11071715,-795,0,1749803421,12175.456220399989,103.42687922999903,54388.62723096001 2025-06-13,08:30:23.000,164,11071788,-795,0,1749803422,12176.628338339993,104.66752611000265,54388.061274240004 2025-06-13,08:30:24.000,164,11071788,-795,0,1749803423,12177.376068749996,105.98571341999923,54387.33461376001 2025-06-13,08:30:25.000,164,11071787,-795,0,1749803424,12178.029490819994,107.33914637999987,54387.006219120005 2025-06-13,08:30:26.000,164,11071814,-795,0,1749803425,12178.26526167,108.55159673999879,54386.908399440006 2025-06-13,08:30:27.000,164,11071801,-795,0,1749803426,12178.20463488,110.0742088199986,54386.7546828 2025-06-13,08:30:28.000,164,11071756,-755,0,1749803427,12178.2854706,111.35715047999838,54386.55904344 2025-06-13,08:30:29.000,164,11071772,-795,0,1749803428,12178.4875599,112.17484956000408,54386.5800048 2025-06-13,08:30:30.000,164,11071760,-795,0,1749803429,12179.134245659989,112.54140431999986,54386.573017680006 2025-06-13,08:30:31.000,164,11071792,-795,0,1749803430,12180.292890979988,112.8445169100014,54386.72673432 2025-06-13,08:30:32.000,164,11071805,-795,0,1749803431,12181.606471429994,112.98549951000314,54386.824554 2025-06-13,08:30:33.000,164,11071803,-795,0,1749803432,12182.717962579998,112.69648518000031,54386.86647672 2025-06-13,08:30:34.000,164,11071825,-795,0,1749803433,12183.4050662,112.0761617399985,54386.44724952001 2025-06-13,08:30:35.000,164,11071807,-795,0,1749803434,12183.748618010002,111.75895088999823,54386.58699192 2025-06-13,08:30:36.000,164,11071828,-795,0,1749803435,12183.330966789996,111.8294421899991,54386.80359264 2025-06-13,08:30:37.000,164,11071782,-795,0,1749803436,12182.414828629997,112.93615560000035,54386.768657040004 2025-06-13,08:30:38.000,164,11071769,-795,0,1749803437,12180.852004709996,114.89581374000409,54386.94333504 2025-06-13,08:30:39.000,164,11071778,-795,0,1749803438,12178.514505139996,116.84842275000119,54386.87346384 2025-06-13,08:30:40.000,164,11071762,-795,0,1749803439,12175.604419219999,118.63185263999912,54387.02019336 2025-06-13,08:30:41.000,164,11071825,-795,0,1749803440,12173.19955654999,120.22495601999981,54387.38352360001 2025-06-13,08:30:42.000,164,11071780,-795,0,1749803441,12170.720594469989,121.3880624700032,54387.676982640005 2025-06-13,08:30:43.000,164,11071812,-795,0,1749803442,12168.6525473,122.38198980000016,54387.914544720006 2025-06-13,08:30:44.000,164,11071812,-795,0,1749803443,12166.712490019992,122.84723238000151,54388.16608104 2025-06-13,08:30:45.000,164,11071797,-795,0,1749803444,12164.87347739,123.36181886999839,54388.53639840001 2025-06-13,08:30:46.000,164,11071788,-795,0,1749803445,12163.250026679998,124.01033883000491,54388.98357408 2025-06-13,08:30:47.000,164,11071806,-795,0,1749803446,12162.030754569998,124.60951488000137,54389.36087856 2025-06-13,08:30:48.000,164,11071784,-795,0,1749803447,12161.10788009999,124.5390235800005,54389.87792544001 2025-06-13,08:30:49.000,164,11071788,-795,0,1749803448,12160.292786589991,124.15837055999873,54390.67445712 2025-06-13,08:30:50.000,164,11071795,-795,0,1749803449,12158.89163410999,124.17951795000408,54391.4011176 2025-06-13,08:30:51.000,164,11071795,-795,0,1749803450,12157.786879269996,124.29935316000046,54392.28149472 2025-06-13,08:30:52.000,164,11071819,-795,0,1749803451,12156.985258380002,124.3416479400039,54392.79155448 2025-06-13,08:30:53.000,164,11071773,-795,0,1749803452,12156.35878155,124.5390235800005,54393.56013768 2025-06-13,08:30:54.000,164,11071818,-795,0,1749803453,12155.449379699996,124.80689051999798,54393.92346792001 2025-06-13,08:30:55.000,164,11071793,-795,0,1749803454,12155.065410029994,125.11705223999888,54394.90865184001 2025-06-13,08:30:56.000,164,11071776,-795,0,1749803455,12154.843111799993,125.68098263999855,54395.68422216 2025-06-13,08:30:57.000,164,11071826,-795,0,1749803456,12155.07888265,126.12507783000183,54396.38992128001 2025-06-13,08:30:58.000,164,11071767,-795,0,1749803457,12155.186663609995,126.44933781000145,54396.830109840004 2025-06-13,08:30:59.000,164,11071841,-795,0,1749803458,12154.647758810002,127.196545589999,54397.619654400005 2025-06-13,08:31:00.000,164,11071802,-795,0,1749803459,12153.590158139988,128.00719553999807,54398.15766264 2025-06-13,08:31:01.000,164,11071798,-795,0,1749803460,12152.74138308,128.444241600002,54398.66073528 2025-06-13,08:31:02.000,164,11071760,-795,0,1749803461,12152.135115179997,129.2266950300036,54399.20573064 2025-06-13,08:31:03.000,164,11071773,-795,0,1749803462,12151.178559159998,130.69996320000064,54399.26861472001 2025-06-13,08:31:04.000,164,11071821,-795,0,1749803463,12150.23547575999,131.89126617000147,54399.56906088 2025-06-13,08:31:05.000,164,11071797,-795,0,1749803464,12149.629207860002,133.49141868000152,54399.96033960001 2025-06-13,08:31:06.000,164,11071776,-795,0,1749803465,12149.26544712,135.56386290000228,54400.31668272 2025-06-13,08:31:07.000,164,11071784,-795,0,1749803466,12149.251974499995,137.3331945300015,54400.9385364 2025-06-13,08:31:08.000,164,11071815,-795,0,1749803467,12149.28565605,138.68662749000214,54401.476544640005 2025-06-13,08:31:09.000,164,11071800,-795,0,1749803468,12149.09703936999,140.23038696000003,54402.1612824 2025-06-13,08:31:10.000,164,11071734,-795,0,1749803469,12148.585079809993,142.07725901999947,54402.55954824 2025-06-13,08:31:11.000,164,11071796,-795,0,1749803470,12148.369517890002,143.43774110999948,54403.17441480001 2025-06-13,08:31:12.000,164,11071789,-795,0,1749803471,12148.1068018,145.0237953600008,54403.91504952001 2025-06-13,08:31:13.000,164,11071805,-795,0,1749803472,12147.520742829998,146.9764043699979,54404.28536688 2025-06-13,08:31:14.000,164,11071804,-795,0,1749803473,12147.123300539992,148.50606558000436,54404.85831072 2025-06-13,08:31:15.000,164,11071821,-795,0,1749803474,12146.86732076,149.61277898999833,54405.75266208 2025-06-13,08:31:16.000,164,11071814,-795,0,1749803475,12146.085908799992,150.5503132800004,54406.68194904 2025-06-13,08:31:17.000,164,11071834,-795,0,1749803476,12145.082198609998,151.45965104999777,54407.42258376 2025-06-13,08:31:18.000,164,11071795,-755,0,1749803477,12144.42877654,152.22095709000132,54408.26103816 2025-06-13,08:31:19.000,164,11071810,-795,0,1749803478,12143.869662809993,152.74259271000483,54409.03660848 2025-06-13,08:31:20.000,164,11071809,-795,0,1749803479,12143.667573509993,153.24308094000298,54410.18948328001 2025-06-13,08:31:21.000,164,11071783,-795,0,1749803480,12143.404857419991,154.10307480000483,54411.321396720006 2025-06-13,08:31:22.000,164,11071790,-795,0,1749803481,12142.825534759999,155.16749343000265,54412.46029728 2025-06-13,08:31:23.000,164,11071773,-795,0,1749803482,12142.569554979993,156.11912598000345,54413.6550948 2025-06-13,08:31:24.000,164,11071794,-795,0,1749803483,12143.014151439995,156.56322116999945,54414.89880216 2025-06-13,08:31:25.000,164,11071775,-795,0,1749803484,12144.05827948999,156.866333760001,54416.70846624001 2025-06-13,08:31:26.000,164,11071743,-795,0,1749803485,12144.792537280002,157.40206764000322,54418.45524624001 2025-06-13,08:31:27.000,164,11071832,-795,0,1749803486,12145.028308129993,158.0294402100044,54420.069270960004 2025-06-13,08:31:28.000,164,11071809,-795,0,1749803487,12145.149561709994,158.1774719399982,54421.94880624 2025-06-13,08:31:29.000,164,11071807,-795,0,1749803488,12145.33817838999,158.11402977000398,54423.84930288001 2025-06-13,08:31:30.000,164,11071802,-795,0,1749803489,12146.072436180002,158.18452107000485,54425.7078768 2025-06-13,08:31:31.000,164,11071798,-795,0,1749803490,12146.8269029,158.51583018000383,54427.70619312001 2025-06-13,08:31:32.000,164,11071825,-795,0,1749803491,12147.183927329992,158.9035323299977,54429.557779920004 2025-06-13,08:31:33.000,164,11071792,-795,0,1749803492,12147.305180909992,159.50975751000078,54430.89231984001 2025-06-13,08:31:34.000,164,11071745,-795,0,1749803493,12146.941420169991,160.3274565899992,54432.359615040004 2025-06-13,08:31:35.000,164,11071785,-795,0,1749803494,12146.90100230999,160.947780030001,54433.97363976 2025-06-13,08:31:36.000,164,11071821,-795,0,1749803495,12147.069410060001,161.43417000000045,54435.6295872 2025-06-13,08:31:37.000,164,11071803,-795,0,1749803496,12147.163718399992,162.02629692000482,54437.15976648 2025-06-13,08:31:38.000,164,11071834,-795,0,1749803497,12147.123300539992,163.04137163999985,54438.53622912001 2025-06-13,08:31:39.000,164,11071796,-795,0,1749803498,12146.77974872999,164.62037676000182,54440.143266720006 2025-06-13,08:31:40.000,164,11071838,-795,0,1749803499,12146.038754629997,166.56593663999956,54441.61056192 2025-06-13,08:31:41.000,164,11071810,-795,0,1749803500,12145.149561709994,168.37051392000285,54443.29445784 2025-06-13,08:31:42.000,164,11071761,-795,0,1749803501,12144.502875949991,169.56181689000368,54444.76175304001 2025-06-13,08:31:43.000,164,11071842,-795,0,1749803502,12143.943762219998,170.16099294000014,54445.91462784001 2025-06-13,08:31:44.000,164,11071816,-795,0,1749803503,12143.14214132999,170.689677690003,54446.878850400004 2025-06-13,08:31:45.000,164,11071844,-795,0,1749803504,12141.99023232,171.73294893000275,54448.122557760005 2025-06-13,08:31:46.000,164,11071803,-795,0,1749803505,12140.454353639994,173.3683470899996,54449.21254848 2025-06-13,08:31:47.000,164,11071773,-795,0,1749803506,12138.999310679988,175.35620175000076,54450.46324296001 2025-06-13,08:31:48.000,164,11071811,-795,0,1749803507,12137.584685579997,177.4145477100028,54451.525285200005 2025-06-13,08:31:49.000,164,11071790,-795,0,1749803508,12135.718727709995,179.15568282000459,54452.74104408001 2025-06-13,08:31:50.000,164,11071803,-795,0,1749803509,12133.839297220002,180.86862141000165,54453.34892352 2025-06-13,08:31:51.000,164,11071834,-795,0,1749803510,12132.11480186,182.68729695000366,54454.138468080004 2025-06-13,08:31:52.000,164,11071807,-795,0,1749803511,12130.383570190003,184.46367771000223,54454.76730888 2025-06-13,08:31:53.000,164,11071760,-795,0,1749803512,12128.65233851999,185.9298967499999,54454.90705128 2025-06-13,08:31:54.000,164,11071807,-795,0,1749803513,12127.015415189999,187.20578928000032,54455.10967776001 2025-06-13,08:31:55.000,164,11071793,-795,0,1749803514,12125.634471639998,188.86938396000187,54455.85729960001 2025-06-13,08:31:56.000,164,11071820,-795,0,1749803515,12124.004284620001,191.13215468999988,54456.15774576 2025-06-13,08:31:57.000,164,11071794,-795,0,1749803516,12122.138326749999,193.9659049500042,54456.29748816 2025-06-13,08:31:58.000,164,11071727,-795,0,1749803517,12120.110697439995,196.82785172999866,54456.33242376001 2025-06-13,08:31:59.000,164,11071818,-795,0,1749803518,12118.339047909998,199.45717721999972,54456.24159120001 2025-06-13,08:32:00.000,164,11071809,-795,0,1749803519,12116.958104359997,201.66355491000286,54456.12979728 2025-06-13,08:32:01.000,164,11071805,-795,0,1749803520,12115.752304870002,203.34124785000313,54456.19268136001 2025-06-13,08:32:02.000,164,11071858,-795,0,1749803521,12114.506087519992,204.42681386999902,54456.08088744 2025-06-13,08:32:03.000,164,11071829,-795,0,1749803522,12113.199243379997,205.22336555999937,54455.934157920005 2025-06-13,08:32:04.000,164,11071820,-795,0,1749803523,12112.269632599993,205.54057640999963,54455.97608064001 2025-06-13,08:32:05.000,164,11071801,-795,0,1749803524,12111.892399240001,205.70270639999944,54456.54902448001 2025-06-13,08:32:06.000,164,11071769,-795,0,1749803525,12111.757673039996,205.9705733400042,54457.107994080005 2025-06-13,08:32:07.000,164,11071833,-795,0,1749803526,12112.215742120003,206.8235180699994,54457.86260304 2025-06-13,08:32:08.000,164,11071800,-795,0,1749803527,12113.549531499993,207.90203496000322,54458.86874832 2025-06-13,08:32:09.000,164,11071801,-795,0,1749803528,12115.516534019996,208.65629187000013,54460.16835264001 2025-06-13,08:32:10.000,164,11071829,-795,0,1749803529,12117.54416333,209.34005748000345,54461.59372512 2025-06-13,08:32:11.000,164,11071780,-795,0,1749803530,12120.413831389997,209.48808921000455,54463.3684536 2025-06-13,08:32:12.000,164,11071810,-795,0,1749803531,12124.165956060002,208.63514448000205,54465.24100176 2025-06-13,08:32:13.000,164,11071803,-795,0,1749803532,12128.099961099993,207.11253240000224,54467.11354992001 2025-06-13,08:32:14.000,164,11071744,-795,0,1749803533,12131.690414329998,206.18204723999952,54469.05596928001 2025-06-13,08:32:15.000,164,11071764,-795,0,1749803534,12135.61094675,205.53352728000027,54471.58530672 2025-06-13,08:32:16.000,164,11071780,-795,0,1749803535,12138.750067209992,205.3995938099979,54474.261373680005 2025-06-13,08:32:17.000,164,11071827,-795,0,1749803536,12141.552372169994,206.01286812000035,54476.98635048001 2025-06-13,08:32:18.000,164,11071792,-795,0,1749803537,12144.718437869997,206.63319156000216,54479.94190224 2025-06-13,08:32:19.000,164,11071830,-795,0,1749803538,12147.743041059999,207.59892237000167,54482.68085328 2025-06-13,08:32:20.000,164,11071811,-795,0,1749803539,12150.208530519994,208.83956924999802,54485.475701280004 2025-06-13,08:32:21.000,164,11071818,-795,0,1749803540,12152.519084849999,209.99562657000206,54488.50811136001 2025-06-13,08:32:22.000,164,11071794,-795,0,1749803541,12154.775748699998,210.61595001000387,54491.281998 2025-06-13,08:32:23.000,164,11071791,-795,0,1749803542,12156.50024406,210.8556204300039,54494.195627040004 2025-06-13,08:32:24.000,164,11071820,-795,0,1749803543,12158.096749529992,210.93316086000414,54496.94156520001 2025-06-13,08:32:25.000,164,11071877,-795,0,1749803544,12159.726936549989,211.7438108100032,54500.02288512 2025-06-13,08:32:26.000,164,11071805,-795,0,1749803545,12161.11461641,212.76593466000486,54503.17407624001 2025-06-13,08:32:27.000,164,11071825,-795,0,1749803546,12162.43493317,213.52724070000113,54506.304306 2025-06-13,08:32:28.000,164,11071803,-795,0,1749803547,12163.364543949989,214.48592238000128,54509.31575472 2025-06-13,08:32:29.000,164,11071838,-795,0,1749803548,12163.600314799995,215.49394797000423,54512.26431936 2025-06-13,08:32:30.000,164,11071755,-795,0,1749803549,12163.559896939994,215.7265692600049,54514.69583712001 2025-06-13,08:32:31.000,164,11071733,-795,0,1749803550,12163.52621538999,215.5009971000036,54516.91774128 2025-06-13,08:32:32.000,164,11071824,-795,0,1749803551,12163.57336956,216.4667279100031,54519.32131056001 2025-06-13,08:32:33.000,164,11071796,-795,0,1749803552,12163.72830468999,217.60868697000114,54521.03315496 2025-06-13,08:32:34.000,164,11071795,-795,0,1749803553,12163.58684217999,218.87048124000285,54522.28384944 2025-06-13,08:32:35.000,164,11071779,-795,0,1749803554,12163.290444539998,220.9781711100004,54523.876912800006 2025-06-13,08:32:36.000,164,11071836,-795,0,1749803555,12163.303917159988,223.26208923000377,54524.93895504 2025-06-13,08:32:37.000,164,11071856,-795,0,1749803556,12163.57336956,224.78470131000358,54526.04990712001 2025-06-13,08:32:38.000,164,11071834,-795,0,1749803557,12163.236554059993,226.00420080000185,54526.706696400004 2025-06-13,08:32:39.000,164,11071794,-795,0,1749803558,12162.893002249992,226.8641946600037,54527.45431824 2025-06-13,08:32:40.000,164,11071787,-795,0,1749803559,12162.32715220999,227.37173202000122,54527.82463560001 2025-06-13,08:32:41.000,164,11071840,-795,0,1749803560,12161.768038479997,227.9145150300028,54528.39059232 2025-06-13,08:32:42.000,164,11071822,-795,0,1749803561,12161.303233089995,228.43615064999904,54529.1521884 2025-06-13,08:32:43.000,164,11071797,-795,0,1749803562,12161.13482534,228.7181158500025,54529.63429968 2025-06-13,08:32:44.000,164,11071816,-795,0,1749803563,12160.905790799989,229.19745669000258,54530.298076080006 2025-06-13,08:32:45.000,164,11071827,-795,0,1749803564,12161.242606299995,229.41597972000454,54531.17146608 2025-06-13,08:32:46.000,164,11071719,-795,0,1749803565,12162.765012359996,228.77450889000465,54532.35228936001 2025-06-13,08:32:47.000,164,11071821,-795,0,1749803566,12164.86674107999,227.56910765999783,54533.49817704 2025-06-13,08:32:48.000,164,11071794,-795,0,1749803567,12166.914579319993,225.6658425600035,54534.69996168001 2025-06-13,08:32:49.000,164,11071794,-795,0,1749803568,12169.110616379992,223.1422540200001,54536.048475840005 2025-06-13,08:32:50.000,164,11071801,-795,0,1749803569,12171.603051079997,220.24506159000157,54537.3271188 2025-06-13,08:32:51.000,164,11071816,-795,0,1749803570,12173.62394407999,217.552293929999,54538.8642852 2025-06-13,08:32:52.000,164,11071823,-795,0,1749803571,12175.004887629992,215.69132361000084,54540.14292816001 2025-06-13,08:32:53.000,164,11071833,-795,0,1749803572,12176.911263359994,214.21100631000445,54541.55432640001 2025-06-13,08:32:54.000,164,11071807,-795,0,1749803573,12178.736803369997,213.01970334000362,54542.7421368 2025-06-13,08:32:55.000,164,11071814,-795,0,1749803574,12181.134929729997,211.50414039000316,54544.53782664 2025-06-13,08:32:56.000,164,11071748,-795,0,1749803575,12183.088459629995,209.8898896200044,54546.45229752 2025-06-13,08:32:57.000,164,11071783,-795,0,1749803576,12184.617601999991,208.45891623000352,54548.31087144001 2025-06-13,08:32:58.000,164,11071792,-795,0,1749803577,12186.382515219993,206.75302676999854,54550.07162568 2025-06-13,08:32:59.000,164,11071804,-795,0,1749803578,12187.884712349995,205.18811991000257,54551.95116096001 2025-06-13,08:33:00.000,164,11071834,-795,0,1749803579,12189.063566599994,203.34124785000313,54553.43941752001 2025-06-13,08:33:01.000,164,11071760,-795,0,1749803580,12189.905605350003,201.7551936000018,54555.46568232 2025-06-13,08:33:02.000,164,11071759,-795,0,1749803581,12190.424301219995,200.25372891000006,54557.11464264 2025-06-13,08:33:03.000,164,11071778,-795,0,1749803582,12191.192240559998,198.75931334999768,54558.616873440005 2025-06-13,08:33:04.000,164,11071830,-795,0,1749803583,12192.485612079989,197.56801038000413,54560.4195504 2025-06-13,08:33:05.000,164,11071821,-795,0,1749803584,12194.358306260001,196.82785172999866,54562.403892480004 2025-06-13,08:33:06.000,164,11071832,-795,0,1749803585,12195.591050989991,195.9819561300028,54564.367273200005 2025-06-13,08:33:07.000,164,11071833,-795,0,1749803586,12196.56781593999,194.18442797999887,54566.37257664001 2025-06-13,08:33:08.000,164,11071794,-795,0,1749803587,12197.470481479999,192.80984763000015,54568.321983120004 2025-06-13,08:33:09.000,164,11071766,-795,0,1749803588,12198.561763699989,191.89346073000343,54570.42510624001 2025-06-13,08:33:10.000,164,11071790,-795,0,1749803589,12199.578946510002,190.8008455800009,54572.12297640001 2025-06-13,08:33:11.000,164,11071744,-795,0,1749803590,12201.000307919989,189.32757741000387,54573.9396276 2025-06-13,08:33:12.000,164,11071836,-795,0,1749803591,12202.38798778,187.81906359000277,54575.72833032 2025-06-13,08:33:13.000,164,11071798,-795,0,1749803592,12203.66115036999,186.5502201900017,54577.258509600004 2025-06-13,08:33:14.000,164,11071851,-795,0,1749803593,12204.509925429993,186.3880902000019,54578.63497224 2025-06-13,08:33:15.000,164,11071799,-795,0,1749803594,12205.742670159998,186.54317106000235,54580.4027136 2025-06-13,08:33:16.000,164,11071777,-795,0,1749803595,12207.36612087,186.7616940900043,54582.1494936 2025-06-13,08:33:17.000,164,11071807,-795,0,1749803596,12209.124297779992,186.85333278000326,54583.65871152 2025-06-13,08:33:18.000,164,11071760,-795,0,1749803597,12211.030673509995,186.70530105000216,54584.923380240005 2025-06-13,08:33:19.000,164,11071819,-795,0,1749803598,12212.930312930002,186.46563063000212,54586.11119064 2025-06-13,08:33:20.000,164,11071800,-795,0,1749803599,12214.59418149999,185.77481588999945,54586.9706064 2025-06-13,08:33:21.000,164,11071785,-795,0,1749803600,12215.93470718999,185.14744331999827,54588.05361000001 2025-06-13,08:33:22.000,164,11071821,-795,0,1749803601,12216.534238779997,184.4354811900048,54588.74533488 2025-06-13,08:33:23.000,164,11071801,-795,0,1749803602,12216.561184019993,183.90679644000193,54589.08770376001 2025-06-13,08:33:24.000,164,11071821,-795,0,1749803603,12216.95188999999,183.29352212999947,54589.57680216 2025-06-13,08:33:25.000,164,11071845,-795,0,1749803604,12217.632257309997,182.69434608000302,54590.02397784001 2025-06-13,08:33:26.000,164,11071772,-795,0,1749803605,12218.25199782999,182.3207421900006,54590.457179280005 2025-06-13,08:33:27.000,164,11071783,-795,0,1749803606,12218.696594289991,181.96123656000418,54590.81352240001 2025-06-13,08:33:28.000,164,11071826,-795,0,1749803607,12218.905419900002,181.0589479199989,54591.26768520001 2025-06-13,08:33:29.000,164,11071785,-795,0,1749803608,12219.444324699994,180.14256102000218,54591.4772988 2025-06-13,08:33:30.000,164,11071838,-795,0,1749803609,12221.377645669992,179.43059889000142,54591.76377072 2025-06-13,08:33:31.000,164,11071784,-795,0,1749803610,12223.694936309992,178.64109633000044,54592.23889488 2025-06-13,08:33:32.000,164,11071797,-795,0,1749803611,12226.120007910002,177.90093768000224,54592.86773568001 2025-06-13,08:33:33.000,164,11071841,-795,0,1749803612,12228.289099729991,178.0066746299999,54593.44766664001 2025-06-13,08:33:34.000,164,11071784,-795,0,1749803613,12230.37061952,178.72568589000002,54594.097468800006 2025-06-13,08:33:35.000,164,11071823,-795,0,1749803614,12232.80916374,178.82437370999833,54594.94291032 2025-06-13,08:33:36.000,164,11071800,-795,0,1749803615,12235.011937109994,178.38027852000232,54596.04687528 2025-06-13,08:33:37.000,164,11071818,-795,0,1749803616,12236.096483019988,178.42962242999783,54597.164814480006 2025-06-13,08:33:38.000,164,11071790,-795,0,1749803617,12237.342700369998,179.0428967400003,54598.72992936 2025-06-13,08:33:39.000,164,11071793,-795,0,1749803618,12239.700408869998,178.97945456999878,54600.26010864 2025-06-13,08:33:40.000,164,11071833,-795,0,1749803619,12243.007937080001,177.95028158999776,54601.71342960001 2025-06-13,08:33:41.000,164,11071788,-795,0,1749803620,12246.497345659991,176.65324166999926,54603.20867328 2025-06-13,08:33:42.000,164,11071677,-795,0,1749803621,12249.441113129993,175.51128261000122,54604.86462072 2025-06-13,08:33:43.000,164,11071769,-795,0,1749803622,12252.27036332999,174.45391311000276,54606.35986440001 2025-06-13,08:33:44.000,164,11071832,-795,0,1749803623,12254.69543493,173.1004801500021,54607.65248160001 2025-06-13,08:33:45.000,164,11071825,-795,0,1749803624,12256.776954719993,172.09245455999917,54609.25253208 2025-06-13,08:33:46.000,164,11071810,-795,0,1749803625,12258.26567922999,171.5778680700023,54610.71284016 2025-06-13,08:33:47.000,164,11071801,-795,0,1749803626,12259.026882259997,171.38754155999777,54612.354813360005 2025-06-13,08:33:48.000,164,11071819,-795,0,1749803627,12258.824792959997,171.65540850000252,54613.82909568 2025-06-13,08:33:49.000,164,11071831,-795,0,1749803628,12258.811320339992,171.94442282999808,54615.14966136001 2025-06-13,08:33:50.000,164,11071752,-795,0,1749803629,12258.59575842,171.19721505000052,54616.211703600005 2025-06-13,08:33:51.000,164,11071726,-795,0,1749803630,12258.380196499995,169.61820992999856,54617.21086176001 2025-06-13,08:33:52.000,164,11071800,-795,0,1749803631,12258.38693280999,167.20740746999945,54617.95848360001 2025-06-13,08:33:53.000,164,11071764,-795,0,1749803632,12258.53513163,164.07759375000023,54618.55238880001 2025-06-13,08:33:54.000,164,11071807,-795,0,1749803633,12258.871947129992,160.85614134000207,54618.85982208 2025-06-13,08:33:55.000,164,11071776,-795,0,1749803634,12259.498423959994,157.99419456000032,54619.39084320001 2025-06-13,08:33:56.000,164,11071799,-795,0,1749803635,12260.239418060002,155.73847296000167,54619.86596736 2025-06-13,08:33:57.000,164,11071769,-795,0,1749803636,12260.72443237999,153.77176568999857,54620.46685968 2025-06-13,08:33:58.000,164,11071782,-795,0,1749803637,12260.367407949998,152.03063058000407,54621.14461032001 2025-06-13,08:33:59.000,164,11071811,-795,0,1749803638,12259.121190600003,151.08604716000264,54621.51492768 2025-06-13,08:34:00.000,164,11071811,-795,0,1749803639,12257.874973249993,149.9581863600033,54621.82934808 2025-06-13,08:34:01.000,164,11071823,-795,0,1749803640,12256.588338039997,147.8293491000004,54622.52107296 2025-06-13,08:34:02.000,164,11071817,-795,0,1749803641,12255.119822460001,145.4819888100028,54622.94728728 2025-06-13,08:34:03.000,164,11071808,-795,0,1749803642,12254.277783709993,143.52233066999906,54623.70189624001 2025-06-13,08:34:04.000,164,11071799,-795,0,1749803643,12254.156530129992,141.07628256000316,54624.01631664001 2025-06-13,08:34:05.000,164,11071793,-795,0,1749803644,12254.372092049998,138.0522057900016,54624.97355208001 2025-06-13,08:34:06.000,164,11071737,-795,0,1749803645,12254.425982529989,135.01403076000133,54625.63034136 2025-06-13,08:34:07.000,164,11071781,-795,0,1749803646,12255.200658180001,132.58208091000415,54626.4478344 2025-06-13,08:34:08.000,164,11071800,-795,0,1749803647,12256.635492209993,130.31931017999887,54627.4609668 2025-06-13,08:34:09.000,164,11071815,-795,0,1749803648,12258.339778639995,128.112932490003,54628.22955 2025-06-13,08:34:10.000,164,11071794,-795,0,1749803649,12259.67356802,125.97704610000073,54628.84441656 2025-06-13,08:34:11.000,164,11071806,-795,0,1749803650,12260.94673060999,124.28525490000175,54629.438321760004 2025-06-13,08:34:12.000,164,11071832,-795,0,1749803651,12262.435455120001,123.34067148000031,54629.94838152 2025-06-13,08:34:13.000,164,11071818,-795,0,1749803652,12264.42266656999,122.23395806999906,54630.58420944001 2025-06-13,08:34:14.000,164,11071769,-795,0,1749803653,12265.68909285,120.7324933800046,54631.0942692 2025-06-13,08:34:15.000,164,11071811,-795,0,1749803654,12266.585022079998,119.39315868000267,54631.48554792 2025-06-13,08:34:16.000,164,11071738,-795,0,1749803655,12267.561787029998,118.64595089999784,54632.121375840004 2025-06-13,08:34:17.000,164,11071794,-795,0,1749803656,12268.417298399996,117.95513616000244,54632.841049200004 2025-06-13,08:34:18.000,164,11071790,-795,0,1749803657,12268.794531760002,117.0457983899978,54633.28822488001 2025-06-13,08:34:19.000,164,11071773,-795,0,1749803658,12269.212182979994,115.98842888999934,54633.38604456001 2025-06-13,08:34:20.000,164,11071807,-795,0,1749803659,12270.128321139993,115.26236849999987,54633.51879984 2025-06-13,08:34:21.000,164,11071776,-795,0,1749803660,12270.51902711999,114.00057422999816,54633.679503600004 2025-06-13,08:34:22.000,164,11071777,-795,0,1749803661,12270.121584829998,112.96435211999778,54633.44892864 2025-06-13,08:34:23.000,164,11071810,-795,0,1749803662,12269.474899069995,112.69648518000031,54633.295212000005 2025-06-13,08:34:24.000,164,11071838,-795,0,1749803663,12269.252600839995,113.07713820000208,54633.16944384001 2025-06-13,08:34:25.000,164,11071813,-795,0,1749803664,12269.495107999996,113.0912364600008,54633.09258552 2025-06-13,08:34:26.000,164,11071812,-795,0,1749803665,12269.892550290002,112.9432047299997,54633.50482560001 2025-06-13,08:34:27.000,164,11071779,-795,0,1749803666,12270.40450985,113.11943297999824,54634.02885960001 2025-06-13,08:34:28.000,164,11071838,-795,0,1749803667,12271.044459299992,113.42959469999914,54634.168602 2025-06-13,08:34:29.000,164,11071785,-795,0,1749803668,12272.068378420001,112.90795908000291,54634.45507392 2025-06-13,08:34:30.000,164,11071766,-795,0,1749803669,12272.553392739988,112.89386082000419,54634.36424136001 2025-06-13,08:34:31.000,164,11071774,-795,0,1749803670,12273.14618802,114.2402446499982,54634.02885960001 2025-06-13,08:34:32.000,164,11071764,-795,0,1749803671,12274.089271419994,116.31973799999832,54634.28039592 2025-06-13,08:34:33.000,164,11071796,-795,0,1749803672,12274.540604189991,118.44857526000123,54634.301357280005 2025-06-13,08:34:34.000,164,11071788,-795,0,1749803673,12274.533867879996,120.24610340999789,54634.0987308 2025-06-13,08:34:35.000,164,11071808,-795,0,1749803674,12274.419350609991,121.47970116000215,54634.11270504 2025-06-13,08:34:36.000,164,11071830,-795,0,1749803675,12274.20378869,122.04363156000181,54634.2384732 2025-06-13,08:34:37.000,164,11071814,-795,0,1749803676,12274.048853559994,122.51592327000253,54634.3782156 2025-06-13,08:34:38.000,164,11071840,-795,0,1749803677,12274.008435699994,123.0305097599994,54634.34328000001 2025-06-13,08:34:39.000,164,11071797,-795,0,1749803678,12274.884155999993,124.13722317000065,54634.11969216 2025-06-13,08:34:40.000,164,11071772,-795,0,1749803679,12276.467188849994,124.48967966999771,54634.04982096 2025-06-13,08:34:41.000,164,11071787,-795,0,1749803680,12277.585416309994,124.77869400000054,54634.182576240004 2025-06-13,08:34:42.000,164,11071810,-795,0,1749803681,12278.488081850002,125.32852614000149,54634.28738304 2025-06-13,08:34:43.000,164,11071818,-795,0,1749803682,12279.464846800001,125.9840952300001,54634.23148608 2025-06-13,08:34:44.000,164,11071799,-795,0,1749803683,12280.744745700002,127.0626121200039,54634.538919360006 2025-06-13,08:34:45.000,164,11071817,-795,0,1749803684,12282.381669029994,128.0494903200015,54634.706610240006 2025-06-13,08:34:46.000,164,11071753,-795,0,1749803685,12284.11963701,128.71915766999882,54635.09788896 2025-06-13,08:34:47.000,164,11071829,-795,0,1749803686,12285.487107939996,129.42407067000022,54635.356412400004 2025-06-13,08:34:48.000,164,11071825,-795,0,1749803687,12286.659225880001,130.12193454000226,54635.58698736001 2025-06-13,08:34:49.000,164,11071791,-795,0,1749803688,12287.723562859996,130.47439103999932,54635.593974480005 2025-06-13,08:34:50.000,164,11071816,-795,0,1749803689,12288.54539267999,130.12193454000226,54635.58000024 2025-06-13,08:34:51.000,164,11071816,-795,0,1749803690,12289.589520729998,129.45226718999766,54635.44025784 2025-06-13,08:34:52.000,164,11071835,-795,0,1749803691,12290.451768409992,128.31735725999897,54635.2865412 2025-06-13,08:34:53.000,164,11071795,-795,0,1749803692,12291.448742289991,127.42211775000033,54635.021030640004 2025-06-13,08:34:54.000,164,11071809,-795,0,1749803693,12291.953965539993,126.51982911000232,54634.50398376 2025-06-13,08:34:55.000,164,11071849,-795,0,1749803694,12292.48613402999,125.75147393999941,54634.371228480006 2025-06-13,08:34:56.000,164,11071832,-795,0,1749803695,12292.984620969997,125.40606657000171,54634.33629288 2025-06-13,08:34:57.000,164,11071811,-795,0,1749803696,12293.395535879994,125.61049133999768,54634.15462776001 2025-06-13,08:34:58.000,164,11071820,-795,0,1749803697,12293.42248111999,125.87835828000243,54634.12667928001 2025-06-13,08:34:59.000,164,11071780,-795,0,1749803698,12293.072192999993,126.0827830499984,54633.77732328 2025-06-13,08:35:00.000,164,11071811,-795,0,1749803699,12292.708432259991,125.94180045000394,54633.25328928 2025-06-13,08:35:01.000,164,11071804,-795,0,1749803700,12292.095428049994,125.61754047000431,54632.813100720006 2025-06-13,08:35:02.000,164,11071828,-795,0,1749803701,12291.37464288,124.6518096600048,54632.26111824001 2025-06-13,08:35:03.000,164,11071821,-795,0,1749803702,12290.822265459989,123.86935623000318,54631.61131608001 2025-06-13,08:35:04.000,164,11071828,-795,0,1749803703,12289.818555269994,123.37591713000438,54630.93356544 2025-06-13,08:35:05.000,164,11071807,-795,0,1749803704,12288.99672545,123.69312798000465,54630.395557200005 2025-06-13,08:35:06.000,164,11071794,-795,0,1749803705,12287.784189649996,124.23591098999896,54630.19293072 2025-06-13,08:35:07.000,164,11071830,-795,0,1749803706,12286.719852670001,125.12410136999824,54629.93440728001 2025-06-13,08:35:08.000,164,11071791,-795,0,1749803707,12285.648779379997,126.00524261999817,54629.64094824 2025-06-13,08:35:09.000,164,11071800,-795,0,1749803708,12284.584442400002,127.33752819000074,54629.26364376001 2025-06-13,08:35:10.000,164,11071811,-795,0,1749803709,12283.95122925999,128.82489462000376,54628.72563552 2025-06-13,08:35:11.000,164,11071799,-795,0,1749803710,12283.513369109998,130.5096366900034,54628.46012496 2025-06-13,08:35:12.000,164,11071805,-795,0,1749803711,12282.75890239,132.5891300400035,54628.215575760005 2025-06-13,08:35:13.000,164,11071819,-795,0,1749803712,12282.482713679994,135.10566945000028,54627.86621976 2025-06-13,08:35:14.000,164,11071828,-795,0,1749803713,12282.273888069998,137.76319145999878,54627.26532744 2025-06-13,08:35:15.000,164,11071824,-795,0,1749803714,12282.112216629997,140.28678000000218,54627.16750776 2025-06-13,08:35:16.000,164,11071809,-795,0,1749803715,12281.876445779992,142.4508629100019,54627.2164176 2025-06-13,08:35:17.000,164,11071829,-795,0,1749803716,12281.768664819996,144.58674930000416,54626.93693280001 2025-06-13,08:35:18.000,164,11071808,-795,0,1749803717,12281.4183767,146.39837570999953,54626.51071848001 2025-06-13,08:35:19.000,164,11071801,-795,0,1749803718,12280.711064149997,148.65409730999818,54626.035594320005 2025-06-13,08:35:20.000,164,11071799,-795,0,1749803719,12279.902706949993,151.14948933000414,54625.66527696 2025-06-13,08:35:21.000,164,11071796,-795,0,1749803720,12278.845106279994,153.39816180000344,54625.46265048 2025-06-13,08:35:22.000,164,11071800,-795,0,1749803721,12277.275546049998,155.01946170000156,54625.246049760004 2025-06-13,08:35:23.000,164,11071802,-795,0,1749803722,12275.23444411999,156.20371554000303,54624.82682256 2025-06-13,08:35:24.000,164,11071809,-795,0,1749803723,12273.408904110001,157.59239415000047,54624.41458248 2025-06-13,08:35:25.000,164,11071844,-795,0,1749803724,12271.428428969994,159.4251679500012,54623.7927288 2025-06-13,08:35:26.000,164,11071798,-795,0,1749803725,12269.057247849989,161.36367869999958,54623.639012160005 2025-06-13,08:35:27.000,164,11071849,-795,0,1749803726,12266.78711138,163.11891207000008,54623.10100392 2025-06-13,08:35:28.000,164,11071804,-795,0,1749803727,12264.5102386,164.28201852000348,54622.5699828 2025-06-13,08:35:29.000,164,11071826,-795,0,1749803728,12261.88981401,165.3816827999981,54621.82236096 2025-06-13,08:35:30.000,164,11071827,-795,0,1749803729,12259.397379309994,166.92544227000326,54621.0328164 2025-06-13,08:35:31.000,164,11071843,-795,0,1749803730,12256.251522539991,168.33526826999878,54620.501795280004 2025-06-13,08:35:32.000,164,11071796,-795,0,1749803731,12252.714959789992,169.60411166999984,54619.76814768 2025-06-13,08:35:33.000,164,11071781,-795,0,1749803732,12249.097561319992,170.95754463000048,54618.88078344 2025-06-13,08:35:34.000,164,11071832,-795,0,1749803733,12244.840213399999,171.50737677000143,54617.62310184001 2025-06-13,08:35:35.000,164,11071793,-795,0,1749803734,12241.249760169994,172.61409018000268,54616.68682776001 2025-06-13,08:35:36.000,164,11071854,-795,0,1749803735,12238.117376019996,174.52440441000363,54615.89029608 2025-06-13,08:35:37.000,164,11071812,-795,0,1749803736,12235.09950913999,177.08323860000382,54614.99594472 2025-06-13,08:35:38.000,164,11071824,-795,0,1749803737,12231.87281665,179.84649756,54614.06665776 2025-06-13,08:35:39.000,164,11071842,-795,0,1749803738,12228.511397959992,182.73664085999917,54613.207242 2025-06-13,08:35:40.000,164,11071817,-795,0,1749803739,12225.560894179995,186.22596021000209,54612.21507096 2025-06-13,08:35:41.000,164,11071832,-795,0,1749803740,12222.819216009993,189.3557739300013,54611.74693392001 2025-06-13,08:35:42.000,164,11071805,-795,0,1749803741,12219.323071119994,191.7172324800049,54611.1460416 2025-06-13,08:35:43.000,164,11071781,-795,0,1749803742,12215.85387146999,194.05049451000377,54610.54514928 2025-06-13,08:35:44.000,164,11071780,-795,0,1749803743,12212.27689085999,196.06654569000239,54609.7486176 2025-06-13,08:35:45.000,164,11071835,-795,0,1749803744,12208.181214379998,198.27292337999825,54609.49708128001 2025-06-13,08:35:46.000,164,11071813,-795,0,1749803745,12203.452324759994,200.1479919600024,54609.01497 2025-06-13,08:35:47.000,164,11071811,-795,0,1749803746,12198.420301190003,202.17814139999973,54608.840292 2025-06-13,08:35:48.000,164,11071837,-795,0,1749803747,12193.475849649993,204.20829084000434,54608.56080720001 2025-06-13,08:35:49.000,164,11071827,-795,0,1749803748,12188.322572500001,205.5123798900022,54608.07869592 2025-06-13,08:35:50.000,164,11071824,-795,0,1749803749,12182.886370329994,205.7943450899984,54607.84812096001 2025-06-13,08:35:51.000,164,11071816,-795,0,1749803750,12177.26155147999,205.85073813000054,54607.63152024001 2025-06-13,08:35:52.000,164,11071744,-795,0,1749803751,12171.077618899995,206.01286812000035,54607.589597520004 2025-06-13,08:35:53.000,164,11071817,-795,0,1749803752,12164.563607129989,206.15385072000208,54607.442868000006 2025-06-13,08:35:54.000,164,11071809,-795,0,1749803753,12158.090013219997,206.4428650500049,54606.723194640006 2025-06-13,08:35:55.000,164,11071818,-795,0,1749803754,12151.919553259992,207.27466239000205,54606.76511736001 2025-06-13,08:35:56.000,164,11071863,-795,0,1749803755,12145.331442079994,208.268589719999,54606.52056816 2025-06-13,08:35:57.000,164,11071776,-795,0,1749803756,12137.988864179999,209.2343205299985,54606.150250800005 2025-06-13,08:35:58.000,164,11071771,-795,0,1749803757,12130.040018380001,209.63612093999836,54605.54237136001 2025-06-13,08:35:59.000,164,11071800,-795,0,1749803758,12122.630077379996,210.3339848100004,54605.10916992 2025-06-13,08:36:00.000,164,11071828,-795,0,1749803759,12116.129538229994,211.75790907000192,54604.7877624 2025-06-13,08:36:01.000,164,11071830,-795,0,1749803760,12109.575108600002,213.61183026000072,54604.655007119996 2025-06-13,08:36:02.000,164,11071776,-795,0,1749803761,12102.818589669994,214.54231542000343,54604.46635488001 2025-06-13,08:36:03.000,164,11071830,-795,0,1749803762,12096.594239229998,214.70444541000325,54604.186870080004 2025-06-13,08:36:04.000,164,11071817,-795,0,1749803763,12091.299499569992,214.48592238000128,54604.02616632 2025-06-13,08:36:05.000,164,11071812,-795,0,1749803764,12087.17687784999,213.57658461000392,54603.55802928001 2025-06-13,08:36:06.000,164,11071778,-795,0,1749803765,12084.873059829995,212.3006920800035,54603.10386648001 2025-06-13,08:36:07.000,164,11071824,-795,0,1749803766,12082.980156719997,211.4829929999978,54602.48201280001 2025-06-13,08:36:08.000,164,11071880,-795,0,1749803767,12079.692837439994,210.88381695000135,54601.55272584 2025-06-13,08:36:09.000,164,11071818,-795,0,1749803768,12075.22666390999,210.22119873000338,54600.686322960006 2025-06-13,08:36:10.000,164,11071792,-795,0,1749803769,12071.258977319994,210.80627652000112,54599.56838376 2025-06-13,08:36:11.000,164,11071851,-795,0,1749803770,12068.631816419998,212.36413424999773,54598.436470320004 2025-06-13,08:36:12.000,164,11071802,-795,0,1749803771,12067.378862759993,214.34493977999955,54597.32551824001 2025-06-13,08:36:13.000,164,11071822,-795,0,1749803772,12067.61463361,217.3690165500011,54595.86521016001 2025-06-13,08:36:14.000,164,11071812,-795,0,1749803773,12067.80998659999,220.59046895999927,54593.96471352 2025-06-13,08:36:15.000,164,11071855,-795,0,1749803774,12068.261319370002,224.29831134000415,54591.728835120004 2025-06-13,08:36:16.000,164,11071781,-795,0,1749803775,12069.103358119995,227.85812199000065,54589.045781040004 2025-06-13,08:36:17.000,164,11071814,-795,0,1749803776,12070.652709419992,230.43810356999893,54586.46054664 2025-06-13,08:36:18.000,164,11071825,-795,0,1749803777,12072.58603038999,231.94661739000003,54584.02902888001 2025-06-13,08:36:19.000,164,11071823,-795,0,1749803778,12074.391361469992,232.2285825900035,54581.974815600006 2025-06-13,08:36:20.000,164,11071832,-795,0,1749803779,12077.42943728,231.24170438999863,54580.29091968001 2025-06-13,08:36:21.000,164,11071794,-795,0,1749803780,12082.22569,231.24170438999863,54579.38259408001 2025-06-13,08:36:22.000,164,11071749,-795,0,1749803781,12087.03541533999,231.1782622200044,54578.8655472 2025-06-13,08:36:23.000,164,11071801,-795,0,1749803782,12090.585450709994,229.38778319999983,54578.4113844 2025-06-13,08:36:24.000,164,11071809,-795,0,1749803783,12094.647445639996,227.10386508000374,54578.4113844 2025-06-13,08:36:25.000,164,11071802,-795,0,1749803784,12098.689231639997,225.58125300000393,54579.13804488 2025-06-13,08:36:26.000,164,11071841,-795,0,1749803785,12102.118013430001,224.4533922000046,54580.346816640005 2025-06-13,08:36:27.000,164,11071795,-795,0,1749803786,12103.822299859989,223.339629660004,54582.29622312 2025-06-13,08:36:28.000,164,11071822,-795,0,1749803787,12104.502667169996,221.11915371000214,54584.30851368 2025-06-13,08:36:29.000,164,11071813,-795,0,1749803788,12106.220426219988,217.4677043699994,54586.481508000004 2025-06-13,08:36:30.000,164,11071831,-795,0,1749803789,12110.646181889992,216.33984357000008,54588.66847656 2025-06-13,08:36:31.000,164,11071783,-795,0,1749803790,12114.923738739999,216.48082617000182,54591.21877536001 2025-06-13,08:36:32.000,164,11071800,-795,0,1749803791,12116.850323400002,214.831329749999,54593.60138328 2025-06-13,08:36:33.000,164,11071785,-795,0,1749803792,12117.065885319993,211.82840037000278,54595.50187992 2025-06-13,08:36:34.000,164,11071842,-795,0,1749803793,12115.853349520003,206.2313911500023,54596.88532968 2025-06-13,08:36:35.000,164,11071794,-795,0,1749803794,12115.09888279999,201.261754500003,54598.184934 2025-06-13,08:36:36.000,164,11071780,-795,0,1749803795,12115.563688189992,198.20243208000466,54599.71511328 2025-06-13,08:36:37.000,164,11071791,-795,0,1749803796,12115.294235789996,195.25589574000333,54601.13349864001 2025-06-13,08:36:38.000,164,11071757,-795,0,1749803797,12113.81898389999,191.92870638000022,54602.57284536001 2025-06-13,08:36:39.000,164,11071814,-795,0,1749803798,12112.525612379999,189.16544742000406,54603.94232088001 2025-06-13,08:36:40.000,164,11071788,-795,0,1749803799,12112.202269499998,185.0628537599987,54605.12314416 2025-06-13,08:36:41.000,164,11071810,-795,0,1749803800,12110.673127130001,179.52223758000036,54605.64019104001 2025-06-13,08:36:42.000,164,11071811,-795,0,1749803801,12109.433646090001,174.19309530000464,54606.00352128001 2025-06-13,08:36:43.000,164,11071804,-795,0,1749803802,12109.19113893,169.2657534300015,54606.56249088 2025-06-13,08:36:44.000,164,11071781,-795,0,1749803803,12110.538400929996,165.76938494999922,54607.708378560004 2025-06-13,08:36:45.000,164,11071825,-795,0,1749803804,12113.125143969992,165.12086498999997,54609.504068400005 2025-06-13,08:36:46.000,164,11071708,-795,0,1749803805,12116.082384059999,165.95971146000375,54611.250848400006 2025-06-13,08:36:47.000,164,11071686,-795,0,1749803806,12119.288867620002,167.01003183000284,54612.906795840005 2025-06-13,08:36:48.000,164,11071845,-795,0,1749803807,12122.19221722999,170.92934811000305,54615.0238932 2025-06-13,08:36:49.000,164,11071792,-795,0,1749803808,12123.957130449991,175.8073460700034,54617.16195192001 2025-06-13,08:36:50.000,164,11071818,-795,0,1749803809,12122.724385720001,181.65812397000263,54618.76898952001 2025-06-13,08:36:51.000,164,11071813,-795,0,1749803810,12121.579213019992,187.4031649200042,54620.25025896 2025-06-13,08:36:52.000,164,11071749,-795,0,1749803811,12121.11440762999,190.53297864000342,54621.459030720005 2025-06-13,08:36:53.000,164,11071771,-795,0,1749803812,12121.249133829995,190.85723862000305,54622.76562216 2025-06-13,08:36:54.000,164,11071751,-795,0,1749803813,12120.258896259991,190.73035428000003,54623.7927288 2025-06-13,08:36:55.000,164,11071826,-795,0,1749803814,12119.538111089998,192.04149246000452,54624.73599000001 2025-06-13,08:36:56.000,164,11071741,-795,0,1749803815,12117.099566869998,191.36477598000056,54625.078358880004 2025-06-13,08:36:57.000,164,11071821,-755,0,1749803816,12115.469379850001,187.79086706999806,54625.21810128001 2025-06-13,08:36:58.000,164,11071850,-795,0,1749803817,12111.966498649992,183.41335734000313,54625.16919144001 2025-06-13,08:36:59.000,164,11071821,-795,0,1749803818,12104.738438020002,175.67341260000103,54624.04426512001 2025-06-13,08:37:00.000,164,11071822,-795,0,1749803819,12098.689231639997,166.48134707999998,54623.2686948 2025-06-13,08:37:01.000,164,11071817,-795,0,1749803820,12093.805406890002,158.5228793100032,54622.639854 2025-06-13,08:37:02.000,164,11071767,-795,0,1749803821,12089.426805389994,151.22702976000437,54621.794412480005 2025-06-13,08:37:03.000,164,11071786,-795,0,1749803822,12086.13948610999,144.94625493000058,54621.40313376001 2025-06-13,08:37:04.000,164,11071820,-795,0,1749803823,12083.48537997,139.2505578900018,54620.81621568 2025-06-13,08:37:05.000,164,11071831,-795,0,1749803824,12079.76693685,132.84289872000227,54619.86596736 2025-06-13,08:37:06.000,164,11071827,-795,0,1749803825,12075.610633579992,127.29523341000458,54618.28687824 2025-06-13,08:37:07.000,164,11071849,-795,0,1749803826,12073.037363160001,121.55724159000238,54616.36542024 2025-06-13,08:37:08.000,164,11071835,-795,0,1749803827,12068.85411465,117.11628968999867,54613.207242 2025-06-13,08:37:09.000,164,11071860,-795,0,1749803828,12062.97331601999,112.05501435000042,54609.02894424 2025-06-13,08:37:10.000,164,11071780,-795,0,1749803829,12055.873245279996,104.04015354000148,54603.76065576 2025-06-13,08:37:11.000,164,11071771,-795,0,1749803830,12051.723678319999,95.98299794999912,54598.38057336001 2025-06-13,08:37:12.000,164,11071802,-795,0,1749803831,12048.880955499997,89.90664788999857,54593.3638212 2025-06-13,08:37:13.000,164,11071782,-795,0,1749803832,12045.856352309995,87.50994368999818,54588.91302576 2025-06-13,08:37:14.000,164,11071786,-795,0,1749803833,12043.195509859994,88.60255884000071,54584.91639312001 2025-06-13,08:37:15.000,164,11071774,-795,0,1749803834,12039.78693699999,90.68205219000083,54582.142506480006 2025-06-13,08:37:16.000,164,11071830,-795,0,1749803835,12036.47940879,93.54399897000258,54579.23586456001 2025-06-13,08:37:17.000,164,11071800,-795,0,1749803836,12035.415071809992,95.20759365000413,54576.61569456 2025-06-13,08:37:18.000,164,11071811,-795,0,1749803837,12035.893349819999,94.96087410000473,54574.379816160006 2025-06-13,08:37:19.000,164,11071879,-795,0,1749803838,12036.587189749996,95.43316580999817,54572.143937759996 2025-06-13,08:37:20.000,164,11071736,-795,0,1749803839,12039.69262866,96.53283009000006,54571.20766368 2025-06-13,08:37:21.000,164,11071841,-795,0,1749803840,12042.47472469,94.24186284000461,54570.7954236 2025-06-13,08:37:22.000,164,11071832,-795,0,1749803841,12045.546482049998,84.88766733000375,54570.05478888 2025-06-13,08:37:23.000,164,11071819,-795,0,1749803842,12048.086070919999,74.94839402999787,54568.776145920005 2025-06-13,08:37:24.000,164,11071793,-795,0,1749803843,12050.470724659994,65.8550163300024,54568.12634376001 2025-06-13,08:37:25.000,164,11071799,-795,0,1749803844,12057.10599001,56.93081774999882,54567.91673016 2025-06-13,08:37:26.000,164,11071720,-795,0,1749803845,12063.963553589994,51.22807158000069,54567.79794912 2025-06-13,08:37:27.000,164,11071810,-795,0,1749803846,12070.612291559992,44.21418722999806,54568.224163440005 2025-06-13,08:37:28.000,164,11071848,-795,0,1749803847,12076.904005099997,37.71488936999958,54567.88179456001 2025-06-13,08:37:29.000,164,11071761,-795,0,1749803848,12082.084227489999,34.84589345999848,54567.29487648 2025-06-13,08:37:30.000,164,11071789,-795,0,1749803849,12085.742043819999,32.477385780002805,54566.617125840006 2025-06-13,08:37:31.000,164,11071809,-795,0,1749803850,12088.49719460999,27.59938782000245,54565.63194192001 2025-06-13,08:37:32.000,164,11071822,-795,0,1749803851,12090.484406059993,20.59255259999918,54564.129711120004 2025-06-13,08:37:33.000,164,11071778,-795,0,1749803852,12091.95292163999,13.698503460000211,54562.38991824 2025-06-13,08:37:34.000,164,11071793,-795,0,1749803853,12093.185666369995,7.960511639998003,54559.76974824 2025-06-13,08:37:35.000,164,11071806,-795,0,1749803854,12094.815853389991,5.718888299998071,54557.48496000001 2025-06-13,08:37:36.000,164,11071761,-795,0,1749803855,12095.866717749996,3.2587419300034526,54554.82286728001 2025-06-13,08:37:37.000,164,11071827,-795,0,1749803856,12097.645103590003,-0.7663113000016892,54551.78347008001 2025-06-13,08:37:38.000,164,11071845,-795,0,1749803857,12097.94823753999,-4.128746310001588,54548.65324032 2025-06-13,08:37:39.000,164,11071824,-755,0,1749803858,12096.439304099993,-6.342173129996809,54545.103783360006 2025-06-13,08:37:40.000,164,11071834,-795,0,1749803859,12095.77240940999,-8.203143450002244,54541.4495196 2025-06-13,08:37:41.000,164,11071787,-795,0,1749803860,12096.156379079992,-8.809368629998062,54537.55070664001 2025-06-13,08:37:42.000,164,11071754,-795,0,1749803861,12095.79261833999,-8.280683879995195,54533.26061496001 2025-06-13,08:37:43.000,164,11071801,-795,0,1749803862,12096.654866019999,-7.681507829998736,54528.63514152 2025-06-13,08:37:44.000,164,11071868,-795,0,1749803863,12098.770067359997,-9.175923390001117,54523.58345376001 2025-06-13,08:37:45.000,164,11071797,-795,0,1749803864,12100.063438880003,-12.073115819999657,54518.71343112 2025-06-13,08:37:46.000,164,11071813,-795,0,1749803865,12099.61884242,-14.624900880000496,54513.38924568 2025-06-13,08:37:47.000,164,11071822,-795,0,1749803866,12100.60907998999,-17.25422637000156,54508.41441624 2025-06-13,08:37:48.000,164,11071786,-795,0,1749803867,12101.430909809998,-19.376014499997837,54503.299844400004 2025-06-13,08:37:49.000,164,11071751,-795,0,1749803868,12101.141248480002,-20.419285739997576,54498.16431120001 2025-06-13,08:37:50.000,164,11071734,-795,0,1749803869,12102.158431290001,-21.758620439999504,54492.86108712 2025-06-13,08:37:51.000,164,11071741,-795,0,1749803870,12103.633683179993,-21.511900890000106,54488.130806880006 2025-06-13,08:37:52.000,164,11071753,-795,0,1749803871,12105.277342819994,-21.074854829996184,54483.16995168001 2025-06-13,08:37:53.000,164,11071805,-795,0,1749803872,12106.89405722,-20.32764704999863,54478.42569720001 2025-06-13,08:37:54.000,164,11071766,-795,0,1749803873,12109.177666309995,-18.741592799997306,54473.34606096001 2025-06-13,08:37:55.000,164,11071829,-795,0,1749803874,12112.55929392999,-15.999481229999219,54468.45507696001 2025-06-13,08:37:56.000,164,11071781,-795,0,1749803875,12116.56739838,-13.172780100001546,54463.80864216001 2025-06-13,08:37:57.000,164,11071812,-795,0,1749803876,12121.228924899995,-10.966402409998409,54458.952593760005 2025-06-13,08:37:58.000,164,11071749,-795,0,1749803877,12127.015415189999,-10.000671599998896,54454.1454552 2025-06-13,08:37:59.000,164,11071820,-795,0,1749803878,12133.300392419995,-9.86673812999652,54449.13569016 2025-06-13,08:38:00.000,164,11071827,-795,0,1749803879,12137.948446319999,-10.240342019998934,54443.90233728001 2025-06-13,08:38:01.000,164,11071851,-795,0,1749803880,12140.797905449996,-9.944278559996746,54439.32577368001 2025-06-13,08:38:02.000,164,11071809,-795,0,1749803881,12142.913106789994,-8.837565149995498,54434.707287360005 2025-06-13,08:38:03.000,164,11071813,-795,0,1749803882,12145.957918909997,-6.024962279996544,54430.18662072 2025-06-13,08:38:04.000,164,11071803,-795,0,1749803883,12150.4645103,-3.5436685199965723,54425.86858056 2025-06-13,08:38:05.000,164,11071799,-795,0,1749803884,12155.21360884999,-3.163015500002075,54422.465853120004 2025-06-13,08:38:06.000,164,11071839,-795,0,1749803885,12159.08025079,-3.1912120199995115,54419.37754608 2025-06-13,08:38:07.000,164,11071766,-795,0,1749803886,12163.9371303,-2.436955109995324,54416.617633680005 2025-06-13,08:38:08.000,164,11071814,-795,0,1749803887,12168.969153869992,-1.8589264499969431,54414.01143792 2025-06-13,08:38:09.000,164,11071809,-795,0,1749803888,12173.34775537,-2.126793390001694,54411.69171408 2025-06-13,08:38:10.000,164,11071826,-795,0,1749803889,12176.331940700002,-2.38761119999981,54409.26019632001 2025-06-13,08:38:11.000,164,11071800,-795,0,1749803890,12177.847610449993,-0.33631436999712605,54406.4234256 2025-06-13,08:38:12.000,164,11071840,-795,0,1749803891,12180.380463009998,2.4551411100037512,54404.30632824 2025-06-13,08:38:13.000,164,11071808,-795,0,1749803892,12183.36464834,5.169056160004402,54401.860836240005 2025-06-13,08:38:14.000,164,11071839,-795,0,1749803893,12186.806902749995,7.819529040003545,54399.7157904 2025-06-13,08:38:15.000,164,11071814,-795,0,1749803894,12191.003623880002,10.103447159999632,54397.67555136 2025-06-13,08:38:16.000,164,11071799,-795,0,1749803895,12195.341807519995,12.189989639999112,54395.71915776001 2025-06-13,08:38:17.000,164,11071811,-795,0,1749803896,12199.915762009994,13.726699979997647,54393.930455040005 2025-06-13,08:38:18.000,164,11071828,-795,0,1749803897,12203.70156822999,14.368170810004813,54392.23258488 2025-06-13,08:38:19.000,164,11071775,-795,0,1749803898,12206.638599389997,14.473907760002476,54390.16439736001 2025-06-13,08:38:20.000,164,11071836,-795,0,1749803899,12208.349622129994,14.262433859999874,54387.872622 2025-06-13,08:38:21.000,164,11071809,-795,0,1749803900,12208.955890029996,14.16374604000157,54385.82539584001 2025-06-13,08:38:22.000,164,11071774,-795,0,1749803901,12209.029989440001,14.38931820000289,54383.11439328 2025-06-13,08:38:23.000,164,11071776,-795,0,1749803902,12210.215579999996,14.375219940004172,54380.82261792001 2025-06-13,08:38:24.000,164,11071791,-795,0,1749803903,12211.367489010001,12.817362210000283,54378.34917744001 2025-06-13,08:38:25.000,164,11071809,-795,0,1749803904,12212.452034919996,11.809336620004615,54376.294964160006 2025-06-13,08:38:26.000,164,11071792,-795,0,1749803905,12214.062013009992,11.407536210004764,54374.14991832 2025-06-13,08:38:27.000,164,11071826,-795,0,1749803906,12215.847135159995,10.307871930002875,54372.22147320001 2025-06-13,08:38:28.000,164,11071818,-795,0,1749803907,12215.591155379989,8.045101200004865,54370.32097656 2025-06-13,08:38:29.000,164,11071839,-795,0,1749803908,12213.893605259997,7.417728630003694,54368.19689208001 2025-06-13,08:38:30.000,164,11071723,-795,0,1749803909,12212.42508968,8.926242450004793,54366.07979472 2025-06-13,08:38:31.000,164,11071809,-795,0,1749803910,12210.94310148,11.04098145000171,54364.24218216001 2025-06-13,08:38:32.000,164,11071805,-795,0,1749803911,12209.75751091999,13.141622189999907,54362.642131680004 2025-06-13,08:38:33.000,164,11071830,-795,0,1749803912,12210.323360959992,14.657185140000365,54361.34252736001 2025-06-13,08:38:34.000,164,11071787,-795,0,1749803913,12212.788850420002,15.362098140001763,54360.09882000001 2025-06-13,08:38:35.000,164,11071823,-795,0,1749803914,12216.534238779997,15.531277260000934,54359.644657200006 2025-06-13,08:38:36.000,164,11071822,-795,0,1749803915,12220.441298579994,16.363074599998072,54359.09966184 2025-06-13,08:38:37.000,164,11071832,-795,0,1749803916,12224.51676613,17.87863754999853,54358.8411384 2025-06-13,08:38:38.000,164,11071771,-795,0,1749803917,12228.572024749992,18.661090980000154,54358.37998848 2025-06-13,08:38:39.000,164,11071811,-795,0,1749803918,12231.657254729995,18.61174707000464,54357.64634088 2025-06-13,08:38:40.000,164,11071806,-795,0,1749803919,12233.01125304,19.669116570003098,54356.80089936 2025-06-13,08:38:41.000,164,11071807,-795,0,1749803920,12234.796375190002,21.671069490002992,54355.68994728001 2025-06-13,08:38:42.000,164,11071821,-795,0,1749803921,12238.750589159994,23.3769589500007,54354.613930800006 2025-06-13,08:38:43.000,164,11071838,-795,0,1749803922,12242.192843569988,24.018429780000588,54353.607785520006 2025-06-13,08:38:44.000,164,11071785,-795,0,1749803923,12244.476452659997,25.576287510004477,54353.00689320001 2025-06-13,08:38:45.000,164,11071832,-795,0,1749803924,12246.557972449991,27.275127840002824,54352.07061912001 2025-06-13,08:38:46.000,164,11071809,-795,0,1749803925,12249.548894089989,27.52889652000158,54351.31601016 2025-06-13,08:38:47.000,164,11071841,-795,0,1749803926,12250.862474539994,28.036433879999095,54350.69415648 2025-06-13,08:38:48.000,164,11071813,-795,0,1749803927,12249.784664939994,29.707077690000006,54349.583204400005 2025-06-13,08:38:49.000,164,11071814,-795,0,1749803928,12248.053433269997,30.560022420002497,54348.06001224 2025-06-13,08:38:50.000,164,11071774,-795,0,1749803929,12246.409773629995,30.764447189998464,54346.494897360004 2025-06-13,08:38:51.000,164,11071796,-795,0,1749803930,12244.442771109992,31.018215870004497,54344.769078720004 2025-06-13,08:38:52.000,164,11071812,-795,0,1749803931,12242.469032279994,31.962799289998657,54342.85460784 2025-06-13,08:38:53.000,164,11071783,-795,0,1749803932,12239.195185619996,33.013119659997756,54340.68860064001 2025-06-13,08:38:54.000,164,11071785,-795,0,1749803933,12235.059091279989,35.13490779000131,54338.21516016 2025-06-13,08:38:55.000,164,11071812,-795,0,1749803934,12231.758299379995,36.467193360003876,54335.97928176 2025-06-13,08:38:56.000,164,11071753,-795,0,1749803935,12227.399906810002,37.54571025000041,54333.603660960005 2025-06-13,08:38:57.000,164,11071813,-795,0,1749803936,12224.28773158999,39.25159970999812,54331.353808320004 2025-06-13,08:38:58.000,164,11071813,-795,0,1749803937,12221.00041231,40.464050070004305,54328.88036784001 2025-06-13,08:38:59.000,164,11071815,-795,0,1749803938,12217.329123359996,39.75208794000355,54326.31609480001 2025-06-13,08:39:00.000,164,11071825,-795,0,1749803939,12214.122639799993,38.25767238000117,54323.79374448 2025-06-13,08:39:01.000,164,11071777,-795,0,1749803940,12211.172136019995,37.15095896999992,54320.99190936 2025-06-13,08:39:02.000,164,11071796,-795,0,1749803941,12208.841372759991,36.601126829998975,54318.77699232 2025-06-13,08:39:03.000,164,11071838,-795,0,1749803942,12207.150558949994,35.966705129998445,54316.58303664 2025-06-13,08:39:04.000,164,11071800,-795,0,1749803943,12206.08622197,35.48031515999901,54314.41004232001 2025-06-13,08:39:05.000,164,11071820,-795,0,1749803944,12205.325018939991,35.64244514999882,54312.48858432001 2025-06-13,08:39:06.000,164,11071799,-795,0,1749803945,12204.77937782999,35.67769080000289,54310.92346944 2025-06-13,08:39:07.000,164,11071803,-795,0,1749803946,12205.00167605999,35.0714656199998,54309.55399392 2025-06-13,08:39:08.000,164,11071827,-795,0,1749803947,12204.570552219993,34.68376346999867,54308.17054416 2025-06-13,08:39:09.000,164,11071816,-795,0,1749803948,12204.718751039989,34.59212477999972,54306.84997848 2025-06-13,08:39:10.000,164,11071742,-795,0,1749803949,12206.274838649995,33.39377267999953,54305.550374160004 2025-06-13,08:39:11.000,164,11071788,-795,0,1749803950,12207.743354229991,32.082634500002314,54304.73986824 2025-06-13,08:39:12.000,164,11071794,-795,0,1749803951,12208.78074596999,31.497556710004574,54303.95032368 2025-06-13,08:39:13.000,164,11071798,-795,0,1749803952,12209.710356749994,31.455261930001143,54303.23763744 2025-06-13,08:39:14.000,164,11071777,-795,0,1749803953,12210.485032399993,31.391819759999635,54302.5598868 2025-06-13,08:39:15.000,164,11071823,-795,0,1749803954,12211.401170559991,31.441163670002425,54302.58084816 2025-06-13,08:39:16.000,164,11071818,-795,0,1749803955,12212.452034919996,31.032314130003215,54302.47604136001 2025-06-13,08:39:17.000,164,11071789,-795,0,1749803956,12213.125665919993,30.228713310003513,54302.22450504 2025-06-13,08:39:18.000,164,11071789,-795,0,1749803957,12212.937049239998,29.756421600002795,54301.882136160006 2025-06-13,08:39:19.000,164,11071807,-795,0,1749803958,12212.633915289996,29.129049030001624,54301.092591600005 2025-06-13,08:39:20.000,164,11071805,-795,0,1749803959,12212.431825989996,27.99413910000294,54300.54759624 2025-06-13,08:39:21.000,164,11071828,-795,0,1749803960,12212.916840309997,27.105948720003653,54300.26811144 2025-06-13,08:39:22.000,164,11071785,-795,0,1749803961,12213.960968359992,25.9005474900041,54299.988626640006 2025-06-13,08:39:23.000,164,11071776,-795,0,1749803962,12214.311256479989,24.300394980004057,54299.5903608 2025-06-13,08:39:24.000,164,11071808,-795,0,1749803963,12213.583735,22.9187654999987,54299.39472144 2025-06-13,08:39:25.000,164,11071801,-795,0,1749803964,12213.213237949989,22.072869900002843,54299.2759404 2025-06-13,08:39:26.000,164,11071787,-795,0,1749803965,12213.267128429994,21.438448200002313,54299.21305632 2025-06-13,08:39:27.000,164,11071776,-795,0,1749803966,12213.267128429994,21.29041647000122,54299.19209496001 2025-06-13,08:39:28.000,164,11071818,-795,0,1749803967,12213.31428259999,21.22697429999971,54299.09427528 2025-06-13,08:39:29.000,164,11071795,-795,0,1749803968,12212.923576619993,21.156482999998843,54299.0663268 2025-06-13,08:39:30.000,164,11071815,-795,0,1749803969,12212.52613433,21.29041647000122,54299.247991920005 2025-06-13,08:39:31.000,164,11071799,-795,0,1749803970,12212.27689085999,21.664020360003633,54299.84189712001 2025-06-13,08:39:32.000,164,11071816,-795,0,1749803971,12211.650414030002,21.797953829998733,54300.205227360006 2025-06-13,08:39:33.000,164,11071787,-795,0,1749803972,12210.289679410002,21.67811862000235,54300.589518960005 2025-06-13,08:39:34.000,164,11071812,-795,0,1749803973,12208.363094749999,21.24107255999843,54301.05066888 2025-06-13,08:39:35.000,164,11071806,-795,0,1749803974,12205.985177319999,21.00845126999775,54301.65854832001 2025-06-13,08:39:36.000,164,11071770,-795,0,1749803975,12203.230026529993,21.40320254999824,54302.364247440004 2025-06-13,08:39:37.000,164,11071862,-795,0,1749803976,12201.007044229998,21.953034689999186,54303.34943136 2025-06-13,08:39:38.000,164,11071817,-795,0,1749803977,12198.595445249994,22.178606850000506,54304.28570544 2025-06-13,08:39:39.000,164,11071810,-795,0,1749803978,12196.035647449993,22.7848320300036,54305.50845144 2025-06-13,08:39:40.000,164,11071807,-795,0,1749803979,12194.082117549995,23.842201530002058,54307.010682240005 2025-06-13,08:39:41.000,164,11071805,-795,0,1749803980,12193.05146211999,25.125143190001836,54308.83432056 2025-06-13,08:39:42.000,164,11071846,-795,0,1749803981,12192.640547209994,26.68300091999845,54310.699881600005 2025-06-13,08:39:43.000,164,11071807,-795,0,1749803982,12193.159243080001,28.283153429998492,54313.01261832 2025-06-13,08:39:44.000,164,11071801,-795,0,1749803983,12193.981072899995,29.326424669998232,54315.11574144 2025-06-13,08:39:45.000,164,11071815,-795,0,1749803984,12194.937628919994,30.108878099999856,54317.47738800001 2025-06-13,08:39:46.000,164,11071859,-795,0,1749803985,12196.001965900003,30.616415460004646,54320.069609520004 2025-06-13,08:39:47.000,164,11071780,-795,0,1749803986,12196.69580583,31.145100210000237,54322.76663784001 2025-06-13,08:39:48.000,164,11071811,-795,0,1749803987,12196.810323099991,32.05443798000488,54325.47764040001 2025-06-13,08:39:49.000,164,11071816,-795,0,1749803988,12197.126929669997,33.14000400000077,54328.2724884 2025-06-13,08:39:50.000,164,11071792,-795,0,1749803989,12197.342491589989,33.63344309999957,54330.94855536 2025-06-13,08:39:51.000,164,11071805,-795,0,1749803990,12197.180820150003,33.86606439000025,54333.80628744 2025-06-13,08:39:52.000,164,11071837,-795,0,1749803991,12196.722751069996,34.00704699000198,54336.54523848001 2025-06-13,08:39:53.000,164,11071805,-795,0,1749803992,12196.042383759988,34.06344003000413,54339.521751600005 2025-06-13,08:39:54.000,164,11071834,-795,0,1749803993,12195.18687238999,34.098685680000926,54342.02314056 2025-06-13,08:39:55.000,164,11071799,-795,0,1749803994,12194.499768770002,33.929506560001755,54344.97869232001 2025-06-13,08:39:56.000,164,11071828,-795,0,1749803995,12193.462377030002,33.675737880003,54347.86437288 2025-06-13,08:39:57.000,164,11071797,-795,0,1749803996,12192.243104920002,33.464263980000396,54350.36576184001 2025-06-13,08:39:58.000,164,11071819,-795,0,1749803997,12190.63986314,33.22459356000036,54353.06279016 2025-06-13,08:39:59.000,164,11071771,-795,0,1749803998,12188.652651689998,32.942628360004164,54355.68296016 2025-06-13,08:40:00.000,164,11071802,-795,0,1749803999,12186.382515219993,32.8721370600033,54358.400949840005 2025-06-13,08:40:01.000,164,11071838,-795,0,1749804000,12184.644547240001,32.92853009999817,54361.14688800001 2025-06-13,08:40:02.000,164,11071787,-795,0,1749804001,12182.879634019999,33.13295487000141,54363.61334136 2025-06-13,08:40:03.000,164,11071806,-795,0,1749804002,12181.390909510003,33.79557308999938,54366.27543408001 2025-06-13,08:40:04.000,164,11071780,-795,0,1749804003,12180.292890979988,35.25474299999769,54368.4484284 2025-06-13,08:40:05.000,164,11071870,-795,0,1749804004,12179.572105809995,36.608175959998334,54370.83103632001 2025-06-13,08:40:06.000,164,11071808,-795,0,1749804005,12178.568395620001,37.21440114000143,54372.94813368 2025-06-13,08:40:07.000,164,11071826,-795,0,1749804006,12177.463640779992,37.73603675999766,54374.75779776001 2025-06-13,08:40:08.000,164,11071824,-795,0,1749804007,12177.04598956,38.786357130004035,54376.48361640001 2025-06-13,08:40:09.000,164,11071803,-795,0,1749804008,12176.776537159989,39.88602140999865,54378.20244792 2025-06-13,08:40:10.000,164,11071788,-795,0,1749804009,12176.614865719988,40.68962222999835,54379.83044688 2025-06-13,08:40:11.000,164,11071840,-795,0,1749804010,12176.749591919994,41.01388220999797,54381.50735568 2025-06-13,08:40:12.000,164,11071793,-795,0,1749804011,12177.18745207,40.92224351999903,54382.96067664 2025-06-13,08:40:13.000,164,11071816,-795,0,1749804012,12177.524267569992,40.61913093000476,54384.42797184 2025-06-13,08:40:14.000,164,11071768,-795,0,1749804013,12177.712884250002,40.10454444000061,54385.39219440001 2025-06-13,08:40:15.000,164,11071806,-795,0,1749804014,12177.874555689988,39.65340011999797,54386.503146480005 2025-06-13,08:40:16.000,164,11071814,-795,0,1749804015,12177.948655099994,39.378484050001134,54387.78178944 2025-06-13,08:40:17.000,164,11071842,-795,0,1749804016,12177.968864029994,39.195206670003245,54388.71806352 2025-06-13,08:40:18.000,164,11071786,-795,0,1749804017,12178.11706284999,38.906192340000416,54389.787092880004 2025-06-13,08:40:19.000,164,11071818,-795,0,1749804018,12178.17768963999,38.744062350000604,54390.82118664 2025-06-13,08:40:20.000,164,11071807,-795,0,1749804019,12178.170953329995,38.49029367000185,54391.80637056 2025-06-13,08:40:21.000,164,11071804,-795,0,1749804020,12178.083381299999,38.11668977999943,54393.05706504 2025-06-13,08:40:22.000,164,11071743,-795,0,1749804021,12177.638784839997,37.62325068000064,54394.17500424 2025-06-13,08:40:23.000,164,11071803,-795,0,1749804022,12176.94494491,37.115713320003124,54395.47460856 2025-06-13,08:40:24.000,164,11071826,-795,0,1749804023,12176.291522840002,36.53768466000474,54396.431844 2025-06-13,08:40:25.000,164,11071823,-795,0,1749804024,12175.69872755999,36.16408077000233,54397.64760288 2025-06-13,08:40:26.000,164,11071818,-795,0,1749804025,12175.045305489992,35.74818210000376,54398.98214280001 2025-06-13,08:40:27.000,164,11071809,-795,0,1749804026,12174.243684599998,35.08556387999852,54400.40751528 2025-06-13,08:40:28.000,164,11071798,-795,0,1749804027,12173.44206370999,34.35950348999904,54401.48353176 2025-06-13,08:40:29.000,164,11071850,-795,0,1749804028,12172.856004740002,33.73213091999787,54403.02069816 2025-06-13,08:40:30.000,164,11071794,-795,0,1749804029,12172.216055289995,33.22459356000036,54404.47401912 2025-06-13,08:40:31.000,164,11071830,-795,0,1749804030,12171.616523700002,32.94967749000352,54405.77362344 2025-06-13,08:40:32.000,164,11071869,-795,0,1749804031,12171.17192724,32.53377881999768,54407.464506480006 2025-06-13,08:40:33.000,164,11071810,-795,0,1749804032,12170.84858436,32.28001013999892,54409.071544080005 2025-06-13,08:40:34.000,164,11071799,-795,0,1749804033,12170.370306349992,32.00509407000209,54410.25236736 2025-06-13,08:40:35.000,164,11071831,-795,0,1749804034,12170.289470629992,31.69493235000118,54412.089979920005 2025-06-13,08:40:36.000,164,11071817,-795,0,1749804035,12170.121062879996,31.314279329999408,54413.45246832001 2025-06-13,08:40:37.000,164,11071812,-795,0,1749804036,12169.986336679991,31.004117609998502,54415.07348016 2025-06-13,08:40:38.000,164,11071787,-795,0,1749804037,12169.64278486999,30.72215241000231,54416.5547496 2025-06-13,08:40:39.000,164,11071765,-795,0,1749804038,12169.164506859997,30.552973290003138,54418.0220448 2025-06-13,08:40:40.000,164,11071765,-795,0,1749804039,12168.578447889995,30.2005167899988,54419.62209528 2025-06-13,08:40:41.000,164,11071805,-795,0,1749804040,12168.113642499993,29.721175949998724,54421.312978320006 2025-06-13,08:40:42.000,164,11071794,-795,0,1749804041,12167.911553199992,29.192491200003133,54423.11565528 2025-06-13,08:40:43.000,164,11071798,-795,0,1749804042,12167.770090689992,28.494627330001094,54424.61788608001 2025-06-13,08:40:44.000,164,11071834,-795,0,1749804043,12167.43327519,27.58528956000373,54426.0222972 2025-06-13,08:40:45.000,164,11071811,-795,0,1749804044,12167.49390198,26.922671339998487,54427.8389484 2025-06-13,08:40:46.000,164,11071792,-795,0,1749804045,12167.992388919993,26.175463560000935,54429.32720496 2025-06-13,08:40:47.000,164,11071754,-795,0,1749804046,12168.578447889995,25.576287510004477,54430.82244864001 2025-06-13,08:40:48.000,164,11071810,-795,0,1749804047,12169.211661029993,25.25907666000421,54432.68102256 2025-06-13,08:40:49.000,164,11071819,-795,0,1749804048,12169.817928929995,25.27317492000293,54434.37889272 2025-06-13,08:40:50.000,164,11071830,-795,0,1749804049,12170.336624800002,25.51284534000297,54436.02785304 2025-06-13,08:40:51.000,164,11071797,-795,0,1749804050,12170.713858159994,25.6890735900015,54437.82354288 2025-06-13,08:40:52.000,164,11071812,-795,0,1749804051,12170.86205697999,25.985137050003686,54439.619232720004 2025-06-13,08:40:53.000,164,11071800,-795,0,1749804052,12171.10456413999,26.344642680000106,54440.8699272 2025-06-13,08:40:54.000,164,11071766,-795,0,1749804053,12171.23255403,26.464477890003764,54442.05773760001 2025-06-13,08:40:55.000,164,11071785,-795,0,1749804054,12171.225817719991,26.53496919000463,54443.39227752 2025-06-13,08:40:56.000,164,11071782,-795,0,1749804055,12171.07088259,26.48562528000184,54444.30060312 2025-06-13,08:40:57.000,164,11071787,-795,0,1749804056,12170.99004687,26.513821799999278,54445.46046504001 2025-06-13,08:40:58.000,164,11071856,-795,0,1749804057,12171.09109152,26.66890265999973,54446.50853304001 2025-06-13,08:40:59.000,164,11071833,-795,0,1749804058,12171.313389750001,26.746443089999957,54447.43083288 2025-06-13,08:41:00.000,164,11071818,-795,0,1749804059,12171.508742739992,26.626607880003576,54448.22736456 2025-06-13,08:41:01.000,164,11071842,-795,0,1749804060,12171.973548129994,26.570214840001427,54449.50600752001 2025-06-13,08:41:02.000,164,11071778,-795,0,1749804061,12172.445089829991,26.295298770004592,54450.31651344 2025-06-13,08:41:03.000,164,11071791,-635,0,1749804062,12173.051357729993,25.9005474900041,54450.94535424001 2025-06-13,08:41:04.000,164,11071825,-795,0,1749804063,12173.920341719997,25.428255780003383,54451.630092 2025-06-13,08:41:05.000,164,11071813,-795,0,1749804064,12174.924051909991,24.86432538000372,54452.38470096001 2025-06-13,08:41:06.000,164,11071828,-795,0,1749804065,12176.055751989996,24.025478909999947,54453.202194000005 2025-06-13,08:41:07.000,164,11071821,-795,0,1749804066,12177.16050682999,23.094993750004505,54454.040648400005 2025-06-13,08:41:08.000,164,11071797,-795,0,1749804067,12178.022754509999,22.08696816000156,54454.74634752 2025-06-13,08:41:09.000,164,11071804,-795,0,1749804068,12178.332624769995,21.530086890001257,54455.333265600006 2025-06-13,08:41:10.000,164,11071850,-755,0,1749804069,12178.655967649996,20.740584330000274,54455.80140264 2025-06-13,08:41:11.000,164,11071807,-795,0,1749804070,12179.087091489993,19.866492209999706,54456.61889568001 2025-06-13,08:41:12.000,164,11071780,-795,0,1749804071,12179.41717067999,18.837319229998684,54457.226775120005 2025-06-13,08:41:13.000,164,11071817,-795,0,1749804072,12179.430643299995,17.7024093,54457.78574472 2025-06-13,08:41:14.000,164,11071836,-795,0,1749804073,12179.228553999994,16.454713290004293,54457.79273184001 2025-06-13,08:41:15.000,164,11071793,-795,0,1749804074,12179.29591709999,15.2563611900041,54458.37964992 2025-06-13,08:41:16.000,164,11071819,-795,0,1749804075,12179.39696174999,13.740798240003642,54458.8617612 2025-06-13,08:41:17.000,164,11071799,-795,0,1749804076,12179.46432485,12.168842250001035,54459.42771792001 2025-06-13,08:41:18.000,164,11071801,-795,0,1749804077,12179.38348913,10.596886259998428,54459.74912544 2025-06-13,08:41:19.000,164,11071788,-795,0,1749804078,12179.38348913,8.94738984000287,54460.06354584 2025-06-13,08:41:20.000,164,11071814,-795,0,1749804079,12179.47779746999,7.3895321099989815,54460.6085412 2025-06-13,08:41:21.000,164,11071783,-795,0,1749804080,12179.572105809995,5.909214810002595,54461.02776840001 2025-06-13,08:41:22.000,164,11071807,-795,0,1749804081,12179.5653695,4.830697919998784,54461.61468648 2025-06-13,08:41:23.000,164,11071851,-795,0,1749804082,12179.50474271,3.949556669998856,54462.11775912 2025-06-13,08:41:24.000,164,11071806,-795,0,1749804083,12179.572105809995,3.2093980200006627,54462.22955304001 2025-06-13,08:41:25.000,164,11071793,-795,0,1749804084,12179.929130240002,2.4621902400031104,54462.690702960004 2025-06-13,08:41:26.000,164,11071717,-795,0,1749804085,12180.54213445,1.8348176700019394,54463.312556640005 2025-06-13,08:41:27.000,164,11071842,-795,0,1749804086,12181.168611280002,1.5246559500010335,54463.92043608 2025-06-13,08:41:28.000,164,11071830,-795,0,1749804087,12181.73446131999,1.5105576900023152,54464.654083680005 2025-06-13,08:41:29.000,164,11071829,-795,0,1749804088,12182.482191729992,1.5105576900023152,54465.324847200005 2025-06-13,08:41:30.000,164,11071839,-795,0,1749804089,12183.526319780001,1.658589420003409,54466.233172800006 2025-06-13,08:41:31.000,164,11071833,-795,0,1749804090,12184.806218680002,1.757277240001713,54467.23233096001 2025-06-13,08:41:32.000,164,11071791,-795,0,1749804091,12185.60110326,1.7290807200042764,54467.98693992 2025-06-13,08:41:33.000,164,11071826,-795,0,1749804092,12186.288206880003,1.6938350700002047,54468.72058752001 2025-06-13,08:41:34.000,164,11071758,-795,0,1749804093,12186.96183788,1.2144942300001276,54468.965136720006 2025-06-13,08:41:35.000,164,11071819,-795,0,1749804094,12187.904921279995,0.7069568700026139,54469.78961688 2025-06-13,08:41:36.000,164,11071740,-795,0,1749804095,12188.854740989998,0.5307286200040835,54470.51627736001 2025-06-13,08:41:37.000,164,11071794,-795,0,1749804096,12190.127903579989,0.5095812299987301,54471.24992496 2025-06-13,08:41:38.000,164,11071838,-795,0,1749804097,12191.643573329995,0.5659742700008792,54471.864791520005 2025-06-13,08:41:39.000,164,11071791,-795,0,1749804098,12193.071671049991,0.6364655700017465,54472.56350352 2025-06-13,08:41:40.000,164,11071819,-795,0,1749804099,12194.674912829993,0.8056446900009178,54472.98273072001 2025-06-13,08:41:41.000,164,11071809,-795,0,1749804100,12196.480243909995,0.9466272900026524,54473.61157152001 2025-06-13,08:41:42.000,164,11071750,-795,0,1749804101,12198.373147019993,1.292034660000354,54473.77227528 2025-06-13,08:41:43.000,164,11071793,-795,0,1749804102,12200.522029909996,1.5105576900023152,54474.21945096 2025-06-13,08:41:44.000,164,11071825,-795,0,1749804103,12202.38798778,1.4753120399982436,54474.40111608001 2025-06-13,08:41:45.000,164,11071816,-795,0,1749804104,12204.092274210001,1.397771609998017,54474.883227360006 2025-06-13,08:41:46.000,164,11071829,-795,0,1749804105,12205.513635620002,1.4259681300027296,54475.036944 2025-06-13,08:41:47.000,164,11071799,-795,0,1749804106,12207.130350019994,1.7008841999995639,54475.33040304001 2025-06-13,08:41:48.000,164,11071802,-795,0,1749804107,12208.63928345999,1.9335054900002433,54475.37232576 2025-06-13,08:41:49.000,164,11071768,-795,0,1749804108,12209.81813770999,2.2013724299977184,54475.47014544 2025-06-13,08:41:50.000,164,11071753,-795,0,1749804109,12210.565868119993,2.7159589200018672,54475.1068152 2025-06-13,08:41:51.000,164,11071752,-795,0,1749804110,12211.2260265,465.23052561000077,54474.87624024001 2025-06-13,08:41:52.000,164,11071793,-795,0,1749804111,12211.717777129998,3.9213601500014192,54474.596755440005 2025-06-13,08:41:53.000,164,11071819,-795,0,1749804112,12212.03438369999,4.464143160003005,54474.01682448001 2025-06-13,08:41:54.000,164,11071811,-795,0,1749804113,12212.14216466,4.837747049998143,54473.36702232001 2025-06-13,08:41:55.000,164,11071804,-795,0,1749804114,12212.34425396,5.013975300003949,54473.26221552 2025-06-13,08:41:56.000,164,11071844,-795,0,1749804115,12212.43856229999,4.9293857400043635,54472.68927168 2025-06-13,08:41:57.000,164,11071797,-795,0,1749804116,12212.842740899992,4.675617059998331,54472.61241336 2025-06-13,08:41:58.000,164,11071764,-795,0,1749804117,12213.172820089989,3.9425075399994967,54472.18619904 2025-06-13,08:41:59.000,164,11071783,-795,0,1749804118,12213.45574510999,2.8428432600048836,54472.10934072 2025-06-13,08:42:00.000,164,11071840,-795,0,1749804119,12213.886868950001,1.545803339999111,54471.73902336001 2025-06-13,08:42:01.000,164,11071808,-795,0,1749804120,12214.264102309993,-0.03320177999557927,54471.578319600005 2025-06-13,08:42:02.000,164,11071815,-795,0,1749804121,12214.398828509999,-1.851877319997584,54471.47351280001 2025-06-13,08:42:03.000,164,11071824,-795,0,1749804122,12214.60091781,-3.628258079996158,54471.13813104001 2025-06-13,08:42:04.000,164,11071773,-795,0,1749804123,12214.385355889994,-5.2284105899962015,54470.76781368 2025-06-13,08:42:05.000,164,11071772,-795,0,1749804124,12214.109167180002,-6.821513969996886,54470.4603804 2025-06-13,08:42:06.000,164,11071751,-795,0,1749804125,12213.886868950001,-8.23838909999904,54470.65601976 2025-06-13,08:42:07.000,164,11071798,-795,0,1749804126,12213.738670129991,-9.394446419995802,54470.6001228 2025-06-13,08:42:08.000,164,11071816,-795,0,1749804127,12213.920550499992,-10.240342019998934,54470.69794248 2025-06-13,08:42:09.000,164,11071824,-755,0,1749804128,12214.115903489997,-10.895911109997542,54470.97044016001 2025-06-13,08:42:10.000,164,11071811,-795,0,1749804129,12214.358410649998,-11.3611536899989,54471.31979616 2025-06-13,08:42:11.000,164,11071785,-795,0,1749804130,12214.80300711,-11.297711519997392,54471.78793320001 2025-06-13,08:42:12.000,164,11071809,-795,0,1749804131,12215.537264899998,-10.761977639995166,54472.15825056 2025-06-13,08:42:13.000,164,11071785,-795,0,1749804132,12216.763273319993,-10.409521139998105,54472.430748239996 2025-06-13,08:42:14.000,164,11071751,-795,0,1749804133,12218.19137103999,-10.198047239995503,54472.598439119996 2025-06-13,08:42:15.000,164,11071743,-795,0,1749804134,12219.942811640001,-9.951327689996106,54473.14343448 2025-06-13,08:42:16.000,164,11071752,-795,0,1749804135,12221.694252239999,-9.845590739998443,54473.71637832 2025-06-13,08:42:17.000,164,11071695,-795,0,1749804136,12223.31770295,-9.91608203999931,54474.0587472 2025-06-13,08:42:18.000,164,11071800,-795,0,1749804137,12225.089352479998,-10.085261159998481,54474.84829176 2025-06-13,08:42:19.000,164,11071767,-795,0,1749804138,12226.70606687999,-10.613945910001348,54475.32341592 2025-06-13,08:42:20.000,164,11071805,-795,0,1749804139,12227.92533898999,-11.614922369997657,54475.44918408 2025-06-13,08:42:21.000,164,11071788,-795,0,1749804140,12228.767377739998,-12.86966751,54475.735656 2025-06-13,08:42:22.000,164,11071795,-795,0,1749804141,12229.198501579995,-14.08211786999891,54475.6308492 2025-06-13,08:42:23.000,164,11071740,-795,0,1749804142,12229.703724829997,-14.970308249998197,54475.61687496 2025-06-13,08:42:24.000,164,11071790,-795,0,1749804143,12230.24262962999,-15.59063169000001,54475.54001664 2025-06-13,08:42:25.000,164,11071795,-795,0,1749804144,12230.936469560002,-15.978333840001142,54475.700720400004 2025-06-13,08:42:26.000,164,11071792,-795,0,1749804145,12231.441692809989,-15.837351239999407,54475.95225672 2025-06-13,08:42:27.000,164,11071844,-795,0,1749804146,12232.149005359992,-15.569484300001932,54476.203793040004 2025-06-13,08:42:28.000,164,11071796,-795,0,1749804147,12232.755273259994,-15.118339979999291,54476.5741104 2025-06-13,08:42:29.000,164,11071808,-795,0,1749804148,12233.637729870003,-14.476869149999402,54476.825646720004 2025-06-13,08:42:30.000,164,11071760,-795,0,1749804149,12234.729012089992,-13.750808759999927,54476.76974976001 2025-06-13,08:42:31.000,164,11071708,-795,0,1749804150,12235.685568109991,-13.09523967000132,54477.0981444 2025-06-13,08:42:32.000,164,11071828,-795,0,1749804151,12236.170582429993,-12.446719710002071,54477.07718304 2025-06-13,08:42:33.000,164,11071808,-795,0,1749804152,12236.170582429993,-11.889838440001768,54477.19596408 2025-06-13,08:42:34.000,164,11071836,-795,0,1749804153,12235.658622869996,-11.290662389998033,54476.958402 2025-06-13,08:42:35.000,164,11071821,-795,0,1749804154,12235.038882349989,-10.980500669997127,54477.12609288 2025-06-13,08:42:36.000,164,11071846,-795,0,1749804155,12234.21031622,-10.578700259997277,54477.042247440004 2025-06-13,08:42:37.000,164,11071794,-795,0,1749804156,12233.213342340001,-10.205096370002138,54477.03526032001 2025-06-13,08:42:38.000,164,11071743,-795,0,1749804157,12232.135532740002,-9.894934650001233,54476.61603312 2025-06-13,08:42:39.000,164,11071805,-795,0,1749804158,12230.990360039992,-9.972475080001459,54476.18283168 2025-06-13,08:42:40.000,164,11071729,-795,0,1749804159,12229.703724829997,-10.219194630000857,54475.8055272 2025-06-13,08:42:41.000,164,11071774,-795,0,1749804160,12228.17458246,-10.613945910001348,54475.23258336 2025-06-13,08:42:42.000,164,11071806,-795,0,1749804161,12226.416405549993,-10.853616330001387,54474.60374256 2025-06-13,08:42:43.000,164,11071815,-795,0,1749804162,12224.543711369995,-11.079188489995431,54474.17054112 2025-06-13,08:42:44.000,164,11071881,-795,0,1749804163,12222.522818370002,-11.121483269998862,54473.57663592 2025-06-13,08:42:45.000,164,11071803,-795,0,1749804164,12220.58949739999,-11.029844579999917,54473.01067920001 2025-06-13,08:42:46.000,164,11071732,-795,0,1749804165,12219.053618719998,-10.72673198999837,54472.84298832001 2025-06-13,08:42:47.000,164,11071800,-795,0,1749804166,12217.881500779993,-10.289685930001724,54472.43773536001 2025-06-13,08:42:48.000,164,11071821,-795,0,1749804167,12216.776745939998,-9.521330759998818,54472.08837936 2025-06-13,08:42:49.000,164,11071817,-795,0,1749804168,12215.81345360999,-8.5908455999961,54471.71107488 2025-06-13,08:42:50.000,164,11071812,-755,0,1749804169,12214.890579139996,-7.611016529997869,54471.34075752 2025-06-13,08:42:51.000,164,11071785,-795,0,1749804170,12214.291047549988,-6.666433109996433,54471.543384 2025-06-13,08:42:52.000,164,11071805,-795,0,1749804171,12213.940759429992,-5.750046209999709,54471.49447416 2025-06-13,08:42:53.000,164,11071782,-795,0,1749804172,12213.779087989991,-4.8830032199985,54471.55735824 2025-06-13,08:42:54.000,164,11071768,-795,0,1749804173,12213.45574510999,-4.023009359996649,54471.38966736 2025-06-13,08:42:55.000,164,11071798,-795,0,1749804174,12213.45574510999,-3.007934640001622,54471.962611200004 2025-06-13,08:42:56.000,164,11071799,-795,0,1749804175,12213.44227249,-1.7249929800018435,54472.64036184 2025-06-13,08:42:57.000,164,11071817,-795,0,1749804176,12213.52310821,-0.3222161099984078,54473.31811248001 2025-06-13,08:42:58.000,164,11071808,-795,0,1749804177,12213.112193299989,1.3766242199999397,54473.89105632 2025-06-13,08:42:59.000,164,11071794,-795,0,1749804178,12212.499189089991,3.237594539998099,54474.56880696001 2025-06-13,08:43:00.000,164,11071785,-795,0,1749804179,12211.583050929992,5.211350940000557,54474.883227360006 2025-06-13,08:43:01.000,164,11071828,-795,0,1749804180,12210.478296089997,7.114616040002147,54475.365338640004 2025-06-13,08:43:02.000,164,11071735,-795,0,1749804181,12209.205133499992,9.010832010004378,54476.09199912 2025-06-13,08:43:03.000,164,11071792,-795,0,1749804182,12207.696200059996,10.674426689998654,54476.55314904001 2025-06-13,08:43:04.000,164,11071844,-795,0,1749804183,12205.938023149989,11.971466610004427,54476.75577552 2025-06-13,08:43:05.000,164,11071796,-795,0,1749804184,12204.388671849993,13.155720449998626,54477.31474512 2025-06-13,08:43:06.000,164,11071838,-795,0,1749804185,12202.62375862999,14.10735299999942,54477.43352616 2025-06-13,08:43:07.000,164,11071818,-795,0,1749804186,12201.458376999995,14.882757300001686,54477.89467608001 2025-06-13,08:43:08.000,164,11071829,-795,0,1749804187,12200.427721569991,15.397343789998558,54477.90865032 2025-06-13,08:43:09.000,164,11071807,-795,0,1749804188,12199.679991159988,15.79209506999905,54477.831792000004 2025-06-13,08:43:10.000,164,11071774,-795,0,1749804189,12198.87163396,16.20094460999826,54477.307758 2025-06-13,08:43:11.000,164,11071768,-795,0,1749804190,12198.588708939998,16.616843280004105,54477.60121704 2025-06-13,08:43:12.000,164,11071831,-795,0,1749804191,12198.366410709998,17.10323325000354,54477.72698520001 2025-06-13,08:43:13.000,164,11071799,-795,0,1749804192,12198.480927979988,17.4556897500006,54477.83877912 2025-06-13,08:43:14.000,164,11071790,-795,0,1749804193,12198.514609529993,17.554377569998906,54477.67807536001 2025-06-13,08:43:15.000,164,11071824,-795,0,1749804194,12198.555027389993,17.74470408000343,54478.167173760005 2025-06-13,08:43:16.000,164,11071806,-795,0,1749804195,12198.386619639998,17.998472760002187,54478.49556840001 2025-06-13,08:43:17.000,164,11071822,-795,0,1749804196,12198.117167240001,18.421420560000115,54478.69120776001 2025-06-13,08:43:18.000,164,11071733,-795,0,1749804197,12197.70625232999,19.225021379999816,54478.82396304 2025-06-13,08:43:19.000,164,11071810,-795,0,1749804198,12197.450272549999,20.092064370001026,54478.73313048001 2025-06-13,08:43:20.000,164,11071730,-795,0,1749804199,12197.450272549999,20.789928240003064,54479.04056376 2025-06-13,08:43:21.000,164,11071802,-795,0,1749804200,12197.77361543,21.389104289999523,54479.56459776 2025-06-13,08:43:22.000,164,11071844,-795,0,1749804201,12197.87466008,22.256147280000732,54480.07465752001 2025-06-13,08:43:23.000,164,11071819,-795,0,1749804202,12197.85445115,23.221878090000246,54480.584717280006 2025-06-13,08:43:24.000,164,11071804,-795,0,1749804203,12197.84771483999,24.110068469999533,54481.28342928 2025-06-13,08:43:25.000,164,11071819,-795,0,1749804204,12198.198002960002,24.688097129997914,54481.975154160005 2025-06-13,08:43:26.000,164,11071727,-795,0,1749804205,12198.8312161,25.111044930003118,54482.68784040001 2025-06-13,08:43:27.000,164,11071738,-795,0,1749804206,12199.248867319991,25.22383101000014,54483.25379712 2025-06-13,08:43:28.000,164,11071814,-795,0,1749804207,12199.376857210002,25.174487100004626,54483.819753840005 2025-06-13,08:43:29.000,164,11071799,-795,0,1749804208,12199.417275070002,24.906620159999875,54484.23898104 2025-06-13,08:43:30.000,164,11071795,-795,0,1749804209,12199.09393219,24.497770620000665,54484.707118080005 2025-06-13,08:43:31.000,164,11071801,-795,0,1749804210,12198.81100717,24.208756289997837,54485.25211344001 2025-06-13,08:43:32.000,164,11071805,-795,0,1749804211,12198.777325619994,23.41925373000413,54485.950825440006 2025-06-13,08:43:33.000,164,11071789,-795,0,1749804212,12198.86489764999,22.390080750003108,54486.49582080001 2025-06-13,08:43:34.000,164,11071803,-795,0,1749804213,12198.709962519999,21.33271125000465,54486.956970720006 2025-06-13,08:43:35.000,164,11071805,-795,0,1749804214,12199.19497684,20.345833049999783,54487.52991456001 2025-06-13,08:43:36.000,164,11071774,-795,0,1749804215,12199.626100679998,18.872564880002756,54488.03997432 2025-06-13,08:43:37.000,164,11071756,-795,0,1749804216,12199.781035809989,17.371100190001016,54488.61990528 2025-06-13,08:43:38.000,164,11071775,-795,0,1749804217,12199.915762009994,15.996519840002293,54488.71772496 2025-06-13,08:43:39.000,164,11071811,-795,0,1749804218,12200.340149539996,15.080132939998293,54489.332591520004 2025-06-13,08:43:40.000,164,11071800,-795,0,1749804219,12201.10135256999,14.283581249997951,54489.737844480005 2025-06-13,08:43:41.000,164,11071813,-795,0,1749804220,12202.273470509994,13.599815640001907,54490.289826960005 2025-06-13,08:43:42.000,164,11071757,-795,0,1749804221,12203.896921219995,12.852607860004355,54490.86975792 2025-06-13,08:43:43.000,164,11071810,-795,0,1749804222,12205.580998719997,11.992614000002504,54491.49859872 2025-06-13,08:43:44.000,164,11071815,-795,0,1749804223,12206.914788100003,11.04098145000171,54492.28115616 2025-06-13,08:43:45.000,164,11071841,-795,0,1749804224,12208.140796519998,10.39246149000246,54492.94493256001 2025-06-13,08:43:46.000,164,11071792,-795,0,1749804225,12209.285969219993,9.793285439998726,54493.69954152 2025-06-13,08:43:47.000,164,11071786,-795,0,1749804226,12210.451350850002,9.229355039999064,54494.44716336 2025-06-13,08:43:48.000,164,11071798,-795,0,1749804227,12211.360752699991,9.003782879997743,54494.985171600005 2025-06-13,08:43:49.000,164,11071816,-795,0,1749804228,12212.020911079999,8.890996800000721,54495.66990936 2025-06-13,08:43:50.000,164,11071795,-795,0,1749804229,12212.42508968,8.820505499999854,54496.16599488 2025-06-13,08:43:51.000,164,11071794,-795,0,1749804230,12212.849477210002,8.334115530000417,54496.85771976 2025-06-13,08:43:52.000,164,11071798,-795,0,1749804231,12213.038093889998,7.770185130000755,54497.570406000006 2025-06-13,08:43:53.000,164,11071817,-795,0,1749804232,12212.802323039992,7.149861689998943,54498.27610512 2025-06-13,08:43:54.000,164,11071852,-795,0,1749804233,12212.270154549995,6.748061279999092,54498.555589920004 2025-06-13,08:43:55.000,164,11071776,-795,0,1749804234,12212.020911079999,6.45904695000354,54499.275263280004 2025-06-13,08:43:56.000,164,11071813,-795,0,1749804235,12211.468533660001,6.564783900001203,54499.82025864001 2025-06-13,08:43:57.000,164,11071824,-795,0,1749804236,12210.754484799989,7.241500379997888,54500.00891088001 2025-06-13,08:43:58.000,164,11071776,-795,0,1749804237,12209.89897342999,8.143789020003169,54500.23948584 2025-06-13,08:43:59.000,164,11071823,-795,0,1749804238,12209.178188259997,8.735915940000268,54500.4351252 2025-06-13,08:44:00.000,164,11071848,-795,0,1749804239,12208.43719415999,9.010832010004378,54500.67268728 2025-06-13,08:44:01.000,164,11071820,-795,0,1749804240,12207.945443529992,9.53246763000061,54500.87531376001 2025-06-13,08:44:02.000,164,11071826,-795,0,1749804241,12207.514319689995,10.512296699998842,54501.11287584001 2025-06-13,08:44:03.000,164,11071823,-795,0,1749804242,12207.042777989998,12.140645730003598,54501.44825760001 2025-06-13,08:44:04.000,164,11071811,-795,0,1749804243,12206.577972599996,14.015714310000476,54501.69979392 2025-06-13,08:44:05.000,164,11071813,-795,0,1749804244,12206.16032137999,16.29963243000384,54501.93036888001 2025-06-13,08:44:06.000,164,11071819,-795,0,1749804245,12205.816769569989,18.20994666000479,54502.30068624 2025-06-13,08:44:07.000,164,11071824,-795,0,1749804246,12205.486690379992,19.506986580003286,54502.17491808 2025-06-13,08:44:08.000,164,11071782,-795,0,1749804247,12205.459745139997,20.620749120003893,54502.53824832 2025-06-13,08:44:09.000,164,11071817,-795,0,1749804248,12205.789824329993,21.86139600000024,54502.54523544 2025-06-13,08:44:10.000,164,11071798,-795,0,1749804249,12206.645335699992,22.756635509998887,54502.69196496001 2025-06-13,08:44:11.000,164,11071829,-795,0,1749804250,12207.642309579991,22.89761811000062,54502.964462640004 2025-06-13,08:44:12.000,164,11071790,-795,0,1749804251,12208.68643763,22.996305929998925,54503.39766408 2025-06-13,08:44:13.000,164,11071783,-795,0,1749804252,12209.548685309994,23.496794160004356,54503.78195568 2025-06-13,08:44:14.000,164,11071808,-795,0,1749804253,12210.458087159997,23.933840220001002,54503.78195568 2025-06-13,08:44:15.000,164,11071820,-795,0,1749804254,12211.562841999992,24.46957410000323,54504.02650488 2025-06-13,08:44:16.000,164,11071809,-795,0,1749804255,12212.842740899992,24.82203060000029,54504.39682224001 2025-06-13,08:44:17.000,164,11071808,-795,0,1749804256,12214.304520169993,25.28022405000229,54504.53656464001 2025-06-13,08:44:18.000,164,11071827,-795,0,1749804257,12215.314966669997,25.787761409999803,54504.74617824 2025-06-13,08:44:19.000,164,11071828,-795,0,1749804258,12215.968388739995,25.999235310002405,54504.88592064 2025-06-13,08:44:20.000,164,11071825,-795,0,1749804259,12216.527502470002,26.640706140002294,54505.01867592001 2025-06-13,08:44:21.000,164,11071812,-795,0,1749804260,12216.985571549994,27.225783930000034,54505.08156 2025-06-13,08:44:22.000,164,11071804,-795,0,1749804261,12217.409959079996,27.55004390999966,54504.99072744001 2025-06-13,08:44:23.000,164,11071823,-795,0,1749804262,12217.847819230003,27.965942579998227,54504.809062320004 2025-06-13,08:44:24.000,164,11071827,-795,0,1749804263,12217.868028159988,28.325448210001923,54504.257079840005 2025-06-13,08:44:25.000,164,11071776,-795,0,1749804264,12218.049908529989,28.642659060002188,54503.921698080005 2025-06-13,08:44:26.000,164,11071833,-795,0,1749804265,12218.47429605999,28.607413409998117,54503.51644512 2025-06-13,08:44:27.000,164,11071856,-795,0,1749804266,12218.676385359991,28.79773992000264,54502.796771760004 2025-06-13,08:44:28.000,164,11071808,-795,0,1749804267,12219.147927059988,28.825936440000078,54502.42645440001 2025-06-13,08:44:29.000,164,11071789,-795,0,1749804268,12219.7811402,28.4593816800043,54501.88145904001 2025-06-13,08:44:30.000,164,11071846,-795,0,1749804269,12220.508661679989,27.874303889999283,54501.21768264 2025-06-13,08:44:31.000,164,11071810,-795,0,1749804270,12221.492162939998,26.640706140002294,54500.67967440001 2025-06-13,08:44:32.000,164,11071788,-795,0,1749804271,12222.772061839998,24.87842364000244,54500.37224112001 2025-06-13,08:44:33.000,164,11071811,-795,0,1749804272,12224.031751809998,22.9187654999987,54499.92506544 2025-06-13,08:44:34.000,164,11071814,-795,0,1749804273,12224.860317940002,20.959107360002236,54499.13552088 2025-06-13,08:44:35.000,164,11071790,-795,0,1749804274,12225.58783941999,19.344856590003474,54498.6883452 2025-06-13,08:44:36.000,164,11071801,-795,0,1749804275,12226.086326359997,17.765851470001508,54498.27610512 2025-06-13,08:44:37.000,164,11071780,-795,0,1749804276,12226.207579939997,16.454713290004293,54497.63329008 2025-06-13,08:44:38.000,164,11071760,-795,0,1749804277,12226.274943039993,15.411442050004553,54497.046372000004 2025-06-13,08:44:39.000,164,11071811,-795,0,1749804278,12226.584813299989,14.241286470001796,54496.43150544 2025-06-13,08:44:40.000,164,11071775,-795,0,1749804279,12226.86773831999,13.198015230002056,54495.79567752001 2025-06-13,08:44:41.000,164,11071816,-795,0,1749804280,12227.278653230002,12.084252690001449,54495.69087072 2025-06-13,08:44:42.000,164,11071798,-795,0,1749804281,12227.474006219993,10.99163753999892,54495.50221848 2025-06-13,08:44:43.000,164,11071781,-795,0,1749804282,12227.507687769998,10.364264969997748,54495.04106856 2025-06-13,08:44:44.000,164,11071781,-795,0,1749804283,12227.359488950002,10.011808470000688,54494.62184136001 2025-06-13,08:44:45.000,164,11071771,-795,0,1749804284,12227.352752639992,9.36328851000144,54494.13274296 2025-06-13,08:44:46.000,164,11071780,-795,0,1749804285,12227.474006219993,8.693621160004113,54493.594734720005 2025-06-13,08:44:47.000,164,11071798,-795,0,1749804286,12227.575050869993,8.186083799999324,54493.14755904 2025-06-13,08:44:48.000,164,11071796,-795,0,1749804287,12227.581787179988,7.45297428000049,54492.74230608 2025-06-13,08:44:49.000,164,11071772,-795,0,1749804288,12227.837766959994,6.741012149999733,54492.469808400005 2025-06-13,08:44:50.000,164,11071797,-795,0,1749804289,12228.06680149999,6.1841308799994295,54492.14840088001 2025-06-13,08:44:51.000,164,11071810,-795,0,1749804290,12228.221736629996,5.577905700003612,54491.868916080006 2025-06-13,08:44:52.000,164,11071811,-795,0,1749804291,12228.342990209996,5.18315442000312,54492.02961984001 2025-06-13,08:44:53.000,164,11071819,-795,0,1749804292,12228.700014640002,5.070368339998822,54491.82000624001 2025-06-13,08:44:54.000,164,11071751,-795,0,1749804293,12229.178292649995,5.13381051000033,54491.55449568001 2025-06-13,08:44:55.000,164,11071812,-795,0,1749804294,12229.643098039996,5.465119619999314,54491.414753280005 2025-06-13,08:44:56.000,164,11071814,-795,0,1749804295,12229.777824240002,5.958558719998109,54491.177191200004 2025-06-13,08:44:57.000,164,11071801,-795,0,1749804296,12229.831714719992,6.571833030000562,54491.128281360005 2025-06-13,08:44:58.000,164,11071761,-795,0,1749804297,12229.905814129997,6.86084736000339,54491.35885632001 2025-06-13,08:44:59.000,164,11071838,-795,0,1749804298,12230.033804019993,6.719864760001656,54491.47763736001 2025-06-13,08:45:00.000,164,11071749,-795,0,1749804299,12230.32346534999,6.578882159999921,54491.61039264 2025-06-13,08:45:01.000,164,11071798,-795,0,1749804300,12230.660280849996,6.522489119997772,54491.89686456 2025-06-13,08:45:02.000,164,11071784,-795,0,1749804301,12231.266548749998,6.649373460000788,54492.17634936001 2025-06-13,08:45:03.000,164,11071811,-795,0,1749804302,12231.87281665,6.4519978200041805,54492.518718240004 2025-06-13,08:45:04.000,164,11071806,-795,0,1749804303,12231.967124989991,6.325113480001164,54492.55365384 2025-06-13,08:45:05.000,164,11071780,-795,0,1749804304,12231.980597609996,6.741012149999733,54492.70038336001 2025-06-13,08:45:06.000,164,11071802,-795,0,1749804305,12231.717881519995,7.424777760003053,54492.94493256001 2025-06-13,08:45:07.000,164,11071809,-795,0,1749804306,12231.529264839999,8.242476840001473,54493.308262800005 2025-06-13,08:45:08.000,164,11071798,-795,0,1749804307,12231.050986829992,9.328042860004643,54493.30127568001 2025-06-13,08:45:09.000,164,11071804,-795,0,1749804308,12230.896051700001,10.85770407000382,54493.643644560005 2025-06-13,08:45:10.000,164,11071810,-795,0,1749804309,12230.747852879991,12.380316150003637,54493.73447712001 2025-06-13,08:45:11.000,164,11071798,-795,0,1749804310,12230.781534429996,13.874731709998741,54493.825309679996 2025-06-13,08:45:12.000,164,11071800,-795,0,1749804311,12231.158767790002,15.002592509998067,54493.89518088 2025-06-13,08:45:13.000,164,11071799,-795,0,1749804312,12231.79198093,15.651112470004591,54493.993000559996 2025-06-13,08:45:14.000,164,11071824,-795,0,1749804313,12232.607074439999,15.975372450004215,54493.68556728001 2025-06-13,08:45:15.000,164,11071828,-795,0,1749804314,12233.947600129999,15.66521073000331,54493.6226832 2025-06-13,08:45:16.000,164,11071850,-795,0,1749804315,12235.42285201999,14.918002949998481,54493.58774760001 2025-06-13,08:45:17.000,164,11071802,-795,0,1749804316,12236.58149733999,14.065058220003266,54493.28031432001 2025-06-13,08:45:18.000,164,11071810,-795,0,1749804317,12237.497635499989,13.374243480000587,54493.00082952 2025-06-13,08:45:19.000,164,11071829,-795,0,1749804318,12238.157793879996,12.88785351000115,54492.44185992001 2025-06-13,08:45:20.000,164,11071823,-795,0,1749804319,12238.649544509994,12.316873980002129,54492.16936224 2025-06-13,08:45:21.000,164,11071834,-795,0,1749804320,12239.013305249995,11.759992710001825,54492.07852968001 2025-06-13,08:45:22.000,164,11071818,-795,0,1749804321,12239.538737429997,11.344094040003256,54491.65930248 2025-06-13,08:45:23.000,164,11071809,-795,0,1749804322,12240.131532709995,10.85770407000382,54491.32392072 2025-06-13,08:45:24.000,164,11071796,-795,0,1749804323,12240.845581569993,10.307871930002875,54490.85578368001 2025-06-13,08:45:25.000,164,11071808,-795,0,1749804324,12241.701092939991,9.687548490001063,54490.35271104001 2025-06-13,08:45:26.000,164,11071734,-795,0,1749804325,12242.071589990002,9.320993729998008,54490.003355040004 2025-06-13,08:45:27.000,164,11071808,-795,0,1749804326,12241.862764379992,9.1236180900014,54489.43739832 2025-06-13,08:45:28.000,164,11071780,-795,0,1749804327,12241.970545340002,8.700670290003472,54489.12996504001 2025-06-13,08:45:29.000,164,11071774,-795,0,1749804328,12242.46229597,8.066248590002942,54488.4522144 2025-06-13,08:45:30.000,164,11071809,-795,0,1749804329,12243.257180549997,7.192156470002374,54487.844334960006 2025-06-13,08:45:31.000,164,11071820,-795,0,1749804330,12244.092482989996,6.247573050000938,54487.30632672 2025-06-13,08:45:32.000,164,11071829,-795,0,1749804331,12245.05577531999,5.119712250001612,54486.57966624 2025-06-13,08:45:33.000,164,11071836,-795,0,1749804332,12245.648570600002,4.005949710001005,54485.62941792 2025-06-13,08:45:34.000,164,11071756,-795,0,1749804333,12245.628361670002,3.1530049799985136,54484.31583936001 2025-06-13,08:45:35.000,164,11071805,-795,0,1749804334,12245.682252149993,2.856941520003602,54483.23283576 2025-06-13,08:45:36.000,164,11071753,-795,0,1749804335,12245.823714659993,2.856941520003602,54482.25463896001 2025-06-13,08:45:37.000,164,11071801,-795,0,1749804336,12245.803505729993,2.8921871700003976,54481.48605576 2025-06-13,08:45:38.000,164,11071810,-795,0,1749804337,12245.675515839997,3.0049732500046957,54480.71048544 2025-06-13,08:45:39.000,164,11071798,-795,0,1749804338,12245.749615250003,3.131857590000436,54479.92094088 2025-06-13,08:45:40.000,164,11071772,-795,0,1749804339,12246.15379384999,2.5679271900007734,54479.34799704 2025-06-13,08:45:41.000,164,11071846,-795,0,1749804340,12246.746589130002,1.5951472500019008,54479.075499360006 2025-06-13,08:45:42.000,164,11071777,-795,0,1749804341,12247.736826699991,0.4249916699991445,54478.530504 2025-06-13,08:45:43.000,164,11071818,-795,0,1749804342,12248.8819994,-0.963686939998297,54478.069354080006 2025-06-13,08:45:44.000,164,11071825,-795,0,1749804343,12250.411141769997,-2.733018569997512,54477.38461632 2025-06-13,08:45:45.000,164,11071843,-795,0,1749804344,12252.37814429,-4.283827170002041,54476.93045352 2025-06-13,08:45:46.000,164,11071780,-795,0,1749804345,12254.250838469998,-5.7007022999969195,54476.441355120005 2025-06-13,08:45:47.000,164,11071792,-795,0,1749804346,12255.87428918,-7.054135259997565,54475.938282480005 2025-06-13,08:45:48.000,164,11071784,-795,0,1749804347,12257.33606845,-8.160848669998813,54475.4212356 2025-06-13,08:45:49.000,164,11071803,-795,0,1749804348,12258.481241149995,-9.535429019997537,54474.68060088 2025-06-13,08:45:50.000,164,11071737,-795,0,1749804349,12259.336752519994,-10.938205890000972,54473.877082080005 2025-06-13,08:45:51.000,164,11071744,-795,0,1749804350,12260.259626990002,-12.446719710002071,54472.752155760005 2025-06-13,08:45:52.000,164,11071803,-795,0,1749804351,12261.546262199998,-14.300640900000872,54471.84383016 2025-06-13,08:45:53.000,164,11071785,-795,0,1749804352,12262.583653939997,-16.091119919998164,54470.55121296 2025-06-13,08:45:54.000,164,11071826,-795,0,1749804353,12263.47284686,-17.641928519995417,54468.80443296 2025-06-13,08:45:55.000,164,11071843,-795,0,1749804354,12264.638228489996,-19.11519668999972,54467.770339200004 2025-06-13,08:45:56.000,164,11071842,-795,0,1749804355,12265.72951071,-20.482727909999085,54466.596503040004 2025-06-13,08:45:57.000,164,11071815,-795,0,1749804356,12266.645648869999,-21.6599326200012,54465.33882144 2025-06-13,08:45:58.000,164,11071796,-795,0,1749804357,12267.501160239997,-22.7102529900003,54464.00428152001 2025-06-13,08:45:59.000,164,11071758,-795,0,1749804358,12268.195000169995,-23.28123251999932,54462.78153552001 2025-06-13,08:46:00.000,164,11071841,-795,0,1749804359,12268.868631169993,-23.33057643000211,54461.47494408 2025-06-13,08:46:01.000,164,11071778,-795,0,1749804360,12269.804978259992,-22.985169059997133,54460.07053296001 2025-06-13,08:46:02.000,164,11071820,-795,0,1749804361,12270.869315240001,-22.329599969998526,54459.022464960006 2025-06-13,08:46:03.000,164,11071809,-795,0,1749804362,12271.57662778999,-21.42731133000052,54457.827667440004 2025-06-13,08:46:04.000,164,11071822,-795,0,1749804363,12271.83934387999,-20.32764704999863,54456.50011464001 2025-06-13,08:46:05.000,164,11071812,-795,0,1749804364,12272.04816949,-19.256179290001455,54455.54287920001 2025-06-13,08:46:06.000,164,11071785,-795,0,1749804365,12271.65746350999,-18.02963066999655,54454.74634752 2025-06-13,08:46:07.000,164,11071847,-795,0,1749804366,12270.714380109996,-17.0357033399996,54454.04763552 2025-06-13,08:46:08.000,164,11071827,-795,0,1749804367,12269.946440769992,-16.366035990002274,54453.467704560004 2025-06-13,08:46:09.000,164,11071785,-795,0,1749804368,12269.26607346,-15.724565159995109,54452.67816 2025-06-13,08:46:10.000,164,11071782,-795,0,1749804369,12269.313227629995,-15.17473302000144,54452.33579112001 2025-06-13,08:46:11.000,164,11071819,-795,0,1749804370,12269.946440769992,-14.864571300000534,54452.244958560004 2025-06-13,08:46:12.000,164,11071816,-795,0,1749804371,12270.775006899996,-14.66719565999665,54451.958486640004 2025-06-13,08:46:13.000,164,11071810,-795,0,1749804372,12271.455374209989,-14.378181330001098,54451.7698344 2025-06-13,08:46:14.000,164,11071771,-795,0,1749804373,12271.57662778999,-14.075068739999551,54451.427465520006 2025-06-13,08:46:15.000,164,11071800,-795,0,1749804374,12271.59683671999,-13.574580510001397,54451.4903496 2025-06-13,08:46:16.000,164,11071764,-795,0,1749804375,12271.590100409994,-13.09523967000132,54451.54624656001 2025-06-13,08:46:17.000,164,11071767,-795,0,1749804376,12271.64399089,-12.45376884000143,54451.72791168 2025-06-13,08:46:18.000,164,11071781,-795,0,1749804377,12271.852816499995,-11.840494529998978,54452.00739648 2025-06-13,08:46:19.000,164,11071829,-795,0,1749804378,12272.216577239997,-11.636069759995735,54452.09124192001 2025-06-13,08:46:20.000,164,11071775,-795,0,1749804379,12272.782427279999,-11.713610189995961,54452.11220328 2025-06-13,08:46:21.000,164,11071803,-795,0,1749804380,12273.415640419997,-11.882789309995132,54452.54540472 2025-06-13,08:46:22.000,164,11071730,-795,0,1749804381,12274.04211725,-11.791150619996188,54452.50348200001 2025-06-13,08:46:23.000,164,11071783,-795,0,1749804382,12274.486713710001,-11.572627590001503,54452.61527592 2025-06-13,08:46:24.000,164,11071830,-795,0,1749804383,12274.30483334,-11.403448470002331,54452.50348200001 2025-06-13,08:46:25.000,164,11071820,-795,0,1749804384,12273.617729719997,-10.761977639995166,54452.65719864 2025-06-13,08:46:26.000,164,11071785,-795,0,1749804385,12272.627492149993,-10.071162899999763,54452.76200544001 2025-06-13,08:46:27.000,164,11071822,-795,0,1749804386,12271.542946239999,-9.182972520000476,54452.59431456001 2025-06-13,08:46:28.000,164,11071819,-795,0,1749804387,12271.084877159992,-7.991669549999642,54453.09040008 2025-06-13,08:46:29.000,164,11071774,-795,0,1749804388,12270.64701701,-6.9061035299964715,54453.13930992 2025-06-13,08:46:30.000,164,11071785,-795,0,1749804389,12270.013803870002,-5.735947950000991,54453.09040008 2025-06-13,08:46:31.000,164,11071807,-795,0,1749804390,12269.272809769995,-4.777266270000837,54452.866812240005 2025-06-13,08:46:32.000,164,11071771,-795,0,1749804391,12268.484661499991,-3.797437199995329,54452.41963656 2025-06-13,08:46:33.000,164,11071797,-795,0,1749804392,12267.763876329998,-2.7118711799994344,54452.328804 2025-06-13,08:46:34.000,164,11071808,-795,0,1749804393,12267.339488799997,-1.4500769099977333,54451.91656392 2025-06-13,08:46:35.000,164,11071826,-795,0,1749804394,12267.541578099997,-0.491395229997579,54452.05630632 2025-06-13,08:46:36.000,164,11071765,-795,0,1749804395,12267.992910869994,0.12187908000487369,54452.126177520004 2025-06-13,08:46:37.000,164,11071806,-795,0,1749804396,12268.16805493,0.6646620899991831,54452.20303584 2025-06-13,08:46:38.000,164,11071768,-795,0,1749804397,12268.24215433999,1.186297710002691,54452.433610800006 2025-06-13,08:46:39.000,164,11071788,-795,0,1749804398,12268.18826386,2.0462915700045414,54452.34976536 2025-06-13,08:46:40.000,164,11071753,-795,0,1749804399,12268.195000169995,3.23054540999874,54452.412649440004 2025-06-13,08:46:41.000,164,11071840,-795,0,1749804400,12267.97943824999,4.605125760004739,54453.09040008 2025-06-13,08:46:42.000,164,11071800,-795,0,1749804401,12267.770612639993,5.95150958999875,54453.49565304 2025-06-13,08:46:43.000,164,11071793,-795,0,1749804402,12268.531815670001,6.776257800003805,54454.33410744 2025-06-13,08:46:44.000,164,11071828,-795,0,1749804403,12269.912759220002,7.156910819998302,54455.17256184 2025-06-13,08:46:45.000,164,11071755,-795,0,1749804404,12271.185921809993,7.171009080004296,54455.983067760004 2025-06-13,08:46:46.000,164,11071657,-795,0,1749804405,12272.432139160002,6.6564225900001475,54456.891393360005 2025-06-13,08:46:47.000,164,11071718,-795,0,1749804406,12273.536893999997,5.803477859997656,54457.47831144 2025-06-13,08:46:48.000,164,11071795,-795,0,1749804407,12274.311569649995,5.021024430003308,54458.44253400001 2025-06-13,08:46:49.000,164,11071784,-795,0,1749804408,12274.682066699992,4.083490140001231,54459.0364392 2025-06-13,08:46:50.000,164,11071784,-795,0,1749804409,12274.40587799,3.1036610700029996,54459.46964064001 2025-06-13,08:46:51.000,164,11071817,-795,0,1749804410,12273.651411270002,2.3635024200048065,54460.16835264001 2025-06-13,08:46:52.000,164,11071810,-795,0,1749804411,12272.640964769998,1.5880981200025417,54460.3989276 2025-06-13,08:46:53.000,164,11071812,-795,0,1749804412,12271.60357303,0.7563007799981278,54460.67142528001 2025-06-13,08:46:54.000,164,11071797,-795,0,1749804413,12270.62680808,-0.16008611999859568,54460.60155408001 2025-06-13,08:46:55.000,164,11071821,-795,0,1749804414,12270.027276489993,-0.9284412900015013,54460.93693584001 2025-06-13,08:46:56.000,164,11071779,-795,0,1749804415,12269.535525859996,-1.6192560299969045,54461.0976396 2025-06-13,08:46:57.000,164,11071813,-795,0,1749804416,12269.40753597,-2.056302090000827,54461.53084104001 2025-06-13,08:46:58.000,164,11071813,-795,0,1749804417,12269.46816276,-2.2395794699987164,54461.82430008001 2025-06-13,08:46:59.000,164,11071869,-795,0,1749804418,12269.885813979992,-2.3382672899970203,54462.13173336001 2025-06-13,08:47:00.000,164,11071790,-795,0,1749804419,12270.45840032999,-2.486299019998114,54462.45314088 2025-06-13,08:47:01.000,164,11071829,-795,0,1749804420,12271.057931919997,-2.7048220500000753,54462.48108936 2025-06-13,08:47:02.000,164,11071717,-795,0,1749804421,12271.96733377,-3.050229419997777,54463.047046080006 2025-06-13,08:47:03.000,164,11071839,-795,0,1749804422,12273.05861598999,-3.3603911399986828,54463.55710584 2025-06-13,08:47:04.000,164,11071775,-795,0,1749804423,12274.03538093999,-3.6635037300002296,54463.94139744 2025-06-13,08:47:05.000,164,11071834,-795,0,1749804424,12275.025618509993,-3.88907589000155,54464.50735416001 2025-06-13,08:47:06.000,164,11071815,-795,0,1749804425,12275.867657260002,-4.354318469995633,54465.22004040001 2025-06-13,08:47:07.000,164,11071797,-795,0,1749804426,12276.5008704,-4.904150609996577,54466.233172800006 2025-06-13,08:47:08.000,164,11071792,-795,0,1749804427,12277.080193059992,-5.883979680002085,54466.87598784001 2025-06-13,08:47:09.000,164,11071825,-795,0,1749804428,12277.585416309994,-7.14577394999651,54467.504828640005 2025-06-13,08:47:10.000,164,11071794,-795,0,1749804429,12277.497844279998,-8.5908455999961,54467.68649376 2025-06-13,08:47:11.000,164,11071788,-795,0,1749804430,12277.639306789999,-9.972475080001459,54468.28738608001 2025-06-13,08:47:12.000,164,11071788,-795,0,1749804431,12277.565207379994,-11.121483269998862,54468.97911096 2025-06-13,08:47:13.000,164,11071812,-795,0,1749804432,12277.329436530003,-12.171803639997961,54469.4821836 2025-06-13,08:47:14.000,164,11071822,-795,0,1749804433,12276.790531729996,-12.99655184999574,54469.66384872 2025-06-13,08:47:15.000,164,11071827,-795,0,1749804434,12276.345935269994,-13.68031745999906,54470.29967664001 2025-06-13,08:47:16.000,164,11071800,-795,0,1749804435,12275.389379249995,-14.173756559997855,54471.00537576 2025-06-13,08:47:17.000,164,11071809,-795,0,1749804436,12274.372196439996,-14.54031132000091,54471.368706 2025-06-13,08:47:18.000,164,11071764,-795,0,1749804437,12273.341541009991,-14.758834349995595,54471.72504912 2025-06-13,08:47:19.000,164,11071826,-795,0,1749804438,12272.553392739988,-15.104241720000573,54471.87177864 2025-06-13,08:47:20.000,164,11071790,-795,0,1749804439,12271.953861149996,-15.477845609995711,54471.815881680006 2025-06-13,08:47:21.000,164,11071858,-795,0,1749804440,12271.394747419989,-15.773909069997899,54472.40279976 2025-06-13,08:47:22.000,164,11071793,-795,0,1749804441,12270.68069855999,-15.893744280001556,54472.80805272 2025-06-13,08:47:23.000,164,11071810,-795,0,1749804442,12269.811714570002,-15.964235579995147,54473.12247312 2025-06-13,08:47:24.000,164,11071783,-795,0,1749804443,12268.828213309993,-15.886695150002197,54473.56266168001 2025-06-13,08:47:25.000,164,11071803,-795,0,1749804444,12267.736931089989,-15.788007329996617,54473.98887600001 2025-06-13,08:47:26.000,164,11071733,-795,0,1749804445,12266.76690245,-15.75981080999918,54474.63169104 2025-06-13,08:47:27.000,164,11071810,-795,0,1749804446,12265.84402797999,-15.752761679999821,54474.97405992001 2025-06-13,08:47:28.000,164,11071816,-795,0,1749804447,12264.900944579997,-15.597680819999368,54475.30944168001 2025-06-13,08:47:29.000,164,11071795,-795,0,1749804448,12264.159950479989,-15.435550829999556,54475.316428800004 2025-06-13,08:47:30.000,164,11071766,-795,0,1749804449,12264.005015349998,-15.019652160000987,54475.15572504 2025-06-13,08:47:31.000,164,11071774,-795,0,1749804450,12264.705591589991,-14.512114799996198,54475.8055272 2025-06-13,08:47:32.000,164,11071805,-795,0,1749804451,12265.52068509999,-13.919987879999098,54476.16885744001 2025-06-13,08:47:33.000,164,11071807,-795,0,1749804452,12266.335778610002,-13.27851704999921,54476.560136160006 2025-06-13,08:47:34.000,164,11071762,-795,0,1749804453,12266.706275659999,-12.545407530000375,54476.8535952 2025-06-13,08:47:35.000,164,11071783,-795,0,1749804454,12266.955519129995,-12.00262451999879,54477.33570648 2025-06-13,08:47:36.000,164,11071769,-795,0,1749804455,12267.420324519997,-11.31180977999611,54477.81083064 2025-06-13,08:47:37.000,164,11071805,-795,0,1749804456,12267.925547769999,-10.536405480001122,54478.30691616001 2025-06-13,08:47:38.000,164,11071764,-795,0,1749804457,12268.28930851,-9.51428162999946,54478.8449244 2025-06-13,08:47:39.000,164,11071815,-795,0,1749804458,12268.888840099993,-8.569698209998023,54479.06152512 2025-06-13,08:47:40.000,164,11071782,-795,0,1749804459,12269.56920741,-7.470033929996134,54479.26415160001 2025-06-13,08:47:41.000,164,11071812,-795,0,1749804460,12270.48534557,-6.5395487700006925,54479.86504392001 2025-06-13,08:47:42.000,164,11071729,-795,0,1749804461,12271.266757529993,-5.8064392500018585,54480.08863176 2025-06-13,08:47:43.000,164,11071806,-795,0,1749804462,12271.77871708999,-5.2284105899962015,54480.27029688001 2025-06-13,08:47:44.000,164,11071800,-795,0,1749804463,12271.812398639995,-4.805462789998273,54480.2074128 2025-06-13,08:47:45.000,164,11071760,-795,0,1749804464,12271.69788136999,-4.389564119999704,54480.43100064 2025-06-13,08:47:46.000,164,11071810,-795,0,1749804465,12271.408220039993,-4.269728909996047,54480.49388472 2025-06-13,08:47:47.000,164,11071778,-795,0,1749804466,12271.199394429997,-4.319072819998837,54480.6615756 2025-06-13,08:47:48.000,164,11071813,-795,0,1749804467,12270.70090748999,-4.417760639997141,54480.62664000001 2025-06-13,08:47:49.000,164,11071794,-795,0,1749804468,12270.269783649994,-4.481202809998649,54480.33318096 2025-06-13,08:47:50.000,164,11071776,-795,0,1749804469,12270.040749109998,-4.544644980000157,54480.03972192 2025-06-13,08:47:51.000,164,11071733,-795,0,1749804470,12270.296728889989,-4.622185410000384,54480.04670904 2025-06-13,08:47:52.000,164,11071799,-795,0,1749804471,12270.997305129997,-4.777266270000837,54480.03273480001 2025-06-13,08:47:53.000,164,11071822,-795,0,1749804472,12271.71809029999,-4.925298000001931,54480.15151584001 2025-06-13,08:47:54.000,164,11071826,-795,0,1749804473,12272.102059969991,-5.094477120001102,54479.97683784 2025-06-13,08:47:55.000,164,11071831,-795,0,1749804474,12272.580337979998,-5.2848036299983505,54480.57074304 2025-06-13,08:47:56.000,164,11071834,-795,0,1749804475,12272.93736240999,-5.4398844899988035,54480.7663824 2025-06-13,08:47:57.000,164,11071799,-795,0,1749804476,12273.604257099993,-5.475130139995599,54481.21355808 2025-06-13,08:47:58.000,164,11071781,-795,0,1749804477,12273.813082709989,-5.29185275999771,54481.34631336001 2025-06-13,08:47:59.000,164,11071805,-795,0,1749804478,12273.590784480002,-4.826610179996351,54481.34631336001 2025-06-13,08:48:00.000,164,11071816,-795,0,1749804479,12273.334804699996,-4.171041089997743,54481.28342928 2025-06-13,08:48:01.000,164,11071805,-795,0,1749804480,12273.631202340002,-3.733995030001097,54481.353300480005 2025-06-13,08:48:02.000,164,11071816,-795,0,1749804481,12274.567549430001,-3.6212089499967988,54481.44413304001 2025-06-13,08:48:03.000,164,11071837,-795,0,1749804482,12275.591468549996,-3.374489399997401,54481.4301588 2025-06-13,08:48:04.000,164,11071824,-795,0,1749804483,12276.41329836999,-3.064327679996495,54481.569901200004 2025-06-13,08:48:05.000,164,11071795,-795,0,1749804484,12277.181237709992,-2.5990850999951363,54481.70964360001 2025-06-13,08:48:06.000,164,11071776,-795,0,1749804485,12277.747087749995,-1.9717125300012412,54481.84938600001 2025-06-13,08:48:07.000,164,11071791,-795,0,1749804486,12277.90202288,-1.1469643199961865,54481.94720568001 2025-06-13,08:48:08.000,164,11071836,-795,0,1749804487,12277.99633121999,-0.054349170000932645,54482.10092232 2025-06-13,08:48:09.000,164,11071838,-795,0,1749804488,12277.9828586,1.1651503200046136,54482.1288708 2025-06-13,08:48:10.000,164,11071856,-795,0,1749804489,12278.117584799991,2.4198954599996796,54482.53412376 2025-06-13,08:48:11.000,164,11071806,-795,0,1749804490,12278.400509819992,3.86496710999927,54483.1070676 2025-06-13,08:48:12.000,164,11071837,-795,0,1749804491,12278.656489599998,5.2959405000001425,54483.533281920005 2025-06-13,08:48:13.000,164,11071853,-795,0,1749804492,12278.744061629994,6.881994750001468,54484.204045440005 2025-06-13,08:48:14.000,164,11071770,-795,0,1749804493,12278.602599119993,8.228378580002754,54484.65122112001 2025-06-13,08:48:15.000,164,11071754,-795,0,1749804494,12278.723852699994,9.461976329999743,54485.27307480001 2025-06-13,08:48:16.000,164,11071783,-795,0,1749804495,12278.649753289988,10.702623210003367,54486.05563224 2025-06-13,08:48:17.000,164,11071784,-795,0,1749804496,12278.528499710003,11.943270089999714,54486.719408640005 2025-06-13,08:48:18.000,164,11071804,-795,0,1749804497,12278.481345539993,12.916050029998587,54487.222481280005 2025-06-13,08:48:19.000,164,11071790,-795,0,1749804498,12278.595862809998,13.70555258999957,54487.59279864 2025-06-13,08:48:20.000,164,11071832,-795,0,1749804499,12278.97983248,14.3399742900001,54487.942154640004 2025-06-13,08:48:21.000,164,11071793,-795,0,1749804500,12279.19539439999,14.903904689999763,54488.5220856 2025-06-13,08:48:22.000,164,11071812,-795,0,1749804501,12278.568917570003,15.481933349998144,54488.7666348 2025-06-13,08:48:23.000,164,11071831,-795,0,1749804502,12277.544998449994,16.088158530001238,54489.185862000006 2025-06-13,08:48:24.000,164,11071821,-795,0,1749804503,12276.588442429995,16.215042870004254,54489.472333920006 2025-06-13,08:48:25.000,164,11071813,-795,0,1749804504,12276.036065009997,16.278485039998486,54489.6050892 2025-06-13,08:48:26.000,164,11071815,-795,0,1749804505,12275.901338809992,15.954225059998862,54489.69592176 2025-06-13,08:48:27.000,164,11071844,-795,0,1749804506,12276.305517409994,15.016690770004061,54490.01732928001 2025-06-13,08:48:28.000,164,11071800,-795,0,1749804507,12276.5008704,14.093254740000702,54489.94745808001 2025-06-13,08:48:29.000,164,11071770,-795,0,1749804508,12276.79726803999,13.635061289998703,54489.92649672001 2025-06-13,08:48:30.000,164,11071814,-795,0,1749804509,12277.396799629998,13.670306940002774,54490.09418760001 2025-06-13,08:48:31.000,164,11071791,-795,0,1749804510,12277.551734759989,14.198991689998365,54490.31078832001 2025-06-13,08:48:32.000,164,11071803,-795,0,1749804511,12277.86160502,14.544399060003343,54490.60424736 2025-06-13,08:48:33.000,164,11071799,-795,0,1749804512,12278.346619340002,14.628988620002929,54490.862770800006 2025-06-13,08:48:34.000,164,11071825,-795,0,1749804513,12278.474609229997,14.530300800004625,54490.8278352 2025-06-13,08:48:35.000,164,11071789,-795,0,1749804514,12278.771006869989,14.495055150000553,54491.247062400005 2025-06-13,08:48:36.000,164,11071808,-795,0,1749804515,12279.572627759997,13.592766510002548,54491.47763736001 2025-06-13,08:48:37.000,164,11071809,-795,0,1749804516,12280.738009389992,12.197038769998471,54491.631354000005 2025-06-13,08:48:38.000,164,11071840,-795,0,1749804517,12281.687829099996,10.977539280000201,54491.58943128 2025-06-13,08:48:39.000,164,11071840,-795,0,1749804518,12282.401877959994,10.110496289998991,54491.5614828 2025-06-13,08:48:40.000,164,11071747,-795,0,1749804519,12283.284334570002,9.34919025000272,54491.72917368 2025-06-13,08:48:41.000,164,11071776,-795,0,1749804520,12284.106164389996,8.707719420002832,54492.05756832001 2025-06-13,08:48:42.000,164,11071797,-795,0,1749804521,12284.94820313999,8.016904680000152,54492.27416904001 2025-06-13,08:48:43.000,164,11071772,-795,0,1749804522,12285.817187129993,7.121665170001506,54492.44185992001 2025-06-13,08:48:44.000,164,11071818,-795,0,1749804523,12287.090349719998,6.0290500199989765,54492.77025456 2025-06-13,08:48:45.000,164,11071846,-795,0,1749804524,12288.6935915,4.964631390001159,54492.95191968 2025-06-13,08:48:46.000,164,11071804,-795,0,1749804525,12290.03411719,3.96365493000485,54493.091662080005 2025-06-13,08:48:47.000,164,11071790,-795,0,1749804526,12290.889628559999,2.863990650002961,54493.210443120006 2025-06-13,08:48:48.000,164,11071838,-795,0,1749804527,12291.40832442999,1.5387542099997518,54493.23140448001 2025-06-13,08:48:49.000,164,11071779,-795,0,1749804528,12291.792294099992,0.17122299000038765,54493.2733272 2025-06-13,08:48:50.000,164,11071804,-795,0,1749804529,12292.317726279995,-1.1610625800021808,54493.51787640001 2025-06-13,08:48:51.000,164,11071876,-795,0,1749804530,12292.923994179997,-2.373512940001092,54493.860245280004 2025-06-13,08:48:52.000,164,11071813,-795,0,1749804531,12293.71214245,-3.585963300000003,54494.27248536 2025-06-13,08:48:53.000,164,11071845,-795,0,1749804532,12294.500290719989,-4.431858899995859,54494.768570880005 2025-06-13,08:48:54.000,164,11071786,-795,0,1749804533,12295.02572289999,-5.10857537999982,54494.76158376001 2025-06-13,08:48:55.000,164,11071777,-795,0,1749804534,12295.658936039988,-5.510375789999671,54495.06202992 2025-06-13,08:48:56.000,164,11071794,-795,0,1749804535,12296.379721209996,-6.046109670001897,54495.42536016 2025-06-13,08:48:57.000,164,11071809,-795,0,1749804536,12297.28912306,-6.271681829995941,54495.55112832001 2025-06-13,08:48:58.000,164,11071848,-795,0,1749804537,12298.077271329988,-6.5395487700006925,54495.6140124 2025-06-13,08:48:59.000,164,11071783,-795,0,1749804538,12298.656593989996,-6.793317449999449,54495.655935120005 2025-06-13,08:49:00.000,164,11071796,-795,0,1749804539,12299.182026169998,-7.286756549998245,54495.62099952 2025-06-13,08:49:01.000,164,11071775,-795,0,1749804540,12299.62662263,-7.815441300001112,54495.704844960004 2025-06-13,08:49:02.000,164,11071830,-795,0,1749804541,12299.76808514,-8.499206909997156,54495.63497376 2025-06-13,08:49:03.000,164,11071798,-795,0,1749804542,12299.84892086,-9.253463820001343,54495.81663888001 2025-06-13,08:49:04.000,164,11071799,-795,0,1749804543,12299.64683156,-10.085261159998481,54495.64196088 2025-06-13,08:49:05.000,164,11071775,-795,0,1749804544,12299.68051310999,-10.761977639995166,54495.69087072 2025-06-13,08:49:06.000,164,11071809,-795,0,1749804545,12299.815239309995,-11.572627590001503,54495.73279344 2025-06-13,08:49:07.000,164,11071820,-795,0,1749804546,12300.306989939992,-12.474916229999508,54495.80965176 2025-06-13,08:49:08.000,164,11071778,-795,0,1749804547,12300.623596509999,-13.22212400999706,54495.725806320006 2025-06-13,08:49:09.000,164,11071778,-795,0,1749804548,12300.684223299999,-13.595727899999474,54495.96336840001 2025-06-13,08:49:10.000,164,11071756,-795,0,1749804549,12300.401298279998,-13.708513979996496,54496.01227824001 2025-06-13,08:49:11.000,164,11071783,-795,0,1749804550,12300.192472670002,-13.708513979996496,54496.31971152001 2025-06-13,08:49:12.000,164,11071828,-795,0,1749804551,12300.118373259997,-13.877693099995668,54496.8367584 2025-06-13,08:49:13.000,164,11071780,-795,0,1749804552,12300.327198869993,-14.068019610000192,54497.235024240006 2025-06-13,08:49:14.000,164,11071790,-795,0,1749804553,12300.616860199989,-14.420476109997253,54497.29790832 2025-06-13,08:49:15.000,164,11071849,-795,0,1749804554,12301.014302489995,-14.794079999999667,54497.89181352 2025-06-13,08:49:16.000,164,11071768,-795,0,1749804555,12301.202919169991,-15.372108659998048,54498.10841424 2025-06-13,08:49:17.000,164,11071775,-795,0,1749804556,12301.142292379991,-15.795056459995976,54498.36693768 2025-06-13,08:49:18.000,164,11071775,-795,0,1749804557,12300.92673046,-15.745712550000462,54498.63244824 2025-06-13,08:49:19.000,164,11071822,-795,0,1749804558,12300.872839979995,-15.654073860001517,54498.80712624 2025-06-13,08:49:20.000,164,11071826,-795,0,1749804559,12301.337645369997,-15.81620385000133,54499.296224640006 2025-06-13,08:49:21.000,164,11071851,-795,0,1749804560,12301.593625150002,-16.281446429995412,54499.72243896001 2025-06-13,08:49:22.000,164,11071835,-795,0,1749804561,12301.593625150002,-16.84537683000235,54500.42813808 2025-06-13,08:49:23.000,164,11071807,-795,0,1749804562,12301.445426329992,-17.0357033399996,54500.83339104 2025-06-13,08:49:24.000,164,11071852,-795,0,1749804563,12301.196182859996,-16.873573349999788,54501.32947656001 2025-06-13,08:49:25.000,164,11071809,-795,0,1749804564,12300.893048909995,-16.781934660000843,54501.74870376 2025-06-13,08:49:26.000,164,11071787,-795,0,1749804565,12300.637069129989,-16.704394230000617,54502.11902112001 2025-06-13,08:49:27.000,164,11071799,-795,0,1749804566,12300.172263740002,-16.58455901999696,54502.67100360001 2025-06-13,08:49:28.000,164,11071808,-795,0,1749804567,12300.084691709992,-16.81013117999828,54503.299844400004 2025-06-13,08:49:29.000,164,11071822,-795,0,1749804568,12300.172263740002,-17.127342029998545,54503.74702008001 2025-06-13,08:49:30.000,164,11071809,-795,0,1749804569,12300.515815549988,-17.21898071999749,54504.27804120001 2025-06-13,08:49:31.000,164,11071829,-795,0,1749804570,12301.405008469992,-17.43750374999945,54505.07457288 2025-06-13,08:49:32.000,164,11071800,-795,0,1749804571,12302.38850973,-17.945041109996964,54505.62655536 2025-06-13,08:49:33.000,164,11071816,-795,0,1749804572,12303.095822279989,-18.31864499999938,54506.10866664 2025-06-13,08:49:34.000,164,11071850,-795,0,1749804573,12303.473055639995,-18.396185429999605,54506.22744768 2025-06-13,08:49:35.000,164,11071817,-795,0,1749804574,12303.695353869996,-18.339792389997456,54506.723533200005 2025-06-13,08:49:36.000,164,11071782,-795,0,1749804575,12303.695353869996,-18.31159587000002,54507.13577328 2025-06-13,08:49:37.000,164,11071826,-795,0,1749804576,12303.54715505,-18.42438194999704,54507.61788456 2025-06-13,08:49:38.000,164,11071829,-795,0,1749804577,12303.18339431,-18.48077498999919,54507.96724056001 2025-06-13,08:49:39.000,164,11071827,-795,0,1749804578,12302.913941909988,-18.227006310000434,54508.13493144001 2025-06-13,08:49:40.000,164,11071810,-795,0,1749804579,12303.055404419989,-17.84635328999866,54508.30960944 2025-06-13,08:49:41.000,164,11071768,-795,0,1749804580,12303.26423003,-17.39520896999602,54508.81268208 2025-06-13,08:49:42.000,164,11071812,-795,0,1749804581,12303.20360324,-17.007506820002163,54508.86857904 2025-06-13,08:49:43.000,164,11071854,-795,0,1749804582,12303.109294899994,-16.662099449997186,54508.91050176 2025-06-13,08:49:44.000,164,11071805,-795,0,1749804583,12302.705116299992,-16.013579489997937,54508.8895404 2025-06-13,08:49:45.000,164,11071816,-795,0,1749804584,12302.38850973,-15.026701290000346,54509.03626992 2025-06-13,08:49:46.000,164,11071815,-795,0,1749804585,12302.624280579992,-14.230149600000004,54509.39960016001 2025-06-13,08:49:47.000,164,11071792,-795,0,1749804586,12302.846578809993,-13.694415719997778,54509.77690464 2025-06-13,08:49:48.000,164,11071840,-795,0,1749804587,12302.934150839988,-13.475892689995817,54509.94459552 2025-06-13,08:49:49.000,164,11071831,-795,0,1749804588,12303.008250249994,-13.63097354999627,54510.14023488 2025-06-13,08:49:50.000,164,11071814,-795,0,1749804589,12302.516499619996,-13.750808759999927,54510.293951520005 2025-06-13,08:49:51.000,164,11071753,-795,0,1749804590,12302.08537578,-13.821300060000794,54510.32888712 2025-06-13,08:49:52.000,164,11071822,-795,0,1749804591,12301.822659689999,-14.152609169999778,54510.461642400005 2025-06-13,08:49:53.000,164,11071854,-795,0,1749804592,12301.903495409999,-14.737686959997518,54510.37779696 2025-06-13,08:49:54.000,164,11071838,-795,0,1749804593,12301.809187069994,-15.209978669998236,54510.03542808 2025-06-13,08:49:55.000,164,11071806,-795,0,1749804594,12301.681197179998,-15.470796479996352,54510.08433792 2025-06-13,08:49:56.000,164,11071837,-795,0,1749804595,12301.182710239991,-15.851449499998125,54510.245041680006 2025-06-13,08:49:57.000,164,11071817,-795,0,1749804596,12300.724641159999,-16.34488859999692,54510.3219 2025-06-13,08:49:58.000,164,11071830,-795,0,1749804597,12300.515815549988,-17.176685940001335,54510.3219 2025-06-13,08:49:59.000,164,11071803,-795,0,1749804598,12299.734403589995,-17.987335890000395,54510.06337656 2025-06-13,08:50:00.000,164,11071888,-795,0,1749804599,12298.575758269995,-18.53011890000198,54510.31491288001 2025-06-13,08:50:01.000,164,11071818,-795,0,1749804600,12298.353460039994,-18.89667365999776,54510.412732560006 2025-06-13,08:50:02.000,164,11071836,-795,0,1749804601,12298.64985768,-19.11519668999972,54510.37779696 2025-06-13,08:50:03.000,164,11071797,-795,0,1749804602,12298.952991630002,-19.509947970000212,54510.224080320004 2025-06-13,08:50:04.000,164,11071832,-795,0,1749804603,12299.45821487999,-19.806011429995124,54510.02145384001 2025-06-13,08:50:05.000,164,11071870,-795,0,1749804604,12300.455188759988,-20.369941830002062,54510.02145384001 2025-06-13,08:50:06.000,164,11071807,-795,0,1749804605,12301.357854299997,-21.476655239996035,54509.92363416 2025-06-13,08:50:07.000,164,11071824,-795,0,1749804606,12301.97759481999,-22.618614300001354,54509.83280160001 2025-06-13,08:50:08.000,164,11071777,-795,0,1749804607,12302.752270470002,-23.605492499998945,54510.02145384001 2025-06-13,08:50:09.000,164,11071863,-795,0,1749804608,12303.641463389991,-24.437289839996083,54509.99350536 2025-06-13,08:50:10.000,164,11071792,-795,0,1749804609,12304.099532469998,-24.451388100002077,54510.09132504 2025-06-13,08:50:11.000,164,11071812,-795,0,1749804610,12304.48350214,-24.289258110002265,54510.26600304001 2025-06-13,08:50:12.000,164,11071822,-795,0,1749804611,12304.934834909996,-24.14827551000053,54510.32888712 2025-06-13,08:50:13.000,164,11071787,-795,0,1749804612,12305.150396830002,-23.654836410001735,54510.31491288001 2025-06-13,08:50:14.000,164,11071756,-795,0,1749804613,12304.833790259996,-22.780744290001167,54510.00049248001 2025-06-13,08:50:15.000,164,11071810,-795,0,1749804614,12305.062824799992,-21.977143470001465,54510.45465528001 2025-06-13,08:50:16.000,164,11071770,-795,0,1749804615,12304.867471810001,-20.97616700999788,54510.76907568001 2025-06-13,08:50:17.000,164,11071780,-795,0,1749804616,12304.840526569991,-20.264204879997123,54511.29310968001 2025-06-13,08:50:18.000,164,11071797,-795,0,1749804617,12305.109978970002,-19.98223968000093,54511.733298240004 2025-06-13,08:50:19.000,164,11071805,-795,0,1749804618,12305.049352180002,-19.57339014000172,54512.355151920005 2025-06-13,08:50:20.000,164,11071789,-795,0,1749804619,12305.002198009992,-18.90372278999712,54512.70450792001 2025-06-13,08:50:21.000,164,11071828,-795,0,1749804620,12305.285123029993,-18.360939779995533,54513.38924568 2025-06-13,08:50:22.000,164,11071795,-795,0,1749804621,12305.298595649998,-18.02258153999719,54513.864369840005 2025-06-13,08:50:23.000,164,11071786,-795,0,1749804622,12305.493948639989,-17.507995050000318,54514.101931920006 2025-06-13,08:50:24.000,164,11071814,-795,0,1749804623,12305.999171889991,-17.282422889998998,54514.31154552001 2025-06-13,08:50:25.000,164,11071823,-795,0,1749804624,12306.544812999993,-16.788983790000202,54514.653914400005 2025-06-13,08:50:26.000,164,11071784,-795,0,1749804625,12307.407060680001,-15.99243209999986,54515.16397416 2025-06-13,08:50:27.000,164,11071788,-795,0,1749804626,12308.774531609997,-15.54128777999722,54515.70198240001 2025-06-13,08:50:28.000,164,11071841,-795,0,1749804627,12309.933176929997,-15.654073860001517,54516.02338992 2025-06-13,08:50:29.000,164,11071807,-795,0,1749804628,12310.970568669996,-15.703417769997031,54516.60332088 2025-06-13,08:50:30.000,164,11071757,-795,0,1749804629,12311.765453249995,-15.71046689999639,54516.77799888001 2025-06-13,08:50:31.000,164,11071789,-795,0,1749804630,12312.385193770002,-15.95013731999643,54517.10639352 2025-06-13,08:50:32.000,164,11071793,-795,0,1749804631,12312.553601519998,-16.189807739996468,54517.42780104001 2025-06-13,08:50:33.000,164,11071800,-795,0,1749804632,12312.284149120002,-16.302593820000766,54517.29504576 2025-06-13,08:50:34.000,164,11071824,-795,0,1749804633,12311.563363949994,-16.323741209998843,54517.30203288 2025-06-13,08:50:35.000,164,11071780,-795,0,1749804634,12311.071613319997,-16.077021659999446,54517.66536312001 2025-06-13,08:50:36.000,164,11071822,-795,0,1749804635,12310.5192359,-15.259322580001026,54517.9029252 2025-06-13,08:50:37.000,164,11071804,-795,0,1749804636,12309.838868589992,-14.371132200001739,54518.21734560001 2025-06-13,08:50:38.000,164,11071765,-795,0,1749804637,12309.037247699998,-13.779005279997364,54518.75535384 2025-06-13,08:50:39.000,164,11071829,-795,0,1749804638,12308.27604466999,-13.186878360000264,54519.36323328 2025-06-13,08:50:40.000,164,11071789,-795,0,1749804639,12307.622622599993,-12.524260140002298,54519.92919 2025-06-13,08:50:41.000,164,11071799,-795,0,1749804640,12307.04329994,-11.445743249998486,54520.57899216 2025-06-13,08:50:42.000,164,11071781,-795,0,1749804641,12306.767111229994,-10.106408549996559,54521.38949808 2025-06-13,08:50:43.000,164,11071815,-795,0,1749804642,12306.719957059999,-8.82346688999678,54522.011351760004 2025-06-13,08:50:44.000,164,11071841,-795,0,1749804643,12306.740165989999,-7.794293909995758,54522.45154032 2025-06-13,08:50:45.000,164,11071836,-795,0,1749804644,12307.474423779997,-6.955447439999261,54523.33191744 2025-06-13,08:50:46.000,164,11071710,-795,0,1749804645,12308.228890499995,-6.631187459999637,54524.023642320004 2025-06-13,08:50:47.000,164,11071825,-795,0,1749804646,12308.532024449996,-6.10250270999677,54524.5756248 2025-06-13,08:50:48.000,164,11071805,-795,0,1749804647,12308.471397659996,-5.672505779999483,54525.148568640005 2025-06-13,08:50:49.000,164,11071877,-795,0,1749804648,12308.39729824999,-5.820537510000577,54525.63766704 2025-06-13,08:50:50.000,164,11071816,-795,0,1749804649,12308.228890499995,-5.891028810001444,54525.86125488001 2025-06-13,08:50:51.000,164,11071786,-795,0,1749804650,12308.22215419,-5.094477120001102,54526.2525336 2025-06-13,08:50:52.000,164,11071798,-795,0,1749804651,12307.999855959999,-4.030058489996009,54526.45516008 2025-06-13,08:50:53.000,164,11071829,-795,0,1749804652,12307.757348799998,-3.219408539996948,54526.776567600005 2025-06-13,08:50:54.000,164,11071765,-795,0,1749804653,12307.346433890001,-2.895148559997324,54527.05605240001 2025-06-13,08:50:55.000,164,11071828,-795,0,1749804654,12307.02309101,-3.0220329000003403,54527.6499576 2025-06-13,08:50:56.000,164,11071744,-795,0,1749804655,12306.726693369994,-3.677601989998948,54527.999313600005 2025-06-13,08:50:57.000,164,11071727,-795,0,1749804656,12306.827738019994,-4.488251939998008,54527.831622720005 2025-06-13,08:50:58.000,164,11071819,-795,0,1749804657,12306.98267315,-5.094477120001102,54528.13905600001 2025-06-13,08:50:59.000,164,11071819,-795,0,1749804658,12306.8816285,-5.461031879996881,54528.05521056 2025-06-13,08:51:00.000,164,11071803,-795,0,1749804659,12306.612176099989,-5.418737100000726,54527.7897 2025-06-13,08:51:01.000,164,11071798,-795,0,1749804660,12306.342723699992,-5.418737100000726,54527.43335688 2025-06-13,08:51:02.000,164,11071728,-795,0,1749804661,12305.92507248,-5.157919289995334,54527.16784632 2025-06-13,08:51:03.000,164,11071816,-795,0,1749804662,12304.78663609,-4.664480189996539,54527.08400088001 2025-06-13,08:51:04.000,164,11071816,-795,0,1749804663,12303.250757409995,-3.9736654500011355,54526.895348640006 2025-06-13,08:51:05.000,164,11071801,-795,0,1749804664,12302.536708549997,-3.2969489699971746,54526.993168320005 2025-06-13,08:51:06.000,164,11071813,-795,0,1749804665,12302.11905732999,-2.267775989996153,54527.160859200005 2025-06-13,08:51:07.000,164,11071841,-795,0,1749804666,12301.613834080003,-0.6605743499967502,54527.46829248001 2025-06-13,08:51:08.000,164,11071816,-795,0,1749804667,12301.378063229997,0.6505638300004648,54527.86655832 2025-06-13,08:51:09.000,164,11071768,-795,0,1749804668,12301.452162640002,1.3766242199999397,54528.09713328 2025-06-13,08:51:10.000,164,11071781,-795,0,1749804669,12301.593625150002,2.546779800002696,54527.90848104 2025-06-13,08:51:11.000,164,11071739,-795,0,1749804670,12301.465635259992,4.034146229998441,54527.91546816 2025-06-13,08:51:12.000,164,11071802,-795,0,1749804671,12300.610123889994,5.331186150004214,54527.62200912 2025-06-13,08:51:13.000,164,11071833,-795,0,1749804672,12298.872155910001,6.494292600000335,54527.38444704 2025-06-13,08:51:14.000,164,11071812,-795,0,1749804673,12296.985989109999,7.784283389999473,54526.90233576 2025-06-13,08:51:15.000,164,11071805,-795,0,1749804674,12296.00248784999,8.552638560002379,54526.60188960001 2025-06-13,08:51:16.000,164,11071797,-795,0,1749804675,12295.867761649999,8.728866810000909,54526.21061088 2025-06-13,08:51:17.000,164,11071793,-795,0,1749804676,12296.346039659991,8.418705090000003,54525.532860240004 2025-06-13,08:51:18.000,164,11071765,-795,0,1749804677,12297.336277229995,7.988708160002716,54524.87607096001 2025-06-13,08:51:19.000,164,11071820,-795,0,1749804678,12298.71048447,7.7278903500046,54524.03062944 2025-06-13,08:51:20.000,164,11071824,-795,0,1749804679,12299.417797019989,7.749037740002677,54523.303968960005 2025-06-13,08:51:21.000,164,11071844,-795,0,1749804680,12299.47842380999,7.911167730002489,54522.99653568 2025-06-13,08:51:22.000,164,11071778,-795,0,1749804681,12299.357170229989,8.235427710002114,54522.64019256 2025-06-13,08:51:23.000,164,11071797,-795,0,1749804682,12299.256125579988,8.6654246399994,54522.248913840005 2025-06-13,08:51:24.000,164,11071828,-795,0,1749804683,12298.952991630002,9.285748080001213,54521.55718896 2025-06-13,08:51:25.000,164,11071789,-795,0,1749804684,12298.986673179992,9.99066108000261,54521.43840792 2025-06-13,08:51:26.000,164,11071772,-795,0,1749804685,12298.919310079997,10.787212770002952,54520.98424512 2025-06-13,08:51:27.000,164,11071821,-795,0,1749804686,12299.080981519997,11.294750130000466,54520.55104368 2025-06-13,08:51:28.000,164,11071807,-795,0,1749804687,12299.451478569994,11.710648799999035,54520.20168768 2025-06-13,08:51:29.000,164,11071779,-795,0,1749804688,12299.76808514,12.105400079999526,54519.733550640005 2025-06-13,08:51:30.000,164,11071814,-795,0,1749804689,12299.653567869995,12.916050029998587,54519.37022040001 2025-06-13,08:51:31.000,164,11071820,-795,0,1749804690,12299.343697609998,13.430636520002736,54518.90907048 2025-06-13,08:51:32.000,164,11071828,-795,0,1749804691,12298.804792809991,13.606864770001266,54518.2522812 2025-06-13,08:51:33.000,164,11071792,-795,0,1749804692,12298.703748159991,13.592766510002548,54517.75619568 2025-06-13,08:51:34.000,164,11071744,-795,0,1749804693,12298.865419599992,13.677356070002133,54516.91075416 2025-06-13,08:51:35.000,164,11071833,-795,0,1749804694,12298.952991630002,13.768994760001078,54516.35178456001 2025-06-13,08:51:36.000,164,11071790,-795,0,1749804695,12298.27936062999,14.184893429999647,54515.68102104001 2025-06-13,08:51:37.000,164,11071809,-795,0,1749804696,12297.848236789992,14.34702341999946,54515.38756200001 2025-06-13,08:51:38.000,164,11071797,-795,0,1749804697,12297.592257010001,14.720627310001873,54514.940386320006 2025-06-13,08:51:39.000,164,11071819,-795,0,1749804698,12297.154396859994,15.524228130001575,54514.50019776 2025-06-13,08:51:40.000,164,11071810,-795,0,1749804699,12296.393193830001,16.553401110002596,54513.97616376001 2025-06-13,08:51:41.000,164,11071817,-795,0,1749804700,12296.18436821999,17.159626289998414,54513.45212976001 2025-06-13,08:51:42.000,164,11071775,-795,0,1749804701,12296.26520393999,17.152577159999055,54512.41104888 2025-06-13,08:51:43.000,164,11071724,-795,0,1749804702,12296.770427189993,16.948152390003088,54512.09662848 2025-06-13,08:51:44.000,164,11071763,-795,0,1749804703,12296.918626009989,16.59569588999875,54511.31407104 2025-06-13,08:51:45.000,164,11071807,-795,0,1749804704,12297.12745162,16.327828950001276,54510.52452648001 2025-06-13,08:51:46.000,164,11071821,-795,0,1749804705,12296.810845049993,16.82831717999943,54510.09831216001 2025-06-13,08:51:47.000,164,11071802,-795,0,1749804706,12296.18436821999,17.589623220002977,54509.82581448 2025-06-13,08:51:48.000,164,11071824,-795,0,1749804707,12295.658936039988,17.92798146000132,54509.37863880001 2025-06-13,08:51:49.000,164,11071782,-795,0,1749804708,12295.200866959996,18.3720766500046,54508.8895404 2025-06-13,08:51:50.000,164,11071731,-795,0,1749804709,12294.85057884,18.74568053999974,54508.20480264001 2025-06-13,08:51:51.000,164,11071749,-795,0,1749804710,12294.466609169998,18.710434890002944,54507.541026240004 2025-06-13,08:51:52.000,164,11071811,-795,0,1749804711,12293.70540613999,18.484862730001623,54507.1427604 2025-06-13,08:51:53.000,164,11071796,-795,0,1749804712,12292.721904879996,18.5060101199997,54506.68161048 2025-06-13,08:51:54.000,164,11071838,-795,0,1749804713,12291.442005979996,18.79502445000253,54506.150589360004 2025-06-13,08:51:55.000,164,11071766,-795,0,1749804714,12290.391141619992,19.126333560001513,54505.9200144 2025-06-13,08:51:56.000,164,11071821,-795,0,1749804715,12289.427849289998,19.32370919999812,54505.82918184001 2025-06-13,08:51:57.000,164,11071791,-795,0,1749804716,12288.6935915,19.577477880004153,54505.62655536 2025-06-13,08:51:58.000,164,11071729,-795,0,1749804717,12288.019960500002,20.169604800001252,54505.31912208 2025-06-13,08:51:59.000,164,11071765,-795,0,1749804718,12287.373274739999,20.945009100003517,54505.13046984 2025-06-13,08:52:00.000,164,11071759,-795,0,1749804719,12286.834369939992,22.242049020002014,54505.08854712001 2025-06-13,08:52:01.000,164,11071800,-795,0,1749804720,12285.615097829992,24.251051070001267,54505.43790312 2025-06-13,08:52:02.000,164,11071767,-795,0,1749804721,12284.281308450001,26.802836130002106,54505.99687272001 2025-06-13,08:52:03.000,164,11071778,-795,0,1749804722,12283.79629413,28.706101230003696,54506.45103552 2025-06-13,08:52:04.000,164,11071810,-795,0,1749804723,12284.187000109996,29.946748110000044,54506.870262720004 2025-06-13,08:52:05.000,164,11071824,-795,0,1749804724,12284.483397750002,30.785594580003817,54507.177696000006 2025-06-13,08:52:06.000,164,11071720,-795,0,1749804725,12284.570969779998,31.257886290004535,54507.67378152001 2025-06-13,08:52:07.000,164,11071807,-795,0,1749804726,12284.914521589999,31.30723020000005,54507.82051104001 2025-06-13,08:52:08.000,164,11071802,-795,0,1749804727,12285.19744661,31.173296729997674,54507.89038224001 2025-06-13,08:52:09.000,164,11071815,-795,0,1749804728,12285.386063289996,31.088707169998088,54507.86942088001 2025-06-13,08:52:10.000,164,11071802,-795,0,1749804729,12285.39953591,31.497556710004574,54507.86243376 2025-06-13,08:52:11.000,164,11071810,-795,0,1749804730,12285.823923440003,31.87820972999907,54508.17685416001 2025-06-13,08:52:12.000,164,11071792,-795,0,1749804731,12286.51102705999,31.638539309999032,54508.281660960005 2025-06-13,08:52:13.000,164,11071817,-795,0,1749804732,12287.68988130999,31.71607973999926,54508.34454504001 2025-06-13,08:52:14.000,164,11071739,-795,0,1749804733,12288.94957127999,32.435090999999375,54508.42140336001 2025-06-13,08:52:15.000,164,11071787,-795,0,1749804734,12289.549102869998,33.85901526000089,54508.84761768001 2025-06-13,08:52:16.000,164,11071809,-795,0,1749804735,12289.555839179993,35.896213830004854,54509.44152288 2025-06-13,08:52:17.000,164,11071831,-795,0,1749804736,12289.488476079998,38.08144413000264,54510.10529928 2025-06-13,08:52:18.000,164,11071843,-715,0,1749804737,12289.454794529993,39.7943827199997,54510.678243120004 2025-06-13,08:52:19.000,164,11071764,-795,0,1749804738,12289.528893939998,41.19715959000314,54510.92977944 2025-06-13,08:52:20.000,164,11071808,-795,0,1749804739,12289.508685009998,42.33206952000182,54511.39092936001 2025-06-13,08:52:21.000,164,11071778,-795,0,1749804740,12289.360486190002,43.00173686999915,54511.84509216001 2025-06-13,08:52:22.000,164,11071701,-795,0,1749804741,12288.376984929993,43.128621210002166,54512.02675728 2025-06-13,08:52:23.000,164,11071813,-795,0,1749804742,12286.753534219992,43.368291630002204,54512.14553832 2025-06-13,08:52:24.000,164,11071838,-795,0,1749804743,12284.981884689994,43.92517290000251,54511.970860320005 2025-06-13,08:52:25.000,164,11071793,-795,0,1749804744,12283.715458409999,44.69352806999814,54512.19444816 2025-06-13,08:52:26.000,164,11071818,-795,0,1749804745,12282.71174821999,45.34204803000466,54512.22938376001 2025-06-13,08:52:27.000,164,11071791,-795,0,1749804746,12282.085271390002,45.616964100001496,54512.27130648 2025-06-13,08:52:28.000,164,11071829,-795,0,1749804747,12281.72151065,45.92007669000304,54512.20143528001 2025-06-13,08:52:29.000,164,11071795,-795,0,1749804748,12280.805372490002,46.98449532000086,54512.09662848 2025-06-13,08:52:30.000,164,11071740,-795,0,1749804749,12279.330120599996,48.521205659999396,54511.9988088 2025-06-13,08:52:31.000,164,11071758,-795,0,1749804750,12278.259047309992,49.64201732999936,54512.25034512001 2025-06-13,08:52:32.000,164,11071761,-795,0,1749804751,12277.646043099994,50.424470760000986,54512.51585568001 2025-06-13,08:52:33.000,164,11071814,-795,0,1749804752,12277.100401989992,51.37610331000178,54512.74643064 2025-06-13,08:52:34.000,164,11071825,-795,0,1749804753,12276.689487079995,52.49691498000175,54512.71848216 2025-06-13,08:52:35.000,164,11071786,-795,0,1749804754,12277.066720440002,53.49789143999806,54513.3962328 2025-06-13,08:52:36.000,164,11071789,-795,0,1749804755,12277.403535939993,54.195755310000095,54513.815460000005 2025-06-13,08:52:37.000,164,11071791,-795,0,1749804756,12277.605625239994,54.55526094000379,54514.101931920006 2025-06-13,08:52:38.000,164,11071764,-795,0,1749804757,12277.888550259995,54.52001528999972,54514.38840384001 2025-06-13,08:52:39.000,164,11071809,-795,0,1749804758,12278.333146719997,54.32263965000311,54514.45128792 2025-06-13,08:52:40.000,164,11071779,-795,0,1749804759,12278.380300889992,54.45657311999821,54514.70981136 2025-06-13,08:52:41.000,164,11071842,-795,0,1749804760,12277.315963909998,55.31656698000006,54515.12205144 2025-06-13,08:52:42.000,164,11071772,-795,0,1749804761,12275.227707809994,56.54311559999769,54515.4574332 2025-06-13,08:52:43.000,164,11071808,-795,0,1749804762,12272.849790379994,57.67802553000365,54515.611149840006 2025-06-13,08:52:44.000,164,11071826,-795,0,1749804763,12270.7076438,58.834082850000414,54515.876660400005 2025-06-13,08:52:45.000,164,11071835,-795,0,1749804764,12269.34690918,60.07472973000404,54516.35178456001 2025-06-13,08:52:46.000,164,11071754,-795,0,1749804765,12268.498134119996,61.28718009000295,54516.60332088 2025-06-13,08:52:47.000,164,11071828,-795,0,1749804766,12267.932284079994,62.29520567999862,54517.02254808001 2025-06-13,08:52:48.000,164,11071771,-795,0,1749804767,12267.238444149996,63.35257518000435,54517.64440176001 2025-06-13,08:52:49.000,164,11071816,-795,0,1749804768,12265.97201787,64.5932220600007,54517.82606688 2025-06-13,08:52:50.000,164,11071779,-795,0,1749804769,12264.880735649996,65.78452503000153,54518.41298496001 2025-06-13,08:52:51.000,164,11071819,-795,0,1749804770,12264.36203977999,66.5599293300038,54519.160606800004 2025-06-13,08:52:52.000,164,11071839,-795,0,1749804771,12264.207104649999,66.9405823499983,54519.67066656 2025-06-13,08:52:53.000,164,11071780,-795,0,1749804772,12264.159950479989,67.1520562500009,54520.15976496001 2025-06-13,08:52:54.000,164,11071800,-795,0,1749804773,12264.213840959994,67.27894059000391,54520.29950736001 2025-06-13,08:52:55.000,164,11071788,-795,0,1749804774,12264.806636239991,67.27894059000391,54521.0820648 2025-06-13,08:52:56.000,164,11071776,-795,0,1749804775,12265.54089402999,67.39172667000093,54521.66898288001 2025-06-13,08:52:57.000,164,11071832,-795,0,1749804776,12266.490713739993,67.66664273999777,54522.33275928 2025-06-13,08:52:58.000,164,11071841,-795,0,1749804777,12266.793847689994,68.55483312000433,54522.88474176 2025-06-13,08:52:59.000,164,11071775,-795,0,1749804778,12266.71974827999,69.8095782599994,54523.05243264 2025-06-13,08:53:00.000,164,11071820,-795,0,1749804779,12266.672594109994,70.99383210000087,54523.24807200001 2025-06-13,08:53:01.000,164,11071815,-795,0,1749804780,12266.73995720999,71.80448204999993,54523.639350720005 2025-06-13,08:53:02.000,164,11071805,-795,0,1749804781,12266.093271450001,72.19218420000107,54523.62537648 2025-06-13,08:53:03.000,164,11071774,-795,0,1749804782,12264.786427309991,72.73496721000265,54523.63236360001 2025-06-13,08:53:04.000,164,11071778,-795,0,1749804783,12263.20339445999,73.32709412999975,54523.31095608 2025-06-13,08:53:05.000,164,11071788,-795,0,1749804784,12262.29399261,74.01790887000243,54523.56249240001 2025-06-13,08:53:06.000,164,11071771,-795,0,1749804785,12261.707933639998,74.0390562600005,54523.56249240001 2025-06-13,08:53:07.000,164,11071779,-795,0,1749804786,12260.980412159995,73.70069802000216,54523.49960832 2025-06-13,08:53:08.000,164,11071783,-795,0,1749804787,12259.983438279996,73.30594674000167,54523.4576856 2025-06-13,08:53:09.000,164,11071818,-795,0,1749804788,12258.946046539997,73.05217806000292,54523.1432652 2025-06-13,08:53:10.000,164,11071705,-795,0,1749804789,12257.767192289997,72.97463763000269,54522.94762584 2025-06-13,08:53:11.000,164,11071779,-795,0,1749804790,12257.059879739994,73.15791501000058,54523.10134248 2025-06-13,08:53:12.000,164,11071799,-795,0,1749804791,12256.851054129998,72.86890067999775,54523.24807200001 2025-06-13,08:53:13.000,164,11071810,-795,0,1749804792,12256.675910069993,71.93841552000231,54523.38082728 2025-06-13,08:53:14.000,164,11071830,-795,0,1749804793,12256.406457669997,70.78235819999827,54523.40178864 2025-06-13,08:53:15.000,164,11071797,-795,0,1749804794,12256.810636269998,69.94351173000177,54524.40793392 2025-06-13,08:53:16.000,164,11071850,-795,0,1749804795,12257.100297599995,69.4289252400049,54525.12760728 2025-06-13,08:53:17.000,164,11071746,-795,0,1749804796,12256.864526749989,69.80252913000004,54525.67958976 2025-06-13,08:53:18.000,164,11071797,-795,0,1749804797,12256.264995159996,71.18415860999812,54526.44817296 2025-06-13,08:53:19.000,164,11071787,-795,0,1749804798,12254.991832569991,72.54464069999813,54527.02810392 2025-06-13,08:53:20.000,164,11071833,-795,0,1749804799,12253.893814039991,73.05922719000228,54527.95739088 2025-06-13,08:53:21.000,164,11071811,-795,0,1749804800,12253.038302669993,72.83365503000095,54528.83078088001 2025-06-13,08:53:22.000,164,11071810,-795,0,1749804801,12252.60044252,72.77021285999945,54529.557441360004 2025-06-13,08:53:23.000,164,11071786,-795,0,1749804802,12252.122164509994,73.01693240999884,54530.465766960006 2025-06-13,08:53:24.000,164,11071802,-795,0,1749804803,12251.01740967,73.77823845000239,54531.19242744 2025-06-13,08:53:25.000,164,11071737,-795,0,1749804804,12250.155161989991,75.05413098000281,54531.98895912 2025-06-13,08:53:26.000,164,11071801,-795,0,1749804805,12249.703829219994,76.20313917000021,54532.645748400006 2025-06-13,08:53:27.000,164,11071817,-795,0,1749804806,12249.063879770001,77.16886997999973,54533.26061496001 2025-06-13,08:53:28.000,164,11071794,-795,0,1749804807,12248.61928331,77.83853733000433,54533.68682928 2025-06-13,08:53:29.000,164,11071763,-795,0,1749804808,12248.504766039994,78.46590989999822,54533.78464896 2025-06-13,08:53:30.000,164,11071792,-795,0,1749804809,12248.69338271999,78.99459465000109,54534.1130436 2025-06-13,08:53:31.000,164,11071768,-795,0,1749804810,12248.935889879991,79.00164378000045,54534.4973352 2025-06-13,08:53:32.000,164,11071808,-795,0,1749804811,12249.178397039992,78.76197336000041,54534.62310336 2025-06-13,08:53:33.000,164,11071795,-795,0,1749804812,12249.717301839999,79.05098769000324,54534.7418844 2025-06-13,08:53:34.000,164,11071743,-795,0,1749804813,12250.155161989991,79.52327940000396,54534.8117556 2025-06-13,08:53:35.000,164,11071788,-795,0,1749804814,12250.417878079992,80.08720980000362,54535.04931768 2025-06-13,08:53:36.000,164,11071782,-795,0,1749804815,12250.087798889996,80.22114326999872,54535.37072520001 2025-06-13,08:53:37.000,164,11071771,-795,0,1749804816,12249.252496449997,80.09425893000298,54535.55937744 2025-06-13,08:53:38.000,164,11071823,-795,0,1749804817,12248.268995189988,80.15065196999785,54535.55937744 2025-06-13,08:53:39.000,164,11071826,-795,0,1749804818,12246.982359979993,80.46081368999876,54535.60130016 2025-06-13,08:53:40.000,164,11071813,-795,0,1749804819,12246.19421170999,80.75687715000095,54535.53142896 2025-06-13,08:53:41.000,164,11071802,-795,0,1749804820,12246.207684329995,80.43261717000132,54535.545403200005 2025-06-13,08:53:42.000,164,11071733,-795,0,1749804821,12246.3222016,79.04393856000388,54535.11918888 2025-06-13,08:53:43.000,164,11071841,-795,0,1749804822,12246.288520049995,76.90100304000225,54535.01438208001 2025-06-13,08:53:44.000,164,11071790,-795,0,1749804823,12245.850659899988,75.32199792000029,54534.74887152001 2025-06-13,08:53:45.000,164,11071805,-795,0,1749804824,12244.90084019,75.47002965000138,54534.706948800005 2025-06-13,08:53:46.000,164,11071770,-795,0,1749804825,12244.06553775,76.21018829999957,54535.01438208001 2025-06-13,08:53:47.000,164,11071807,-795,0,1749804826,12243.553578189989,76.30182698999852,54535.31482824 2025-06-13,08:53:48.000,164,11071785,-795,0,1749804827,12242.859738259991,75.51232443000481,54535.27989264001 2025-06-13,08:53:49.000,164,11071765,-795,0,1749804828,12241.593311979996,74.84970620999957,54535.426622160005 2025-06-13,08:53:50.000,164,11071837,-795,0,1749804829,12240.596338099997,74.433807540001,54535.5104676 2025-06-13,08:53:51.000,164,11071826,-795,0,1749804830,12239.781244589998,73.76414019000367,54535.475532000004 2025-06-13,08:53:52.000,164,11071763,-795,0,1749804831,12239.484846949992,72.98168676000205,54535.67117136 2025-06-13,08:53:53.000,164,11071817,-795,0,1749804832,12239.444429089992,71.61415554000268,54535.94366904001 2025-06-13,08:53:54.000,164,11071787,-795,0,1749804833,12238.972887389995,69.75318522000453,54535.55937744 2025-06-13,08:53:55.000,164,11071802,-795,0,1749804834,12238.043276609991,68.55483312000433,54535.594313040005 2025-06-13,08:53:56.000,164,11071836,-795,0,1749804835,12237.154083690002,68.04729575999954,54535.63623576001 2025-06-13,08:53:57.000,164,11071775,-795,0,1749804836,12236.776850329996,67.53270927000267,54535.23098280001 2025-06-13,08:53:58.000,164,11071782,-795,0,1749804837,12236.736432469996,66.67271541000082,54534.94451088001 2025-06-13,08:53:59.000,164,11071781,-795,0,1749804838,12236.46698007,65.5448546100015,54534.59515488 2025-06-13,08:54:00.000,164,11071832,-795,0,1749804839,12235.800085379997,64.47338685000432,54534.40650264 2025-06-13,08:54:01.000,164,11071756,-795,0,1749804840,12234.668385299992,63.46536126000137,54534.37855416 2025-06-13,08:54:02.000,164,11071804,-795,0,1749804841,12233.90044595999,62.25291090000246,54534.2877216 2025-06-13,08:54:03.000,164,11071798,-795,0,1749804842,12233.604048319998,60.554070570004114,54534.3575928 2025-06-13,08:54:04.000,164,11071797,-795,0,1749804843,12233.233551270001,58.770640679998905,54534.39252840001 2025-06-13,08:54:05.000,164,11071782,-795,0,1749804844,12232.580129199989,57.91064682000433,54534.93752376001 2025-06-13,08:54:06.000,164,11071779,-795,0,1749804845,12231.448429119999,58.234906800003955,54535.46155776 2025-06-13,08:54:07.000,164,11071798,-795,0,1749804846,12230.997096350002,58.70014937999804,54536.02751448 2025-06-13,08:54:08.000,164,11071792,-795,0,1749804847,12231.077932070002,58.812935460002336,54536.76116208001 2025-06-13,08:54:09.000,164,11071813,-795,0,1749804848,12231.347384469998,58.27720158000011,54537.51577104 2025-06-13,08:54:10.000,164,11071829,-795,0,1749804849,12231.64378210999,57.6568781399983,54538.28435424 2025-06-13,08:54:11.000,164,11071823,-795,0,1749804850,12232.061433329996,57.11409513000399,54539.283512400005 2025-06-13,08:54:12.000,164,11071819,-795,0,1749804851,12232.438666689988,56.557213860003685,54540.31760616 2025-06-13,08:54:13.000,164,11071795,-795,0,1749804852,12233.058407209995,56.08492215000297,54541.10016360001 2025-06-13,08:54:14.000,164,11071775,-795,0,1749804853,12233.523212599997,55.873448250000365,54541.561313520004 2025-06-13,08:54:15.000,164,11071832,-795,0,1749804854,12234.22378883999,55.71836738999991,54542.539510320006 2025-06-13,08:54:16.000,164,11071756,-795,0,1749804855,12234.493241240001,55.04165091000323,54543.02860872 2025-06-13,08:54:17.000,164,11071780,-795,0,1749804856,12234.365251349991,54.21690269999817,54543.881037360006 2025-06-13,08:54:18.000,164,11071808,-795,0,1749804857,12234.116007879995,53.23002450000058,54544.40507136001 2025-06-13,08:54:19.000,164,11071801,-795,0,1749804858,12234.12274418999,52.4405219399996,54545.13871896 2025-06-13,08:54:20.000,164,11071771,-795,0,1749804859,12234.055381089995,51.86954241000058,54545.585894640004 2025-06-13,08:54:21.000,164,11071785,-795,0,1749804860,12233.913918579994,51.62282286000118,54546.31954224001 2025-06-13,08:54:22.000,164,11071762,-795,0,1749804861,12233.220078649996,51.31266114000027,54546.80864064 2025-06-13,08:54:23.000,164,11071790,-795,0,1749804862,12232.519502409988,50.98840116000065,54547.10209968 2025-06-13,08:54:24.000,164,11071808,-795,0,1749804863,12232.081642259996,50.14955469000415,54547.20690648001 2025-06-13,08:54:25.000,164,11071828,-795,0,1749804864,12232.344358349997,49.162676489999285,54547.430494320004 2025-06-13,08:54:26.000,164,11071817,-795,0,1749804865,12232.324149419997,47.68940832000226,54547.6331208 2025-06-13,08:54:27.000,164,11071818,-795,0,1749804866,12231.926707129991,45.3702445500021,54548.10824496 2025-06-13,08:54:28.000,164,11071837,-795,0,1749804867,12230.882579079997,42.28977473999839,54548.3667684 2025-06-13,08:54:29.000,164,11071766,-795,0,1749804868,12229.441008739996,39.25864884000475,54548.47856232001 2025-06-13,08:54:30.000,164,11071778,-795,0,1749804869,12227.898393749994,36.80555160000222,54548.457600960006 2025-06-13,08:54:31.000,164,11071792,-795,0,1749804870,12226.91489249,33.90131004000432,54548.841892560005 2025-06-13,08:54:32.000,164,11071780,-795,0,1749804871,12226.140216840002,30.70805415000359,54549.10041600001 2025-06-13,08:54:33.000,164,11071808,-795,0,1749804872,12225.72930192999,28.099876050000603,54549.344965200005 2025-06-13,08:54:34.000,164,11071808,-795,0,1749804873,12225.50700369999,25.63972967999871,54549.21220992 2025-06-13,08:54:35.000,164,11071793,-795,0,1749804874,12226.099798980002,23.609580240001378,54549.65239848001 2025-06-13,08:54:36.000,164,11071811,-795,0,1749804875,12226.99572821,21.97418208000454,54550.16245824 2025-06-13,08:54:37.000,164,11071747,-795,0,1749804876,12227.82429433999,21.05779518000054,54550.58168544 2025-06-13,08:54:38.000,164,11071831,-795,0,1749804877,12228.807795599998,20.374029570004495,54551.119693680004 2025-06-13,08:54:39.000,164,11071853,-795,0,1749804878,12230.478400479995,19.19682486000238,54551.41315272 2025-06-13,08:54:40.000,164,11071793,-795,0,1749804879,12232.452139309993,17.52618105000147,54552.16077456 2025-06-13,08:54:41.000,164,11071795,-795,0,1749804880,12233.98128167999,15.911930280002707,54552.61493736 2025-06-13,08:54:42.000,164,11071854,-795,0,1749804881,12234.587549579992,14.375219940004172,54553.034164560006 2025-06-13,08:54:43.000,164,11071785,-795,0,1749804882,12234.776166260002,12.859656990003714,54553.35557208 2025-06-13,08:54:44.000,164,11071801,-795,0,1749804883,12235.025409729999,11.153767529998731,54553.29268800001 2025-06-13,08:54:45.000,164,11071790,-795,0,1749804884,12235.860712169997,9.236404169998423,54553.851657600004 2025-06-13,08:54:46.000,164,11071796,-795,0,1749804885,12236.48045268999,7.3895321099989815,54554.29883328001 2025-06-13,08:54:47.000,164,11071801,-795,0,1749804886,12236.945258079992,5.697740909999993,54554.91369984 2025-06-13,08:54:48.000,164,11071817,-795,0,1749804887,12237.55826228999,3.8790653699979885,54555.479656560005 2025-06-13,08:54:49.000,164,11071820,-795,0,1749804888,12238.555236169988,2.3494041599988122,54556.17836856 2025-06-13,08:54:50.000,164,11071792,-795,0,1749804889,12239.599364219997,1.7149824599982821,54556.73035104 2025-06-13,08:54:51.000,164,11071827,-795,0,1749804890,12241.135242899989,1.4541646500001661,54557.42207592 2025-06-13,08:54:52.000,164,11071804,-795,0,1749804891,12242.691330509995,0.7210551300013321,54557.88322584 2025-06-13,08:54:53.000,164,11071786,-795,0,1749804892,12243.74219487,-0.35746175999520347,54557.9041872 2025-06-13,08:54:54.000,164,11071800,-795,0,1749804893,12244.368671700002,-1.591059509999468,54557.81335464 2025-06-13,08:54:55.000,164,11071799,-795,0,1749804894,12244.820004469999,-2.859902910000528,54558.07187808 2025-06-13,08:54:56.000,164,11071825,-795,0,1749804895,12244.98167591,-4.481202809998649,54558.19764624 2025-06-13,08:54:57.000,164,11071814,-795,0,1749804896,12246.05274919999,-6.2787309599953005,54558.281491680005 2025-06-13,08:54:58.000,164,11071751,-795,0,1749804897,12247.959124929992,-8.611992990001454,54558.47713104 2025-06-13,08:54:59.000,164,11071798,-795,0,1749804898,12249.966545309995,-11.065090229996713,54558.567963600006 2025-06-13,08:55:00.000,164,11071811,-795,0,1749804899,12251.2397079,-12.848520120001922,54558.49110528001 2025-06-13,08:55:01.000,164,11071778,-795,0,1749804900,12252.47918894,-13.186878360000264,54558.91033248 2025-06-13,08:55:02.000,164,11071783,-795,0,1749804901,12253.866868799996,-12.778028820001055,54559.02212640001 2025-06-13,08:55:03.000,164,11071807,-795,0,1749804902,12255.193921869992,-11.932133219997922,54559.04308776001 2025-06-13,08:55:04.000,164,11071811,-795,0,1749804903,12256.042696929995,-11.791150619996188,54559.20379152 2025-06-13,08:55:05.000,164,11071804,-795,0,1749804904,12257.019461879994,-12.28458972000226,54559.42737936001 2025-06-13,08:55:06.000,164,11071767,-795,0,1749804905,12258.35325126,-12.975404459997662,54559.63699296 2025-06-13,08:55:07.000,164,11071824,-795,0,1749804906,12259.619677539995,-14.187854819996573,54560.01429744 2025-06-13,08:55:08.000,164,11071815,-795,0,1749804907,12260.380880569988,-15.167683890002081,54560.44051176 2025-06-13,08:55:09.000,164,11071772,-795,0,1749804908,12260.89284013,-16.062923400000727,54560.50339584001 2025-06-13,08:55:10.000,164,11071765,-755,0,1749804909,12261.182501459996,-16.6902959700019,54560.40557616001 2025-06-13,08:55:11.000,164,11071700,-795,0,1749804910,12261.256600870001,-17.04275246999896,54560.36365344001 2025-06-13,08:55:12.000,164,11071787,-795,0,1749804911,12261.411535999992,-17.0357033399996,54560.00032320001 2025-06-13,08:55:13.000,164,11071801,-795,0,1749804912,12261.93023187,-17.247177240002202,54559.61603160001 2025-06-13,08:55:14.000,164,11071823,-795,0,1749804913,12261.98412234999,-17.747665470000356,54558.89635824001 2025-06-13,08:55:15.000,164,11071791,-795,0,1749804914,12262.381564639996,-18.43848020999576,54558.64482192 2025-06-13,08:55:16.000,164,11071835,-795,0,1749804915,12262.583653939997,-19.636832309995953,54558.39328560001 2025-06-13,08:55:17.000,164,11071811,-795,0,1749804916,12262.482609289997,-21.293377859998145,54558.12777504 2025-06-13,08:55:18.000,164,11071833,-795,0,1749804917,12262.529763459992,-23.33762556000147,54557.40810168 2025-06-13,08:55:19.000,164,11071798,-795,0,1749804918,12262.718380140002,-25.586298030000762,54556.41593064 2025-06-13,08:55:20.000,164,11071787,-795,0,1749804919,12262.812688479993,-27.419071830001485,54555.563502 2025-06-13,08:55:21.000,164,11071775,-795,0,1749804920,12262.664489659997,-28.54693263000081,54555.05344224 2025-06-13,08:55:22.000,164,11071835,-795,0,1749804921,12262.240102129996,-28.976929559998098,54554.55735672 2025-06-13,08:55:23.000,164,11071814,-795,0,1749804922,12262.02454020999,-29.463319529997534,54554.089219680005 2025-06-13,08:55:24.000,164,11071826,-795,0,1749804923,12261.755087809994,-29.76643211999908,54553.83069624 2025-06-13,08:55:25.000,164,11071804,-795,0,1749804924,12261.128610979991,-30.443148599995766,54553.41146904001 2025-06-13,08:55:26.000,164,11071685,-795,0,1749804925,12260.205736509997,-31.719041129996185,54552.943332 2025-06-13,08:55:27.000,164,11071723,-795,0,1749804926,12259.222235249988,-33.20640755999921,54552.37038816 2025-06-13,08:55:28.000,164,11071810,-795,0,1749804927,12258.838265580001,-35.01098483999522,54551.67866328 2025-06-13,08:55:29.000,164,11071787,-795,0,1749804928,12258.56881317999,-37.24555904999579,54550.8821316 2025-06-13,08:55:30.000,164,11071788,-795,0,1749804929,12258.097271479994,-39.18406980000145,54549.85502496 2025-06-13,08:55:31.000,164,11071806,-795,0,1749804930,12258.063589929989,-40.77717318000214,54549.14233872 2025-06-13,08:55:32.000,164,11071851,-795,0,1749804931,12257.773928599992,-42.35617829999683,54548.52747216001 2025-06-13,08:55:33.000,164,11071802,-795,0,1749804932,12257.29565059,-43.878790379996644,54547.82876016001 2025-06-13,08:55:34.000,164,11071793,-795,0,1749804933,12256.763482099988,-45.44369723999989,54546.96235728 2025-06-13,08:55:35.000,164,11071801,-795,0,1749804934,12256.702855310003,-47.02975149000122,54546.207748320005 2025-06-13,08:55:36.000,164,11071778,-795,0,1749804935,12256.891471989999,-48.74973920999764,54545.781534 2025-06-13,08:55:37.000,164,11071828,-795,0,1749804936,12257.726774429997,-50.03268086999742,54545.30640984 2025-06-13,08:55:38.000,164,11071818,-795,0,1749804937,12258.380196499995,-50.80103604000033,54544.92211824 2025-06-13,08:55:39.000,164,11071814,-795,0,1749804938,12259.195290009993,-51.59053860000131,54544.27231608 2025-06-13,08:55:40.000,164,11071836,-795,0,1749804939,12259.78808528999,-53.21183849999943,54543.37097760001 2025-06-13,08:55:41.000,164,11071780,-795,0,1749804940,12260.246154369997,-55.30543010999827,54542.65829136001 2025-06-13,08:55:42.000,164,11071716,-795,0,1749804941,12260.859158579995,-57.709183439998014,54541.40759688001 2025-06-13,08:55:43.000,164,11071788,-795,0,1749804942,12261.620361609988,-60.11998589999712,54539.99619864001 2025-06-13,08:55:44.000,164,11071791,-795,0,1749804943,12262.04474913999,-62.34751097999833,54538.123650479996 2025-06-13,08:55:45.000,164,11071816,-795,0,1749804944,12262.549972389992,-64.46929911000188,54536.66334240001 2025-06-13,08:55:46.000,164,11071833,-795,0,1749804945,12263.28423017999,-65.96371466999699,54535.07027904 2025-06-13,08:55:47.000,164,11071772,-795,0,1749804946,12264.240786199989,-67.66960413000197,54533.69381640001 2025-06-13,08:55:48.000,164,11071783,-795,0,1749804947,12264.934626130002,-69.48123053999734,54532.18459848001 2025-06-13,08:55:49.000,164,11071818,-795,0,1749804948,12265.48026723999,-70.39056831000198,54530.57756088001 2025-06-13,08:55:50.000,164,11071732,-795,0,1749804949,12265.655411299995,-70.16499615000066,54529.1521884 2025-06-13,08:55:51.000,164,11071756,-795,0,1749804950,12265.5880482,-69.62926226999843,54528.16001736001 2025-06-13,08:55:52.000,164,11071756,-795,0,1749804951,12265.426376759999,-68.90320187999896,54527.24470464 2025-06-13,08:55:53.000,164,11071722,-795,0,1749804952,12265.183869599998,-68.240583660001,54526.30843056 2025-06-13,08:55:54.000,164,11071741,-795,0,1749804953,12265.80361011999,-67.66255499999534,54525.71452536001 2025-06-13,08:55:55.000,164,11071758,-795,0,1749804954,12267.474215000002,-67.61321108999982,54525.029787600004 2025-06-13,08:55:56.000,164,11071804,-795,0,1749804955,12269.623097889991,-68.71287537000171,54524.35203696001 2025-06-13,08:55:57.000,164,11071797,-795,0,1749804956,12271.74503554,-70.13679962999595,54523.57646664 2025-06-13,08:55:58.000,164,11071735,-635,0,1749804957,12274.03538093999,-70.79236872000183,54522.514424400004 2025-06-13,08:55:59.000,164,11071796,-795,0,1749804958,12275.908075120002,-70.76417219999712,54521.696931360006 2025-06-13,08:56:00.000,164,11071779,-795,0,1749804959,12276.931994239996,-70.24253658000089,54521.10302616 2025-06-13,08:56:01.000,164,11071763,-715,0,1749804960,12277.248600810002,-69.36844446000032,54520.42527552001 2025-06-13,08:56:02.000,164,11071834,-795,0,1749804961,12277.430481179988,-68.20533800999692,54519.64271808 2025-06-13,08:56:03.000,164,11071804,-715,0,1749804962,12278.306201480002,-67.77534107999963,54519.06977424 2025-06-13,08:56:04.000,164,11071802,-795,0,1749804963,12279.626518240002,-68.50140146999911,54518.30817816 2025-06-13,08:56:05.000,164,11071835,-795,0,1749804964,12280.48202961,-69.81958877999568,54517.52562072001 2025-06-13,08:56:06.000,164,11071717,-795,0,1749804965,12281.53963028,-70.43286308999814,54516.882805680005 2025-06-13,08:56:07.000,164,11071787,-795,0,1749804966,12283.250653019997,-69.6997535699993,54516.14915808 2025-06-13,08:56:08.000,164,11071800,-795,0,1749804967,12283.99164711999,-67.60616196000046,54515.8417248 2025-06-13,08:56:09.000,164,11071821,-795,0,1749804968,12283.944492949995,-65.27289993000159,54515.41551048001 2025-06-13,08:56:10.000,164,11071819,-795,0,1749804969,12283.055300029991,-64.4199551999991,54515.09410296 2025-06-13,08:56:11.000,164,11071808,-795,0,1749804970,12281.896654709992,-64.73011692,54514.821605280005 2025-06-13,08:56:12.000,164,11071801,-795,0,1749804971,12281.182605849994,-65.47732469999755,54514.32551976 2025-06-13,08:56:13.000,164,11071816,-795,0,1749804972,12281.068088579988,-66.78141374999541,54513.62680776 2025-06-13,08:56:14.000,164,11071741,-795,0,1749804973,12280.791899869997,-68.13484670999605,54512.592714000006 2025-06-13,08:56:15.000,164,11071830,-795,0,1749804974,12280.872735589997,-69.96057137999742,54512.04073152001 2025-06-13,08:56:16.000,164,11071747,-795,0,1749804975,12281.76192851,-71.46908519999852,54511.45381344 2025-06-13,08:56:17.000,164,11071806,-795,0,1749804976,12283.641358999994,-72.17399819999991,54511.02759912001 2025-06-13,08:56:18.000,164,11071804,-795,0,1749804977,12285.790241889998,-72.58284773999912,54510.727152960004 2025-06-13,08:56:19.000,164,11071755,-795,0,1749804978,12287.932388469992,-73.18202378999558,54510.496578 2025-06-13,08:56:20.000,164,11071780,-795,0,1749804979,12289.724246929989,-74.30283545999555,54510.09132504 2025-06-13,08:56:21.000,164,11071798,-795,0,1749804980,12291.738403620002,-74.73283239000011,54509.98651824 2025-06-13,08:56:22.000,164,11071739,-795,0,1749804981,12293.429217429999,-75.15578018999804,54509.98651824 2025-06-13,08:56:23.000,164,11071793,-795,0,1749804982,12295.591572939993,-75.69856319999963,54509.71402056001 2025-06-13,08:56:24.000,164,11071839,-795,0,1749804983,12297.747192139992,-76.90396442999918,54509.35069032001 2025-06-13,08:56:25.000,164,11071773,-795,0,1749804984,12300.374353040002,-77.17888049999601,54509.217935040004 2025-06-13,08:56:26.000,164,11071839,-795,0,1749804985,12302.833106190003,-76.8687187799951,54508.99434720001 2025-06-13,08:56:27.000,164,11071796,-795,0,1749804986,12304.860735499991,-76.0792162200014,54509.23190928001 2025-06-13,08:56:28.000,164,11071798,-795,0,1749804987,12307.04329994,-75.00069932999759,54509.39960016001 2025-06-13,08:56:29.000,164,11071834,-795,0,1749804988,12308.794740539997,-73.73185592999653,54509.357677440006 2025-06-13,08:56:30.000,164,11071775,-795,0,1749804989,12310.70111627,-72.24448950000078,54509.14107672001 2025-06-13,08:56:31.000,164,11071770,-795,0,1749804990,12313.34174979,-70.35532265999791,54509.24588352 2025-06-13,08:56:32.000,164,11071799,-795,0,1749804991,12315.712930909991,-68.85385796999617,54509.51838120001 2025-06-13,08:56:33.000,164,11071815,-795,0,1749804992,12317.78771438999,-68.07845367000118,54509.37863880001 2025-06-13,08:56:34.000,164,11071817,-795,0,1749804993,12319.673881189992,-68.09960105999926,54508.91050176 2025-06-13,08:56:35.000,164,11071794,-795,0,1749804994,12321.829500389991,-67.79648846999771,54508.79172072 2025-06-13,08:56:36.000,164,11071810,-795,0,1749804995,12323.749348739999,-66.25272899999982,54508.34454504001 2025-06-13,08:56:37.000,164,11071792,-795,0,1749804996,12325.20439169999,-65.08962254999642,54507.63884592 2025-06-13,08:56:38.000,164,11071823,-795,0,1749804997,12325.999276279988,-64.80060822000087,54506.94712104 2025-06-13,08:56:39.000,164,11071791,-795,0,1749804998,12326.538181079995,-64.08864609000011,54506.09469240001 2025-06-13,08:56:40.000,164,11071830,-795,0,1749804999,12327.71029902,-63.98995827000181,54505.38899328 2025-06-13,08:56:41.000,164,11071826,-795,0,1749805000,12329.219232459996,-64.5820851899989,54504.70425552001 2025-06-13,08:56:42.000,164,11071840,-795,0,1749805001,12330.795528999988,-65.68879860000015,54504.07541472 2025-06-13,08:56:43.000,164,11071819,-795,0,1749805002,12332.001328489998,-66.82370852999884,54503.0902308 2025-06-13,08:56:44.000,164,11071785,-795,0,1749805003,12332.877048789996,-68.55779451000126,54502.27273776 2025-06-13,08:56:45.000,164,11071827,-795,0,1749805004,12333.61804288999,-69.50942706000205,54501.43428336 2025-06-13,08:56:46.000,164,11071801,-795,0,1749805005,12334.190629240002,-69.22041272999923,54500.45608656 2025-06-13,08:56:47.000,164,11071779,-795,0,1749805006,12335.335801939997,-68.76221927999723,54499.89012984001 2025-06-13,08:56:48.000,164,11071752,-795,0,1749805007,12336.965988959993,-68.91730013999768,54499.3521216 2025-06-13,08:56:49.000,164,11071792,-795,0,1749805008,12338.40082299,-69.6363113999978,54498.723280800004 2025-06-13,08:56:50.000,164,11071796,-795,0,1749805009,12338.831946829996,-70.27073309999832,54497.96867184 2025-06-13,08:56:51.000,164,11071777,-795,0,1749805010,12338.69722062999,-70.77122132999648,54497.43765072 2025-06-13,08:56:52.000,164,11071792,-795,0,1749805011,12338.360405129999,-70.70073002999561,54496.927590960004 2025-06-13,08:56:53.000,164,11071843,-795,0,1749805012,12337.511630069996,-70.26368396999897,54496.12407216 2025-06-13,08:56:54.000,164,11071751,-795,0,1749805013,12336.676327629997,-70.67253350999817,54494.97119736 2025-06-13,08:56:55.000,164,11071817,-795,0,1749805014,12335.800607329998,-71.08138304999738,54494.16767856001 2025-06-13,08:56:56.000,164,11071740,-795,0,1749805015,12334.601544149999,-70.79941785000119,54493.05672648 2025-06-13,08:56:57.000,164,11071794,-795,0,1749805016,12333.611306579995,-70.34827352999855,54492.07852968001 2025-06-13,08:56:58.000,164,11071809,-795,0,1749805017,12332.264044579999,-70.16499615000066,54490.99552608 2025-06-13,08:56:59.000,164,11071829,-795,0,1749805018,12330.728165899993,-69.85483442999976,54489.76579296 2025-06-13,08:57:00.000,164,11071793,-795,0,1749805019,12328.68706397,-69.23451098999794,54488.48715000001 2025-06-13,08:57:01.000,164,11071772,-795,0,1749805020,12327.137712670003,-68.72697363000043,54487.80241224 2025-06-13,08:57:02.000,164,11071816,-795,0,1749805021,12325.723087569997,-68.50140146999911,54486.60761472 2025-06-13,08:57:03.000,164,11071782,-795,0,1749805022,12324.786740479998,-68.6494332000002,54485.475701280004 2025-06-13,08:57:04.000,164,11071823,-795,0,1749805023,12324.06595530999,-69.18516707999515,54484.21103256 2025-06-13,08:57:05.000,164,11071800,-795,0,1749805024,12323.668513019998,-69.10057751999557,54483.09309336001 2025-06-13,08:57:06.000,164,11071834,-795,0,1749805025,12323.405796929997,-68.684678849997,54482.2686132 2025-06-13,08:57:07.000,164,11071828,-795,0,1749805026,12323.432742169993,-68.26173104999907,54481.58387544001 2025-06-13,08:57:08.000,164,11071802,-795,0,1749805027,12323.298015970002,-67.75419369000156,54480.70349832001 2025-06-13,08:57:09.000,164,11071749,-795,0,1749805028,12322.89383737,-67.29600023999956,54479.59254624 2025-06-13,08:57:10.000,164,11071729,-795,0,1749805029,12322.799529029995,-67.15501763999782,54478.4606328 2025-06-13,08:57:11.000,164,11071804,-795,0,1749805030,12323.089190359991,-67.54976891999831,54477.37064208001 2025-06-13,08:57:12.000,164,11071751,-795,0,1749805031,12323.190235009992,-67.96566758999688,54475.938282480005 2025-06-13,08:57:13.000,164,11071841,-795,0,1749805032,12323.143080839996,-67.98681498000224,54474.57579408 2025-06-13,08:57:14.000,164,11071773,-795,0,1749805033,12322.738902239995,393.4703822099982,54472.430748239996 2025-06-13,08:57:15.000,164,11071786,-795,0,1749805034,12322.78605640999,-67.3523932800017,54471.21498936001 2025-06-13,08:57:16.000,164,11071815,-795,0,1749805035,12322.530076629999,-66.5840381099988,54469.78961688 2025-06-13,08:57:17.000,164,11071769,-795,0,1749805036,12322.051798619992,-65.35044036000181,54468.35027016 2025-06-13,08:57:18.000,164,11071745,-795,0,1749805037,12321.68803787999,-64.2366778200012,54466.931884800004 2025-06-13,08:57:19.000,164,11071786,-795,0,1749805038,12321.38490392999,-63.84897567000007,54465.45760248 2025-06-13,08:57:20.000,164,11071798,-795,0,1749805039,12321.357958689994,-64.14503913000226,54464.01825576 2025-06-13,08:57:21.000,164,11071742,-795,0,1749805040,12322.045062309997,-64.73011692,54462.36929544001 2025-06-13,08:57:22.000,164,11071765,-795,0,1749805041,12323.338433830002,-65.61125816999993,54461.16052368 2025-06-13,08:57:23.000,164,11071816,-795,0,1749805042,12324.470133909992,-66.56993985000008,54460.014636 2025-06-13,08:57:24.000,164,11071837,-795,0,1749805043,12324.988829779999,-67.00698590999673,54458.400611280005 2025-06-13,08:57:25.000,164,11071785,-795,0,1749805044,12324.941675609989,-66.06240248999529,54457.611066720005 2025-06-13,08:57:26.000,164,11071785,-795,0,1749805045,12324.571178559992,-63.609305250000034,54456.870432 2025-06-13,08:57:27.000,164,11071823,-795,0,1749805046,12323.86386600999,-60.50063891999889,54456.220629840005 2025-06-13,08:57:28.000,164,11071812,-795,0,1749805047,12323.378851690002,-57.81492038999568,54455.62672464 2025-06-13,08:57:29.000,164,11071801,-795,0,1749805048,12322.95446416,-56.1513257100014,54455.08871640001 2025-06-13,08:57:30.000,164,11071806,-795,0,1749805049,12322.82647426999,-55.030514040001435,54454.53673392001 2025-06-13,08:57:31.000,164,11071783,-795,0,1749805050,12323.109399289991,-54.67100840999774,54454.22930064001 2025-06-13,08:57:32.000,164,11071780,-795,0,1749805051,12323.587677299998,-54.90362969999842,54453.67033104 2025-06-13,08:57:33.000,164,11071772,-795,0,1749805052,12324.039010069995,-55.50985488000151,54452.65719864 2025-06-13,08:57:34.000,164,11071745,-795,0,1749805053,12324.00532851999,-56.1865713599982,54452.03534496 2025-06-13,08:57:35.000,164,11071820,-795,0,1749805054,12323.789766599999,-56.56017525000061,54451.42047840001 2025-06-13,08:57:36.000,164,11071805,-795,0,1749805055,12323.668513019998,-56.82099305999873,54450.868495919996 2025-06-13,08:57:37.000,164,11071805,-795,0,1749805056,12323.76282135999,-56.75755088999722,54450.19074528 2025-06-13,08:57:38.000,164,11071807,-795,0,1749805057,12323.86386600999,-56.38394700000208,54449.94619608 2025-06-13,08:57:39.000,164,11071801,-795,0,1749805058,12323.796502909994,-55.91870442000072,54449.65972416 2025-06-13,08:57:40.000,164,11071780,-795,0,1749805059,12323.668513019998,-55.270184460001474,54449.21254848 2025-06-13,08:57:41.000,164,11071735,-795,0,1749805060,12323.506841579998,-54.55822233000072,54448.68851448001 2025-06-13,08:57:42.000,164,11071722,-795,0,1749805061,12323.493368959993,-53.55019673999777,54448.457939520005 2025-06-13,08:57:43.000,164,11071788,-795,0,1749805062,12323.183498699997,-51.99233901000116,54448.03871232 2025-06-13,08:57:44.000,164,11071818,-795,0,1749805063,12322.226942679998,-50.575463879999006,54447.59153664001 2025-06-13,08:57:45.000,164,11071764,-795,0,1749805064,12321.229968799998,-49.28547308999987,54447.29109048 2025-06-13,08:57:46.000,164,11071796,-795,0,1749805065,12320.59675566,-48.46777401000145,54447.235193520006 2025-06-13,08:57:47.000,164,11071818,-795,0,1749805066,12320.42834790999,-47.396306249997,54447.165322320005 2025-06-13,08:57:48.000,164,11071787,-795,0,1749805067,12320.30709432999,-46.26139631999831,54447.22121928 2025-06-13,08:57:49.000,164,11071791,-795,0,1749805068,12319.896179419993,-44.52731033999589,54446.97667008 2025-06-13,08:57:50.000,164,11071725,-795,0,1749805069,12319.08782221999,-42.63109437000094,54446.739108 2025-06-13,08:57:51.000,164,11071820,-795,0,1749805070,12318.346828119997,-41.17192445999535,54446.55045576 2025-06-13,08:57:52.000,164,11071792,-795,0,1749805071,12318.225574539996,-40.08635843999946,54446.1452028 2025-06-13,08:57:53.000,164,11071839,-795,0,1749805072,12318.535444799993,-39.03603807000036,54445.95655056 2025-06-13,08:57:54.000,164,11071802,-795,0,1749805073,12318.629753139998,-37.71785075999651,54445.5862332 2025-06-13,08:57:55.000,164,11071778,-795,0,1749805074,12318.798160889994,-36.01901042999816,54445.69104 2025-06-13,08:57:56.000,164,11071734,-795,0,1749805075,12318.676907309993,-34.42590704999748,54445.73296272 2025-06-13,08:57:57.000,164,11071824,-795,0,1749805076,12318.387245979997,-33.06542495999747,54445.61418168 2025-06-13,08:57:58.000,164,11071768,-795,0,1749805077,12317.86855010999,-31.73313939000218,54445.41155520001 2025-06-13,08:57:59.000,164,11071784,-795,0,1749805078,12317.430689959998,-30.5841311999975,54444.89450832 2025-06-13,08:58:00.000,164,11071803,-795,0,1749805079,12317.127556009997,-29.858070809998026,54444.5381652 2025-06-13,08:58:01.000,164,11071841,-795,0,1749805080,12316.77053157999,-28.92053651999595,54444.09098952001 2025-06-13,08:58:02.000,164,11071819,-795,0,1749805081,12316.494342869999,-27.40497356999549,54443.692723680004 2025-06-13,08:58:03.000,164,11071832,-795,0,1749805082,12316.049746409997,-25.276136309999856,54443.39926464001 2025-06-13,08:58:04.000,164,11071826,-795,0,1749805083,12315.403060649995,-22.921726889995625,54443.210612400006 2025-06-13,08:58:05.000,164,11071756,-795,0,1749805084,12314.37240521999,-21.15944438999577,54442.95907608 2025-06-13,08:58:06.000,164,11071727,-795,0,1749805085,12313.32154086,-19.770765779998328,54442.70055264001 2025-06-13,08:58:07.000,164,11071789,-795,0,1749805086,12312.12247768,-18.967164959998627,54442.49792616 2025-06-13,08:58:08.000,164,11071751,-795,0,1749805087,12310.64048948,-18.607659330002207,54441.98087928001 2025-06-13,08:58:09.000,164,11071795,-795,0,1749805088,12309.39427212999,-17.733567210001638,54441.38697408001 2025-06-13,08:58:10.000,164,11071807,-795,0,1749805089,12308.329935149995,-15.562435169995297,54440.94678552 2025-06-13,08:58:11.000,164,11071817,-795,0,1749805090,12307.440742229992,-12.721635779998905,54440.75114616 2025-06-13,08:58:12.000,164,11071789,-795,0,1749805091,12306.490922520003,-10.042966380002326,54440.527558320005 2025-06-13,08:58:13.000,164,11071797,-795,0,1749805092,12305.251441480003,-8.23838909999904,54440.35288032001 2025-06-13,08:58:14.000,164,11071767,-795,0,1749805093,12304.038905679998,-6.828563099996245,54439.84980768001 2025-06-13,08:58:15.000,164,11071804,-795,0,1749805094,12303.041931799999,-5.164968420001969,54439.738013760005 2025-06-13,08:58:16.000,164,11071829,-795,0,1749805095,12301.815923379989,-3.6494054700015113,54439.51442592001 2025-06-13,08:58:17.000,164,11071803,-795,0,1749805096,12300.650541749994,-2.3946603299991693,54439.53538728 2025-06-13,08:58:18.000,164,11071805,-795,0,1749805097,12299.754612519995,-1.4782734299951699,54439.10218584 2025-06-13,08:58:19.000,164,11071834,-795,0,1749805098,12298.851946980001,-0.8438517300019157,54438.57116472 2025-06-13,08:58:20.000,164,11071772,-795,0,1749805099,12297.902127269997,-0.5477882699997281,54437.725723200005 2025-06-13,08:58:21.000,164,11071787,-795,0,1749805100,12297.113978999994,-0.16713524999795482,54437.08290816 2025-06-13,08:58:22.000,164,11071806,-795,0,1749805101,12295.625254489998,0.2910582000040449,54436.16060832001 2025-06-13,08:58:23.000,164,11071802,-795,0,1749805102,12293.900759129996,0.9959711999981664,54435.55971600001 2025-06-13,08:58:24.000,164,11071775,-795,0,1749805103,12292.055010189993,1.8559650600000168,54434.7911328 2025-06-13,08:58:25.000,164,11071807,-795,0,1749805104,12290.337251140001,2.8992362999997567,54434.14133064 2025-06-13,08:58:26.000,164,11071787,-795,0,1749805105,12288.882208179995,3.9848023200029274,54433.66620648 2025-06-13,08:58:27.000,164,11071792,-795,0,1749805106,12288.067114669997,5.352333540002292,54433.30287624 2025-06-13,08:58:28.000,164,11071809,-795,0,1749805107,12287.150976509998,6.7128156300022965,54432.85570056001 2025-06-13,08:58:29.000,164,11071802,-795,0,1749805108,12286.43019133999,8.023953809999512,54432.40153776001 2025-06-13,08:58:30.000,164,11071747,-795,0,1749805109,12285.945177019988,9.504271110003174,54431.69583864 2025-06-13,08:58:31.000,164,11071798,-795,0,1749805110,12285.844132370003,11.245406219997676,54431.29058568 2025-06-13,08:58:32.000,164,11071793,-795,0,1749805111,12285.581416280002,13.331948700004432,54431.066997840004 2025-06-13,08:58:33.000,164,11071797,-795,0,1749805112,12285.372590669991,15.460785960000067,54430.85738424 2025-06-13,08:58:34.000,164,11071796,-795,0,1749805113,12284.840422179994,17.40634583999781,54430.62680928001 2025-06-13,08:58:35.000,164,11071798,-795,0,1749805114,12284.382353100002,19.309610939999402,54430.62680928001 2025-06-13,08:58:36.000,164,11071818,-795,0,1749805115,12283.883866159995,21.05779518000054,54430.83642288 2025-06-13,08:58:37.000,164,11071759,-795,0,1749805116,12283.600941139994,23.17958331000409,54431.09494632 2025-06-13,08:58:38.000,164,11071750,-795,0,1749805117,12283.425797080003,25.759564890002366,54431.3325084 2025-06-13,08:58:39.000,164,11071783,-795,0,1749805118,12283.425797080003,28.62856080000347,54431.54910912 2025-06-13,08:58:40.000,164,11071806,-795,0,1749805119,12283.216971469992,31.64558843999839,54431.6469288 2025-06-13,08:58:41.000,164,11071746,-795,0,1749805120,12282.92057383,34.84589345999848,54432.024233280004 2025-06-13,08:58:42.000,164,11071754,-795,0,1749805121,12282.57028570999,38.088493260002,54432.70897104001 2025-06-13,08:58:43.000,164,11071808,-795,0,1749805122,12282.233470209998,41.14076655000099,54433.30287624 2025-06-13,08:58:44.000,164,11071789,-795,0,1749805123,12281.937072569992,44.05205723999825,54433.61030952 2025-06-13,08:58:45.000,164,11071859,-795,0,1749805124,12282.186316040003,46.87170924000384,54434.72126160001 2025-06-13,08:58:46.000,164,11071757,-795,0,1749805125,12282.246942829988,49.54332951000106,54435.56670312001 2025-06-13,08:58:47.000,164,11071778,-795,0,1749805126,12282.253679139998,52.03167240000039,54436.30035072 2025-06-13,08:58:48.000,164,11071798,-795,0,1749805127,12282.77237500999,54.32968878000247,54437.2016892 2025-06-13,08:58:49.000,164,11071785,-795,0,1749805128,12283.661567929994,56.514919080000254,54437.725723200005 2025-06-13,08:58:50.000,164,11071821,-795,0,1749805129,12284.523815610002,58.48162635000335,54438.70392000001 2025-06-13,08:58:51.000,164,11071782,-795,0,1749805130,12285.365854359996,60.00423843000317,54439.8218592 2025-06-13,08:58:52.000,164,11071791,-795,0,1749805131,12286.27525621,61.51275225000427,54440.85595296001 2025-06-13,08:58:53.000,164,11071799,-795,0,1749805132,12287.171185439998,63.35962431000371,54441.78523992 2025-06-13,08:58:54.000,164,11071786,-795,0,1749805133,12287.71682655,65.42501939999784,54442.421067840005 2025-06-13,08:58:55.000,164,11071786,-795,0,1749805134,12288.552128989999,67.63844622000033,54443.63682672001 2025-06-13,08:58:56.000,164,11071748,-795,0,1749805135,12289.138187960001,69.83072565000475,54444.58008792 2025-06-13,08:58:57.000,164,11071803,-795,0,1749805136,12289.91286361,71.58595901999797,54445.46046504001 2025-06-13,08:58:58.000,164,11071794,-795,0,1749805137,12290.930046419999,72.57283722000284,54446.277958080005 2025-06-13,08:58:59.000,164,11071813,-795,0,1749805138,12291.832711959993,73.14381675000186,54446.69718528 2025-06-13,08:59:00.000,164,11071774,-795,0,1749805139,12292.43224355,73.8275823599979,54447.20025792 2025-06-13,08:59:01.000,164,11071803,-795,0,1749805140,12292.856631080002,74.69462534999911,54447.961854 2025-06-13,08:59:02.000,164,11071781,-795,0,1749805141,12293.153028719993,75.35019443999772,54448.47890088001 2025-06-13,08:59:03.000,164,11071831,-795,0,1749805142,12293.48984422,76.16084439000406,54448.87716672 2025-06-13,08:59:04.000,164,11071810,-795,0,1749805143,12293.900759129996,77.43673692000448,54449.10774168 2025-06-13,08:59:05.000,164,11071807,-795,0,1749805144,12294.82363359999,78.57164685000316,54449.750556720006 2025-06-13,08:59:06.000,164,11071800,-795,0,1749805145,12295.537682460003,79.37524767000286,54450.10689984001 2025-06-13,08:59:07.000,164,11071794,-795,0,1749805146,12296.09005988,80.08016067000426,54450.30952632 2025-06-13,08:59:08.000,164,11071798,-795,0,1749805147,12296.689591469993,80.65114020000328,54450.57503688 2025-06-13,08:59:09.000,164,11071816,-795,0,1749805148,12297.18134209999,80.9472036599982,54450.39337176001 2025-06-13,08:59:10.000,164,11071707,-795,0,1749805149,12297.740455829997,81.17277581999952,54450.2676036 2025-06-13,08:59:11.000,164,11071748,-795,0,1749805150,12298.56228564999,81.80014839000069,54450.3374748 2025-06-13,08:59:12.000,164,11071813,-795,0,1749805151,12299.054036280002,82.61079833999975,54450.67285656 2025-06-13,08:59:13.000,164,11071776,-795,0,1749805152,12299.491896429994,83.44259568000416,54450.91041864 2025-06-13,08:59:14.000,164,11071788,-795,0,1749805153,12299.693985729995,84.42947388000175,54450.91041864 2025-06-13,08:59:15.000,164,11071809,-795,0,1749805154,12299.943229199991,85.59258032999787,54451.51829808001 2025-06-13,08:59:16.000,164,11071809,-795,0,1749805155,12299.808503,86.76273591000063,54452.02137072001 2025-06-13,08:59:17.000,164,11071817,-795,0,1749805156,12299.505369049999,87.93289149000339,54452.293868400004 2025-06-13,08:59:18.000,164,11071749,-795,0,1749805157,12299.592941079994,88.9620644700044,54452.45457216001 2025-06-13,08:59:19.000,164,11071786,-795,0,1749805158,12299.86912979,90.16746570000396,54452.50348200001 2025-06-13,08:59:20.000,164,11071770,-795,0,1749805159,12299.990383370001,91.26008084999921,54452.69213424001 2025-06-13,08:59:21.000,164,11071789,-795,0,1749805160,12299.86239347999,92.45138382000005,54453.13930992 2025-06-13,08:59:22.000,164,11071775,-795,0,1749805161,12299.451478569994,93.98809415999858,54453.5166144 2025-06-13,08:59:23.000,164,11071814,-795,0,1749805162,12298.912573770001,95.32037973000115,54453.90789312 2025-06-13,08:59:24.000,164,11071795,-795,0,1749805163,12298.535340409995,96.34250358000281,54454.12449384 2025-06-13,08:59:25.000,164,11071793,-795,0,1749805164,12298.932782700002,97.47036438000214,54454.879102800005 2025-06-13,08:59:26.000,164,11071797,-795,0,1749805165,12299.431269639994,98.45724257999973,54455.70358296 2025-06-13,08:59:27.000,164,11071766,-795,0,1749805166,12299.56599584,99.23969601000135,54456.052938960005 2025-06-13,08:59:28.000,164,11071772,-795,0,1749805167,12299.88260240999,99.47936643000139,54456.79357368001 2025-06-13,08:59:29.000,164,11071816,-795,0,1749805168,12300.434979829988,99.48641556000075,54457.33856904001 2025-06-13,08:59:30.000,164,11071753,-795,0,1749805169,12300.84589474,99.86001945000316,54457.60407960001 2025-06-13,08:59:31.000,164,11071776,-795,0,1749805170,12300.893048909995,100.68476766000094,54458.12112648 2025-06-13,08:59:32.000,164,11071829,-795,0,1749805171,12300.69769591999,101.48836848000064,54458.77791576001 2025-06-13,08:59:33.000,164,11071778,-795,0,1749805172,12300.589914959994,101.65754759999982,54459.22509144 2025-06-13,08:59:34.000,164,11071790,-795,0,1749805173,12300.684223299999,101.7068915100026,54459.56746032001 2025-06-13,08:59:35.000,164,11071763,-795,0,1749805174,12300.650541749994,101.94656193000264,54459.90284208001 2025-06-13,08:59:36.000,164,11071824,-795,0,1749805175,12300.306989939992,102.15803582999797,54460.44783744 2025-06-13,08:59:37.000,164,11071753,-795,0,1749805176,12300.057746469996,102.36246060000121,54460.867064640006 2025-06-13,08:59:38.000,164,11071804,-795,0,1749805177,12299.896075029996,102.77131014000042,54461.300266080005 2025-06-13,08:59:39.000,164,11071805,-795,0,1749805178,12299.86239347999,103.17311055000027,54461.59372512 2025-06-13,08:59:40.000,164,11071787,-795,0,1749805179,12300.293517320002,103.63835313000163,54461.56577664 2025-06-13,08:59:41.000,164,11071785,-795,0,1749805180,12300.792004259994,104.15998874999786,54461.481931199996 2025-06-13,08:59:42.000,164,11071789,-795,0,1749805181,12301.216391789996,105.16801434000081,54461.99199096001 2025-06-13,08:59:43.000,164,11071829,-795,0,1749805182,12301.438690019997,106.41571035000379,54462.26448864 2025-06-13,08:59:44.000,164,11071804,-795,0,1749805183,12301.701406109998,107.44488333000481,54462.27147576 2025-06-13,08:59:45.000,164,11071800,-795,0,1749805184,12302.395246039996,108.05110851000063,54462.543973440006 2025-06-13,08:59:46.000,164,11071800,-795,0,1749805185,12303.25749371999,108.69257934000052,54462.984162 2025-06-13,08:59:47.000,164,11071799,-795,0,1749805186,12304.449820589994,109.42568885999935,54463.37544072001 2025-06-13,08:59:48.000,164,11071848,-795,0,1749805187,12305.211023620002,110.06011055999988,54463.70383536 2025-06-13,08:59:49.000,164,11071792,-795,0,1749805188,12305.547839119994,110.25043707000441,54464.06017848 2025-06-13,08:59:50.000,164,11071759,-795,0,1749805189,12305.312068269988,110.16584751000482,54463.96934592 2025-06-13,08:59:51.000,164,11071750,-795,0,1749805190,12304.800108709991,109.9755210000003,54464.38158600001 2025-06-13,08:59:52.000,164,11071827,-795,0,1749805191,12304.038905679998,110.02486491000309,54464.71696776001 2025-06-13,08:59:53.000,164,11071831,-795,0,1749805192,12303.493264569996,109.94732448000286,54465.03138816001 2025-06-13,08:59:54.000,164,11071809,-795,0,1749805193,12303.169921689994,109.71470319000218,54464.85671016 2025-06-13,08:59:55.000,164,11071788,-795,0,1749805194,12303.46631933,109.39749234000192,54465.24798888001 2025-06-13,08:59:56.000,164,11071816,-795,0,1749805195,12303.634727079996,108.960446279998,54465.48555096001 2025-06-13,08:59:57.000,164,11071782,-795,0,1749805196,12303.769453280001,108.57274413000414,54465.45760248 2025-06-13,08:59:58.000,164,11071708,-795,0,1749805197,12303.675144939996,107.86078200000338,54465.324847200005 2025-06-13,08:59:59.000,164,11071739,-795,0,1749805198,12303.863761619992,106.85275641000044,54464.940555600006 2025-06-13,09:00:00.000,164,11071798,-795,0,1749805199,12304.43634796999,106.04210646000138,54464.40254736 2025-06-13,09:00:01.000,164,11071791,-795,0,1749805200,12305.581520669999,105.61210953000409,54464.45844432001 2025-06-13,09:00:02.000,164,11071852,-795,0,1749805201,12306.531340379988,105.47817606000172,54464.4514572 2025-06-13,09:00:03.000,164,11071794,-795,0,1749805202,12307.326224960001,105.54866736000258,54464.416521600004 2025-06-13,09:00:04.000,164,11071853,-795,0,1749805203,12307.521577949992,106.01390994000394,54464.49337992 2025-06-13,09:00:05.000,164,11071764,-795,0,1749805204,12307.366642820001,106.64128250999784,54464.751903360004 2025-06-13,09:00:06.000,164,11071791,-795,0,1749805205,12307.346433890001,107.26160594999965,54464.80780032 2025-06-13,09:00:07.000,164,11071818,-795,0,1749805206,12307.568732120002,107.57176767000055,54464.84273592001 2025-06-13,09:00:08.000,164,11071775,-795,0,1749805207,12308.01332857999,107.33914637999987,54464.98247832001 2025-06-13,09:00:09.000,164,11071765,-795,0,1749805208,12308.673486959997,106.99373901000217,54464.8008132 2025-06-13,09:00:10.000,164,11071767,-795,0,1749805209,12309.43468998999,106.78226510999957,54464.891645760006 2025-06-13,09:00:11.000,164,11071830,-795,0,1749805210,12310.249783499989,106.70472467999934,54465.17113056 2025-06-13,09:00:12.000,164,11071819,-795,0,1749805211,12311.112031179997,107.03603378999833,54465.2899116 2025-06-13,09:00:13.000,164,11071785,-795,0,1749805212,12312.109005059996,107.39553942000202,54465.40170552 2025-06-13,09:00:14.000,164,11071762,-795,0,1749805213,12313.496684919992,108.24848415000451,54465.254976000004 2025-06-13,09:00:15.000,164,11071774,-795,0,1749805214,12314.971936809998,109.79929275000177,54465.62529336 2025-06-13,09:00:16.000,164,11071762,-795,0,1749805215,12316.305726189988,111.53337873000419,54465.946700880006 2025-06-13,09:00:17.000,164,11071803,-795,0,1749805216,12317.464371509988,113.02074515999993,54466.31701824 2025-06-13,09:00:18.000,164,11071822,-795,0,1749805217,12318.151475129991,114.14860595999926,54466.69432272 2025-06-13,09:00:19.000,164,11071782,-795,0,1749805218,12318.737534099993,114.74073288000363,54466.68034848 2025-06-13,09:00:20.000,164,11071788,-795,0,1749805219,12319.343801999996,115.12843503000477,54466.91791056 2025-06-13,09:00:21.000,164,11071776,-795,0,1749805220,12319.909652039998,115.50908804999926,54467.267266560004 2025-06-13,09:00:22.000,164,11071746,-795,0,1749805221,12320.017432999994,115.72761108000122,54467.42797032001 2025-06-13,09:00:23.000,164,11071806,-795,0,1749805222,12320.52939255999,115.67826716999843,54467.59566120001 2025-06-13,09:00:24.000,164,11071826,-795,0,1749805223,12321.48594857999,115.70646369000315,54467.65854528 2025-06-13,09:00:25.000,164,11071802,-795,0,1749805224,12322.86689212999,115.9602323700019,54468.24546336001 2025-06-13,09:00:26.000,164,11071812,-795,0,1749805225,12324.207417819991,116.55940841999836,54468.75552312 2025-06-13,09:00:27.000,164,11071795,-795,0,1749805226,12325.770241739992,116.95415969999885,54469.31449272 2025-06-13,09:00:28.000,164,11071808,-795,0,1749805227,12327.312856729994,117.32776359000127,54469.69878432 2025-06-13,09:00:29.000,164,11071779,-795,0,1749805228,12328.63990979999,117.66612182999961,54469.81057824 2025-06-13,09:00:30.000,164,11071760,-795,0,1749805229,12329.428058069992,118.34988744000293,54469.901410800005 2025-06-13,09:00:31.000,164,11071811,-795,0,1749805230,12330.317250989996,118.77283524000086,54470.36954784 2025-06-13,09:00:32.000,164,11071801,-795,0,1749805231,12331.651040370001,118.32874005000485,54470.92851744001 2025-06-13,09:00:33.000,164,11071750,-795,0,1749805232,12333.651724439995,117.468746190003,54471.312809040006 2025-06-13,09:00:34.000,164,11071782,-795,0,1749805233,12335.430110280002,116.37613104000047,54471.48748704 2025-06-13,09:00:35.000,164,11071810,-795,0,1749805234,12336.952516339989,115.81220064000081,54472.23510888 2025-06-13,09:00:36.000,164,11071813,-795,0,1749805235,12338.40082299,115.79810238000209,54472.633374720004 2025-06-13,09:00:37.000,164,11071790,-795,0,1749805236,12339.849129639995,115.5513828300027,54472.968756480004 2025-06-13,09:00:38.000,164,11071793,-795,0,1749805237,12340.987566029995,114.98745243000303,54473.24125416 2025-06-13,09:00:39.000,164,11071785,-795,0,1749805238,12341.910440499989,114.14860595999926,54473.087537520005 2025-06-13,09:00:40.000,164,11071807,-795,0,1749805239,12343.028667959989,113.02779428999929,54473.28317688 2025-06-13,09:00:41.000,164,11071788,-795,0,1749805240,12345.009143099996,111.99157217999891,54473.828172240006 2025-06-13,09:00:42.000,164,11071793,-795,0,1749805241,12347.265806949996,111.64616481000121,54474.15656688001 2025-06-13,09:00:43.000,164,11071803,-795,0,1749805242,12349.53594342,111.06813615000283,54474.40111608001 2025-06-13,09:00:44.000,164,11071780,-795,0,1749805243,12351.449055459998,110.2856827200012,54474.56880696001 2025-06-13,09:00:45.000,164,11071810,-795,0,1749805244,12353.25438654,110.10945447000267,54475.37232576 2025-06-13,09:00:46.000,164,11071799,-795,0,1749805245,12354.965409279997,110.0883070800046,54475.78456584 2025-06-13,09:00:47.000,164,11071810,-795,0,1749805246,12356.198154010002,110.2856827200012,54476.14090896 2025-06-13,09:00:48.000,164,11071794,-795,0,1749805247,12356.96609334999,110.47600922999845,54476.41340664001 2025-06-13,09:00:49.000,164,11071830,-795,0,1749805248,12357.680142209989,110.30683010999928,54476.49725208 2025-06-13,09:00:50.000,164,11071779,-795,0,1749805249,12358.414400000001,109.86273492000328,54476.68590432 2025-06-13,09:00:51.000,164,11071762,-795,0,1749805250,12359.465264359991,109.63716276000196,54477.03526032001 2025-06-13,09:00:52.000,164,11071797,-795,0,1749805251,12360.825998979992,110.320928369998,54477.5523072 2025-06-13,09:00:53.000,164,11071825,-795,0,1749805252,12361.856654409996,111.04698876000475,54477.81781776 2025-06-13,09:00:55.000,164,11071776,-795,0,1749805254,12363.230861650001,111.49108395000076,54478.48159416 2025-06-13,09:00:56.000,164,11071779,-795,0,1749805255,12363.493577740002,111.58977176999906,54478.71216912001 2025-06-13,09:00:57.000,164,11071785,-795,0,1749805256,12364.03921884999,111.61796829000377,54478.886847120004 2025-06-13,09:00:58.000,164,11071783,-795,0,1749805257,12364.564651029992,111.70255785000336,54479.054538000004 2025-06-13,09:00:59.000,164,11071798,-795,0,1749805258,12364.645486749992,111.695508720004,54478.907808480006 2025-06-13,09:01:00.000,164,11071792,-795,0,1749805259,12364.517496859997,111.29370831000415,54478.886847120004 2025-06-13,09:01:01.000,164,11071806,-795,0,1749805260,12364.551178410002,110.80731834000471,54478.956718320005 2025-06-13,09:01:02.000,164,11071839,-795,0,1749805261,12364.962093319999,110.60289357000147,54478.907808480006 2025-06-13,09:01:03.000,164,11071747,-795,0,1749805262,12365.46731657,110.55354965999868,54478.80300168 2025-06-13,09:01:04.000,164,11071828,-795,0,1749805263,12365.561624909991,110.38437053999951,54478.551465360004 2025-06-13,09:01:05.000,164,11071825,-795,0,1749805264,12365.804132069992,110.32797750000464,54478.59338808001 2025-06-13,09:01:06.000,164,11071808,-795,0,1749805265,12366.43734520999,110.61699183000019,54478.3907616 2025-06-13,09:01:07.000,164,11071811,-795,0,1749805266,12366.888677980001,110.82846573000279,54478.2510192 2025-06-13,09:01:08.000,164,11071798,-795,0,1749805267,12367.57578159999,111.06813615000283,54478.22307072 2025-06-13,09:01:09.000,164,11071783,-795,0,1749805268,12368.262885219992,111.89288436000061,54477.92262456001 2025-06-13,09:01:10.000,164,11071756,-795,0,1749805269,12368.417820349998,112.75287822000246,54477.615191280005 2025-06-13,09:01:11.000,164,11071768,-795,0,1749805270,12368.539073929998,113.26746470999933,54477.36365496 2025-06-13,09:01:12.000,164,11071804,-795,0,1749805271,12368.84220788,113.37320166000427,54477.17500272001 2025-06-13,09:01:13.000,164,11071819,-795,0,1749805272,12369.273331719996,113.88778815000114,54477.14006712 2025-06-13,09:01:14.000,164,11071771,-795,0,1749805273,12369.158814449991,114.68433984000148,54476.90250504 2025-06-13,09:01:15.000,164,11071810,-795,0,1749805274,12368.707481679994,115.98137975999998,54476.727827040006 2025-06-13,09:01:16.000,164,11071791,-795,0,1749805275,12367.629672079995,117.29956707000383,54476.60205888001 2025-06-13,09:01:17.000,164,11071812,-795,0,1749805276,12366.52491724,118.5543122099989,54476.26667712001 2025-06-13,09:01:18.000,164,11071802,-795,0,1749805277,12365.15744630999,119.99233472999913,54475.75661736 2025-06-13,09:01:19.000,164,11071819,-795,0,1749805278,12363.493577740002,121.21888335000403,54474.75047208 2025-06-13,09:01:20.000,164,11071808,-795,0,1749805279,12362.132843120002,121.74756809999963,54474.11464416001 2025-06-13,09:01:21.000,164,11071781,-795,0,1749805280,12361.270595439993,121.47265203000279,54473.4299064 2025-06-13,09:01:22.000,164,11071811,-795,0,1749805281,12361.048297209993,120.73954251000396,54472.79407848001 2025-06-13,09:01:23.000,164,11071849,-795,0,1749805282,12361.068506139993,120.14741558999958,54472.01850816 2025-06-13,09:01:24.000,164,11071815,-795,0,1749805283,12361.216704959988,120.0275803800032,54471.38268024001 2025-06-13,09:01:25.000,164,11071788,-795,0,1749805284,12361.277331749989,120.91577076000249,54470.48134176 2025-06-13,09:01:26.000,164,11071818,-795,0,1749805285,12361.277331749989,121.66297854000004,54469.614938880004 2025-06-13,09:01:27.000,164,11071812,-795,0,1749805286,12361.445739499999,121.9801893900003,54469.03500792001 2025-06-13,09:01:28.000,164,11071760,-795,0,1749805287,12361.897072269996,121.86740331000328,54468.24546336001 2025-06-13,09:01:29.000,164,11071830,-795,0,1749805288,12362.355141350003,121.45150464000471,54467.34412488 2025-06-13,09:01:30.000,164,11071780,-795,0,1749805289,12362.530285409994,121.45150464000471,54466.4078508 2025-06-13,09:01:31.000,164,11071792,-795,0,1749805290,12362.611121129994,121.86740331000328,54465.73708728 2025-06-13,09:01:32.000,164,11071804,-795,0,1749805291,12362.81994673999,121.7687154899977,54465.275937360006 2025-06-13,09:01:33.000,164,11071780,-795,0,1749805292,12362.954672939995,121.14134292000381,54464.723954880006 2025-06-13,09:01:34.000,164,11071817,-675,0,1749805293,12363.412742020002,120.4716755699992,54464.33966328001 2025-06-13,09:01:35.000,164,11071823,-795,0,1749805294,12364.274989699996,120.3095455799994,54463.578067200004 2025-06-13,09:01:36.000,164,11071799,-795,0,1749805295,12365.44710764,120.81003381000482,54463.31954376 2025-06-13,09:01:37.000,164,11071782,-795,0,1749805296,12366.208310669994,121.66297854000004,54463.074994560004 2025-06-13,09:01:38.000,164,11071806,-795,0,1749805297,12366.693324989996,122.40313718999823,54462.711664320006 2025-06-13,09:01:39.000,164,11071831,-795,0,1749805298,12366.25546483999,123.35476973999903,54462.55794768 2025-06-13,09:01:40.000,164,11071787,-795,0,1749805299,12364.638750439997,124.27115664000303,54462.187630320004 2025-06-13,09:01:41.000,164,11071782,-795,0,1749805300,12363.08939914,124.66590792000352,54461.60071224 2025-06-13,09:01:42.000,164,11071776,-795,0,1749805301,12362.442713379998,124.45443402000092,54461.27231760001 2025-06-13,09:01:43.000,164,11071736,-795,0,1749805302,12362.025062159992,123.56624364000163,54460.79020632001 2025-06-13,09:01:44.000,164,11071806,-795,0,1749805303,12362.206942529992,122.07887720999861,54460.67142528001 2025-06-13,09:01:45.000,164,11071755,-795,0,1749805304,12362.429240759993,119.78790996000316,54460.1543784 2025-06-13,09:01:46.000,164,11071833,-795,0,1749805305,12362.153052050002,117.79300617000263,54459.672267120004 2025-06-13,09:01:47.000,164,11071818,-795,0,1749805306,12361.54004783999,116.52416277000157,54459.25303992 2025-06-13,09:01:48.000,164,11071796,-795,0,1749805307,12361.142605549998,116.43957321000198,54458.57528928 2025-06-13,09:01:49.000,164,11071787,-795,0,1749805308,12361.371640089994,116.7003910200001,54458.20497192001 2025-06-13,09:01:50.000,164,11071720,-795,0,1749805309,12361.56025676999,116.54531015999964,54457.897538640005 2025-06-13,09:01:51.000,164,11071815,-795,0,1749805310,12361.715191899995,116.01662541000405,54457.66696368 2025-06-13,09:01:52.000,164,11071762,-795,0,1749805311,12362.267569319993,115.3046632800033,54457.41542736001 2025-06-13,09:01:53.000,164,11071790,-795,0,1749805312,12363.399269399997,115.00155069000175,54457.47831144 2025-06-13,09:01:54.000,164,11071757,-795,0,1749805313,12364.800421879998,114.67729071000213,54457.4294016 2025-06-13,09:01:55.000,164,11071807,-795,0,1749805314,12366.268937459994,114.54335723999975,54457.177865280006 2025-06-13,09:01:56.000,164,11071794,-795,0,1749805315,12367.87891554999,115.37515458000416,54457.324594800004 2025-06-13,09:01:57.000,164,11071783,-795,0,1749805316,12369.286804340001,115.49498979000055,54457.2547236 2025-06-13,09:01:58.000,164,11071742,-795,0,1749805317,12370.12210678,115.10023851000005,54457.23376224 2025-06-13,09:01:59.000,164,11071807,-795,0,1749805318,12371.051717559989,114.85351896000066,54457.36651752001 2025-06-13,09:02:00.000,164,11071838,-795,0,1749805319,12371.887020000002,114.33893247000378,54457.4294016 2025-06-13,09:02:01.000,164,11071810,-795,0,1749805320,12372.41918849,113.44369295999786,54457.6390152 2025-06-13,09:02:02.000,164,11071778,-795,0,1749805321,12372.708849819996,112.30878302999918,54457.93946136001 2025-06-13,09:02:03.000,164,11071761,-795,0,1749805322,12372.80315816,111.01174311000068,54458.70105744 2025-06-13,09:02:04.000,164,11071811,-795,0,1749805323,12372.59433254999,110.01781578000373,54458.86874832 2025-06-13,09:02:05.000,164,11071794,-795,0,1749805324,12372.425924799994,108.56569500000478,54458.70804456001 2025-06-13,09:02:06.000,164,11071722,-795,0,1749805325,12372.61454147999,106.76816685000085,54458.88272256 2025-06-13,09:02:07.000,164,11071769,-795,0,1749805326,12372.729058749996,104.51949438000156,54458.74996728 2025-06-13,09:02:08.000,164,11071797,-795,0,1749805327,12372.607805169995,102.89114535000408,54458.65913472001 2025-06-13,09:02:09.000,164,11071784,-795,0,1749805328,12372.055427749998,101.57295804000023,54458.46349536001 2025-06-13,09:02:10.000,164,11071796,-795,0,1749805329,12371.38179675,100.19132856000215,54458.065229520005 2025-06-13,09:02:11.000,164,11071807,-795,0,1749805330,12370.38482287,99.26789252999879,54457.729847760005 2025-06-13,09:02:12.000,164,11071819,-795,0,1749805331,12369.825709139994,98.90838690000237,54457.59010536 2025-06-13,09:02:13.000,164,11071799,-795,0,1749805332,12369.805500209994,98.3444565000027,54457.177865280006 2025-06-13,09:02:14.000,164,11071730,-795,0,1749805333,12369.89307223999,96.75840225000138,54456.604921440005 2025-06-13,09:02:15.000,164,11071783,-795,0,1749805334,12370.425240730001,95.28513408000435,54456.02499048001 2025-06-13,09:02:16.000,164,11071787,-795,0,1749805335,12370.829419330003,94.31940327000484,54455.35422696001 2025-06-13,09:02:17.000,164,11071815,-795,0,1749805336,12371.34137889,93.7202272200011,54454.74634752 2025-06-13,09:02:18.000,164,11071810,-795,0,1749805337,12372.257517049999,92.46548207999876,54454.5297468 2025-06-13,09:02:19.000,164,11071766,-795,0,1749805338,12373.059137939992,90.6045117600006,54454.306158960004 2025-06-13,09:02:20.000,164,11071830,-795,0,1749805339,12373.806868349995,88.63780449000478,54454.02667416 2025-06-13,09:02:21.000,164,11071760,-795,0,1749805340,12374.399663629993,87.06584850000218,54453.57949848001 2025-06-13,09:02:22.000,164,11071770,-795,0,1749805341,12375.248438689996,85.96618422000029,54453.6214212 2025-06-13,09:02:23.000,164,11071825,-795,0,1749805342,12376.33298459999,85.23307470000145,54453.33494928 2025-06-13,09:02:24.000,164,11071811,-795,0,1749805343,12377.66003767,85.14143601000251,54453.104374320006 2025-06-13,09:02:25.000,164,11071797,-795,0,1749805344,12379.350851479998,84.9299621099999,54453.00655464001 2025-06-13,09:02:26.000,164,11071784,-715,0,1749805345,12381.08881945999,84.4717686599979,54452.74104408001 2025-06-13,09:02:27.000,164,11071793,-795,0,1749805346,12382.44955407999,84.26734389000194,54452.83187664 2025-06-13,09:02:28.000,164,11071784,-795,0,1749805347,12383.150130319998,84.85947080999904,54453.132322800004 2025-06-13,09:02:29.000,164,11071802,-795,0,1749805348,12383.311801759999,85.20487818000402,54453.1672584 2025-06-13,09:02:30.000,164,11071775,-795,0,1749805349,12383.45326427,84.88766733000375,54453.18123264 2025-06-13,09:02:31.000,164,11071783,-795,0,1749805350,12383.581254159995,84.32373693000409,54453.02052888 2025-06-13,09:02:32.000,164,11071798,-795,0,1749805351,12382.846996369997,83.54833263000182,54453.01354176 2025-06-13,09:02:33.000,164,11071796,-795,0,1749805352,12382.570807659991,82.97030397000344,54452.76200544001 2025-06-13,09:02:34.000,164,11071777,-795,0,1749805353,12382.799842200002,82.58260182000231,54452.5384176 2025-06-13,09:02:35.000,164,11071799,-795,0,1749805354,12383.156866629994,81.80719752000005,54452.11220328 2025-06-13,09:02:36.000,164,11071771,-635,0,1749805355,12383.36569223999,80.79212279999774,54451.790795760004 2025-06-13,09:02:37.000,164,11071786,-795,0,1749805356,12383.50715474999,80.1717993600032,54451.4903496 2025-06-13,09:02:38.000,164,11071770,-795,0,1749805357,12383.938278590002,79.79819547000079,54451.20387768 2025-06-13,09:02:39.000,164,11071812,-795,0,1749805358,12384.396347669994,78.9593490000043,54450.91740576001 2025-06-13,09:02:40.000,164,11071819,-795,0,1749805359,12384.820735199995,77.85263559000305,54450.533114159996 2025-06-13,09:02:41.000,164,11071820,-795,0,1749805360,12385.72340073999,76.87985565000417,54450.756702000006 2025-06-13,09:02:42.000,164,11071774,-795,0,1749805361,12386.639538900003,76.28067960000044,54450.7217664 2025-06-13,09:02:43.000,164,11071824,-795,0,1749805362,12386.915727609994,75.75199485000485,54450.7217664 2025-06-13,09:02:44.000,164,11071789,-795,0,1749805363,12387.06392642999,75.97051787999953,54450.60298536 2025-06-13,09:02:45.000,164,11071783,-795,0,1749805364,12386.525021629997,76.3511709000013,54450.0929256 2025-06-13,09:02:46.000,164,11071764,-795,0,1749805365,12385.96590789999,76.69657826999901,54449.97414456 2025-06-13,09:02:47.000,164,11071776,-795,0,1749805366,12385.427003099998,77.52132648000406,54449.897286240004 2025-06-13,09:02:48.000,164,11071800,-795,0,1749805367,12385.117132840001,78.0429621000003,54449.799466560005 2025-06-13,09:02:49.000,164,11071807,-795,0,1749805368,12385.083451289996,78.1064042700018,54449.61081432 2025-06-13,09:02:50.000,164,11071808,-795,0,1749805369,12384.48391969999,78.43066425000143,54449.38023936 2025-06-13,09:02:51.000,164,11071807,-795,0,1749805370,12383.951751209992,78.9593490000043,54448.98197352001 2025-06-13,09:02:52.000,164,11071844,-795,0,1749805371,12383.500418439995,79.1567246400009,54448.56274632 2025-06-13,09:02:53.000,164,11071806,-795,0,1749805372,12383.358955929994,79.75590069000464,54447.98980248 2025-06-13,09:02:54.000,164,11071748,-795,0,1749805373,12383.33201069,80.3057328299983,54447.27711624001 2025-06-13,09:02:55.000,164,11071802,-795,0,1749805374,12383.46673688999,80.85556496999925,54446.5993656 2025-06-13,09:02:56.000,164,11071758,-795,0,1749805375,12383.729452979991,81.15162843000144,54446.23603536 2025-06-13,09:02:57.000,164,11071793,-795,0,1749805376,12383.884388109997,81.44769189000363,54445.85174376 2025-06-13,09:02:58.000,164,11071800,-795,0,1749805377,12384.025850619997,81.69441144000302,54445.61418168 2025-06-13,09:02:59.000,164,11071833,-795,0,1749805378,12384.073004789992,81.78605013000197,54445.50937488001 2025-06-13,09:03:00.000,164,11071789,-795,0,1749805379,12384.194258369993,81.8142466499994,54445.2368772 2025-06-13,09:03:01.000,164,11071762,-795,0,1749805380,12384.79378996,82.10326098000223,54445.006302240006 2025-06-13,09:03:02.000,164,11071779,-795,0,1749805381,12385.837918009995,82.80112485000427,54444.76175304001 2025-06-13,09:03:03.000,164,11071793,-795,0,1749805382,12386.828155579999,83.52013611000439,54444.531178080004 2025-06-13,09:03:04.000,164,11071802,-795,0,1749805383,12387.340115139996,84.57750561000285,54444.65694624 2025-06-13,09:03:05.000,164,11071809,-795,0,1749805384,12386.787737719998,85.85339814000326,54444.65694624 2025-06-13,09:03:06.000,164,11071812,-795,0,1749805385,12385.554992989993,87.54518934000225,54444.62201064001 2025-06-13,09:03:07.000,164,11071788,-795,0,1749805386,12383.864179179996,89.15239098000166,54444.64297200001 2025-06-13,09:03:08.000,164,11071801,-795,0,1749805387,12382.025166549989,90.67500306000147,54444.74079168001 2025-06-13,09:03:09.000,164,11071795,-795,0,1749805388,12380.125527129996,91.91564993999782,54444.7827144 2025-06-13,09:03:10.000,164,11071692,-795,0,1749805389,12378.380822839994,92.82498771000246,54444.7477788 2025-06-13,09:03:11.000,164,11071811,-795,0,1749805390,12376.851680469998,93.82596416999877,54444.39143568 2025-06-13,09:03:12.000,164,11071775,-795,0,1749805391,12375.753661939998,94.8833336700045,54444.363487200004 2025-06-13,09:03:13.000,164,11071816,-795,0,1749805392,12375.13392141999,95.79972057000123,54444.2237448 2025-06-13,09:03:14.000,164,11071762,-795,0,1749805393,12374.541126139993,96.51168270000198,54444.11195088 2025-06-13,09:03:15.000,164,11071790,-795,0,1749805394,12373.75297786999,97.24479222000082,54443.91631152 2025-06-13,09:03:16.000,164,11071805,-795,0,1749805395,12373.011983769997,98.20347390000097,54443.86740168 2025-06-13,09:03:17.000,164,11071777,-795,0,1749805396,12372.237308119998,99.4441207800046,54443.88836304 2025-06-13,09:03:18.000,164,11071807,-795,0,1749805397,12371.186443759994,100.33936029000324,54443.811504720004 2025-06-13,09:03:19.000,164,11071799,-795,0,1749805398,12370.09516153999,100.69886591999966,54443.73464640001 2025-06-13,09:03:20.000,164,11071806,-795,0,1749805399,12369.04429718,100.99492938000185,54443.74163352 2025-06-13,09:03:21.000,164,11071828,-795,0,1749805400,12367.481473259999,101.49541761,54443.39926464001 2025-06-13,09:03:22.000,164,11071803,-795,0,1749805401,12365.716560039997,102.01705323000351,54443.259522240005 2025-06-13,09:03:23.000,164,11071797,-795,0,1749805402,12364.18741767,102.39770624999801,54442.9311276 2025-06-13,09:03:24.000,164,11071774,-795,0,1749805403,12362.84689198,102.48934494000423,54442.69356552 2025-06-13,09:03:25.000,164,11071820,-795,0,1749805404,12361.883599649991,102.53868884999974,54442.22542848001 2025-06-13,09:03:26.000,164,11071778,-795,0,1749805405,12361.513102599994,102.86294882999937,54442.09966032 2025-06-13,09:03:27.000,164,11071813,-795,0,1749805406,12360.913571010002,103.68064790999779,54442.02978912001 2025-06-13,09:03:28.000,164,11071812,-795,0,1749805407,12360.098477499989,104.49834699000348,54441.90402096 2025-06-13,09:03:29.000,164,11071804,-795,0,1749805408,12359.16886672,104.9071965300027,54441.93895656001 2025-06-13,09:03:30.000,164,11071804,-795,0,1749805409,12358.03043033,104.78031218999968,54441.67344600001 2025-06-13,09:03:31.000,164,11071799,-795,0,1749805410,12357.511734459993,104.50539612000284,54441.54767784 2025-06-13,09:03:32.000,164,11071775,-795,0,1749805411,12357.619515419989,104.08949745000427,54441.31011576001 2025-06-13,09:03:33.000,164,11071796,-795,0,1749805412,12357.936121989995,103.86392529000295,54440.83499160001 2025-06-13,09:03:34.000,164,11071789,-795,0,1749805413,12358.13147498,104.07539918999828,54440.82800448 2025-06-13,09:03:35.000,164,11071811,-795,0,1749805414,12357.96980354,104.68162437000137,54440.695249200005 2025-06-13,09:03:36.000,164,11071794,-795,0,1749805415,12357.552152319993,105.37948824000341,54440.71621056001 2025-06-13,09:03:37.000,164,11071783,-795,0,1749805416,12356.89199394,106.03505733000202,54440.63236512 2025-06-13,09:03:38.000,164,11071786,-795,0,1749805417,12356.198154010002,106.65538077000383,54440.911849920005 2025-06-13,09:03:39.000,164,11071777,-795,0,1749805418,12355.50431407999,107.32504812000116,54440.89787568 2025-06-13,09:03:40.000,164,11071766,-795,0,1749805419,12354.823946769997,108.32602458000474,54440.82800448 2025-06-13,09:03:41.000,164,11071816,-795,0,1749805420,12354.197469939994,109.68650667000475,54440.68127496 2025-06-13,09:03:42.000,164,11071731,-795,0,1749805421,12353.786555029998,111.30075744000351,54440.49262272 2025-06-13,09:03:43.000,164,11071740,-795,0,1749805422,12353.429530599991,112.97845038000378,54440.40179016001 2025-06-13,09:03:44.000,164,11071771,-795,0,1749805423,12353.27459547,114.62794679999934,54440.60441664 2025-06-13,09:03:45.000,164,11071768,-795,0,1749805424,12353.059033549995,115.91088845999911,54440.6603136 2025-06-13,09:03:46.000,164,11071773,-795,0,1749805425,12353.35543119,116.8131771000044,54440.814030240006 2025-06-13,09:03:47.000,164,11071819,-795,0,1749805426,12353.826972889998,117.52513922999788,54441.10050216001 2025-06-13,09:03:48.000,164,11071819,-795,0,1749805427,12354.5747033,118.16661005999777,54441.58960056 2025-06-13,09:03:49.000,164,11071795,-795,0,1749805428,12355.295488469994,118.70234393999999,54441.87607248 2025-06-13,09:03:50.000,164,11071736,-795,0,1749805429,12355.71313969,119.23807782000222,54442.085686080005 2025-06-13,09:03:51.000,164,11071785,-795,0,1749805430,12355.679458139995,119.68922214000486,54442.16953152 2025-06-13,09:03:52.000,164,11071786,-795,0,1749805431,12355.44368728999,119.98528559999977,54442.27433832001 2025-06-13,09:03:53.000,164,11071819,-795,0,1749805432,12355.477368839995,120.23200514999917,54442.63068144001 2025-06-13,09:03:54.000,164,11071801,-795,0,1749805433,12356.144263529997,120.54216687000007,54442.89619200001 2025-06-13,09:03:55.000,164,11071806,-795,0,1749805434,12356.87178501,121.07085162000294,54442.91016624 2025-06-13,09:03:56.000,164,11071799,-795,0,1749805435,12357.437635050002,122.03658243000245,54443.476122960004 2025-06-13,09:03:57.000,164,11071794,-795,0,1749805436,12357.451107669993,123.20673800999793,54444.04207968001 2025-06-13,09:03:58.000,164,11071765,-795,0,1749805437,12356.99303859,124.57426923000457,54444.40540992001 2025-06-13,09:03:59.000,164,11071776,-795,0,1749805438,12356.440661169989,125.54704917000345,54444.768740160005 2025-06-13,09:04:00.000,164,11071820,-795,0,1749805439,12355.921965299996,126.0475374000016,54445.09713480001 2025-06-13,09:04:01.000,164,11071797,-795,0,1749805440,12355.558204559995,126.72425387999829,54445.34867112 2025-06-13,09:04:02.000,164,11071803,-755,0,1749805441,12355.234861679994,127.56310035000206,54445.81680816001 2025-06-13,09:04:03.000,164,11071789,-795,0,1749805442,12354.972145589993,128.43719247000263,54446.24302248 2025-06-13,09:04:04.000,164,11071781,-795,0,1749805443,12354.850892009992,129.29718633000448,54446.50154592 2025-06-13,09:04:05.000,164,11071817,-795,0,1749805444,12354.797001530002,130.0655415000001,54446.85090192001 2025-06-13,09:04:06.000,164,11071735,-795,0,1749805445,12354.635330090001,130.55193146999954,54447.24916776 2025-06-13,09:04:07.000,164,11071721,-795,0,1749805446,12354.48713126999,130.7352088500047,54447.84307296 2025-06-13,09:04:08.000,164,11071802,-795,0,1749805447,12354.44671340999,131.19340229999943,54448.12954488 2025-06-13,09:04:09.000,164,11071764,-795,0,1749805448,12354.48713126999,131.89831530000083,54448.35313272001 2025-06-13,09:04:10.000,164,11071762,-795,0,1749805449,12354.29177828,132.68781786000181,54448.56973344001 2025-06-13,09:04:11.000,164,11071846,-795,0,1749805450,12353.981908019989,133.37158346999786,54448.63261752 2025-06-13,09:04:12.000,164,11071796,-795,0,1749805451,12353.33522226,133.886169960002,54448.9749864 2025-06-13,09:04:13.000,164,11071786,-795,0,1749805452,12352.10921383999,133.90731735000008,54449.16363864 2025-06-13,09:04:14.000,164,11071736,-795,0,1749805453,12350.63396195,133.759285619999,54449.33831664001 2025-06-13,09:04:15.000,164,11071766,-795,0,1749805454,12349.037456479993,133.2799447799989,54449.14966440001 2025-06-13,09:04:16.000,164,11071813,-795,0,1749805455,12347.993328429999,132.6737196000031,54449.631775680005 2025-06-13,09:04:17.000,164,11071790,-795,0,1749805456,12347.454423629992,131.96175747000234,54449.70164688001 2025-06-13,09:04:18.000,164,11071737,-795,0,1749805457,12347.292752189991,131.23569708000286,54449.82741504 2025-06-13,09:04:19.000,164,11071789,-795,0,1749805458,12347.17149860999,130.3616049600023,54449.71562112 2025-06-13,09:04:20.000,164,11071758,-795,0,1749805459,12347.312961119991,129.38882502000342,54449.74356960001 2025-06-13,09:04:21.000,164,11071806,-795,0,1749805460,12347.07719027,127.71113208000315,54449.7785052 2025-06-13,09:04:22.000,164,11071723,-795,0,1749805461,12346.383350340002,125.62458960000367,54449.45011056 2025-06-13,09:04:23.000,164,11071772,-795,0,1749805462,12345.95896281,123.13624671000434,54449.54094312 2025-06-13,09:04:24.000,164,11071769,-795,0,1749805463,12345.615410999999,120.72544424999796,54449.4990204 2025-06-13,09:04:25.000,164,11071758,-795,0,1749805464,12345.440266939993,118.93496523000067,54449.53395600001 2025-06-13,09:04:26.000,164,11071798,-795,0,1749805465,12344.968725239996,117.68726921999769,54449.582865840006 2025-06-13,09:04:27.000,164,11071808,-795,0,1749805466,12344.045850770002,116.52416277000157,54449.680685520005 2025-06-13,09:04:28.000,164,11071743,-795,0,1749805467,12342.934359619998,115.2553193700005,54449.729595360004 2025-06-13,09:04:29.000,164,11071771,-795,0,1749805468,12341.910440499989,113.5846755599996,54449.45011056 2025-06-13,09:04:30.000,164,11071807,-795,0,1749805469,12341.324381530001,111.87878610000189,54449.36626512001 2025-06-13,09:04:31.000,164,11071765,-795,0,1749805470,12340.583387429993,109.96142274000158,54449.15665152 2025-06-13,09:04:32.000,164,11071769,-795,0,1749805471,12339.950174289996,108.00881373000448,54449.13569016 2025-06-13,09:04:33.000,164,11071820,-795,0,1749805472,12339.79523915999,106.04210646000138,54449.07280608001 2025-06-13,09:04:34.000,164,11071765,-795,0,1749805473,12339.66051296,103.99785875999805,54449.03787048 2025-06-13,09:04:35.000,164,11071780,-795,0,1749805474,12339.606622479994,101.72098977000132,54449.03787048 2025-06-13,09:04:36.000,164,11071765,-795,0,1749805475,12339.707667129995,99.64854555000056,54449.03088336001 2025-06-13,09:04:37.000,164,11071789,-795,0,1749805476,12339.65377664999,97.80872262000048,54448.9749864 2025-06-13,09:04:38.000,164,11071793,-795,0,1749805477,12339.290015909988,96.35660184000153,54448.85620536001 2025-06-13,09:04:39.000,164,11071790,-795,0,1749805478,12339.040772439992,94.83398976000171,54448.42300392 2025-06-13,09:04:40.000,164,11071776,-795,0,1749805479,12338.407559299994,93.30432855000254,54448.02473808001 2025-06-13,09:04:41.000,164,11071715,-795,0,1749805480,12337.612674719996,91.73942168999929,54447.87800856001 2025-06-13,09:04:42.000,164,11071750,-795,0,1749805481,12336.757163349997,90.21680960999947,54447.787176000005 2025-06-13,09:04:43.000,164,11071782,-795,0,1749805482,12336.23846747999,88.49682189000305,54447.52166544001 2025-06-13,09:04:44.000,164,11071795,-795,0,1749805483,12336.02290556,86.85437459999957,54447.402884400006 2025-06-13,09:04:45.000,164,11071734,-795,0,1749805484,12336.009432939994,85.45159773000341,54446.96968296001 2025-06-13,09:04:46.000,164,11071714,-795,0,1749805485,12335.861234119999,84.16865607000364,54446.65526256001 2025-06-13,09:04:47.000,164,11071722,-795,0,1749805486,12335.531154930002,82.71653529000469,54446.36879064001 2025-06-13,09:04:48.000,164,11071816,-795,0,1749805487,12334.94509596,81.13048104000336,54445.84475664001 2025-06-13,09:04:49.000,164,11071777,-795,0,1749805488,12334.581335219998,79.17787202999898,54445.46046504001 2025-06-13,09:04:50.000,164,11071832,-795,0,1749805489,12334.453345329988,77.04198564000399,54444.985340880005 2025-06-13,09:04:51.000,164,11071806,-795,0,1749805490,12334.668907249994,74.86380446999829,54444.601049280005 2025-06-13,09:04:52.000,164,11071791,-795,0,1749805491,12335.02593168,72.76316373000009,54444.314577360004 2025-06-13,09:04:53.000,164,11071781,-795,0,1749805492,12335.423373969992,70.64842473000317,54444.10496376 2025-06-13,09:04:54.000,164,11071765,-795,0,1749805493,12335.91512459999,68.5125383400009,54443.63682672001 2025-06-13,09:04:55.000,164,11071789,-795,0,1749805494,12336.36645737,66.53878193999844,54442.96606320001 2025-06-13,09:04:56.000,164,11071773,-795,0,1749805495,12336.945780029993,64.74830292000115,54442.57478448 2025-06-13,09:04:57.000,164,11071772,-795,0,1749805496,12337.51836637999,62.993069550000655,54441.917995200005 2025-06-13,09:04:58.000,164,11071782,-795,0,1749805497,12338.191997379989,61.35062226000446,54441.61754904 2025-06-13,09:04:59.000,164,11071800,-795,0,1749805498,12338.993618269997,59.919648870003584,54441.247231680005 2025-06-13,09:05:00.000,164,11071799,-795,0,1749805499,12339.67398557999,58.72834590000275,54440.85595296001 2025-06-13,09:05:01.000,164,11071781,-795,0,1749805500,12340.098373109991,57.6216324900015,54440.359867440005 2025-06-13,09:05:02.000,164,11071787,-795,0,1749805501,12340.637277909998,56.726392980002856,54440.18518944001 2025-06-13,09:05:03.000,164,11071817,-795,0,1749805502,12341.297436289991,56.12016779999976,54439.81487208 2025-06-13,09:05:04.000,164,11071784,-795,0,1749805503,12341.856550019998,55.82410434000485,54439.402632000005 2025-06-13,09:05:05.000,164,11071756,-795,0,1749805504,12342.018221459999,55.81000607999886,54438.84366240001 2025-06-13,09:05:06.000,164,11071786,-795,0,1749805505,12341.816132159998,56.451476909998746,54438.12398904001 2025-06-13,09:05:07.000,164,11071778,-795,0,1749805506,12341.216600569991,57.62868162000086,54437.57899368001 2025-06-13,09:05:08.000,164,11071801,-795,0,1749805507,12340.462133849993,59.25703064999834,54437.32745736 2025-06-13,09:05:09.000,164,11071804,-795,0,1749805508,12339.788502849995,60.84308489999967,54436.73355216001 2025-06-13,09:05:10.000,164,11071814,-795,0,1749805509,12339.135080779997,62.46438479999779,54436.13964696001 2025-06-13,09:05:11.000,164,11071769,-795,0,1749805510,12338.306514649994,63.92355471000337,54435.50381904 2025-06-13,09:05:12.000,164,11071764,-795,0,1749805511,12337.40384911,65.03731725000398,54434.85401688 2025-06-13,09:05:13.000,164,11071806,-795,0,1749805512,12336.784108589993,65.92550763000327,54434.17626624001 2025-06-13,09:05:14.000,164,11071765,-795,0,1749805513,12336.04311449,66.64451889000338,54433.414670160004 2025-06-13,09:05:15.000,164,11071791,-795,0,1749805514,12334.89794178999,67.16615450999961,54432.1010916 2025-06-13,09:05:16.000,164,11071812,-795,0,1749805515,12334.439872709998,67.80057621000014,54431.29757280001 2025-06-13,09:05:17.000,164,11071755,-795,0,1749805516,12334.480290569998,68.38565399999788,54430.249504800006 2025-06-13,09:05:18.000,164,11071768,-795,0,1749805517,12334.608280459994,68.9072896200014,54429.25733376 2025-06-13,09:05:19.000,164,11071788,-795,0,1749805518,12334.359036989998,69.83072565000475,54428.59355736001 2025-06-13,09:05:20.000,164,11071815,-795,0,1749805519,12334.130002450001,71.04317601000366,54427.72715448001 2025-06-13,09:05:21.000,164,11071752,-795,0,1749805520,12333.853813739996,72.1851350700017,54426.80485464 2025-06-13,09:05:22.000,164,11071765,-795,0,1749805521,12334.042430419991,73.25660282999888,54425.83364496001 2025-06-13,09:05:23.000,164,11071815,-795,0,1749805522,12334.75647927999,74.433807540001,54425.02313904001 2025-06-13,09:05:24.000,164,11071806,-795,0,1749805523,12335.16739419,75.11052401999768,54424.030968 2025-06-13,09:05:25.000,164,11071771,-795,0,1749805524,12335.012459059995,75.16691705999983,54422.808222 2025-06-13,09:05:26.000,164,11071783,-795,0,1749805525,12334.89794178999,75.90002657999867,54421.77412824 2025-06-13,09:05:27.000,164,11071807,-795,0,1749805526,12335.194339429996,77.17591910999909,54420.79593144 2025-06-13,09:05:28.000,164,11071762,-795,0,1749805527,12335.329065630001,78.4518116399995,54419.82472176001 2025-06-13,09:05:29.000,164,11071809,-795,0,1749805528,12335.430110280002,79.05098769000324,54418.81158936 2025-06-13,09:05:30.000,164,11071762,-795,0,1749805529,12335.322329319992,78.9452507399983,54417.742560000006 2025-06-13,09:05:31.000,164,11071750,-795,0,1749805530,12335.531154930002,79.12852812000347,54416.9390412 2025-06-13,09:05:32.000,164,11071806,-795,0,1749805531,12335.908388289994,79.6149180900029,54416.21936784 2025-06-13,09:05:33.000,164,11071824,-755,0,1749805532,12336.070059729995,80.34097848000238,54415.25514528 2025-06-13,09:05:34.000,164,11071784,-795,0,1749805533,12336.467502020001,81.20802147000359,54413.97650232001 2025-06-13,09:05:35.000,164,11071798,-795,0,1749805534,12337.080506229999,82.22309618999861,54412.76773056 2025-06-13,09:05:36.000,164,11071759,-795,0,1749805535,12338.070743800003,83.45669394000288,54411.95023752 2025-06-13,09:05:37.000,164,11071787,-795,0,1749805536,12338.959936719992,84.96520776000398,54411.013963440004 2025-06-13,09:05:38.000,164,11071774,-795,0,1749805537,12339.95691059999,86.29044419999991,54410.22441888 2025-06-13,09:05:39.000,164,11071763,-795,0,1749805538,12341.05492912999,87.51699282000482,54409.56064248 2025-06-13,09:05:40.000,164,11071790,-795,0,1749805539,12342.146211349995,88.42633059000218,54408.72218808 2025-06-13,09:05:41.000,164,11071812,-795,0,1749805540,12343.089294749989,89.25812792999932,54407.56931328 2025-06-13,09:05:42.000,164,11071762,-795,0,1749805541,12344.045850770002,89.79386181000154,54406.74483312001 2025-06-13,09:05:43.000,164,11071775,-795,0,1749805542,12345.096715129992,90.0123848400035,54405.61291968001 2025-06-13,09:05:44.000,164,11071779,-795,0,1749805543,12346.006116979996,90.37893959999928,54404.592800160004 2025-06-13,09:05:45.000,164,11071771,-795,0,1749805544,12346.84815572999,91.14024564000283,54403.370054160005 2025-06-13,09:05:46.000,164,11071857,-795,0,1749805545,12347.582413520002,91.95089559000189,54402.30801192001 2025-06-13,09:05:47.000,164,11071776,-795,0,1749805546,12348.323407619995,92.67695598000137,54401.27391816 2025-06-13,09:05:48.000,164,11071798,-795,0,1749805547,12349.084610649988,93.24793551000039,54400.36559256001 2025-06-13,09:05:49.000,164,11071757,-795,0,1749805548,12349.919913090002,93.98104502999922,54399.55508664001 2025-06-13,09:05:50.000,164,11071747,-795,0,1749805549,12350.82931493999,94.69300715999998,54398.38125048001 2025-06-13,09:05:51.000,164,11071787,-795,0,1749805550,12351.97448764,95.20759365000413,54397.284272640005 2025-06-13,09:05:52.000,164,11071749,-795,0,1749805551,12353.17355082,95.76447492000443,54396.3619728 2025-06-13,09:05:53.000,164,11071803,-795,0,1749805552,12354.217678869994,96.4623387899992,54395.20211088 2025-06-13,09:05:54.000,164,11071796,-795,0,1749805553,12354.763319979997,97.24479222000082,54394.34968224 2025-06-13,09:05:55.000,164,11071773,-795,0,1749805554,12354.945200349997,98.56297953000467,54393.28764 2025-06-13,09:05:56.000,164,11071791,-795,0,1749805555,12355.255070609994,99.75428249999823,54392.40726288 2025-06-13,09:05:57.000,164,11071784,-795,0,1749805556,12355.935437920001,100.52263767000113,54391.56182136 2025-06-13,09:05:58.000,164,11071724,-795,0,1749805557,12356.427188549998,101.2980419700034,54390.82817376 2025-06-13,09:05:59.000,164,11071838,-795,0,1749805558,12356.78421297999,102.19328148000204,54389.84997696001 2025-06-13,09:06:00.000,164,11071821,-795,0,1749805559,12357.067137999991,103.24360185000114,54388.82287032001 2025-06-13,09:06:01.000,164,11071759,-795,0,1749805560,12357.107555859991,104.32916787000431,54387.93550608001 2025-06-13,09:06:02.000,164,11071770,-795,0,1749805561,12356.817894529995,105.55571649000194,54386.91538656 2025-06-13,09:06:03.000,164,11071801,-795,0,1749805562,12356.198154010002,106.824559890003,54385.94417688001 2025-06-13,09:06:04.000,164,11071779,-795,0,1749805563,12355.43021467,107.9101259099989,54384.8332248 2025-06-13,09:06:05.000,164,11071805,-795,0,1749805564,12354.864364629997,108.85470933000033,54383.65938864 2025-06-13,09:06:06.000,164,11071720,-795,0,1749805565,12354.45344972,109.50322928999958,54382.7021532 2025-06-13,09:06:07.000,164,11071805,-795,0,1749805566,12353.954962779993,110.39141966999887,54381.59818824 2025-06-13,09:06:08.000,164,11071780,-795,0,1749805567,12353.20723236999,111.44174003999797,54380.73877248 2025-06-13,09:06:09.000,164,11071788,-795,0,1749805568,12352.082268599996,112.90090995000355,54379.57192344001 2025-06-13,09:06:10.000,164,11071797,-795,0,1749805569,12351.112239959992,114.50811159000295,54378.42603576001 2025-06-13,09:06:11.000,164,11071805,-795,0,1749805570,12350.155683939993,115.67826716999843,54377.3570064 2025-06-13,09:06:12.000,164,11071783,-795,0,1749805571,12349.421426149995,116.41137669000454,54376.21810584001 2025-06-13,09:06:13.000,164,11071755,-795,0,1749805572,12348.754531459992,116.67219450000266,54375.17702496 2025-06-13,09:06:14.000,164,11071802,-795,0,1749805573,12348.161736179994,116.552359289999,54374.03812440001 2025-06-13,09:06:15.000,164,11071811,-795,0,1749805574,12347.548731969997,116.42547495000326,54372.654674640005 2025-06-13,09:06:16.000,164,11071747,-795,0,1749805575,12347.23886171,116.15760800999851,54371.73936192001 2025-06-13,09:06:17.000,164,11071778,-795,0,1749805576,12346.875100969999,115.84039715999825,54370.81706208 2025-06-13,09:06:18.000,164,11071780,-795,0,1749805577,12346.733638459998,115.58662847999949,54369.89476224001 2025-06-13,09:06:19.000,164,11071821,-795,0,1749805578,12346.598912259993,115.32581067000137,54368.80477152 2025-06-13,09:06:20.000,164,11071789,-795,0,1749805579,12346.524812850002,115.07204199000262,54367.81260048001 2025-06-13,09:06:21.000,164,11071772,-795,0,1749805580,12346.262096760001,114.96630503999768,54366.44312496001 2025-06-13,09:06:22.000,164,11071761,-795,0,1749805581,12346.03979853,114.6984381000002,54365.45095392 2025-06-13,09:06:23.000,164,11071778,-795,0,1749805582,12345.884863399995,114.23319551999884,54364.43083440001 2025-06-13,09:06:24.000,164,11071755,-795,0,1749805583,12345.97917174,113.76090380999813,54363.361805040004 2025-06-13,09:06:25.000,164,11071804,-795,0,1749805584,12346.417031889992,113.53533165000408,54362.208930240005 2025-06-13,09:06:26.000,164,11071775,-795,0,1749805585,12347.144553369995,113.57057730000088,54361.22374632001 2025-06-13,09:06:27.000,164,11071799,-795,0,1749805586,12347.925965329989,113.5846755599996,54360.55298280001 2025-06-13,09:06:28.000,164,11071767,-795,0,1749805587,12348.754531459992,113.86664076000307,54359.65863144 2025-06-13,09:06:29.000,164,11071828,-795,0,1749805588,12349.57636128,114.747782010003,54358.701396 2025-06-13,09:06:30.000,164,11071799,-795,0,1749805589,12350.249992279998,115.8615445500036,54357.71621208 2025-06-13,09:06:31.000,164,11071749,-795,0,1749805590,12350.78889707999,116.89776666000398,54356.102187360004 2025-06-13,09:06:32.000,164,11071795,-795,0,1749805591,12350.950568519991,118.03267659000267,54355.29866856 2025-06-13,09:06:33.000,164,11071815,-795,0,1749805592,12351.105503649997,119.52709214999777,54354.41829144001 2025-06-13,09:06:34.000,164,11071781,-795,0,1749805593,12351.334538189993,120.99331119000271,54353.64272112 2025-06-13,09:06:35.000,164,11071793,-795,0,1749805594,12351.435582839993,122.46657935999974,54352.61561448 2025-06-13,09:06:36.000,164,11071812,-795,0,1749805595,12351.644408449989,124.33459881000454,54351.9588252 2025-06-13,09:06:37.000,164,11071775,-795,0,1749805596,12351.590517969998,126.24491303999821,54351.190242000004 2025-06-13,09:06:38.000,164,11071723,-795,0,1749805597,12351.354747119993,128.0494903200015,54350.07928992001 2025-06-13,09:06:39.000,164,11071805,-795,0,1749805598,12351.065085789996,130.02324672000395,54349.21987416001 2025-06-13,09:06:40.000,164,11071799,-795,0,1749805599,12350.391454789999,131.7855292200038,54348.03206376 2025-06-13,09:06:41.000,164,11071738,-795,0,1749805600,12349.37427198,133.58305737000046,54346.88617608 2025-06-13,09:06:42.000,164,11071850,-795,0,1749805601,12348.28972606999,135.68369810999866,54345.991824720004 2025-06-13,09:06:43.000,164,11071756,-795,0,1749805602,12347.353378979991,137.3331945300015,54344.9717052 2025-06-13,09:06:44.000,164,11071793,-795,0,1749805603,12346.309250929997,138.9403961700009,54343.91665008 2025-06-13,09:06:45.000,164,11071770,-795,0,1749805604,12345.089978819997,140.2656326100041,54342.875569200005 2025-06-13,09:06:46.000,164,11071770,-795,0,1749805605,12343.789870989996,141.6261147000041,54342.037114800005 2025-06-13,09:06:47.000,164,11071794,-795,0,1749805606,12342.496499469991,142.73987724000472,54341.058918 2025-06-13,09:06:48.000,164,11071775,-795,0,1749805607,12341.344590460001,143.67036240000016,54339.9409788 2025-06-13,09:06:49.000,164,11071818,-795,0,1749805608,12340.226363000002,145.2211710000047,54339.032653199996 2025-06-13,09:06:50.000,164,11071757,-795,0,1749805609,12339.054245059997,146.75083221000386,54337.78195872 2025-06-13,09:06:51.000,164,11071800,-795,0,1749805610,12337.22196874,147.96328257000278,54336.67799376 2025-06-13,09:06:52.000,164,11071770,-795,0,1749805611,12335.02593168,148.63999904999946,54335.59499016 2025-06-13,09:06:53.000,164,11071772,-795,0,1749805612,12333.88749529,149.69031941999856,54334.6657032 2025-06-13,09:06:54.000,164,11071772,-795,0,1749805613,12332.68843211,150.93801543000154,54333.701480640004 2025-06-13,09:06:55.000,164,11071769,-795,0,1749805614,12330.795528999988,151.61473190999823,54332.70232248 2025-06-13,09:06:56.000,164,11071783,-795,0,1749805615,12329.609938439993,152.00243405999936,54332.17130136 2025-06-13,09:06:57.000,164,11071763,-795,0,1749805616,12328.141422859997,152.3548905600037,54331.31887272001 2025-06-13,09:06:58.000,164,11071788,-795,0,1749805617,12326.598807869996,152.64390488999925,54330.62016072 2025-06-13,09:06:59.000,164,11071761,-795,0,1749805618,12325.278491109995,152.8483296600025,54329.676899520004 2025-06-13,09:07:00.000,164,11071771,-795,0,1749805619,12324.261308299996,154.03258350000397,54328.691715600005 2025-06-13,09:07:01.000,164,11071760,-795,0,1749805620,12323.122871909996,155.44945862999884,54327.69954456 2025-06-13,09:07:02.000,164,11071734,-795,0,1749805621,12321.38490392999,156.08388032999937,54327.00083256 2025-06-13,09:07:03.000,164,11071768,-795,0,1749805622,12319.390956169991,155.52699905999907,54326.12045544001 2025-06-13,09:07:04.000,164,11071737,-795,0,1749805623,12317.700142359994,155.7173255700036,54325.04443896001 2025-06-13,09:07:05.000,164,11071753,-795,0,1749805624,12316.386561909989,156.29535423000198,54324.12213912 2025-06-13,09:07:06.000,164,11071791,-795,0,1749805625,12314.958464189993,157.30337981999764,54322.773624960006 2025-06-13,09:07:07.000,164,11071761,-795,0,1749805626,12314.123161749994,159.15730101000372,54321.40414944001 2025-06-13,09:07:08.000,164,11071725,-795,0,1749805627,12313.921072449994,161.73023346000264,54320.237300400004 2025-06-13,09:07:09.000,164,11071780,-795,0,1749805628,12313.806555179988,164.84594892000314,54318.797953680005 2025-06-13,09:07:10.000,164,11071802,-795,0,1749805629,12312.647909859988,167.28494789999968,54317.624117520005 2025-06-13,09:07:11.000,164,11071764,-795,0,1749805630,12310.57986269,169.773290789999,54316.21271928 2025-06-13,09:07:12.000,164,11071817,-795,0,1749805631,12309.791714419996,172.38851802000136,54315.26945808001 2025-06-13,09:07:13.000,164,11071765,-795,0,1749805632,12310.276728739998,174.3975200700006,54314.7524112 2025-06-13,09:07:14.000,164,11071836,-795,0,1749805633,12310.83584246999,177.23831946000428,54314.2283772 2025-06-13,09:07:15.000,164,11071793,-715,0,1749805634,12310.000540029992,180.39632970000093,54313.58556216 2025-06-13,09:07:16.000,164,11071805,-795,0,1749805635,12309.111347109989,182.91991824000434,54313.3200516 2025-06-13,09:07:17.000,164,11071750,-795,0,1749805636,12309.198919139999,185.16859071000363,54313.12441224 2025-06-13,09:07:18.000,164,11071770,-795,0,1749805637,12311.024459150001,186.55726932000107,54312.75409488001 2025-06-13,09:07:19.000,164,11071789,-795,0,1749805638,12312.93757119,188.19971661000454,54312.71915928 2025-06-13,09:07:20.000,164,11071757,-795,0,1749805639,12313.631411119997,190.43429081999784,54312.55845552 2025-06-13,09:07:21.000,164,11071797,-795,0,1749805640,12312.89715333,192.35165417999815,54312.809991840004 2025-06-13,09:07:22.000,164,11071805,-795,0,1749805641,12312.01469671999,193.76148018000094,54313.047553920005 2025-06-13,09:07:23.000,164,11071774,-795,0,1749805642,12312.567074140003,196.28506872000435,54313.08947664001 2025-06-13,09:07:24.000,164,11071830,-795,0,1749805643,12313.900863519993,198.85800117000326,54313.42485840001 2025-06-13,09:07:25.000,164,11071767,-795,0,1749805644,12315.113399319998,200.5568415000016,54313.459794 2025-06-13,09:07:26.000,164,11071738,-795,0,1749805645,12316.170999989998,201.9666675000044,54313.82312424 2025-06-13,09:07:27.000,164,11071773,-795,0,1749805646,12315.53105053999,203.20731438000075,54314.20741584 2025-06-13,09:07:28.000,164,11071788,-795,0,1749805647,12315.012354669998,205.60401858000114,54314.27728704 2025-06-13,09:07:29.000,164,11071738,-795,0,1749805648,12314.33198735999,207.76810149000084,54314.486900640004 2025-06-13,09:07:30.000,164,11071786,-795,0,1749805649,12312.439084249992,210.51021305999893,54314.50087488001 2025-06-13,09:07:31.000,164,11071752,-795,0,1749805650,12310.357564459999,214.2180554400038,54314.73843696 2025-06-13,09:07:32.000,164,11071805,-795,0,1749805651,12308.875576259998,217.43950785000197,54314.80132104 2025-06-13,09:07:33.000,164,11071782,-795,0,1749805652,12307.20497138,220.2380124600022,54314.86420512001 2025-06-13,09:07:34.000,164,11071782,-795,0,1749805653,12305.75666472999,223.36077705000207,54315.31836792001 2025-06-13,09:07:35.000,164,11071821,-795,0,1749805654,12303.742508039992,225.70813733999967,54315.35330352 2025-06-13,09:07:36.000,164,11071818,-795,0,1749805655,12300.75832270999,228.00615372000175,54315.54195576 2025-06-13,09:07:37.000,164,11071770,-795,0,1749805656,12298.434295759995,231.8197330500043,54315.65374968001 2025-06-13,09:07:38.000,164,11071808,-795,0,1749805657,12298.272624319994,236.04921104999812,54315.87035040001 2025-06-13,09:07:39.000,164,11071829,-795,0,1749805658,12298.46124099999,238.94640348000394,54316.47822984 2025-06-13,09:07:40.000,164,11071776,-795,0,1749805659,12298.063798709998,241.89998895000463,54316.9882896 2025-06-13,09:07:41.000,164,11071739,-795,0,1749805660,12296.932098629994,245.10734310000407,54317.28174864001 2025-06-13,09:07:42.000,164,11071785,-795,0,1749805661,12295.658936039988,247.9763390099979,54317.65905312 2025-06-13,09:07:43.000,164,11071680,-795,0,1749805662,12294.6889074,250.6973031899979,54318.32981664 2025-06-13,09:07:44.000,164,11071786,-795,0,1749805663,12294.372300829993,253.32662867999898,54318.81891504001 2025-06-13,09:07:45.000,164,11071772,-795,0,1749805664,12294.91120563,256.1885754600007,54319.14032256 2025-06-13,09:07:46.000,164,11071798,-795,0,1749805665,12295.98901523,258.5852796600011,54319.517627040004 2025-06-13,09:07:47.000,164,11071795,-795,0,1749805666,12297.012934349994,260.9326399499987,54319.853008800004 2025-06-13,09:07:48.000,164,11071802,-795,0,1749805667,12297.956017750003,262.9627893900033,54320.377042800006 2025-06-13,09:07:49.000,164,11071788,-795,0,1749805668,12298.595967199995,264.99998796,54320.79627 2025-06-13,09:07:50.000,164,11071751,-795,0,1749805669,12298.757638639996,267.0019408799999,54321.08274192 2025-06-13,09:07:51.000,164,11071815,-795,0,1749805670,12298.845210669992,268.6584864300021,54321.35523960001 2025-06-13,09:07:52.000,164,11071848,-795,0,1749805671,12299.283070819998,269.63126637000096,54321.767479680006 2025-06-13,09:07:53.000,164,11071812,-795,0,1749805672,12299.66030417999,269.9696246099993,54322.2286296 2025-06-13,09:07:54.000,164,11071807,-795,0,1749805673,12299.815239309995,270.60404630999983,54322.81554768001 2025-06-13,09:07:55.000,164,11071802,-795,0,1749805674,12299.97017444,271.7389562399985,54323.03214840001 2025-06-13,09:07:56.000,164,11071770,-795,0,1749805675,12300.515815549988,272.74698183000146,54323.89156416001 2025-06-13,09:07:57.000,164,11071789,-795,0,1749805676,12300.67748698999,273.2333718000009,54324.79290264 2025-06-13,09:07:58.000,164,11071730,-795,0,1749805677,12300.872839979995,273.5435335200018,54325.35885936001 2025-06-13,09:07:59.000,164,11071774,-795,0,1749805678,12301.02777511,274.0158252300025,54326.36500464001 2025-06-13,09:08:00.000,164,11071846,-795,0,1749805679,12301.10861083,274.8053277900035,54327.51089232001 2025-06-13,09:08:01.000,164,11071797,-795,0,1749805680,12301.223128099991,275.3833564500019,54328.99216176 2025-06-13,09:08:02.000,164,11071811,-795,0,1749805681,12301.351117990002,275.0661456000016,54330.5433024 2025-06-13,09:08:03.000,164,11071819,-795,0,1749805682,12301.277018579996,274.1004147900021,54332.548605840006 2025-06-13,09:08:04.000,164,11071816,-795,0,1749805683,12300.67748698999,273.09238919999916,54334.51897368 2025-06-13,09:08:05.000,164,11071766,-795,0,1749805684,12299.86239347999,271.9997740500039,54336.26575368 2025-06-13,09:08:06.000,164,11071727,-795,0,1749805685,12298.973200560002,271.1115836700046,54338.11035336 2025-06-13,09:08:07.000,164,11071759,-795,0,1749805686,12297.888654649993,269.58192245999817,54339.96194016 2025-06-13,09:08:08.000,164,11071851,-795,0,1749805687,12296.359512279996,268.0381629900003,54341.47814520001 2025-06-13,09:08:09.000,164,11071792,-795,0,1749805688,12294.92467824999,266.7763687199986,54343.141079760004 2025-06-13,09:08:10.000,164,11071763,-795,0,1749805689,12293.44269004999,265.59916401000373,54344.61536208001 2025-06-13,09:08:11.000,164,11071775,-795,0,1749805690,12292.499606649995,264.2457310500031,54346.229386800005 2025-06-13,09:08:12.000,164,11071793,-795,0,1749805691,12291.677776830002,262.6526276700024,54347.82943728001 2025-06-13,09:08:13.000,164,11071788,-795,0,1749805692,12290.512395199992,260.8339521300004,54349.33166808 2025-06-13,09:08:14.000,164,11071770,-795,0,1749805693,12289.347013569997,259.6990422000017,54350.589349680005 2025-06-13,09:08:15.000,164,11071795,-795,0,1749805694,12287.905443229996,258.8108518200024,54351.56055936 2025-06-13,09:08:16.000,164,11071788,-795,0,1749805695,12286.820897320002,257.2459449599992,54352.67849856 2025-06-13,09:08:17.000,164,11071808,-795,0,1749805696,12285.386063289996,255.42726942000445,54353.4261204 2025-06-13,09:08:18.000,164,11071719,-795,0,1749805697,12283.80976674999,254.3205560100032,54354.08290968001 2025-06-13,09:08:19.000,164,11071787,-795,0,1749805698,12282.347987479989,253.53105345000222,54354.75367320001 2025-06-13,09:08:20.000,164,11071808,-795,0,1749805699,12280.569601639996,252.12827657999878,54355.14495192 2025-06-13,09:08:21.000,164,11071809,-795,0,1749805700,12278.326410410002,249.2663298000043,54355.29168144 2025-06-13,09:08:22.000,164,11071756,-795,0,1749805701,12276.60191505,246.17881086000125,54355.12399056 2025-06-13,09:08:23.000,164,11071759,-795,0,1749805702,12274.021908319999,243.6481731899985,54354.82354440001 2025-06-13,09:08:24.000,164,11071754,-795,0,1749805703,12270.64028069999,242.37228065999807,54354.110858160006 2025-06-13,09:08:25.000,164,11071795,-795,0,1749805704,12268.578969839997,241.6603185300046,54353.34227496001 2025-06-13,09:08:26.000,164,11071789,-795,0,1749805705,12266.90836496,240.20819774999836,54352.385039520006 2025-06-13,09:08:27.000,164,11071780,-795,0,1749805706,12264.44961181,238.840666529999,54351.16928064 2025-06-13,09:08:28.000,164,11071761,-755,0,1749805707,12261.175765150001,237.67756008000288,54349.80679224 2025-06-13,09:08:29.000,164,11071794,-795,0,1749805708,12257.962545279988,237.9736235399978,54348.16481904001 2025-06-13,09:08:30.000,164,11071742,-795,0,1749805709,12255.901234419995,238.20624482999847,54346.25733528 2025-06-13,09:08:31.000,164,11071720,-795,0,1749805710,12254.089167029997,237.81149354999798,54344.37081288 2025-06-13,09:08:32.000,164,11071738,-795,0,1749805711,12252.405089529995,236.63428884000314,54342.51922608 2025-06-13,09:08:33.000,164,11071803,-795,0,1749805712,12251.455269819991,235.26675762000377,54340.61174232 2025-06-13,09:08:34.000,164,11071783,-795,0,1749805713,12250.498713799992,233.87807900999906,54338.12432760001 2025-06-13,09:08:35.000,164,11071746,-795,0,1749805714,12249.090825009996,232.68677603999822,54335.70678408001 2025-06-13,09:08:36.000,164,11071787,-795,0,1749805715,12248.255522569998,230.9667883200018,54333.1285368 2025-06-13,09:08:37.000,164,11071793,-795,0,1749805716,12248.167950540002,229.31729189999896,54330.347663040004 2025-06-13,09:08:38.000,164,11071726,-795,0,1749805717,12247.002568909993,229.72614143999817,54327.5039052 2025-06-13,09:08:39.000,164,11071783,-795,0,1749805718,12245.715933699998,231.30514656000014,54324.64617312 2025-06-13,09:08:40.000,164,11071769,-795,0,1749805719,12243.69504069999,233.12382210000214,54321.62773728 2025-06-13,09:08:41.000,164,11071800,-795,0,1749805720,12242.49597751999,235.9716706199979,54318.867824880006 2025-06-13,09:08:42.000,164,11071727,-795,0,1749805721,12243.439060919998,237.9524761499997,54316.59701088 2025-06-13,09:08:43.000,164,11071741,-795,0,1749805722,12244.395616939997,238.6221435000043,54314.20741584 2025-06-13,09:08:44.000,164,11071796,-795,0,1749805723,12244.671805649989,239.66541474000405,54311.74794960001 2025-06-13,09:08:45.000,164,11071758,-795,0,1749805724,12244.96146698,241.63212200999988,54309.190663680005 2025-06-13,09:08:46.000,164,11071734,-795,0,1749805725,12245.26460093,243.8596470900011,54306.57049368001 2025-06-13,09:08:47.000,164,11071777,-795,0,1749805726,12245.864132519993,245.79110871000012,54304.20186000001 2025-06-13,09:08:48.000,164,11071801,-795,0,1749805727,12246.861106399992,247.9410933600011,54301.931046000005 2025-06-13,09:08:49.000,164,11071811,-795,0,1749805728,12248.49129341999,250.97221926000202,54299.77202592001 2025-06-13,09:08:50.000,164,11071806,-795,0,1749805729,12250.06085365,254.13022949999868,54297.43134072 2025-06-13,09:08:51.000,164,11071750,-795,0,1749805730,12251.15213586999,258.0777423000036,54295.44699864 2025-06-13,09:08:52.000,164,11071796,-795,0,1749805731,12252.18952760999,263.0191824299982,54293.497592160005 2025-06-13,09:08:53.000,164,11071752,-795,0,1749805732,12253.53005329999,267.8337382200043,54291.40145616 2025-06-13,09:08:54.000,164,11071777,-795,0,1749805733,12254.223893230002,271.84469319000345,54289.2144876 2025-06-13,09:08:55.000,164,11071762,-795,0,1749805734,12254.64828075999,275.6230268700019,54286.75502136 2025-06-13,09:08:56.000,164,11071771,-795,0,1749805735,12254.500081939994,279.3802131600023,54284.47722024 2025-06-13,09:08:57.000,164,11071816,-795,0,1749805736,12254.196947989993,283.7647720200039,54282.08762520001 2025-06-13,09:08:58.000,164,11071761,-795,0,1749805737,12253.7995057,287.1272070300038,54279.68405592 2025-06-13,09:08:59.000,164,11071793,-795,0,1749805738,12252.957466949993,289.6507955699999,54276.93811776001 2025-06-13,09:09:00.000,164,11071788,-795,0,1749805739,12252.21647285,292.1955315000014,54274.03147584 2025-06-13,09:09:01.000,164,11071794,-795,0,1749805740,12252.29057225999,294.4019091900045,54271.13182104 2025-06-13,09:09:02.000,164,11071689,-795,0,1749805741,12252.634124069991,295.0433800200044,54268.22517912 2025-06-13,09:09:03.000,164,11071771,-795,0,1749805742,12252.49266155999,295.1420678400027,54264.91328424001 2025-06-13,09:09:04.000,164,11071777,-795,0,1749805743,12252.546552039996,294.76141482000094,54261.55946664001 2025-06-13,09:09:05.000,164,11071806,-795,0,1749805744,12252.35793536,293.7322418399999,54257.898215760004 2025-06-13,09:09:06.000,164,11071785,-795,0,1749805745,12252.021119859994,292.92159189000085,54254.12517096 2025-06-13,09:09:07.000,164,11071810,-795,0,1749805746,12251.744931150002,292.03340151000157,54250.51981704 2025-06-13,09:09:08.000,164,11071788,-795,0,1749805747,12251.17234479999,291.5329132800034,54246.89350176001 2025-06-13,09:09:09.000,164,11071783,-795,0,1749805748,12250.552604279997,290.32751205000386,54243.330070560005 2025-06-13,09:09:10.000,164,11071795,-795,0,1749805749,12249.447849439988,288.9740790900032,54239.487154559996 2025-06-13,09:09:11.000,164,11071768,-795,0,1749805750,12247.406747509995,287.4373687500047,54235.65122568 2025-06-13,09:09:12.000,164,11071805,-795,0,1749805751,12245.379118199991,285.7526266799978,54231.72446424 2025-06-13,09:09:13.000,164,11071797,-795,0,1749805752,12244.321517529992,284.55427458000486,54227.83962552 2025-06-13,09:09:14.000,164,11071790,-795,0,1749805753,12243.769140109995,282.86953250999795,54224.03863224001 2025-06-13,09:09:15.000,164,11071820,-795,0,1749805754,12243.580523429999,280.627909169998,54219.5529012 2025-06-13,09:09:16.000,164,11071770,-795,0,1749805755,12244.193527639996,278.5977597300007,54216.2689548 2025-06-13,09:09:17.000,164,11071797,-795,0,1749805756,12245.28480986,276.2363011800044,54212.79635616 2025-06-13,09:09:18.000,164,11071783,-795,0,1749805757,12246.847633780002,274.22729912999785,54209.20497648001 2025-06-13,09:09:19.000,164,11071817,-795,0,1749805758,12248.626019619995,272.7258344400034,54205.71141648001 2025-06-13,09:09:20.000,164,11071765,-795,0,1749805759,12250.04064472,271.27371366000443,54202.364586 2025-06-13,09:09:21.000,164,11071786,-795,0,1749805760,12250.99046442999,269.55372594000073,54198.96884568 2025-06-13,09:09:22.000,164,11071815,-795,0,1749805761,12251.468742439996,267.30505347000144,54195.55214400001 2025-06-13,09:09:23.000,164,11071801,-795,0,1749805762,12251.893129969998,265.1832653399979,54192.28217184 2025-06-13,09:09:24.000,164,11071809,-795,0,1749805763,12252.12890081999,262.737217230002,54188.62092096 2025-06-13,09:09:25.000,164,11071780,-795,0,1749805764,12252.29730857,260.3616604199997,54184.86883752001 2025-06-13,09:09:26.000,164,11071799,-755,0,1749805765,12252.708223479996,258.1552827300038,54181.29143208 2025-06-13,09:09:27.000,164,11071753,-795,0,1749805766,12253.792769389991,256.06874025000434,54177.82582056001 2025-06-13,09:09:28.000,164,11071837,-795,0,1749805767,12255.193921869992,254.024492550001,54174.353221920006 2025-06-13,09:09:29.000,164,11071818,-795,0,1749805768,12256.298676710001,252.76974740999867,54170.83870056 2025-06-13,09:09:30.000,164,11071796,-795,0,1749805769,12256.622019590002,251.74762356000429,54167.54776704001 2025-06-13,09:09:31.000,164,11071825,-795,0,1749805770,12256.399721360001,250.35894494999957,54164.005297200005 2025-06-13,09:09:32.000,164,11071755,-795,0,1749805771,12255.800189769994,249.19583850000345,54160.33007208001 2025-06-13,09:09:33.000,164,11071772,-795,0,1749805772,12255.422956410002,248.66010462000122,54157.22080368001 2025-06-13,09:09:34.000,164,11071784,-795,0,1749805773,12254.466400389989,247.71552119999978,54153.69230808 2025-06-13,09:09:35.000,164,11071759,-795,0,1749805774,12252.816004439992,247.12339428000269,54149.93323752001 2025-06-13,09:09:36.000,164,11071756,-795,0,1749805775,12251.509160299996,247.47585077999975,54146.94973728 2025-06-13,09:09:37.000,164,11071775,-795,0,1749805776,12250.00022686,247.37716296000144,54143.86841736 2025-06-13,09:09:38.000,164,11071764,-795,0,1749805777,12248.59907438,246.73569213000155,54141.14344056001 2025-06-13,09:09:39.000,164,11071797,-795,0,1749805778,12247.55494632999,245.65717523999774,54138.62807736001 2025-06-13,09:09:40.000,164,11071779,-795,0,1749805779,12246.517554589991,243.60587841000233,54135.93104904 2025-06-13,09:09:41.000,164,11071771,-795,0,1749805780,12245.534053329997,240.9695037900019,54133.18511088 2025-06-13,09:09:42.000,164,11071734,-795,0,1749805781,12244.92104912,238.91820695999922,54130.73263176 2025-06-13,09:09:43.000,164,11071777,-795,0,1749805782,12245.17702889999,237.40264400999877,54127.97970648 2025-06-13,09:09:44.000,164,11071796,-715,0,1749805783,12245.837187279998,235.7742949800013,54125.56216296 2025-06-13,09:09:45.000,164,11071781,-795,0,1749805784,12246.20094802,234.69577809000475,54123.347245920006 2025-06-13,09:09:46.000,164,11071768,-795,0,1749805785,12246.086430749994,234.43496027999936,54121.3489296 2025-06-13,09:09:47.000,164,11071767,-795,0,1749805786,12246.1201123,234.20938811999804,54119.588175360004 2025-06-13,09:09:48.000,164,11071801,-795,0,1749805787,12246.25483849999,234.38561637000385,54118.246648320004 2025-06-13,09:09:49.000,164,11071785,-795,0,1749805788,12246.665753410001,235.11167676000332,54116.74441752 2025-06-13,09:09:50.000,164,11071752,-795,0,1749805789,12247.57515525999,235.70380368000042,54115.19327688001 2025-06-13,09:09:51.000,164,11071751,-795,0,1749805790,12249.030198219996,236.07035844000347,54113.739955920006 2025-06-13,09:09:52.000,164,11071748,-795,0,1749805791,12250.788375129989,236.3946184200031,54112.30759632 2025-06-13,09:09:53.000,164,11071766,-795,0,1749805792,12252.661069310001,235.7249510699985,54111.371322240004 2025-06-13,09:09:54.000,164,11071765,-795,0,1749805793,12254.116112269992,234.62528679000388,54110.42806104001 2025-06-13,09:09:55.000,164,11071825,-795,0,1749805794,12255.187185559997,233.61726120000094,54109.39396728 2025-06-13,09:09:56.000,164,11071798,-795,0,1749805795,12255.80692607999,232.96169211000233,54108.6673068 2025-06-13,09:09:57.000,164,11071757,-795,0,1749805796,12255.678936189994,230.8681005000035,54108.19218264 2025-06-13,09:09:58.000,164,11071746,-795,0,1749805797,12255.214130799992,227.8017289499985,54107.27686992 2025-06-13,09:09:59.000,164,11071777,-795,0,1749805798,12254.196947989993,224.60847305999778,54106.410467040005 2025-06-13,09:10:00.000,164,11071801,-795,0,1749805799,12252.923785400002,221.88750887999777,54105.41829600001 2025-06-13,09:10:01.000,164,11071800,-795,0,1749805800,12252.25689071,218.79294081000262,54104.516957520005 2025-06-13,09:10:02.000,164,11071795,-795,0,1749805801,12252.35793536,215.73361839000427,54104.00689776001 2025-06-13,09:10:03.000,164,11071812,-795,0,1749805802,12252.203000229994,212.68839423000463,54103.23831456001 2025-06-13,09:10:04.000,164,11071826,-795,0,1749805803,12251.522632920001,210.78512913000304,54102.37889880001 2025-06-13,09:10:05.000,164,11071788,-795,0,1749805804,12250.209052469996,209.93218440000055,54101.330830800005 2025-06-13,09:10:06.000,164,11071734,-795,0,1749805805,12248.322885669993,209.1215344500015,54100.708977120004 2025-06-13,09:10:07.000,164,11071768,-795,0,1749805806,12246.03254026999,207.73285584000405,54100.13603328 2025-06-13,09:10:08.000,164,11071824,-795,0,1749805807,12244.112691919996,205.90008204000333,54099.59103792 2025-06-13,09:10:09.000,164,11071860,-795,0,1749805808,12241.23628754999,204.72992646000057,54099.06700392 2025-06-13,09:10:10.000,164,11071800,-795,0,1749805809,12237.996122439996,203.28485481000098,54098.43816312 2025-06-13,09:10:11.000,164,11071785,-795,0,1749805810,12235.948284199992,201.0502806000004,54098.25649800001 2025-06-13,09:10:12.000,164,11071803,-795,0,1749805811,12234.41240552,199.79553545999806,54098.43816312 2025-06-13,09:10:13.000,164,11071796,-795,0,1749805812,12232.162477979997,201.25470537000365,54098.431176000006 2025-06-13,09:10:14.000,164,11071781,-795,0,1749805813,12228.700014640002,204.19419257999834,54098.361304800004 2025-06-13,09:10:15.000,164,11071765,-795,0,1749805814,12224.867054249997,207.034991970002,54098.3962404 2025-06-13,09:10:16.000,164,11071802,-795,0,1749805815,12221.647098069989,208.71268491000228,54099.032068320004 2025-06-13,09:10:17.000,164,11071824,-795,0,1749805816,12220.387408099989,208.85366751000402,54099.584050800004 2025-06-13,09:10:18.000,164,11071787,-795,0,1749805817,12220.367199169988,207.50023455000337,54100.33865976 2025-06-13,09:10:19.000,164,11071809,-795,0,1749805818,12219.545369349995,206.04106463999778,54100.8067968 2025-06-13,09:10:20.000,164,11071817,-795,0,1749805819,12217.928654949988,204.68763168000442,54101.15615280001 2025-06-13,09:10:21.000,164,11071825,-795,0,1749805820,12215.597891689999,203.91222738000215,54101.715122400004 2025-06-13,09:10:22.000,164,11071737,-795,0,1749805821,12213.55678975999,202.8901035300005,54102.56056392 2025-06-13,09:10:23.000,164,11071817,-795,0,1749805822,12210.889210999994,201.73404621000373,54103.45491528001 2025-06-13,09:10:24.000,164,11071809,-795,0,1749805823,12207.50758338,201.47322839999833,54104.544906 2025-06-13,09:10:25.000,164,11071821,-795,0,1749805824,12203.411906899993,201.6565057800035,54105.78162624001 2025-06-13,09:10:26.000,164,11071779,-795,0,1749805825,12199.531792339993,202.10765009999886,54107.08821768 2025-06-13,09:10:27.000,164,11071811,-795,0,1749805826,12196.59476118,201.72699708000437,54108.55551288 2025-06-13,09:10:28.000,164,11071798,-795,0,1749805827,12194.688385449997,200.93749452000338,54110.32325424 2025-06-13,09:10:29.000,164,11071796,-795,0,1749805828,12193.172715699991,199.46422634999908,54111.90933048 2025-06-13,09:10:30.000,164,11071676,-795,0,1749805829,12191.219185799993,197.99095818000205,54113.670084720005 2025-06-13,09:10:31.000,164,11071787,-795,0,1749805830,12188.470771319997,197.34948735000216,54115.28410944 2025-06-13,09:10:32.000,164,11071775,-795,0,1749805831,12185.210397279989,197.4270277800024,54117.41518104 2025-06-13,09:10:33.000,164,11071821,-795,0,1749805832,12183.189504279995,196.75031129999843,54119.86766016001 2025-06-13,09:10:34.000,164,11071754,-795,0,1749805833,12182.374410769997,195.31933791000483,54122.91404448001 2025-06-13,09:10:35.000,164,11071785,-795,0,1749805834,12182.192530399996,194.30426319000253,54125.673956880004 2025-06-13,09:10:36.000,164,11071806,-795,0,1749805835,12182.623654239993,193.1129602200017,54128.55963744 2025-06-13,09:10:37.000,164,11071798,-795,0,1749805836,12182.711226269988,191.7313307400036,54131.829609600005 2025-06-13,09:10:38.000,164,11071794,-795,0,1749805837,12182.091485749996,190.38494691000233,54134.33798568001 2025-06-13,09:10:39.000,164,11071803,-795,0,1749805838,12181.390909510003,188.82004004999908,54136.97212992001 2025-06-13,09:10:40.000,164,11071766,-795,0,1749805839,12180.69706957999,187.26218232000247,54139.3407636 2025-06-13,09:10:41.000,164,11071775,-795,0,1749805840,12179.55863318999,186.0920267399997,54141.37401552 2025-06-13,09:10:42.000,164,11071804,-795,0,1749805841,12178.31915214999,185.56334199000412,54143.2884864 2025-06-13,09:10:43.000,164,11071783,-795,0,1749805842,12177.254815169996,185.46465416999854,54145.32872544 2025-06-13,09:10:44.000,164,11071757,-795,0,1749805843,12175.813244829995,185.36596635000024,54146.684226720005 2025-06-13,09:10:45.000,164,11071771,-795,0,1749805844,12174.257157219989,185.1262959300002,54147.57857808 2025-06-13,09:10:46.000,164,11071808,-795,0,1749805845,12172.438353519996,185.8453071900003,54148.50786504 2025-06-13,09:10:47.000,164,11071856,-795,0,1749805846,12170.363570039997,186.86038191000262,54148.95504072001 2025-06-13,09:10:48.000,164,11071783,-795,0,1749805847,12168.234896079994,188.5521731100016,54149.604842880006 2025-06-13,09:10:49.000,164,11071763,-795,0,1749805848,12165.836769719994,191.1603512100046,54150.07996704001 2025-06-13,09:10:50.000,164,11071807,-795,0,1749805849,12162.805430219996,194.45934405000298,54150.5201556 2025-06-13,09:10:51.000,164,11071836,-795,0,1749805850,12159.807772269989,197.96981079000398,54151.0791252 2025-06-13,09:10:52.000,164,11071802,-795,0,1749805851,12157.308601259989,201.31814753999788,54152.03636064 2025-06-13,09:10:53.000,164,11071776,-795,0,1749805852,12154.735330839998,204.50435429999925,54152.70013704 2025-06-13,09:10:54.000,164,11071787,-795,0,1749805853,12152.343940789993,207.63416801999847,54153.31500360001 2025-06-13,09:10:55.000,164,11071749,-795,0,1749805854,12150.13443110999,210.7639817399977,54154.03467696001 2025-06-13,09:10:56.000,164,11071825,-795,0,1749805855,12148.827586969994,213.17478420000407,54154.88011848 2025-06-13,09:10:57.000,164,11071797,-795,0,1749805856,12147.79693153999,215.1555897299986,54155.94216072 2025-06-13,09:10:58.000,164,11071806,-715,0,1749805857,12146.469878469994,216.9954126599987,54156.99022872 2025-06-13,09:10:59.000,164,11071791,-795,0,1749805858,12144.758855729997,218.7647442899979,54157.84265736001 2025-06-13,09:11:00.000,164,11071835,-795,0,1749805859,12142.91984309999,220.3367002800005,54158.53438224001 2025-06-13,09:11:01.000,164,11071816,-795,0,1749805860,12140.79116914,222.21176886000467,54159.18418440001 2025-06-13,09:11:02.000,164,11071752,-795,0,1749805861,12138.958892819988,223.8330687600028,54159.79206384 2025-06-13,09:11:03.000,164,11071792,-795,0,1749805862,12137.598158200002,224.47453959000268,54160.40693040001 2025-06-13,09:11:04.000,164,11071818,-795,0,1749805863,12136.392358709993,224.36175350999838,54160.83314472001 2025-06-13,09:11:05.000,164,11071810,-795,0,1749805864,12134.883425269996,224.6155221900044,54161.140578 2025-06-13,09:11:06.000,164,11071799,-795,0,1749805865,12133.19261146,225.40502474999812,54161.51788248 2025-06-13,09:11:07.000,164,11071769,-795,0,1749805866,12131.852085769999,226.4060012100017,54161.95807104 2025-06-13,09:11:08.000,164,11071816,-795,0,1749805867,12130.444196979988,227.8510728600013,54162.447169440005 2025-06-13,09:11:09.000,164,11071788,-795,0,1749805868,12128.814009959991,229.56401144999836,54162.880370880004 2025-06-13,09:11:10.000,164,11071783,-795,0,1749805869,12127.10972352999,230.97383745000116,54163.70485104 2025-06-13,09:11:11.000,164,11071794,-795,0,1749805870,12125.210084109996,232.6726777799995,54164.13805248 2025-06-13,09:11:12.000,164,11071812,-795,0,1749805871,12123.49906137,234.47020593000343,54164.962532640006 2025-06-13,09:11:13.000,164,11071781,-795,0,1749805872,12122.057491029998,236.2818323399988,54165.81496128 2025-06-13,09:11:14.000,164,11071772,-795,0,1749805873,12120.764119509993,237.82559181000397,54166.471750560006 2025-06-13,09:11:15.000,164,11071817,-795,0,1749805874,12119.558320019998,239.2001721600027,54167.142514080006 2025-06-13,09:11:16.000,164,11071777,-795,0,1749805875,12119.181086659992,239.84869212000194,54168.38622144001 2025-06-13,09:11:17.000,164,11071766,-795,0,1749805876,12119.167614040001,239.93328168000153,54169.50416064 2025-06-13,09:11:18.000,164,11071792,-795,0,1749805877,12119.194559279997,239.82754473000386,54170.377550640005 2025-06-13,09:11:19.000,164,11071803,-795,0,1749805878,12119.679573599999,238.97460000000137,54171.334786080006 2025-06-13,09:11:20.000,164,11071818,-795,0,1749805879,12120.312786739996,237.41674227000476,54172.07542080001 2025-06-13,09:11:21.000,164,11071775,-795,0,1749805880,12121.06051715,235.69675455000106,54172.725222960005 2025-06-13,09:11:22.000,164,11071812,-795,0,1749805881,12121.767829700002,234.17414247000124,54173.45188344 2025-06-13,09:11:23.000,164,11071796,-795,0,1749805882,12121.862138039993,233.61021207000158,54174.066750000005 2025-06-13,09:11:24.000,164,11071809,-795,0,1749805883,12121.511849919996,234.2657811600002,54174.70257792 2025-06-13,09:11:25.000,164,11071819,-795,0,1749805884,12121.168298109995,235.04118546000245,54175.457186880005 2025-06-13,09:11:26.000,164,11071787,-795,0,1749805885,12120.615920689997,236.19724277999921,54176.3724996 2025-06-13,09:11:27.000,164,11071792,-795,0,1749805886,12120.467721870002,236.9021557800006,54177.40659336 2025-06-13,09:11:28.000,164,11071802,-795,0,1749805887,12120.865164159994,237.10658055000386,54178.4337 2025-06-13,09:11:29.000,164,11071817,-795,0,1749805888,12121.666785050002,237.3814966200007,54179.40490968001 2025-06-13,09:11:30.000,164,11071789,-795,0,1749805889,12122.25284401999,237.40969313999813,54179.95689216001 2025-06-13,09:11:31.000,164,11071782,-795,0,1749805890,12122.48187856,236.87395926000318,54180.50887464001 2025-06-13,09:11:32.000,164,11071818,-795,0,1749805891,12122.427988079995,236.4298640699999,54180.90015336 2025-06-13,09:11:33.000,164,11071774,-795,0,1749805892,12122.25284401999,235.88003192999895,54180.99797304 2025-06-13,09:11:34.000,164,11071793,-795,0,1749805893,12122.219162469999,235.0975785000046,54181.23553512 2025-06-13,09:11:35.000,164,11071749,-795,0,1749805894,12122.4414607,233.94152118000056,54181.1936124 2025-06-13,09:11:36.000,164,11071807,-795,0,1749805895,12123.168982179988,231.87612608999916,54181.375277520005 2025-06-13,09:11:37.000,164,11071761,-795,0,1749805896,12123.418225649999,229.75433796000289,54181.2634836 2025-06-13,09:11:38.000,164,11071820,-795,0,1749805897,12123.53947923,227.51271462000295,54181.542968400005 2025-06-13,09:11:39.000,164,11071815,-795,0,1749805898,12123.364335169994,224.56617828000162,54181.22156088001 2025-06-13,09:11:40.000,164,11071761,-795,0,1749805899,12122.636813689991,221.633740199999,54180.704514000005 2025-06-13,09:11:41.000,164,11071828,-795,0,1749805900,12121.606158260001,218.9973655799986,54180.01278912 2025-06-13,09:11:42.000,164,11071769,-795,0,1749805901,12120.669811170003,216.64295616000163,54179.432858160006 2025-06-13,09:11:43.000,164,11071797,-795,0,1749805902,12119.383175959993,215.21198277000076,54178.94375976 2025-06-13,09:11:44.000,164,11071804,-795,0,1749805903,12118.251475880003,213.93609024000034,54178.32190608 2025-06-13,09:11:45.000,164,11071816,-795,0,1749805904,12117.880978829991,212.31479034000222,54177.95857584 2025-06-13,09:11:46.000,164,11071783,-795,0,1749805905,12118.096540749997,210.75693260999833,54177.79088496 2025-06-13,09:11:47.000,164,11071794,-795,0,1749805906,12118.332311599988,209.4810400799979,54177.923640240006 2025-06-13,09:11:48.000,164,11071798,-795,0,1749805907,12118.72301758,208.43776883999817,54177.93761448 2025-06-13,09:11:49.000,164,11071828,-795,0,1749805908,12119.106987250001,208.32498276000115,54178.18216368001 2025-06-13,09:11:50.000,164,11071780,-795,0,1749805909,12119.147405110001,208.70563578000292,54178.23107352001 2025-06-13,09:11:51.000,164,11071761,-795,0,1749805910,12119.369703340002,208.58580056999926,54178.19613792 2025-06-13,09:11:52.000,164,11071793,-795,0,1749805911,12119.598737879998,208.05006669000431,54178.34286744 2025-06-13,09:11:53.000,164,11071786,-795,0,1749805912,12120.454249249997,207.43679238000186,54178.79004312 2025-06-13,09:11:54.000,164,11071820,-795,0,1749805913,12121.801511249992,206.65433895000024,54179.5865748 2025-06-13,09:11:55.000,164,11071775,-795,0,1749805914,12122.690704169996,206.5274546100045,54179.9009952 2025-06-13,09:11:56.000,164,11071806,-795,0,1749805915,12123.53947923,206.97859892999986,54180.655604160005 2025-06-13,09:11:57.000,164,11071727,-795,0,1749805916,12124.69138823999,207.1830237000031,54181.48707144001 2025-06-13,09:11:58.000,164,11071798,-795,0,1749805917,12125.856769869999,206.74597763999918,54181.9621956 2025-06-13,09:11:59.000,164,11071811,-795,0,1749805918,12127.055833049999,206.005818990001,54182.3464872 2025-06-13,09:12:00.000,164,11071758,-795,0,1749805919,12128.052806929998,205.24451295000472,54182.63295912 2025-06-13,09:12:01.000,164,11071788,-795,0,1749805920,12129.063253430002,205.2022181700013,54182.77968864001 2025-06-13,09:12:02.000,164,11071819,-795,0,1749805921,12130.033282069991,205.6604116200033,54183.35961960001 2025-06-13,09:12:03.000,164,11071821,-795,0,1749805922,12131.07741012,206.7741741600039,54183.88365360001 2025-06-13,09:12:04.000,164,11071774,-795,0,1749805923,12132.081120309995,208.09941059999983,54184.45659744001 2025-06-13,09:12:05.000,164,11071818,-795,0,1749805924,12132.586343559997,209.17792749000364,54184.73608224 2025-06-13,09:12:06.000,164,11071786,-795,0,1749805925,12133.078094189994,209.94628265999927,54185.5256268 2025-06-13,09:12:07.000,164,11071792,-795,0,1749805926,12133.657416850001,210.41857437,54186.07760928 2025-06-13,09:12:08.000,164,11071791,-795,0,1749805927,12134.51292822,210.12956004000443,54186.88112808001 2025-06-13,09:12:09.000,164,11071744,-795,0,1749805928,12135.186559219997,209.44579443000111,54187.48900752 2025-06-13,09:12:10.000,164,11071782,-795,0,1749805929,12135.900608079995,208.7902253400025,54187.94317032 2025-06-13,09:12:11.000,164,11071769,-795,0,1749805930,12136.432776569993,208.37432667000394,54188.71874064 2025-06-13,09:12:12.000,164,11071773,-795,0,1749805931,12137.13335281,208.28268797999772,54189.70392456001 2025-06-13,09:12:13.000,164,11071784,-795,0,1749805932,12137.402805209997,208.5294075300044,54190.58430168 2025-06-13,09:12:14.000,164,11071776,-795,0,1749805933,12137.261342699996,209.0228466300032,54191.534550000004 2025-06-13,09:12:15.000,164,11071766,-795,0,1749805934,12136.756119449994,209.50923660000262,54192.56864376 2025-06-13,09:12:16.000,164,11071847,-795,0,1749805935,12136.702228969989,210.0238230899995,54193.7005572 2025-06-13,09:12:17.000,164,11071812,-795,0,1749805936,12136.439512880002,210.15775656000187,54194.61586992001 2025-06-13,09:12:18.000,164,11071788,-795,0,1749805937,12136.304786679997,209.68546485000115,54195.61502808 2025-06-13,09:12:19.000,164,11071798,-795,0,1749805938,12136.170060479992,208.8748149000021,54196.10412648001 2025-06-13,09:12:20.000,164,11071785,-795,0,1749805939,12136.095961070001,207.83154366000235,54196.64213472 2025-06-13,09:12:21.000,164,11071766,-795,0,1749805940,12136.062279519996,206.21024376000423,54197.0543748 2025-06-13,09:12:22.000,164,11071787,-795,0,1749805941,12136.149851549992,204.2153399700037,54197.641292880005 2025-06-13,09:12:23.000,164,11071772,-795,0,1749805942,12136.533821219993,202.1992887899978,54198.23519808001 2025-06-13,09:12:24.000,164,11071784,-795,0,1749805943,12136.74264682999,200.19028673999856,54198.98980704 2025-06-13,09:12:25.000,164,11071771,-795,0,1749805944,12136.311522989992,198.80865726000047,54199.436982720006 2025-06-13,09:12:26.000,164,11071788,-795,0,1749805945,12135.550319959999,198.58308509999915,54199.7793516 2025-06-13,09:12:27.000,164,11071776,-795,0,1749805946,12134.890161579991,198.540790320003,54200.06582352 2025-06-13,09:12:28.000,164,11071787,-795,0,1749805947,12134.61397287,197.66669820000243,54200.14268184 2025-06-13,09:12:29.000,164,11071867,-795,0,1749805948,12134.991206229992,195.9819561300028,54200.45710224 2025-06-13,09:12:30.000,164,11071794,-795,0,1749805949,12135.60421043999,193.86016799999925,54200.71562568 2025-06-13,09:12:31.000,164,11071809,-795,0,1749805950,12135.92755331999,191.99214855000173,54200.876329440005 2025-06-13,09:12:32.000,164,11071794,-795,0,1749805951,12136.042070589996,190.16642388000037,54200.96716200001 2025-06-13,09:12:33.000,164,11071778,-795,0,1749805952,12136.156587860001,188.31250269000157,54201.35145360001 2025-06-13,09:12:34.000,164,11071763,-795,0,1749805953,12136.628129559998,186.36694281000382,54201.5261316 2025-06-13,09:12:35.000,164,11071787,-795,0,1749805954,12137.396068900001,184.54826727000182,54201.56805432001 2025-06-13,09:12:36.000,164,11071764,-795,0,1749805955,12138.702913039997,183.01860606000264,54202.14099816001 2025-06-13,09:12:37.000,164,11071782,-795,0,1749805956,12140.232055409993,181.53123962999962,54202.61612232001 2025-06-13,09:12:38.000,164,11071779,-795,0,1749805957,12141.633207889994,180.48091926000052,54203.11919496001 2025-06-13,09:12:39.000,164,11071767,-635,0,1749805958,12142.90637048,180.08616798000003,54204.0764304 2025-06-13,09:12:40.000,164,11071778,-795,0,1749805959,12143.856190189988,180.2835436200039,54204.90789768 2025-06-13,09:12:41.000,164,11071768,-795,0,1749805960,12144.10543366,181.12943921999977,54205.70442936 2025-06-13,09:12:42.000,164,11071782,-795,0,1749805961,12144.16606045,182.3700861000034,54206.76647160001 2025-06-13,09:12:43.000,164,11071775,-795,0,1749805962,12144.475930709996,183.01155693000328,54207.56300328 2025-06-13,09:12:44.000,164,11071772,-795,0,1749805963,12145.122616469998,182.32779131999996,54208.14992136 2025-06-13,09:12:45.000,164,11071786,-795,0,1749805964,12145.762565919991,181.5523870199977,54208.41543192001 2025-06-13,09:12:46.000,164,11071771,-795,0,1749805965,12146.200426069998,181.84140135000052,54208.806710640005 2025-06-13,09:12:47.000,164,11071758,-795,0,1749805966,12146.301470719998,182.5040195699985,54209.28882192 2025-06-13,09:12:48.000,164,11071813,-795,0,1749805967,12146.59786835999,182.76483738000388,54209.80586880001 2025-06-13,09:12:49.000,164,11071803,-795,0,1749805968,12147.103091609992,182.62385478000215,54210.07137936001 2025-06-13,09:12:50.000,164,11071785,-795,0,1749805969,12147.554424379989,182.3841843600021,54210.11330208 2025-06-13,09:12:51.000,164,11071784,-795,0,1749805970,12148.12027441999,182.04582612000377,54210.28798008001 2025-06-13,09:12:52.000,164,11071776,-795,0,1749805971,12148.888213759994,181.68632049000007,54210.46265808 2025-06-13,09:12:53.000,164,11071764,-795,0,1749805972,12149.730252510002,180.84747402000357,54210.64432320001 2025-06-13,09:12:54.000,164,11071740,-795,0,1749805973,12150.942788309992,178.96535631000006,54210.97271784 2025-06-13,09:12:55.000,164,11071767,-795,0,1749805974,12152.566239019994,176.7307820999995,54211.12643448001 2025-06-13,09:12:56.000,164,11071798,-795,0,1749805975,12154.028018289995,175.14472784999816,54211.727326800006 2025-06-13,09:12:57.000,164,11071816,-795,0,1749805976,12154.688176670003,174.8275169999979,54212.2862964 2025-06-13,09:12:58.000,164,11071804,-795,0,1749805977,12155.227081469995,174.67948527000408,54212.96404704 2025-06-13,09:12:59.000,164,11071836,-795,0,1749805978,12156.39919941,174.0521127000029,54213.57192648001 2025-06-13,09:13:00.000,164,11071782,-795,0,1749805979,12157.867714989996,173.4952314300026,54214.61300736 2025-06-13,09:13:01.000,164,11071803,-795,0,1749805980,12158.824271009995,173.04408710999996,54215.514345840005 2025-06-13,09:13:02.000,164,11071748,-795,0,1749805981,12159.693254999998,173.09343102000275,54216.26196768 2025-06-13,09:13:03.000,164,11071729,-795,0,1749805982,12160.798009839993,173.15687319000426,54217.23317736001 2025-06-13,09:13:04.000,164,11071807,-795,0,1749805983,12162.152008149998,172.84671147000336,54218.07163176001 2025-06-13,09:13:05.000,164,11071825,-795,0,1749805984,12163.122036790002,173.04408710999996,54218.8541892 2025-06-13,09:13:06.000,164,11071804,-795,0,1749805985,12163.59357849,173.96752314000332,54219.6227724 2025-06-13,09:13:07.000,164,11071788,-795,0,1749805986,12163.391489189999,174.64423962,54220.36340712 2025-06-13,09:13:08.000,164,11071754,-795,0,1749805987,12163.081618930002,174.63719049000065,54220.9852608 2025-06-13,09:13:09.000,164,11071804,-795,0,1749805988,12163.041201070002,174.08030922000034,54221.530256160004 2025-06-13,09:13:10.000,164,11071737,-795,0,1749805989,12163.364543949989,173.65736142000242,54222.221981040006 2025-06-13,09:13:11.000,164,11071804,-795,0,1749805990,12163.863030889996,173.4670349099979,54222.557362800006 2025-06-13,09:13:12.000,164,11071755,-795,0,1749805991,12163.91018505999,173.6785088100005,54223.03248696001 2025-06-13,09:13:13.000,164,11071756,-795,0,1749805992,12164.220055320002,173.8053931500035,54223.41677856001 2025-06-13,09:13:14.000,164,11071794,-795,0,1749805993,12164.77243274,173.77014749999944,54223.36786872001 2025-06-13,09:13:15.000,164,11071794,-795,0,1749805994,12165.473008979992,173.35424883000087,54223.40979144 2025-06-13,09:13:16.000,164,11071788,-795,0,1749805995,12166.773116809993,172.34622323999793,54223.55652096001 2025-06-13,09:13:17.000,164,11071790,-795,0,1749805996,12168.55150265,170.74607072999788,54223.63337928001 2025-06-13,09:13:18.000,164,11071775,-795,0,1749805997,12170.249052769992,169.2305077800047,54223.542546720004 2025-06-13,09:13:19.000,164,11071801,-795,0,1749805998,12171.751249899993,167.89822221000213,54223.444727040005 2025-06-13,09:13:20.000,164,11071796,-795,0,1749805999,12173.152402379994,167.03822835000028,54223.12331952 2025-06-13,09:13:21.000,164,11071804,-795,0,1749806000,12174.425564969999,166.5236418600034,54222.63422112 2025-06-13,09:13:22.000,164,11071772,-795,0,1749806001,12175.604419219999,166.07954667000013,54222.37569768 2025-06-13,09:13:23.000,164,11071798,-795,0,1749806002,12176.540766309998,165.76938494999922,54221.85166368 2025-06-13,09:13:24.000,164,11071786,-795,0,1749806003,12177.510794950002,165.32528976000322,54221.46737208 2025-06-13,09:13:25.000,164,11071776,-795,0,1749806004,12178.433669419996,164.51463981000416,54220.86647976 2025-06-13,09:13:26.000,164,11071736,-795,0,1749806005,12179.49800639999,163.6405476900036,54220.60795632 2025-06-13,09:13:27.000,164,11071758,-795,0,1749806006,12180.252473119988,162.5761290599985,54220.3913556 2025-06-13,09:13:28.000,164,11071728,-795,0,1749806007,12180.87894994999,161.81482302000222,54220.23763896 2025-06-13,09:13:29.000,164,11071749,-795,0,1749806008,12181.572789879989,161.51171043000068,54220.08392232001 2025-06-13,09:13:30.000,164,11071788,-795,0,1749806009,12182.05780419999,161.81482302000222,54219.706617840005 2025-06-13,09:13:31.000,164,11071825,-795,0,1749806010,12182.603445309993,162.64662035999936,54219.88828296 2025-06-13,09:13:32.000,164,11071825,-795,0,1749806011,12182.906579259994,163.7180881200038,54219.88828296 2025-06-13,09:13:33.000,164,11071827,-795,0,1749806012,12183.12214118,164.94463674000144,54219.60879816001 2025-06-13,09:13:34.000,164,11071772,-795,0,1749806013,12183.14235011,166.38970839000103,54219.587836800005 2025-06-13,09:13:35.000,164,11071775,-795,0,1749806014,12182.920051879999,168.09559784999874,54219.42713304 2025-06-13,09:13:36.000,164,11071802,-795,0,1749806015,12182.825743539994,169.78738904999773,54219.517965600004 2025-06-13,09:13:37.000,164,11071777,-795,0,1749806016,12182.711226269988,171.50737677000143,54219.44110728001 2025-06-13,09:13:38.000,164,11071805,-795,0,1749806017,12182.664072099993,173.11457841000083,54219.685656480004 2025-06-13,09:13:39.000,164,11071763,-795,0,1749806018,12182.293575049996,174.3340778999991,54219.301364880004 2025-06-13,09:13:40.000,164,11071751,-795,0,1749806019,12181.77487917999,175.12358046000008,54219.16162248 2025-06-13,09:13:41.000,164,11071740,-795,0,1749806020,12181.491954159988,175.84964084999956,54218.868163440005 2025-06-13,09:13:42.000,164,11071781,-795,0,1749806021,12181.323546409993,176.50520993999817,54218.483871840006 2025-06-13,09:13:43.000,164,11071775,-795,0,1749806022,12180.993467219996,177.14668076999806,54217.96682496 2025-06-13,09:13:44.000,164,11071741,-795,0,1749806023,12181.074302939996,177.68241465000028,54217.743237120005 2025-06-13,09:13:45.000,164,11071763,-795,0,1749806024,12181.081039249992,178.29568896000274,54217.32400992 2025-06-13,09:13:46.000,164,11071806,-795,0,1749806025,12180.730751129995,179.3037145499984,54216.76504032 2025-06-13,09:13:47.000,164,11071813,-795,0,1749806026,12180.313099909989,180.37518231000286,54216.639272160006 2025-06-13,09:13:48.000,164,11071806,-795,0,1749806027,12180.124483229993,181.27747095000086,54216.54145248001 2025-06-13,09:13:49.000,164,11071819,-795,0,1749806028,12179.794404039996,182.23615263000102,54216.1990836 2025-06-13,09:13:50.000,164,11071773,-795,0,1749806029,12179.053409939988,183.1736869200031,54215.814792 2025-06-13,09:13:51.000,164,11071783,-795,0,1749806030,12178.130535469994,184.13236860000325,54215.21389968 2025-06-13,09:13:52.000,164,11071805,-795,0,1749806031,12177.214397309996,184.9782641999991,54214.78768536001 2025-06-13,09:13:53.000,164,11071781,-795,0,1749806032,12176.749591919994,185.4364576500011,54214.57807176001 2025-06-13,09:13:54.000,164,11071804,-795,0,1749806033,12176.379094869997,185.29547504999937,54214.24967712 2025-06-13,09:13:55.000,164,11071811,-795,0,1749806034,12176.352149630002,185.10514854000212,54214.06801200001 2025-06-13,09:13:56.000,164,11071753,-795,0,1749806035,12176.614865719988,185.01350985000317,54214.172818800005 2025-06-13,09:13:57.000,164,11071803,-795,0,1749806036,12176.884318119999,185.0628537599987,54214.508200560005 2025-06-13,09:13:58.000,164,11071771,-795,0,1749806037,12177.093143729995,185.19678723000106,54214.50121344001 2025-06-13,09:13:59.000,164,11071784,-795,0,1749806038,12177.275024099996,185.4717032999979,54214.56409752 2025-06-13,09:14:00.000,164,11071802,-795,0,1749806039,12177.389541370001,185.7677667600001,54214.28461272001 2025-06-13,09:14:01.000,164,11071818,-795,0,1749806040,12177.793719969988,186.02153543999884,54214.3474968 2025-06-13,09:14:02.000,164,11071786,-795,0,1749806041,12178.494296209996,185.97219153000333,54214.57108464001 2025-06-13,09:14:03.000,164,11071777,-795,0,1749806042,12178.844584329992,185.6338332899977,54214.57807176001 2025-06-13,09:14:04.000,164,11071772,-795,0,1749806043,12178.911947430002,185.42940852000174,54214.417368 2025-06-13,09:14:05.000,164,11071778,-795,0,1749806044,12179.25549923999,185.4858015600039,54214.102947600004 2025-06-13,09:14:06.000,164,11071782,-795,0,1749806045,12180.272682049988,185.5210472100007,54214.25666424 2025-06-13,09:14:07.000,164,11071834,-795,0,1749806046,12181.518899399998,185.47875243000453,54214.01910216 2025-06-13,09:14:08.000,164,11071776,-795,0,1749806047,12182.825743539994,185.28137679000065,54213.77455296 2025-06-13,09:14:09.000,164,11071778,-795,0,1749806048,12184.071960889989,184.90072376999888,54213.27846744001 2025-06-13,09:14:10.000,164,11071793,-795,0,1749806049,12185.291232999989,184.35794076000457,54212.62167816 2025-06-13,09:14:11.000,164,11071784,-795,0,1749806050,12186.476823559999,183.73761732000276,54212.02777296 2025-06-13,09:14:12.000,164,11071778,-795,0,1749806051,12187.81734925,183.03975345000072,54211.370983680004 2025-06-13,09:14:13.000,164,11071754,-795,0,1749806052,12188.416880839992,182.6309039100015,54210.553490640006 2025-06-13,09:14:14.000,164,11071777,-795,0,1749806053,12188.19458260999,182.37713523000275,54209.54035824001 2025-06-13,09:14:15.000,164,11071804,-795,0,1749806054,12188.147428439996,181.73566440000286,54208.55517432 2025-06-13,09:14:16.000,164,11071799,-795,0,1749806055,12188.592024899997,181.1223900900004,54207.65383584001 2025-06-13,09:14:17.000,164,11071801,-795,0,1749806056,12189.386909479996,180.79108098000142,54206.6616648 2025-06-13,09:14:18.000,164,11071786,-795,0,1749806057,12190.242420849994,180.6289509900016,54205.80923616001 2025-06-13,09:14:19.000,164,11071815,-795,0,1749806058,12190.4781917,180.84747402000357,54204.58649016001 2025-06-13,09:14:20.000,164,11071773,-795,0,1749806059,12190.57250003999,181.0730461800049,54203.391692640005 2025-06-13,09:14:21.000,164,11071822,-795,0,1749806060,12190.990151259997,180.83337576000486,54202.21086936001 2025-06-13,09:14:22.000,164,11071777,-795,0,1749806061,12192.027542999997,179.96633277000365,54201.06498168001 2025-06-13,09:14:23.000,164,11071833,-795,0,1749806062,12193.381541310002,178.87371762000112,54199.772364480006 2025-06-13,09:14:24.000,164,11071809,-795,0,1749806063,12194.654703899992,177.9432324599984,54198.49372152 2025-06-13,09:14:25.000,164,11071839,-795,0,1749806064,12195.732513499992,177.19602468000085,54197.124246 2025-06-13,09:14:26.000,164,11071779,-795,0,1749806065,12196.75643262,176.25849038999877,54195.8316288 2025-06-13,09:14:27.000,164,11071786,-795,0,1749806066,12197.56478981999,174.86276265000197,54194.49010176 2025-06-13,09:14:28.000,164,11071807,-795,0,1749806067,12198.204739269997,173.32605231000343,54193.13460048001 2025-06-13,09:14:29.000,164,11071810,-795,0,1749806068,12198.689753589999,171.69065414999932,54191.52057576 2025-06-13,09:14:30.000,164,11071768,-795,0,1749806069,12199.181504219996,170.73197246999916,54190.20001008 2025-06-13,09:14:31.000,164,11071799,-795,0,1749806070,12199.228658389991,170.7108250800011,54188.79559896001 2025-06-13,09:14:32.000,164,11071805,-795,0,1749806071,12198.96594229999,171.32409939000354,54187.39817496 2025-06-13,09:14:33.000,164,11071767,-795,0,1749806072,12198.80427085999,171.99376674000086,54186.2243388 2025-06-13,09:14:34.000,164,11071761,-795,0,1749806073,12198.777325619994,172.45900932000222,54185.19723216 2025-06-13,09:14:35.000,164,11071741,-795,0,1749806074,12198.89184289,172.7762201700025,54183.79980816 2025-06-13,09:14:36.000,164,11071785,-795,0,1749806075,12198.99288754,173.1850697100017,54182.72379168 2025-06-13,09:14:37.000,164,11071814,-795,0,1749806076,12198.656072039994,173.7912948900048,54181.56392976001 2025-06-13,09:14:38.000,164,11071720,-795,0,1749806077,12198.184530339997,174.43981485000404,54180.14554440001 2025-06-13,09:14:39.000,164,11071767,-795,0,1749806078,12198.043067829996,174.8416152600039,54179.09048928001 2025-06-13,09:14:40.000,164,11071775,-795,0,1749806079,12197.77361543,175.20817001999967,54177.902678880004 2025-06-13,09:14:41.000,164,11071797,-795,0,1749806080,12197.537844579994,175.58882304000144,54176.896533600004 2025-06-13,09:14:42.000,164,11071790,-795,0,1749806081,12197.61194399,176.03996736000408,54176.33057688 2025-06-13,09:14:43.000,164,11071815,-795,0,1749806082,12197.77361543,176.32193256000028,54175.76462016001 2025-06-13,09:14:44.000,164,11071797,-795,0,1749806083,12197.800560669995,176.92815774000337,54174.786423360005 2025-06-13,09:14:45.000,164,11071805,-795,0,1749806084,12197.59173506,177.81634812000266,54174.09469848 2025-06-13,09:14:46.000,164,11071798,-795,0,1749806085,12197.261655869988,179.0076510900035,54173.61957432 2025-06-13,09:14:47.000,164,11071809,-795,0,1749806086,12197.174083839993,180.37518231000286,54172.85099112 2025-06-13,09:14:48.000,164,11071790,-795,0,1749806087,12197.62541660999,181.43960094000067,54172.32695712 2025-06-13,09:14:49.000,164,11071776,-795,0,1749806088,12198.251893439992,182.2220543700023,54171.8658072 2025-06-13,09:14:50.000,164,11071770,-795,0,1749806089,12198.615654179994,182.65205129999958,54171.40465728001 2025-06-13,09:14:51.000,164,11071791,-795,0,1749806090,12198.534818459993,182.7295917299998,54171.0622884 2025-06-13,09:14:52.000,164,11071798,-795,0,1749806091,12198.245157129997,182.80008303000068,54170.65004832 2025-06-13,09:14:53.000,164,11071808,-795,0,1749806092,12198.022858899996,183.05385170999944,54170.39851200001 2025-06-13,09:14:54.000,164,11071757,-795,0,1749806093,12197.91507794,183.44155386000057,54169.6648644 2025-06-13,09:14:55.000,164,11071808,-795,0,1749806094,12198.130639859992,183.8785999200045,54169.02903648001 2025-06-13,09:14:56.000,164,11071814,-795,0,1749806095,12198.440510119988,184.6962990000029,54168.50500248001 2025-06-13,09:14:57.000,164,11071804,-795,0,1749806096,12198.837952409995,185.49285069000325,54167.645586720006 2025-06-13,09:14:58.000,164,11071811,-795,0,1749806097,12199.275812560001,186.3880902000019,54166.84905504001 2025-06-13,09:14:59.000,164,11071771,-795,0,1749806098,12199.848398909999,187.10005233000265,54166.08047184001 2025-06-13,09:15:00.000,164,11071803,-795,0,1749806099,12200.515293600001,187.55119664999802,54165.52848936 2025-06-13,09:15:01.000,164,11071805,-795,0,1749806100,12201.114825189994,187.59349143000145,54164.75990616 2025-06-13,09:15:02.000,164,11071715,-795,0,1749806101,12201.842346669997,187.5370983899993,54164.13805248 2025-06-13,09:15:03.000,164,11071796,-795,0,1749806102,12202.71133066,187.30447709999862,54163.22972688001 2025-06-13,09:15:04.000,164,11071775,-795,0,1749806103,12203.452324759994,186.97316798999964,54162.30742704 2025-06-13,09:15:05.000,164,11071780,-795,0,1749806104,12204.139428379996,186.49382714999956,54161.392114320006 2025-06-13,09:15:06.000,164,11071787,-795,0,1749806105,12204.826532,186.0285845699982,54160.17635544 2025-06-13,09:15:07.000,164,11071785,-795,0,1749806106,12205.338491559996,185.54219459999877,54159.05841624 2025-06-13,09:15:08.000,164,11071785,-795,0,1749806107,12205.742670159998,184.97121506999974,54158.14310352 2025-06-13,09:15:09.000,164,11071767,-795,0,1749806108,12205.904341599999,184.2240072900022,54157.2277908 2025-06-13,09:15:10.000,164,11071697,-795,0,1749806109,12205.769615399993,183.45565211999929,54156.3194652 2025-06-13,09:15:11.000,164,11071781,-795,0,1749806110,12205.587735029992,182.67319868999766,54155.59280472001 2025-06-13,09:15:12.000,164,11071779,-795,0,1749806111,12205.560789789997,182.33484044999932,54155.0967192 2025-06-13,09:15:13.000,164,11071788,-795,0,1749806112,12205.836978499989,182.4335282700049,54154.50980112001 2025-06-13,09:15:14.000,164,11071784,-795,0,1749806113,12206.012122559994,182.68729695000366,54153.93685728001 2025-06-13,09:15:15.000,164,11071761,-795,0,1749806114,12206.315256509995,182.91991824000434,54153.40583616 2025-06-13,09:15:16.000,164,11071772,-795,0,1749806115,12207.231394669994,182.98336040999857,54153.49666872 2025-06-13,09:15:17.000,164,11071787,-795,0,1749806116,12208.140796519998,182.95516389000113,54153.25910664 2025-06-13,09:15:18.000,164,11071781,-795,0,1749806117,12208.982835269991,183.04680258000008,54153.06346728 2025-06-13,09:15:19.000,164,11071775,-795,0,1749806118,12209.70362044,183.4345047300012,54152.71411128001 2025-06-13,09:15:20.000,164,11071801,-795,0,1749806119,12210.195371069996,184.1746633799994,54152.567381759996 2025-06-13,09:15:21.000,164,11071848,-795,0,1749806120,12210.599549669998,185.0417063700006,54152.63725296 2025-06-13,09:15:22.000,164,11071763,-795,0,1749806121,12210.653440149988,186.12727239000378,54152.36475528 2025-06-13,09:15:23.000,164,11071777,-795,0,1749806122,12210.707330629994,187.08595407000394,54151.882644000005 2025-06-13,09:15:24.000,164,11071753,-795,0,1749806123,12210.821847899999,187.45250882999972,54151.41450696 2025-06-13,09:15:25.000,164,11071786,-795,0,1749806124,12210.862265759999,187.3890666599982,54150.63893664 2025-06-13,09:15:26.000,164,11071792,-795,0,1749806125,12210.741012179999,187.17759276000288,54150.12188976 2025-06-13,09:15:27.000,164,11071795,-795,0,1749806126,12210.478296089997,187.1282488500001,54149.63977848 2025-06-13,09:15:28.000,164,11071821,-795,0,1749806127,12210.262734169992,187.4877544800038,54149.248499760004 2025-06-13,09:15:29.000,164,11071824,-795,0,1749806128,12209.95960021999,188.340699209999,54148.78734984001 2025-06-13,09:15:30.000,164,11071768,-795,0,1749806129,12209.595839479989,189.43331436000153,54148.312225680005 2025-06-13,09:15:31.000,164,11071785,-795,0,1749806130,12209.622784719999,190.38494691000233,54147.99081816 2025-06-13,09:15:32.000,164,11071791,-795,0,1749806131,12209.69688412999,191.11805643000116,54147.690372000005 2025-06-13,09:15:33.000,164,11071813,-795,0,1749806132,12209.791192469995,191.80182204000448,54147.22922208001 2025-06-13,09:15:34.000,164,11071821,-795,0,1749806133,12210.175162139996,192.30231027000264,54146.47461312 2025-06-13,09:15:35.000,164,11071813,-795,0,1749806134,12210.89594730999,192.54902982000203,54145.7339784 2025-06-13,09:15:36.000,164,11071798,-795,0,1749806135,12211.482006279992,192.73935632999928,54145.26584136001 2025-06-13,09:15:37.000,164,11071800,-795,0,1749806136,12211.576314619997,193.1623041300045,54144.671936160004 2025-06-13,09:15:38.000,164,11071791,-795,0,1749806137,12211.562841999992,193.53590801999962,54144.238734720006 2025-06-13,09:15:39.000,164,11071834,-795,0,1749806138,12211.872712259988,193.61344844999985,54143.686752240006 2025-06-13,09:15:40.000,164,11071803,-795,0,1749806139,12212.36446289,193.8813153900046,54143.33739624 2025-06-13,09:15:41.000,164,11071728,-795,0,1749806140,12212.775377799997,194.41704926999955,54142.66663272 2025-06-13,09:15:42.000,164,11071767,-795,0,1749806141,12212.990939720003,195.26999400000204,54142.156572960004 2025-06-13,09:15:43.000,164,11071775,-795,0,1749806142,12213.132402229989,196.27097045999835,54141.66048744 2025-06-13,09:15:44.000,164,11071792,-795,0,1749806143,12213.213237949989,196.99703084999783,54141.003698160006 2025-06-13,09:15:45.000,164,11071841,-795,0,1749806144,12213.47595403999,197.46932255999855,54140.3189604 2025-06-13,09:15:46.000,164,11071798,-795,0,1749806145,12213.812769539996,197.9839090500027,54139.7949264 2025-06-13,09:15:47.000,164,11071821,-795,0,1749806146,12213.967704670002,198.62537988000258,54139.326789360006 2025-06-13,09:15:48.000,164,11071772,-795,0,1749806147,12214.317992789998,199.17521202000353,54138.97743336 2025-06-13,09:15:49.000,164,11071824,-795,0,1749806148,12214.88384283,199.51357026000187,54138.51628344 2025-06-13,09:15:50.000,164,11071758,-795,0,1749806149,12215.490110729988,199.80963372000406,54138.02718504001 2025-06-13,09:15:51.000,164,11071842,-795,0,1749806150,12216.18395066,200.26782716999878,54137.293537440004 2025-06-13,09:15:52.000,164,11071749,-795,0,1749806151,12216.722855459993,200.81061018000037,54136.8952716 2025-06-13,09:15:53.000,164,11071802,-795,0,1749806152,12217.13377036999,201.5084740500024,54136.37822472001 2025-06-13,09:15:54.000,164,11071835,-795,0,1749806153,12217.470585869996,202.01601140999992,54135.924061920006 2025-06-13,09:15:55.000,164,11071808,-795,0,1749806154,12217.672675169997,202.57289268000022,54135.4978476 2025-06-13,09:15:56.000,164,11071793,-795,0,1749806155,12218.124007939994,203.24256003000482,54135.33714384 2025-06-13,09:15:57.000,164,11071819,-795,0,1749806156,12218.844793110002,204.01091520000045,54135.27425976001 2025-06-13,09:15:58.000,164,11071803,-795,0,1749806157,12219.41737946,204.89910557999974,54135.113556000004 2025-06-13,09:15:59.000,164,11071780,-795,0,1749806158,12219.747458649996,205.94942594999884,54135.183427200005 2025-06-13,09:16:00.000,164,11071803,-795,0,1749806159,12219.75419495999,206.9715498000005,54134.79214848001 2025-06-13,09:16:01.000,164,11071806,-795,0,1749806160,12219.51842411,208.0853123400011,54134.70830304 2025-06-13,09:16:02.000,164,11071782,-795,0,1749806161,12218.966046690002,209.45989268999983,54134.582534880006 2025-06-13,09:16:03.000,164,11071835,-795,0,1749806162,12218.46082344,210.96135738000157,54134.21920464001 2025-06-13,09:16:04.000,164,11071811,-795,0,1749806163,12218.265470449995,212.20200425999792,54134.009591040005 2025-06-13,09:16:05.000,164,11071766,-795,0,1749806164,12218.17789842,213.43560201000219,54133.73010624 2025-06-13,09:16:06.000,164,11071814,-795,0,1749806165,12218.157689489999,214.65510150000046,54133.69517064001 2025-06-13,09:16:07.000,164,11071797,-795,0,1749806166,12218.036435909999,216.01558359000046,54133.56241536 2025-06-13,09:16:08.000,164,11071759,-795,0,1749806167,12217.733301959997,217.67212914000265,54133.53446688 2025-06-13,09:16:09.000,164,11071787,-795,0,1749806168,12217.25502394999,219.36392034000164,54133.674209280005 2025-06-13,09:16:10.000,164,11071806,-795,0,1749806169,12216.466875680002,220.84423763999803,54133.56241536 2025-06-13,09:16:11.000,164,11071820,-795,0,1749806170,12215.99533397999,222.1130810399991,54133.64626080001 2025-06-13,09:16:12.000,164,11071793,-795,0,1749806171,12215.739354199999,223.2902857500012,54133.83491304001 2025-06-13,09:16:13.000,164,11071769,-795,0,1749806172,12215.422747629993,224.4392939399986,54133.70215776 2025-06-13,09:16:14.000,164,11071776,-795,0,1749806173,12215.261076189992,225.61649865000072,54133.70215776 2025-06-13,09:16:15.000,164,11071817,-795,0,1749806174,12214.92426069,226.85714553000435,54133.41568584 2025-06-13,09:16:16.000,164,11071793,-795,0,1749806175,12214.89731544999,227.82287634000386,54133.9257456 2025-06-13,09:16:17.000,164,11071786,-795,0,1749806176,12214.991623789996,228.64762455000164,54134.19824328001 2025-06-13,09:16:18.000,164,11071793,-795,0,1749806177,12215.234130949997,229.43007798000326,54134.62445760001 2025-06-13,09:16:19.000,164,11071786,-795,0,1749806178,12215.550737519989,230.2266296700036,54134.79214848001 2025-06-13,09:16:20.000,164,11071769,-795,0,1749806179,12216.09637862999,230.9033461500003,54134.88298104 2025-06-13,09:16:21.000,164,11071816,-795,0,1749806180,12216.702646529993,231.4249817700038,54134.81310984 2025-06-13,09:16:22.000,164,11071730,-795,0,1749806181,12217.443640630001,231.25580265000463,54134.82708408 2025-06-13,09:16:23.000,164,11071795,-795,0,1749806182,12217.868028159988,230.64252834000217,54135.0436848 2025-06-13,09:16:24.000,164,11071776,-795,0,1749806183,12218.366515099995,229.65565014000458,54135.27425976001 2025-06-13,09:16:25.000,164,11071806,-795,0,1749806184,12219.026673480003,228.52074020999862,54135.420989280006 2025-06-13,09:16:26.000,164,11071786,-795,0,1749806185,12219.848503299996,227.406977669998,54135.63060288001 2025-06-13,09:16:27.000,164,11071804,-795,0,1749806186,12220.643387879994,226.66681901999982,54136.140662640006 2025-06-13,09:16:28.000,164,11071775,-795,0,1749806187,12221.445008770002,226.1945273099991,54136.76950344 2025-06-13,09:16:29.000,164,11071793,-795,0,1749806188,12222.17253024999,225.76453038000182,54137.1048852 2025-06-13,09:16:30.000,164,11071864,-795,0,1749806189,12222.684489810003,225.4191230100041,54137.44026696 2025-06-13,09:16:31.000,164,11071793,-795,0,1749806190,12222.691226119998,225.44731953000155,54137.60795784 2025-06-13,09:16:32.000,164,11071775,-795,0,1749806191,12222.839424939993,225.8491199400014,54137.84551992 2025-06-13,09:16:33.000,164,11071807,-795,0,1749806192,12223.27728509,226.35665729999891,54138.26474712001 2025-06-13,09:16:34.000,164,11071789,-795,0,1749806193,12223.829662509997,226.61042597999767,54138.656025840006 2025-06-13,09:16:35.000,164,11071796,-795,0,1749806194,12224.280995279994,226.8641946600037,54138.67698720001 2025-06-13,09:16:36.000,164,11071815,-795,0,1749806195,12224.927681039997,227.12501247000182,54139.256918160005 2025-06-13,09:16:37.000,164,11071776,-795,0,1749806196,12225.230814989998,227.2589459400042,54139.7250552 2025-06-13,09:16:38.000,164,11071783,-795,0,1749806197,12225.277969159994,227.25189681000484,54140.22812784 2025-06-13,09:16:39.000,164,11071818,-795,0,1749806198,12224.954626279992,227.44222332000209,54140.55652248 2025-06-13,09:16:40.000,164,11071781,-795,0,1749806199,12224.43593041,227.5056654900036,54140.836007280006 2025-06-13,09:16:41.000,164,11071842,-795,0,1749806200,12223.991333949998,227.71009025999956,54141.171389040006 2025-06-13,09:16:42.000,164,11071773,-795,0,1749806201,12223.600627970001,228.13303806000476,54141.436899600005 2025-06-13,09:16:43.000,164,11071764,-795,0,1749806202,12222.913524349999,228.71106672000315,54141.56266776 2025-06-13,09:16:44.000,164,11071797,-795,0,1749806203,12221.903077849995,229.112867130003,54142.07272752 2025-06-13,09:16:45.000,164,11071769,-795,0,1749806204,12220.91284027999,229.14106365000043,54142.16356008 2025-06-13,09:16:46.000,164,11071769,-795,0,1749806205,12220.576024779999,229.00713017999806,54142.450032 2025-06-13,09:16:47.000,164,11071746,-795,0,1749806206,12220.623178949994,229.10581800000364,54142.974066 2025-06-13,09:16:48.000,164,11071816,-795,0,1749806207,12220.81853194,229.8036818699984,54143.22560232001 2025-06-13,09:16:49.000,164,11071788,-795,0,1749806208,12221.02062124,230.46630009000364,54143.3583576 2025-06-13,09:16:50.000,164,11071804,-795,0,1749806209,12221.007148619996,230.70597051000368,54143.24656368 2025-06-13,09:16:51.000,164,11071792,-795,0,1749806210,12220.845477179995,230.28302270999848,54142.93913040001 2025-06-13,09:16:52.000,164,11071834,-795,0,1749806211,12220.515397989999,229.69794492000074,54142.86925920001 2025-06-13,09:16:53.000,164,11071807,-795,0,1749806212,12220.131428319997,229.07762147999892,54142.65265848001 2025-06-13,09:16:54.000,164,11071761,-795,0,1749806213,12220.097746769992,228.42205239000032,54142.35919944 2025-06-13,09:16:55.000,164,11071812,-795,0,1749806214,12220.333517619998,227.9779572000043,54141.98189496001 2025-06-13,09:16:56.000,164,11071792,-795,0,1749806215,12220.764641459995,227.87222024999937,54141.821191200004 2025-06-13,09:16:57.000,164,11071815,-795,0,1749806216,12220.98020338,227.94271155000024,54141.73734576 2025-06-13,09:16:58.000,164,11071816,-795,0,1749806217,12221.04083017,227.87222024999937,54141.40895112001 2025-06-13,09:16:59.000,164,11071797,-795,0,1749806218,12220.87242241999,227.35058463000314,54141.052608000005 2025-06-13,09:17:00.000,164,11071805,-795,0,1749806219,12220.906103969995,226.76550683999812,54140.430754320005 2025-06-13,09:17:01.000,164,11071766,-795,0,1749806220,12220.95999445,226.4412468599985,54139.59928704 2025-06-13,09:17:02.000,164,11071738,-795,0,1749806221,12221.094720649991,226.62452424000367,54139.38268632 2025-06-13,09:17:03.000,164,11071795,-795,0,1749806222,12221.189028989997,226.88534205000178,54138.991407600006 2025-06-13,09:17:04.000,164,11071803,-795,0,1749806223,12221.283337330002,227.00517725999816,54138.56519328 2025-06-13,09:17:05.000,164,11071779,-795,0,1749806224,12221.303546260002,227.16025811999862,54138.152953200006 2025-06-13,09:17:06.000,164,11071796,-795,0,1749806225,12221.620152829993,227.49156723000488,54138.083082000005 2025-06-13,09:17:07.000,164,11071789,-795,0,1749806226,12221.903077849995,227.8017289499985,54137.88045552 2025-06-13,09:17:08.000,164,11071800,-795,0,1749806227,12222.226420729996,228.15418545000284,54137.67084192001 2025-06-13,09:17:09.000,164,11071732,-795,0,1749806228,12222.468927889997,228.5912315099995,54137.35642152001 2025-06-13,09:17:10.000,164,11071819,-795,0,1749806229,12222.482400510002,229.1763093000045,54136.85334888001 2025-06-13,09:17:11.000,164,11071816,-795,0,1749806230,12222.300520140001,230.05745055000443,54136.42014744001 2025-06-13,09:17:12.000,164,11071781,-795,0,1749806231,12222.280311210001,231.0936726600048,54136.21752096 2025-06-13,09:17:13.000,164,11071820,-795,0,1749806232,12222.347674309996,232.08759999000176,54136.18258536001 2025-06-13,09:17:14.000,164,11071794,-795,0,1749806233,12222.206211799996,232.8841516800021,54136.04284296001 2025-06-13,09:17:15.000,164,11071794,-795,0,1749806234,12221.99738619,233.39873816999898,54135.854190720005 2025-06-13,09:17:16.000,164,11071775,-795,0,1749806235,12221.97044094999,234.18824072999996,54136.1266884 2025-06-13,09:17:17.000,164,11071766,-795,0,1749806236,12222.300520140001,235.2597084900044,54136.42014744001 2025-06-13,09:17:18.000,164,11071725,-795,0,1749806237,12222.893315419999,236.51445362999948,54136.54591560001 2025-06-13,09:17:19.000,164,11071781,-795,0,1749806238,12223.681463690002,237.76919877000182,54136.83937464 2025-06-13,09:17:20.000,164,11071819,-795,0,1749806239,12224.011542879998,238.9886982600001,54136.73456784001 2025-06-13,09:17:21.000,164,11071851,-795,0,1749806240,12223.472638079991,240.20819774999836,54136.92322008001 2025-06-13,09:17:22.000,164,11071803,-795,0,1749806241,12222.677753499993,241.37130420000176,54137.27257608 2025-06-13,09:17:23.000,164,11071781,-795,0,1749806242,12222.253365969991,242.28064196999912,54137.4193056 2025-06-13,09:17:24.000,164,11071799,-795,0,1749806243,12222.327465379996,243.0560462700014,54137.51013816 2025-06-13,09:17:25.000,164,11071794,-795,0,1749806244,12222.623863020002,243.6129275400017,54137.63590632 2025-06-13,09:17:26.000,164,11071740,-795,0,1749806245,12222.772061839998,243.73276274999807,54137.77564872 2025-06-13,09:17:27.000,164,11071787,-795,0,1749806246,12222.859633869994,243.48604319999868,54137.796610080004 2025-06-13,09:17:28.000,164,11071792,-795,0,1749806247,12222.778798149993,243.30981495000015,54137.72673888 2025-06-13,09:17:29.000,164,11071820,-635,0,1749806248,12222.900051729994,243.12653757000226,54137.412318480005 2025-06-13,09:17:30.000,164,11071783,-795,0,1749806249,12222.751852909998,242.93621105999773,54136.95116856001 2025-06-13,09:17:31.000,164,11071816,-795,0,1749806250,12222.347674309996,242.49916500000108,54136.573864080005 2025-06-13,09:17:32.000,164,11071794,-795,0,1749806251,12221.88960522999,242.02687329000037,54136.13367552001 2025-06-13,09:17:33.000,164,11071844,-795,0,1749806252,12221.599943899993,241.84359591000248,54135.54675744 2025-06-13,09:17:34.000,164,11071768,-795,0,1749806253,12221.418063529993,242.11146284999995,54134.93887800001 2025-06-13,09:17:35.000,164,11071809,-795,0,1749806254,12220.97346706999,242.73178629000176,54134.344972800005 2025-06-13,09:17:36.000,164,11071762,-795,0,1749806255,12220.279627139993,243.64112405999913,54134.12138496001 2025-06-13,09:17:37.000,164,11071811,-795,0,1749806256,12219.228762779989,244.73373921000166,54133.8209388 2025-06-13,09:17:38.000,164,11071792,-795,0,1749806257,12218.326097239995,246.2986460700049,54133.78600320001 2025-06-13,09:17:39.000,164,11071817,-795,0,1749806258,12217.881500779993,247.89174944999831,54133.69517064001 2025-06-13,09:17:40.000,164,11071817,-795,0,1749806259,12217.625521000002,249.41436152999813,54133.68818352 2025-06-13,09:17:41.000,164,11071812,-795,0,1749806260,12217.477322179991,250.87353144000372,54133.56241536 2025-06-13,09:17:42.000,164,11071770,-795,0,1749806261,12217.32238705,252.36794699999882,54133.65324792 2025-06-13,09:17:43.000,164,11071828,-795,0,1749806262,12216.884526899994,253.43941476000327,54133.54844112001 2025-06-13,09:17:44.000,164,11071775,-795,0,1749806263,12216.190686969996,254.1584260200034,54133.39472448 2025-06-13,09:17:45.000,164,11071805,-795,0,1749806264,12215.698936339999,254.55317730000388,54133.20607224 2025-06-13,09:17:46.000,164,11071797,-795,0,1749806265,12215.133086299997,254.89153554000222,54132.75190944 2025-06-13,09:17:47.000,164,11071808,-795,0,1749806266,12214.68175353,254.9620268400031,54132.40954056 2025-06-13,09:17:48.000,164,11071810,-795,0,1749806267,12214.041804079992,254.72235642000305,54131.6898672 2025-06-13,09:17:49.000,164,11071812,-795,0,1749806268,12213.43553617999,254.39809644000343,54131.15185896001 2025-06-13,09:17:50.000,164,11071721,-795,0,1749806269,12212.660860529992,254.36989991999872,54130.50904392001 2025-06-13,09:17:51.000,164,11071794,-795,0,1749806270,12211.892921189989,254.80694598000264,54129.90116448 2025-06-13,09:17:52.000,164,11071783,-795,0,1749806271,12211.17887232999,255.39907289999974,54129.16751688001 2025-06-13,09:17:53.000,164,11071798,-795,0,1749806272,12210.511977640002,255.5189081100034,54128.46880488001 2025-06-13,09:17:54.000,164,11071815,-795,0,1749806273,12209.82487402,255.1241568300029,54128.091500400005 2025-06-13,09:17:55.000,164,11071793,-795,0,1749806274,12209.137770399997,254.75760206999985,54127.14125208 2025-06-13,09:17:56.000,164,11071827,-795,0,1749806275,12208.76053703999,254.4544894799983,54126.37266888 2025-06-13,09:17:57.000,164,11071745,-795,0,1749806276,12208.403512609999,254.32760514000256,54125.792737920005 2025-06-13,09:17:58.000,164,11071747,-795,0,1749806277,12208.120587589998,254.03859080999973,54125.003193360004 2025-06-13,09:17:59.000,164,11071785,-795,0,1749806278,12208.026279249993,253.6015447500031,54124.49313360001 2025-06-13,09:18:00.000,164,11071789,-795,0,1749806279,12207.898289359997,253.32662867999898,54123.75249888001 2025-06-13,09:18:01.000,164,11071768,-795,0,1749806280,12207.898289359997,253.54515171000094,54123.5498724 2025-06-13,09:18:02.000,164,11071773,-795,0,1749806281,12207.824189949992,254.0597381999978,54123.05378688001 2025-06-13,09:18:03.000,164,11071773,-755,0,1749806282,12207.830926260001,254.21481905999826,54123.060774000005 2025-06-13,09:18:04.000,164,11071791,-795,0,1749806283,12207.54800124,254.0456399399991,54122.74635360001 2025-06-13,09:18:05.000,164,11071783,-795,0,1749806284,12207.25833990999,253.88350994999928,54122.28520368001 2025-06-13,09:18:06.000,164,11071763,-795,0,1749806285,12206.982151199998,253.65793778999796,54122.04065448 2025-06-13,09:18:07.000,164,11071736,-795,0,1749806286,12206.840688689997,253.56629909999901,54121.63540152 2025-06-13,09:18:08.000,164,11071815,-795,0,1749806287,12206.833952380002,253.6156430100018,54121.34194248 2025-06-13,09:18:09.000,164,11071752,-795,0,1749806288,12206.941733339998,253.62974127000052,54121.11136752001 2025-06-13,09:18:10.000,164,11071764,-795,0,1749806289,12206.860897619998,253.42531650000456,54120.69912744 2025-06-13,09:18:11.000,164,11071823,-795,0,1749806290,12207.062986919998,253.12925304000237,54120.5803464 2025-06-13,09:18:12.000,164,11071741,-795,0,1749806291,12207.103404779999,253.27728477000346,54120.58733352001 2025-06-13,09:18:13.000,164,11071800,-795,0,1749806292,12207.062986919998,253.6508886599986,54120.3357972 2025-06-13,09:18:14.000,164,11071745,-795,0,1749806293,12206.820479759997,253.93285386000207,54119.96547984001 2025-06-13,09:18:15.000,164,11071777,-715,0,1749806294,12206.497136879996,254.01744342000165,54119.30170344 2025-06-13,09:18:16.000,164,11071732,-795,0,1749806295,12206.025595179999,254.024492550001,54118.66587552 2025-06-13,09:18:17.000,164,11071767,-795,0,1749806296,12205.405854659992,253.93990299000143,54118.05799608 2025-06-13,09:18:18.000,164,11071773,-795,0,1749806297,12204.86694986,253.8623625600012,54117.47107800001 2025-06-13,09:18:19.000,164,11071809,-795,0,1749806298,12204.280890889997,254.03154168000037,54116.81428872 2025-06-13,09:18:20.000,164,11071796,-795,0,1749806299,12203.64767775,254.30645775000448,54116.11557672 2025-06-13,09:18:21.000,164,11071803,-795,0,1749806300,12203.061618779997,254.68006163999962,54115.87102752001 2025-06-13,09:18:22.000,164,11071776,-795,0,1749806301,12202.64396755999,255.11710770000354,54115.6893624 2025-06-13,09:18:23.000,164,11071804,-795,0,1749806302,12202.192634789993,255.258090299998,54115.19327688001 2025-06-13,09:18:24.000,164,11071780,-795,0,1749806303,12201.748038329992,255.00432161999925,54114.7111656 2025-06-13,09:18:25.000,164,11071759,-795,0,1749806304,12201.43143176,254.57432469000196,54114.43168080001 2025-06-13,09:18:26.000,164,11071806,-795,0,1749806305,12201.081143639989,254.59547208000004,54113.86572408 2025-06-13,09:18:27.000,164,11071774,-795,0,1749806306,12200.798218620002,255.17350073999842,54113.59322640001 2025-06-13,09:18:28.000,164,11071786,-795,0,1749806307,12200.380567399996,255.87841373999981,54113.30675448001 2025-06-13,09:18:29.000,164,11071786,-795,0,1749806308,12199.814717359994,256.2731650200003,54112.9643856 2025-06-13,09:18:30.000,164,11071741,-795,0,1749806309,12199.15455898,256.4000493600033,54112.43336448 2025-06-13,09:18:31.000,164,11071760,-795,0,1749806310,12198.433773809993,256.287263279999,54112.1259312 2025-06-13,09:18:32.000,164,11071798,-795,0,1749806311,12197.78708804999,256.174477200002,54111.69971688001 2025-06-13,09:18:33.000,164,11071790,-795,0,1749806312,12197.167347529998,256.31545980000374,54111.371322240004 2025-06-13,09:18:34.000,164,11071790,-795,0,1749806313,12196.682333209996,256.4564423999982,54111.0429276 2025-06-13,09:18:35.000,164,11071749,-795,0,1749806314,12196.33204509,256.52693369999906,54110.37915120001 2025-06-13,09:18:36.000,164,11071793,-795,0,1749806315,12196.076065309993,256.2590667600016,54110.05774368 2025-06-13,09:18:37.000,164,11071756,-795,0,1749806316,12195.853767079992,255.80792243999895,54109.91101416 2025-06-13,09:18:38.000,164,11071785,-795,0,1749806317,12195.658414090001,255.3215324699995,54109.526722560004 2025-06-13,09:18:39.000,164,11071784,-795,0,1749806318,12195.33507121,254.77874945999793,54109.23326352001 2025-06-13,09:18:40.000,164,11071774,-795,0,1749806319,12194.816375339993,254.27826122999977,54109.01666280001 2025-06-13,09:18:41.000,164,11071780,-795,0,1749806320,12194.351569949991,253.83416604000377,54108.807049200004 2025-06-13,09:18:42.000,164,11071806,-795,0,1749806321,12194.05517231,253.41121823999856,54108.75115224001 2025-06-13,09:18:43.000,164,11071826,-795,0,1749806322,12194.05517231,253.17154781999852,54108.69525528 2025-06-13,09:18:44.000,164,11071789,-795,0,1749806323,12194.09559017,253.39007085000048,54108.40179624 2025-06-13,09:18:45.000,164,11071794,-795,0,1749806324,12194.05517231,253.90465734000463,54108.05244024 2025-06-13,09:18:46.000,164,11071754,-795,0,1749806325,12194.19663482,254.43334209000022,54108.05942736001 2025-06-13,09:18:47.000,164,11071818,-795,0,1749806326,12194.25726161,254.36285078999936,54107.989556160006 2025-06-13,09:18:48.000,164,11071742,-795,0,1749806327,12194.486296149997,253.79187126000033,54107.84981376 2025-06-13,09:18:49.000,164,11071782,-795,0,1749806328,12194.809639029998,253.1081056500043,54107.654174400006 2025-06-13,09:18:50.000,164,11071790,-795,0,1749806329,12195.260971799995,252.6499122000023,54107.35372824 2025-06-13,09:18:51.000,164,11071804,-795,0,1749806330,12195.678623020001,252.3186030900033,54106.90655256001 2025-06-13,09:18:52.000,164,11071779,-795,0,1749806331,12195.894184939993,252.19876787999965,54106.5362352 2025-06-13,09:18:53.000,164,11071789,-795,0,1749806332,12195.975020659993,251.71942703999957,54105.809574720006 2025-06-13,09:18:54.000,164,11071766,-795,0,1749806333,12196.129955789998,250.81713840000157,54104.86631352 2025-06-13,09:18:55.000,164,11071790,-795,0,1749806334,12196.24447305999,249.65403194999817,54103.82523264 2025-06-13,09:18:56.000,164,11071767,-795,0,1749806335,12196.237736749994,248.26535334000073,54103.00075248001 2025-06-13,09:18:57.000,164,11071775,-795,0,1749806336,12195.806612909997,247.01765732999775,54102.07845264 2025-06-13,09:18:58.000,164,11071821,-795,0,1749806337,12195.23402656,246.2070073799987,54101.33781792 2025-06-13,09:18:59.000,164,11071792,-795,0,1749806338,12194.486296149997,245.72061740999925,54100.83474528 2025-06-13,09:19:00.000,164,11071800,-795,0,1749806339,12193.523003820002,245.76996132000204,54100.059174960006 2025-06-13,09:19:01.000,164,11071771,-795,0,1749806340,12192.350885879998,246.0730739100036,54099.269630400006 2025-06-13,09:19:02.000,164,11071782,-795,0,1749806341,12190.936260779992,246.50307084000087,54098.62681536 2025-06-13,09:19:03.000,164,11071750,-795,0,1749806342,12189.528371989996,246.73569213000155,54097.99098744 2025-06-13,09:19:04.000,164,11071856,-795,0,1749806343,12188.477507629992,246.5171690999996,54097.4529792 2025-06-13,09:19:05.000,164,11071757,-795,0,1749806344,12187.655677809998,246.14356521000445,54096.74728008001 2025-06-13,09:19:06.000,164,11071802,-795,0,1749806345,12187.264971830002,245.84750175000227,54096.314078639996 2025-06-13,09:19:07.000,164,11071803,-795,0,1749806346,12186.98204681,245.6783226300031,54096.013632480004 2025-06-13,09:19:08.000,164,11071760,-795,0,1749806347,12186.63175868999,245.50209438000456,54095.95773552001 2025-06-13,09:19:09.000,164,11071797,-795,0,1749806348,12185.789719939996,245.55143829000008,54095.89485144 2025-06-13,09:19:10.000,164,11071766,-795,0,1749806349,12185.021780599993,246.0237300000008,54095.797031760005 2025-06-13,09:19:11.000,164,11071777,-795,0,1749806350,12184.45593055999,246.73569213000155,54095.58741816 2025-06-13,09:19:12.000,164,11071783,-795,0,1749806351,12184.092169819989,247.46175252000103,54095.44767576 2025-06-13,09:19:13.000,164,11071774,-795,0,1749806352,12183.741881699993,248.11027248000028,54095.3917788 2025-06-13,09:19:14.000,164,11071764,-795,0,1749806353,12183.351175719996,248.68830113999866,54095.363830320006 2025-06-13,09:19:15.000,164,11071775,-795,0,1749806354,12182.704489959993,249.19583850000345,54095.196139440006 2025-06-13,09:19:16.000,164,11071811,-795,0,1749806355,12182.030858959995,249.88665323999885,54095.30094624 2025-06-13,09:19:17.000,164,11071778,-795,0,1749806356,12180.986730910001,250.73254884000198,54095.44068864 2025-06-13,09:19:18.000,164,11071779,-795,0,1749806357,12179.44411592,251.55729704999976,54095.76908328001 2025-06-13,09:19:19.000,164,11071818,-795,0,1749806358,12177.888028309993,252.39614352000353,54095.72716056 2025-06-13,09:19:20.000,164,11071780,-795,0,1749806359,12176.10964247,253.47466041000007,54095.73414768 2025-06-13,09:19:21.000,164,11071835,-795,0,1749806360,12174.60744534,254.78579859000456,54095.8808772 2025-06-13,09:19:22.000,164,11071811,-795,0,1749806361,12173.125457139999,256.3436563200012,54095.85292872 2025-06-13,09:19:23.000,164,11071793,-795,0,1749806362,12171.764722519998,257.8944649199984,54096.30709152 2025-06-13,09:19:24.000,164,11071779,-795,0,1749806363,12170.356833730002,259.3747822200021,54096.64247328 2025-06-13,09:19:25.000,164,11071762,-795,0,1749806364,12169.056725900002,260.6224782299978,54096.873048240006 2025-06-13,09:19:26.000,164,11071747,-795,0,1749806365,12168.308995489999,261.5388651300018,54097.34118528 2025-06-13,09:19:27.000,164,11071780,-795,0,1749806366,12167.978916300002,262.27197465000063,54097.97002608001 2025-06-13,09:19:28.000,164,11071783,-795,0,1749806367,12167.763354379997,262.75836462000007,54098.3962404 2025-06-13,09:19:29.000,164,11071766,-795,0,1749806368,12167.480429359995,262.976887650002,54098.71066080001 2025-06-13,09:19:30.000,164,11071805,-795,0,1749806369,12166.523873339996,262.92754373999924,54098.8504032 2025-06-13,09:19:31.000,164,11071773,-795,0,1749806370,12165.479745290002,262.9486911300046,54098.717647920006 2025-06-13,09:19:32.000,164,11071824,-795,0,1749806371,12164.644442849989,263.4562284900021,54098.95521000001 2025-06-13,09:19:33.000,164,11071758,-795,0,1749806372,12164.152692219992,264.3303206100027,54099.01110696 2025-06-13,09:19:34.000,164,11071771,-795,0,1749806373,12163.9371303,265.09162664999894,54099.06700392 2025-06-13,09:19:35.000,164,11071809,-795,0,1749806374,12163.84955826999,265.31719881000026,54098.75258352 2025-06-13,09:19:36.000,164,11071773,-795,0,1749806375,12164.004493399996,264.5699910300027,54099.150849360005 2025-06-13,09:19:37.000,164,11071789,-795,0,1749806376,12164.287418419997,263.28704937000293,54099.21373344001 2025-06-13,09:19:38.000,164,11071794,-795,0,1749806377,12164.563607129989,261.9336164100023,54099.269630400006 2025-06-13,09:19:39.000,164,11071767,-795,0,1749806378,12164.563607129989,260.9960821200002,54099.248669040004 2025-06-13,09:19:40.000,164,11071735,-795,0,1749806379,12164.071856499992,260.89034517000255,54098.94822288 2025-06-13,09:19:41.000,164,11071793,-795,0,1749806380,12163.519479079994,261.44722644000285,54098.9202744 2025-06-13,09:19:42.000,164,11071796,-795,0,1749806381,12163.297180849993,262.2085324799991,54099.129888 2025-06-13,09:19:43.000,164,11071832,-795,0,1749806382,12163.54642431999,262.4693502900045,54099.29059176001 2025-06-13,09:19:44.000,164,11071788,-795,0,1749806383,12164.119010670001,262.1450903100049,54099.67488336001 2025-06-13,09:19:45.000,164,11071787,-795,0,1749806384,12164.711805949999,261.5247668700031,54099.8286 2025-06-13,09:19:46.000,164,11071790,-795,0,1749806385,12165.446063739997,261.15821211,54100.2827628 2025-06-13,09:19:47.000,164,11071788,-795,0,1749806386,12166.12643104999,260.7705099599989,54100.86269376 2025-06-13,09:19:48.000,164,11071819,-795,0,1749806387,12166.389147139991,260.6506747500025,54101.24698536 2025-06-13,09:19:49.000,164,11071801,-795,0,1749806388,12166.510400719992,260.80575561000296,54101.32384368001 2025-06-13,09:19:50.000,164,11071719,-795,0,1749806389,12166.422828689996,260.9326399499987,54101.49153456001 2025-06-13,09:19:51.000,164,11071772,-795,0,1749806390,12166.456510240001,261.29919471000176,54101.882813280004 2025-06-13,09:19:52.000,164,11071803,-795,0,1749806391,12166.28810248999,261.6868968600029,54102.3439632 2025-06-13,09:19:53.000,164,11071760,-795,0,1749806392,12165.97149592,261.616405560002,54102.721267680005 2025-06-13,09:19:54.000,164,11071808,-795,0,1749806393,12165.607735179998,261.1300155900026,54103.06363656 2025-06-13,09:19:55.000,164,11071828,-795,0,1749806394,12165.803088169989,260.6013308399997,54103.40600544001 2025-06-13,09:19:56.000,164,11071825,-795,0,1749806395,12166.19379415,259.9669091399992,54103.608631920004 2025-06-13,09:19:57.000,164,11071802,-795,0,1749806396,12166.692281089992,259.5157648200038,54103.80427128 2025-06-13,09:19:58.000,164,11071785,-795,0,1749806397,12166.867425149998,259.56510872999934,54103.59465768 2025-06-13,09:19:59.000,164,11071800,-795,0,1749806398,12166.746171569997,259.8329756700041,54103.46888952 2025-06-13,09:20:00.000,164,11071784,-795,0,1749806399,12166.463246549996,259.9175652300037,54103.28722440001 2025-06-13,09:20:01.000,164,11071804,-795,0,1749806400,12166.22747569999,259.85412306000217,54102.88197144001 2025-06-13,09:20:02.000,164,11071748,-795,0,1749806401,12166.24768462999,259.7342878499985,54102.553576800005 2025-06-13,09:20:03.000,164,11071790,-795,0,1749806402,12166.22747569999,259.41707699999824,54102.434795760004 2025-06-13,09:20:04.000,164,11071803,-795,0,1749806403,12166.27462987,258.67691835000005,54102.19024656001 2025-06-13,09:20:05.000,164,11071785,-795,0,1749806404,12166.490191789992,257.80987535999884,54101.63127696 2025-06-13,09:20:06.000,164,11071779,-795,0,1749806405,12166.894370389993,256.75955498999974,54101.14217856 2025-06-13,09:20:07.000,164,11071730,-795,0,1749806406,12166.907843009998,255.74448027000471,54100.70199000001 2025-06-13,09:20:08.000,164,11071763,-795,0,1749806407,12166.2948388,255.11005857000418,54099.88449696001 2025-06-13,09:20:09.000,164,11071783,-795,0,1749806408,12165.203556579996,254.9761251000018,54099.318540240005 2025-06-13,09:20:10.000,164,11071790,-795,0,1749806409,12164.166164839997,255.21579552000185,54099.00411984001 2025-06-13,09:20:11.000,164,11071769,-755,0,1749806410,12163.250026679998,255.59644854000362,54098.72463504 2025-06-13,09:20:12.000,164,11071792,-795,0,1749806411,12162.684176639996,255.99824895000347,54098.61982824001 2025-06-13,09:20:13.000,164,11071792,-795,0,1749806412,12162.51576889,256.4987371800016,54098.97617136001 2025-06-13,09:20:14.000,164,11071752,-795,0,1749806413,12162.35409745,257.0979132299981,54099.02508120001 2025-06-13,09:20:15.000,164,11071826,-795,0,1749806414,12161.869083129997,257.6054505900029,54098.96219712 2025-06-13,09:20:16.000,164,11071753,-795,0,1749806415,12161.33691464,257.8803666599997,54099.31155312001 2025-06-13,09:20:17.000,164,11071786,-795,0,1749806416,12160.474666959992,257.95790708999994,54099.269630400006 2025-06-13,09:20:18.000,164,11071784,-795,0,1749806417,12159.612419279998,257.97200534999865,54099.54911520001 2025-06-13,09:20:19.000,164,11071740,-795,0,1749806418,12158.655863259999,258.05659490999824,54099.86353560001 2025-06-13,09:20:20.000,164,11071813,-795,0,1749806419,12157.7397251,258.4654444500047,54100.03122648001 2025-06-13,09:20:21.000,164,11071792,-795,0,1749806420,12157.045885170002,258.76150790999964,54100.226865840006 2025-06-13,09:20:22.000,164,11071647,-795,0,1749806421,12156.57434346999,258.57823053000175,54100.77186120001 2025-06-13,09:20:23.000,164,11071797,-795,0,1749806422,12156.33857262,258.38085488999786,54101.51249592 2025-06-13,09:20:24.000,164,11071806,-795,0,1749806423,12156.54066192,258.38085488999786,54101.98063296 2025-06-13,09:20:25.000,164,11071779,-795,0,1749806424,12156.803378010001,258.57823053000175,54102.49767984001 2025-06-13,09:20:26.000,164,11071785,-795,0,1749806425,12157.140193509993,258.74036052000156,54103.126520640006 2025-06-13,09:20:27.000,164,11071761,-795,0,1749806426,12157.423118529994,258.9659326800029,54103.7064516 2025-06-13,09:20:28.000,164,11071724,-795,0,1749806427,12157.706043549995,259.34658570000465,54104.58682872001 2025-06-13,09:20:29.000,164,11071799,-795,0,1749806428,12157.90139654,260.15018652000435,54105.25060512001 2025-06-13,09:20:30.000,164,11071802,-795,0,1749806429,12157.71951617,261.3555877500039,54105.83053608001 2025-06-13,09:20:31.000,164,11071815,-795,0,1749806430,12157.066094100002,262.70902071000455,54106.25675040001 2025-06-13,09:20:32.000,164,11071724,-795,0,1749806431,12156.2577369,263.99196237000433,54106.83668136001 2025-06-13,09:20:33.000,164,11071814,-795,0,1749806432,12155.523479110001,265.38769011000113,54107.91269784001 2025-06-13,09:20:34.000,164,11071795,-795,0,1749806433,12154.816166559998,266.5719439500026,54108.58346136001 2025-06-13,09:20:35.000,164,11071773,-795,0,1749806434,12154.14253556,267.26980782000464,54108.98871432001 2025-06-13,09:20:36.000,164,11071819,-795,0,1749806435,12153.495849799998,268.2496368900029,54109.79223312 2025-06-13,09:20:37.000,164,11071762,-795,0,1749806436,12152.471930679989,269.8074946199995,54110.001846720006 2025-06-13,09:20:38.000,164,11071778,-795,0,1749806437,12151.49516572999,271.6261701600015,54110.2743444 2025-06-13,09:20:39.000,164,11071770,-795,0,1749806438,12150.969733550002,272.6412448800038,54110.602739040005 2025-06-13,09:20:40.000,164,11071816,-795,0,1749806439,12151.205504399994,272.9725539900028,54110.91715944 2025-06-13,09:20:41.000,164,11071788,-795,0,1749806440,12151.56252883,272.8879644300032,54111.357348 2025-06-13,09:20:42.000,164,11071790,-795,0,1749806441,12151.986916360001,272.2817392500001,54112.07003424 2025-06-13,09:20:43.000,164,11071781,-795,0,1749806442,12152.431512819989,271.33715582999866,54112.517209920006 2025-06-13,09:20:44.000,164,11071790,-795,0,1749806443,12152.88284559,270.59699718000047,54112.545158400004 2025-06-13,09:20:45.000,164,11071813,-795,0,1749806444,12153.313969429997,270.43486719000066,54112.36349328 2025-06-13,09:20:46.000,164,11071836,-795,0,1749806445,12154.250316519996,270.5758497900024,54112.1958024 2025-06-13,09:20:47.000,164,11071749,-795,0,1749806446,12155.07888265,270.79437282000436,54111.90234336 2025-06-13,09:20:48.000,164,11071779,-795,0,1749806447,12155.624523760001,271.0199449799984,54111.825485040004 2025-06-13,09:20:49.000,164,11071793,-795,0,1749806448,12155.860294609993,271.5274823400032,54111.81849792001 2025-06-13,09:20:50.000,164,11071784,-795,0,1749806449,12155.712095789997,272.11256013000093,54111.511064640006 2025-06-13,09:20:51.000,164,11071743,-795,0,1749806450,12155.40222553,272.4297709800012,54111.16170864 2025-06-13,09:20:52.000,164,11071749,-795,0,1749806451,12154.923947519994,272.23944447000395,54110.93113368001 2025-06-13,09:20:53.000,164,11071818,-795,0,1749806452,12154.593868329997,271.56272799,54110.47697088001 2025-06-13,09:20:54.000,164,11071784,-795,0,1749806453,12154.755539769998,270.70273412999813,54109.91800128 2025-06-13,09:20:55.000,164,11071771,-795,0,1749806454,12155.17319098999,270.28683545999957,54109.24025064 2025-06-13,09:20:56.000,164,11071772,-795,0,1749806455,12155.772722579997,270.4137198000026,54108.688268160004 2025-06-13,09:20:57.000,164,11071772,-795,0,1749806456,12156.021966049993,270.7379797800022,54108.33891216 2025-06-13,09:20:58.000,164,11071781,-795,0,1749806457,12156.45308988999,270.6392919600039,54108.2830152 2025-06-13,09:20:59.000,164,11071788,-795,0,1749806458,12156.897686349992,270.14585285999783,54108.31795080001 2025-06-13,09:21:00.000,164,11071751,-795,0,1749806459,12157.328810189989,269.3915959500009,54108.15025992001 2025-06-13,09:21:01.000,164,11071780,-795,0,1749806460,12157.7397251,268.8981568500021,54108.19218264 2025-06-13,09:21:02.000,164,11071727,-795,0,1749806461,12158.123694770002,268.72897773000295,54108.26205384 2025-06-13,09:21:03.000,164,11071735,-795,0,1749806462,12158.426828719988,268.50340557000163,54108.33891216 2025-06-13,09:21:04.000,164,11071788,-795,0,1749806463,12158.77038052999,268.33422645000246,54108.422757600005 2025-06-13,09:21:05.000,164,11071830,-795,0,1749806464,12158.93205196999,268.0381629900003,54107.84981376 2025-06-13,09:21:06.000,164,11071755,-795,0,1749806465,12159.03309661999,267.8196399599983,54108.36686064001 2025-06-13,09:21:07.000,164,11071773,-795,0,1749806466,12158.372938239998,267.51652737000404,54108.67429392 2025-06-13,09:21:08.000,164,11071748,-795,0,1749806467,12156.998730999992,266.71292655000434,54108.60442272 2025-06-13,09:21:09.000,164,11071779,-795,0,1749806468,12155.543688040001,266.05735745999846,54108.660319680006 2025-06-13,09:21:10.000,164,11071753,-795,0,1749806469,12154.189689729996,265.52867271000287,54108.60442272 2025-06-13,09:21:11.000,164,11071785,-795,0,1749806470,12152.90305452,265.0281844800047,54108.46468032001 2025-06-13,09:21:12.000,164,11071723,-795,0,1749806471,12151.710727649996,264.3232714800033,54108.29698944001 2025-06-13,09:21:13.000,164,11071767,-795,0,1749806472,12151.037096649998,263.70999717000086,54108.387822 2025-06-13,09:21:14.000,164,11071788,-795,0,1749806473,12150.52513709,263.52671979000297,54108.09436296 2025-06-13,09:21:15.000,164,11071806,-795,0,1749806474,12149.972759669989,263.87917629000003,54107.62622592001 2025-06-13,09:21:16.000,164,11071766,-795,0,1749806475,12149.723516199992,264.6757279800004,54107.68911 2025-06-13,09:21:17.000,164,11071782,-795,0,1749806476,12149.400173319991,265.81063790999906,54107.71705848 2025-06-13,09:21:18.000,164,11071769,-795,0,1749806477,12148.921895309999,267.3262008599995,54107.584303200005 2025-06-13,09:21:19.000,164,11071741,-795,0,1749806478,12148.093329179996,269.09553248999873,54107.52141912 2025-06-13,09:21:20.000,164,11071779,-795,0,1749806479,12146.90100230999,270.4771619700041,54107.57731608001 2025-06-13,09:21:21.000,164,11071791,-795,0,1749806480,12145.68846651,271.17502583999885,54107.57032896 2025-06-13,09:21:22.000,164,11071772,-795,0,1749806481,12144.698228939997,271.44994191000296,54107.64718728001 2025-06-13,09:21:23.000,164,11071794,-795,0,1749806482,12144.13911520999,271.2666645299978,54107.584303200005 2025-06-13,09:21:24.000,164,11071786,-795,0,1749806483,12144.091961039994,270.8084710800031,54107.465522160004 2025-06-13,09:21:25.000,164,11071788,-795,0,1749806484,12144.314259269995,269.997821130004,54107.49347064 2025-06-13,09:21:26.000,164,11071750,-795,0,1749806485,12144.846427759992,269.3281537799994,54107.765968319996 2025-06-13,09:21:27.000,164,11071699,-795,0,1749806486,12145.331442079994,268.7994690300038,54108.09436296 2025-06-13,09:21:28.000,164,11071783,-795,0,1749806487,12145.60089447999,268.3412755800018,54108.27602808001 2025-06-13,09:21:29.000,164,11071809,-795,0,1749806488,12145.614367099995,267.93947517000197,54108.61839696 2025-06-13,09:21:30.000,164,11071838,-795,0,1749806489,12145.371859939994,267.50242910999805,54108.61140984001 2025-06-13,09:21:31.000,164,11071788,-795,0,1749806490,12145.061989679998,266.87505654000415,54108.660319680006 2025-06-13,09:21:32.000,164,11071813,-795,0,1749806491,12144.873373000002,266.4944035200024,54108.8419848 2025-06-13,09:21:33.000,164,11071765,-795,0,1749806492,12144.684756319992,266.51555091000046,54108.56250000001 2025-06-13,09:21:34.000,164,11071751,-795,0,1749806493,12144.38162236999,266.89620393000223,54108.54852576 2025-06-13,09:21:35.000,164,11071803,-795,0,1749806494,12143.869662809993,267.1429234800016,54108.324937920006 2025-06-13,09:21:36.000,164,11071793,-795,0,1749806495,12143.633891960002,267.55177302000084,54108.31795080001 2025-06-13,09:21:37.000,164,11071764,-795,0,1749806496,12143.606946719992,267.91127865000453,54108.33192504 2025-06-13,09:21:38.000,164,11071770,-795,0,1749806497,12144.071752109994,267.86193474000174,54108.471667440004 2025-06-13,09:21:39.000,164,11071736,-795,0,1749806498,12145.230397429994,267.03718653000396,54108.93980448 2025-06-13,09:21:40.000,164,11071768,-795,0,1749806499,12146.961629099991,265.95866964000015,54109.32409608001 2025-06-13,09:21:41.000,164,11071827,-795,0,1749806500,12148.578343499998,265.23965838000004,54109.91101416 2025-06-13,09:21:42.000,164,11071698,-795,0,1749806501,12149.838033469998,264.99998796,54110.58177768 2025-06-13,09:21:43.000,164,11071798,-795,0,1749806502,12151.050569270003,265.0493318700028,54111.06388896 2025-06-13,09:21:44.000,164,11071798,-795,0,1749806503,12152.370886029988,265.4722796700007,54111.71369112 2025-06-13,09:21:45.000,164,11071792,-795,0,1749806504,12153.415014079997,265.8176870399984,54112.14689256 2025-06-13,09:21:46.000,164,11071783,-795,0,1749806505,12153.92023733,265.5357218400022,54112.53118416 2025-06-13,09:21:47.000,164,11071794,-795,0,1749806506,12154.216634969991,264.5276962499993,54112.99233408001 2025-06-13,09:21:48.000,164,11071810,-795,0,1749806507,12154.277261759991,263.3927863200006,54113.355664320006 2025-06-13,09:21:49.000,164,11071766,-795,0,1749806508,12154.573659399997,262.44820289999916,54113.49540672001 2025-06-13,09:21:50.000,164,11071738,-795,0,1749806509,12154.782485009993,262.2085324799991,54113.4884196 2025-06-13,09:21:51.000,164,11071801,-795,0,1749806510,12154.728594529988,262.54689072000474,54113.34169008 2025-06-13,09:21:52.000,164,11071755,-795,0,1749806511,12154.950892759989,262.9486911300046,54113.2438704 2025-06-13,09:21:53.000,164,11071778,-795,0,1749806512,12155.698623169992,262.9345928699986,54113.453484000005 2025-06-13,09:21:54.000,164,11071868,-795,0,1749806513,12156.789905389996,262.85705243999837,54113.67707184 2025-06-13,09:21:55.000,164,11071755,-795,0,1749806514,12157.59152627999,262.49754681000195,54113.86572408 2025-06-13,09:21:56.000,164,11071803,-795,0,1749806515,12158.177585249992,262.08869727000274,54114.173157360005 2025-06-13,09:21:57.000,164,11071773,-795,0,1749806516,12159.066778169996,262.1098446600008,54114.7810368 2025-06-13,09:21:58.000,164,11071749,-795,0,1749806517,12159.982916329995,262.3213185600034,54115.14436704 2025-06-13,09:21:59.000,164,11071795,-795,0,1749806518,12160.925999729989,262.5891855000009,54115.35398064 2025-06-13,09:22:00.000,164,11071785,-795,0,1749806519,12161.734356929992,262.8993472200018,54115.52865864001 2025-06-13,09:22:01.000,164,11071798,-795,0,1749806520,12162.138535529994,263.05442808000225,54115.7592336 2025-06-13,09:22:02.000,164,11071790,-795,0,1749806521,12162.52924150999,262.7160698400039,54115.82211768001 2025-06-13,09:22:03.000,164,11071744,-795,0,1749806522,12162.980574280002,262.0957464000021,54115.90596312 2025-06-13,09:22:04.000,164,11071755,-795,0,1749806523,12163.404961809989,261.9265672800029,54115.89198888001 2025-06-13,09:22:05.000,164,11071798,-795,0,1749806524,12163.418434429994,262.00410771000315,54115.74525936001 2025-06-13,09:22:06.000,164,11071733,-795,0,1749806525,12163.250026679998,261.9829603199978,54115.81513056 2025-06-13,09:22:07.000,164,11071770,-795,0,1749806526,12162.805430219996,261.59525817000394,54116.15051232 2025-06-13,09:22:08.000,164,11071763,-795,0,1749806527,12162.785221289996,261.02427863999765,54116.17147368 2025-06-13,09:22:09.000,164,11071778,-795,0,1749806528,12162.973837969992,260.3898569400044,54116.20640928001 2025-06-13,09:22:10.000,164,11071792,-795,0,1749806529,12162.67070401999,259.4523226500023,54116.073654 2025-06-13,09:22:11.000,164,11071788,-795,0,1749806530,12162.057699809993,258.45134618999873,54115.72429800001 2025-06-13,09:22:12.000,164,11071789,-795,0,1749806531,12161.020308069994,257.61249972000223,54115.53564576001 2025-06-13,09:22:13.000,164,11071793,-795,0,1749806532,12159.922289539994,256.77365324999846,54115.1653284 2025-06-13,09:22:14.000,164,11071737,-795,0,1749806533,12158.85121624999,256.11808415999985,54114.66924288001 2025-06-13,09:22:15.000,164,11071794,-795,0,1749806534,12157.369228049989,255.41317115999846,54113.91463392 2025-06-13,09:22:16.000,164,11071800,-795,0,1749806535,12155.833349369997,254.73645468000177,54113.64912336 2025-06-13,09:22:17.000,164,11071812,-795,0,1749806536,12154.600604639993,253.67203605000395,54113.07617952 2025-06-13,09:22:18.000,164,11071796,-795,0,1749806537,12153.92023733,252.537126119998,54112.57310688 2025-06-13,09:22:19.000,164,11071813,-795,0,1749806538,12154.07517245999,251.6982796500015,54112.160866800004 2025-06-13,09:22:20.000,164,11071766,-795,0,1749806539,12154.539977849992,251.16254576999927,54111.43420632001 2025-06-13,09:22:21.000,164,11071796,-795,0,1749806540,12154.789221319988,250.7959910100035,54110.99401776 2025-06-13,09:22:22.000,164,11071683,-795,0,1749806541,12154.230107589996,250.6832049299992,54110.435048160005 2025-06-13,09:22:23.000,164,11071740,-795,0,1749806542,12153.172506919997,250.64091015000304,54110.01582096 2025-06-13,09:22:24.000,164,11071768,-795,0,1749806543,12152.222687209993,251.13434925000183,54109.862104320004 2025-06-13,09:22:25.000,164,11071803,-795,0,1749806544,12151.53558358999,251.64188660999935,54109.68742632001 2025-06-13,09:22:26.000,164,11071791,-795,0,1749806545,12151.468220489995,251.74762356000429,54109.58960664001 2025-06-13,09:22:27.000,164,11071765,-795,0,1749806546,12151.818508609991,251.78991834000044,54109.715374800006 2025-06-13,09:22:28.000,164,11071757,-795,0,1749806547,12152.64033843,251.97319571999833,54110.05774368 2025-06-13,09:22:29.000,164,11071773,-795,0,1749806548,12153.630575999989,252.52302785999927,54110.18351184 2025-06-13,09:22:30.000,164,11071731,-795,0,1749806549,12154.304207000001,253.11515478000365,54110.5887648 2025-06-13,09:22:31.000,164,11071790,-795,0,1749806550,12154.802693939993,253.55924996999966,54110.938120800005 2025-06-13,09:22:32.000,164,11071739,-795,0,1749806551,12155.44264339,253.98219777000486,54111.441193440005 2025-06-13,09:22:33.000,164,11071736,-795,0,1749806552,12156.39919941,254.2712121000004,54111.91631760001 2025-06-13,09:22:34.000,164,11071736,-755,0,1749806553,12157.268183399989,254.60957033999875,54112.1958024 2025-06-13,09:22:35.000,164,11071752,-795,0,1749806554,12158.063067980002,255.13825509000162,54112.55913264001 2025-06-13,09:22:36.000,164,11071782,-795,0,1749806555,12158.72996266999,256.0898876400024,54112.91547576 2025-06-13,09:22:37.000,164,11071770,-795,0,1749806556,12158.91857935,257.19660105000366,54113.383612800004 2025-06-13,09:22:38.000,164,11071755,-795,0,1749806557,12158.440301339993,258.3597074999998,54113.53732944 2025-06-13,09:22:39.000,164,11071810,-795,0,1749806558,12157.766670339995,259.7624843700032,54113.50938096 2025-06-13,09:22:40.000,164,11071805,-795,0,1749806559,12156.769696459996,261.3132929700005,54113.51636808001 2025-06-13,09:22:41.000,164,11071799,-795,0,1749806560,12156.29815476,262.2931220399987,54113.58623928 2025-06-13,09:22:42.000,164,11071772,-795,0,1749806561,12156.35878155,262.610332889999,54113.80982712001 2025-06-13,09:22:43.000,164,11071787,-795,0,1749806562,12156.816850629992,262.61738201999833,54114.06136344 2025-06-13,09:22:44.000,164,11071781,-795,0,1749806563,12157.221029229993,262.7654137499994,54114.35482248001 2025-06-13,09:22:45.000,164,11071796,-795,0,1749806564,12157.194083989998,262.89229809000244,54114.56443608 2025-06-13,09:22:46.000,164,11071749,-795,0,1749806565,12157.099775649993,262.82885592000093,54114.7810368 2025-06-13,09:22:47.000,164,11071814,-795,0,1749806566,12156.810114319997,262.79361027000414,54114.94174056 2025-06-13,09:22:48.000,164,11071788,-795,0,1749806567,12156.64170657,262.51164507000067,54115.03257312001 2025-06-13,09:22:49.000,164,11071769,-795,0,1749806568,12156.466562509995,262.0816481400034,54114.73911408001 2025-06-13,09:22:50.000,164,11071783,-795,0,1749806569,12155.981548189993,261.4683738300009,54114.75308832 2025-06-13,09:22:51.000,164,11071759,-795,0,1749806570,12155.19339991999,260.87624691000383,54114.90680496001 2025-06-13,09:22:52.000,164,11071813,-795,0,1749806571,12154.196426039991,260.255923470002,54114.92776632 2025-06-13,09:22:53.000,164,11071814,-795,0,1749806572,12153.051253339996,259.5580596,54115.02558600001 2025-06-13,09:22:54.000,164,11071790,-795,0,1749806573,12151.589474069995,258.8319992100005,54115.02558600001 2025-06-13,09:22:55.000,164,11071779,-795,0,1749806574,12150.026650149994,258.1623318600032,54114.69020424001 2025-06-13,09:22:56.000,164,11071791,-795,0,1749806575,12148.719806009998,257.4926645099986,54114.44565504 2025-06-13,09:22:57.000,164,11071799,-795,0,1749806576,12147.567896999994,256.90758672000084,54114.02642784001 2025-06-13,09:22:58.000,164,11071738,-795,0,1749806577,12146.483351089999,256.4070984900027,54113.60021352 2025-06-13,09:22:59.000,164,11071769,-795,0,1749806578,12145.371859939994,255.87136461000046,54113.1739992 2025-06-13,09:23:00.000,164,11071825,-795,0,1749806579,12143.815772329988,255.57530114999827,54112.84560456001 2025-06-13,09:23:01.000,164,11071804,-795,0,1749806580,12142.353993060002,255.60349767000298,54112.566119760006 2025-06-13,09:23:02.000,164,11071747,-795,0,1749806581,12141.383964419998,256.047592859999,54112.51022280001 2025-06-13,09:23:03.000,164,11071793,-795,0,1749806582,12141.168402499992,256.7807023799978,54112.52419704 2025-06-13,09:23:04.000,164,11071790,-795,0,1749806583,12140.999994749996,257.83807188000355,54112.81066896 2025-06-13,09:23:05.000,164,11071783,-795,0,1749806584,12140.54866198,258.70511487000476,54112.7198364 2025-06-13,09:23:06.000,164,11071796,-795,0,1749806585,12140.003020869997,258.97298181000224,54112.62201672 2025-06-13,09:23:07.000,164,11071842,-795,0,1749806586,12139.61231489,258.62757444000454,54112.53817128001 2025-06-13,09:23:08.000,164,11071784,-795,0,1749806587,12138.884793409998,258.02134926000144,54112.29362208 2025-06-13,09:23:09.000,164,11071790,-795,0,1749806588,12138.18421716999,257.2741414800039,54112.063047120006 2025-06-13,09:23:10.000,164,11071737,-795,0,1749806589,12137.692466539993,256.98512715000106,54111.776575200005 2025-06-13,09:23:11.000,164,11071794,-795,0,1749806590,12137.281551629996,256.90758672000084,54111.40625784 2025-06-13,09:23:12.000,164,11071781,-795,0,1749806591,12136.796537309994,256.66086717000144,54111.2874768 2025-06-13,09:23:13.000,164,11071846,-795,0,1749806592,12136.069015829991,256.57627761000185,54111.46914192 2025-06-13,09:23:14.000,164,11071800,-795,0,1749806593,12134.789116929991,257.29528887000197,54111.48311616001 2025-06-13,09:23:15.000,164,11071794,-795,0,1749806594,12133.24650193999,258.7544587800003,54111.37830936 2025-06-13,09:23:16.000,164,11071756,-795,0,1749806595,12132.579607250002,259.5157648200038,54111.72067824001 2025-06-13,09:23:17.000,164,11071788,-795,0,1749806596,12132.525716769997,259.13511180000205,54111.93727896001 2025-06-13,09:23:18.000,164,11071759,-795,0,1749806597,12132.15521972,258.5500340100043,54112.43336448 2025-06-13,09:23:19.000,164,11071801,-795,0,1749806598,12131.394016689992,258.55708314000367,54112.901501520006 2025-06-13,09:23:20.000,164,11071774,-795,0,1749806599,12130.013073139991,259.1915048400042,54113.187973440006 2025-06-13,09:23:21.000,164,11071782,-795,0,1749806600,12129.191243319998,260.15018652000435,54114.15918312 2025-06-13,09:23:22.000,164,11071774,-795,0,1749806601,12129.130616529997,261.376735140002,54115.3050708 2025-06-13,09:23:23.000,164,11071790,-795,0,1749806602,12129.682993949995,262.00410771000315,54116.29025472 2025-06-13,09:23:24.000,164,11071761,-795,0,1749806603,12130.477878529993,262.27197465000063,54117.4361424 2025-06-13,09:23:25.000,164,11071795,-795,0,1749806604,12130.78774878999,262.610332889999,54118.344468 2025-06-13,09:23:26.000,164,11071828,-795,0,1749806605,12130.700176759994,263.05442808000225,54119.217857999996 2025-06-13,09:23:27.000,164,11071777,-795,0,1749806606,12130.006336829996,263.58311282999784,54120.06329952001 2025-06-13,09:23:28.000,164,11071790,-795,0,1749806607,12129.130616529997,264.2386819200037,54120.92271528001 2025-06-13,09:23:29.000,164,11071797,-795,0,1749806608,12128.281841469994,264.9858897000013,54121.75418256 2025-06-13,09:23:30.000,164,11071748,-795,0,1749806609,12127.715991429992,265.0211353499981,54122.5716756 2025-06-13,09:23:31.000,164,11071777,-795,0,1749806610,12127.54084737,264.68277710999973,54123.52192392 2025-06-13,09:23:32.000,164,11071796,-795,0,1749806611,12127.37917593,264.4078610400029,54124.8424896 2025-06-13,09:23:33.000,164,11071804,-795,0,1749806612,12126.887425299989,264.76031753999996,54125.58312432 2025-06-13,09:23:34.000,164,11071736,-795,0,1749806613,12126.166640129995,265.7824413900016,54126.59625672 2025-06-13,09:23:35.000,164,11071788,-795,0,1749806614,12125.149457319996,267.0653830500014,54127.16221344 2025-06-13,09:23:36.000,164,11071732,-795,0,1749806615,12124.421935839993,267.76324692000344,54127.77009288 2025-06-13,09:23:37.000,164,11071751,-795,0,1749806616,12123.957130449991,267.8689838700011,54128.45483064 2025-06-13,09:23:38.000,164,11071757,-795,0,1749806617,12123.748304839995,267.3966921600004,54129.01380024 2025-06-13,09:23:39.000,164,11071797,-795,0,1749806618,12123.47211612999,266.5930913400007,54129.51687288 2025-06-13,09:23:40.000,164,11071802,-795,0,1749806619,12123.142036939993,265.7260483499995,54129.81033192001 2025-06-13,09:23:41.000,164,11071756,-795,0,1749806620,12122.859111919992,264.7391701500019,54130.1876364 2025-06-13,09:23:42.000,164,11071766,-795,0,1749806621,12122.37409759999,263.52671979000297,54130.502056799996 2025-06-13,09:23:43.000,164,11071789,-755,0,1749806622,12122.010336859988,262.0816481400034,54130.66276056 2025-06-13,09:23:44.000,164,11071770,-795,0,1749806623,12121.761093389992,260.61542909999844,54130.97019384 2025-06-13,09:23:45.000,164,11071806,-795,0,1749806624,12121.047044529994,259.5369122100019,54130.68372192 2025-06-13,09:23:46.000,164,11071760,-795,0,1749806625,12119.531374779988,258.98708007000096,54130.42519848 2025-06-13,09:23:47.000,164,11071792,-795,0,1749806626,12117.369019269994,259.1774065799982,54130.14571368001 2025-06-13,09:23:48.000,164,11071850,-795,0,1749806627,12115.11909172999,259.6144526400021,54129.58674408 2025-06-13,09:23:49.000,164,11071826,-795,0,1749806628,12113.057780869996,259.8047791499994,54129.18149112 2025-06-13,09:23:50.000,164,11071782,-795,0,1749806629,12111.454539089995,259.43117526000424,54128.32207536001 2025-06-13,09:23:51.000,164,11071796,-795,0,1749806630,12110.659654509996,258.9588835500035,54127.81900272001 2025-06-13,09:23:52.000,164,11071754,-795,0,1749806631,12110.53166462,258.43724793,54127.40676264 2025-06-13,09:23:53.000,164,11071801,-795,0,1749806632,12110.706808679992,257.95790708999994,54127.02247104 2025-06-13,09:23:54.000,164,11071819,-795,0,1749806633,12111.252449789994,257.6547944999984,54126.49144992 2025-06-13,09:24:05.000,164,11071798,-795,0,1749806644,12120.892109399989,244.6632479100008,54123.57083376 2025-06-13,09:24:06.000,164,11071722,-795,0,1749806645,12121.646576120002,244.06407186000433,54123.731537520005 2025-06-13,09:24:07.000,164,11071844,-795,0,1749806646,12122.47514224999,243.4155518999978,54123.8642928 2025-06-13,09:24:08.000,164,11071808,-795,0,1749806647,12123.53947923,243.0067023599986,54123.85730568 2025-06-13,09:24:09.000,164,11071793,-795,0,1749806648,12124.327627500003,242.49211587000173,54123.88525416 2025-06-13,09:24:10.000,164,11071775,-795,0,1749806649,12124.81937813,242.16080676000274,54123.97608672 2025-06-13,09:24:11.000,164,11071790,-795,0,1749806650,12124.987785879995,241.86474330000055,54124.19268744 2025-06-13,09:24:12.000,164,11071830,-795,0,1749806651,12124.77222395999,241.58982723000372,54124.2136488 2025-06-13,09:24:13.000,164,11071806,-795,0,1749806652,12124.334363809998,241.22327247000067,54124.234610160005 2025-06-13,09:24:14.000,164,11071746,-795,0,1749806653,12124.037966169992,241.03294596000342,54123.67564056001 2025-06-13,09:24:15.000,164,11071810,-795,0,1749806654,12123.977339379991,241.13163378000172,54123.62673072001 2025-06-13,09:24:16.000,164,11071779,-795,0,1749806655,12124.132274509997,241.37835333000112,54123.780447360004 2025-06-13,09:24:17.000,164,11071746,-795,0,1749806656,12124.83958706,241.22327247000067,54124.018009440006 2025-06-13,09:24:18.000,164,11071783,-795,0,1749806657,12126.24073954,240.7086859800038,54124.47915936 2025-06-13,09:24:19.000,164,11071795,-795,0,1749806658,12127.803563460002,240.4760646900031,54125.28267816001 2025-06-13,09:24:20.000,164,11071820,-795,0,1749806659,12129.137352839993,240.55360512000334,54125.8206864 2025-06-13,09:24:21.000,164,11071819,-795,0,1749806660,12130.295998159992,241.0681916100002,54126.40061736 2025-06-13,09:24:22.000,164,11071700,-795,0,1749806661,12131.313180969992,242.30178936000448,54126.99452256 2025-06-13,09:24:23.000,164,11071796,-795,0,1749806662,12132.25626437,243.91604013000324,54127.55349216 2025-06-13,09:24:24.000,164,11071729,-795,0,1749806663,12132.983785849989,245.0368518000032,54128.426882160005 2025-06-13,09:24:25.000,164,11071778,-795,0,1749806664,12133.53616327,245.4668487300005,54129.174504 2025-06-13,09:24:26.000,164,11071829,-715,0,1749806665,12134.115485929993,245.62192959000095,54129.936100080005 2025-06-13,09:24:27.000,164,11071763,-795,0,1749806666,12134.32431153999,245.51619264000328,54130.76058024 2025-06-13,09:24:28.000,164,11071797,-795,0,1749806667,12134.021177590002,245.41045568999834,54131.5501248 2025-06-13,09:24:29.000,164,11071779,-795,0,1749806668,12133.300392419995,245.60783133000223,54132.40954056 2025-06-13,09:24:30.000,164,11071724,-795,0,1749806669,12132.161956029995,245.81930523000483,54132.89165184 2025-06-13,09:24:31.000,164,11071779,-795,0,1749806670,12131.023519639995,245.9250421800025,54133.268956320004 2025-06-13,09:24:32.000,164,11071770,-795,0,1749806671,12129.52805881999,246.12946694999846,54133.26196920001 2025-06-13,09:24:33.000,164,11071774,-795,0,1749806672,12128.214478369999,246.31979346000298,54133.48555704 2025-06-13,09:24:34.000,164,11071765,-795,0,1749806673,12127.594737849991,246.10127043000102,54133.82792592 2025-06-13,09:24:35.000,164,11071779,-795,0,1749806674,12126.968261019989,245.81930523000483,54133.68818352 2025-06-13,09:24:36.000,164,11071790,-795,0,1749806675,12126.065595479995,245.86864914000034,54133.86286152001 2025-06-13,09:24:37.000,164,11071797,-795,0,1749806676,12124.95410432999,245.83340349000355,54133.86984864 2025-06-13,09:24:38.000,164,11071756,-795,0,1749806677,12123.67420542999,245.79815783999948,54133.84888728 2025-06-13,09:24:39.000,164,11071810,-795,0,1749806678,12121.949710069988,246.25635129000148,54133.56241536 2025-06-13,09:24:40.000,164,11071788,-795,0,1749806679,12120.01638909999,247.3842120900008,54133.11523968001 2025-06-13,09:24:41.000,164,11071796,-795,0,1749806680,12118.87795270999,248.6812520099993,54133.09427832001 2025-06-13,09:24:42.000,164,11071795,-795,0,1749806681,12118.433356249989,249.80206367999926,54132.79383216 2025-06-13,09:24:43.000,164,11071805,-795,0,1749806682,12118.116749679997,250.2884536499987,54132.53530872 2025-06-13,09:24:44.000,164,11071811,-795,0,1749806683,12117.247765689994,250.20386408999912,54132.095120160004 2025-06-13,09:24:45.000,164,11071779,-795,0,1749806684,12115.651260220002,249.99943932000315,54131.4802536 2025-06-13,09:24:46.000,164,11071778,-795,0,1749806685,12114.04128212999,249.50600022000435,54131.11692336 2025-06-13,09:24:47.000,164,11071692,-795,0,1749806686,12112.74117429999,248.85043112999847,54131.01211656001 2025-06-13,09:24:48.000,164,11071762,-795,0,1749806687,12112.303314149998,248.15961639000307,54130.79551584001 2025-06-13,09:24:49.000,164,11071802,-795,0,1749806688,12112.209005809993,247.58863686000404,54130.41122424001 2025-06-13,09:24:50.000,164,11071763,-795,0,1749806689,12112.134906400002,246.86257647000457,54129.85924176001 2025-06-13,09:24:51.000,164,11071781,-795,0,1749806690,12112.552557619994,245.65717523999774,54128.91598056 2025-06-13,09:24:52.000,164,11071785,-795,0,1749806691,12113.131880280001,243.9724331699981,54127.90983528 2025-06-13,09:24:53.000,164,11071809,-795,0,1749806692,12113.71793924999,242.23834719000297,54127.40676264 2025-06-13,09:24:54.000,164,11071687,-795,0,1749806693,12113.886347,240.99065118,54126.44254008 2025-06-13,09:24:55.000,164,11071777,-795,0,1749806694,12113.448486849993,240.56770338000206,54125.19883272 2025-06-13,09:24:56.000,164,11071794,-795,0,1749806695,12113.293551720002,240.24344340000243,54124.75864416001 2025-06-13,09:24:57.000,164,11071788,-795,0,1749806696,12113.401332679998,239.43279345000337,54124.05294504 2025-06-13,09:24:58.000,164,11071768,-795,0,1749806697,12113.872874379995,238.72083132000262,54123.57782088 2025-06-13,09:24:59.000,164,11071791,-795,0,1749806698,12114.741858369998,237.64936355999816,54122.990902800004 2025-06-13,09:25:00.000,164,11071785,-795,0,1749806699,12115.14603697,235.91527758000302,54122.43193320001 2025-06-13,09:25:01.000,164,11071822,-795,0,1749806700,12114.930475049994,233.82168597000418,54121.96379616 2025-06-13,09:25:02.000,164,11071718,-795,0,1749806701,12114.728385749993,232.0312069499996,54121.85200224 2025-06-13,09:25:03.000,164,11071784,-795,0,1749806702,12114.815957779989,230.61433182000474,54121.649375760004 2025-06-13,09:25:04.000,164,11071722,-795,0,1749806703,12114.573450620002,229.71204317999945,54121.30001976 2025-06-13,09:25:05.000,164,11071805,-795,0,1749806704,12114.256844049996,228.90844235999975,54121.18123872 2025-06-13,09:25:06.000,164,11071781,-795,0,1749806705,12113.657312459989,228.4572980400044,54121.13931600001 2025-06-13,09:25:07.000,164,11071811,-795,0,1749806706,12113.044308249991,228.3586102199988,54120.929702400004 2025-06-13,09:25:08.000,164,11071812,-795,0,1749806707,12112.323523079998,228.74631236999994,54120.664191840006 2025-06-13,09:25:09.000,164,11071805,-795,0,1749806708,12112.081015919997,229.0635232200002,54120.07028664 2025-06-13,09:25:10.000,164,11071719,-795,0,1749806709,12112.754646919995,228.28106978999858,54119.26676784001 2025-06-13,09:25:11.000,164,11071829,-795,0,1749806710,12113.428277919993,226.70911380000325,54118.57504296001 2025-06-13,09:25:12.000,164,11071732,-795,0,1749806711,12113.367651129993,225.17240346000472,54118.12786728 2025-06-13,09:25:13.000,164,11071771,-795,0,1749806712,12112.262896289998,224.3053604700035,54117.645756000005 2025-06-13,09:25:14.000,164,11071814,-795,0,1749806713,12110.747226539992,224.31945873000222,54117.142683360005 2025-06-13,09:25:15.000,164,11071779,-795,0,1749806714,12109.447118709992,224.92568390999804,54116.57672664 2025-06-13,09:25:16.000,164,11071778,-795,0,1749806715,12108.537716860003,226.10288862000016,54116.36711304001 2025-06-13,09:25:17.000,164,11071762,-795,0,1749806716,12107.581160839989,227.3576337600025,54116.03173128001 2025-06-13,09:25:18.000,164,11071806,-795,0,1749806717,12106.974892940001,227.8863185099981,54115.465774560005 2025-06-13,09:25:19.000,164,11071781,-795,0,1749806718,12106.54376909999,227.64664808999805,54114.80199816 2025-06-13,09:25:20.000,164,11071788,-795,0,1749806719,12105.971182749992,226.85714553000435,54114.21508008001 2025-06-13,09:25:21.000,164,11071792,-795,0,1749806720,12105.358178539995,225.79272689999925,54113.73296880001 2025-06-13,09:25:22.000,164,11071802,-795,0,1749806721,12104.960736249988,224.89043826000125,54113.39059992 2025-06-13,09:25:23.000,164,11071799,-795,0,1749806722,12104.778855880002,223.93880571000045,54113.020282560006 2025-06-13,09:25:24.000,164,11071831,-795,0,1749806723,12104.698020160002,223.1422540200001,54112.69887504 2025-06-13,09:25:25.000,164,11071807,-795,0,1749806724,12104.758646950002,222.72635535000154,54112.11894408 2025-06-13,09:25:26.000,164,11071745,-795,0,1749806725,12104.967472559998,222.74045361000026,54111.825485040004 2025-06-13,09:25:27.000,164,11071757,-795,0,1749806726,12105.014626729993,222.45848841000407,54111.40625784 2025-06-13,09:25:28.000,164,11071719,-795,0,1749806727,12104.927054699998,222.0778353900023,54110.71453296001 2025-06-13,09:25:29.000,164,11071796,-795,0,1749806728,12104.428567759991,221.78882105999946,54109.96691112 2025-06-13,09:25:30.000,164,11071796,-795,0,1749806729,12103.418121260001,221.66898585000308,54109.12845672 2025-06-13,09:25:31.000,164,11071786,-795,0,1749806730,12102.448092619998,222.01439322000078,54108.422757600005 2025-06-13,09:25:32.000,164,11071769,-795,0,1749806731,12101.444382429989,222.95897664000222,54107.7589812 2025-06-13,09:25:33.000,164,11071789,-795,0,1749806732,12100.420463309994,224.13618135000434,54107.200011600005 2025-06-13,09:25:34.000,164,11071752,-795,0,1749806733,12099.51106145999,225.24994388999767,54106.312647360006 2025-06-13,09:25:35.000,164,11071783,-795,0,1749806734,12098.07622743,226.20157643999846,54105.22265664 2025-06-13,09:25:36.000,164,11071794,-795,0,1749806735,12096.695283879999,226.7020646700039,54104.4750348 2025-06-13,09:25:37.000,164,11071771,-795,0,1749806736,12095.85998144,226.75845770999877,54103.4269668 2025-06-13,09:25:38.000,164,11071811,-795,0,1749806737,12095.987971329996,226.70911380000325,54102.86101008001 2025-06-13,09:25:39.000,164,11071792,-795,0,1749806738,12096.486458269988,226.25092035000125,54102.267104880004 2025-06-13,09:25:40.000,164,11071792,-795,0,1749806739,12096.587502919989,225.62354778000008,54101.6801868 2025-06-13,09:25:41.000,164,11071791,-795,0,1749806740,12096.405622550003,225.41207388000475,54100.95352632 2025-06-13,09:25:42.000,164,11071721,-795,0,1749806741,12095.9003993,225.6517443000048,54100.68102864001 2025-06-13,09:25:43.000,164,11071768,-795,0,1749806742,12095.011206379997,226.20157643999846,54100.156994640005 2025-06-13,09:25:44.000,164,11071782,-795,0,1749806743,12094.364520619994,226.4694433800032,54099.71680608001 2025-06-13,09:25:45.000,164,11071789,-795,0,1749806744,12093.892978919997,226.36370642999827,54099.2346948 2025-06-13,09:25:46.000,164,11071788,-795,0,1749806745,12093.785197960002,226.21567470000446,54098.72463504 2025-06-13,09:25:47.000,164,11071795,-795,0,1749806746,12093.818879509992,226.05354471000464,54098.605854 2025-06-13,09:25:48.000,164,11071827,-795,0,1749806747,12094.45209264999,225.95485688999906,54098.50803432 2025-06-13,09:25:49.000,164,11071808,-795,0,1749806748,12095.442330219994,225.602400390002,54098.25649800001 2025-06-13,09:25:50.000,164,11071768,-795,0,1749806749,12095.69157368999,225.57420387000457,54097.82329656 2025-06-13,09:25:51.000,164,11071800,-795,0,1749806750,12095.105514720002,225.67289169000287,54097.4529792 2025-06-13,09:25:52.000,164,11071804,-795,0,1749806751,12094.47903789,225.46141779000027,54096.76824144 2025-06-13,09:25:53.000,164,11071747,-795,0,1749806752,12093.852561059997,224.51683436999883,54096.10446504001 2025-06-13,09:25:54.000,164,11071776,-795,0,1749806753,12093.11156695999,223.30438400999992,54095.65030224001 2025-06-13,09:25:55.000,164,11071781,-795,0,1749806754,12091.717150789998,222.40914450000128,54094.6581312 2025-06-13,09:25:56.000,164,11071803,-795,0,1749806755,12090.315998309998,221.9932458300027,54094.15505856 2025-06-13,09:25:57.000,164,11071820,-795,0,1749806756,12089.548058969995,221.90160714000376,54093.60307608 2025-06-13,09:25:58.000,164,11071720,-795,0,1749806757,12089.217979779998,222.40209537000192,54092.9113512 2025-06-13,09:25:59.000,164,11071778,-795,0,1749806758,12088.941791069992,223.2268435799997,54092.24058768 2025-06-13,09:26:00.000,164,11071791,-795,0,1749806759,12088.847482730002,223.81897050000407,54091.793412000006 2025-06-13,09:26:01.000,164,11071800,-795,0,1749806760,12089.076517269998,224.2771639499988,54091.41610752 2025-06-13,09:26:02.000,164,11071763,-795,0,1749806761,12089.669312549995,224.46044133000396,54091.32527496 2025-06-13,09:26:03.000,164,11071777,-795,0,1749806762,12090.477669749998,224.41109742000117,54091.16457120001 2025-06-13,09:26:04.000,164,11071765,-795,0,1749806763,12091.515061489998,224.19962351999857,54090.668485680006 2025-06-13,09:26:06.000,164,11071744,-795,0,1749806765,12093.31365625999,222.56422536000173,54090.06060624 2025-06-13,09:26:07.000,164,11071767,-795,0,1749806766,12093.663944380001,220.63981287000206,54089.73221160001 2025-06-13,09:26:08.000,164,11071792,-795,0,1749806767,12093.21261160999,218.8140882000007,54089.494649520006 2025-06-13,09:26:09.000,164,11071754,-795,0,1749806768,12091.986603189995,217.31262350999896,54089.25010032001 2025-06-13,09:26:10.000,164,11071782,-795,0,1749806769,12090.309262000002,216.5301700800046,54089.05446096 2025-06-13,09:26:11.000,164,11071786,-795,0,1749806770,12088.807064870001,216.39623661000223,54089.03349960001 2025-06-13,09:26:12.000,164,11071791,-795,0,1749806771,12087.567583830001,216.38918748000287,54088.67016936 2025-06-13,09:26:13.000,164,11071773,-795,0,1749806772,12086.806380799993,216.33279444000073,54088.034341440005 2025-06-13,09:26:14.000,164,11071764,-795,0,1749806773,12086.04517777,215.77591317000042,54087.42646200001 2025-06-13,09:26:15.000,164,11071716,-795,0,1749806774,12085.162721159992,214.67624888999853,54087.30768096001 2025-06-13,09:26:16.000,164,11071790,-795,0,1749806775,12083.64031509999,213.49199505000433,54087.16095144 2025-06-13,09:26:17.000,164,11071772,-755,0,1749806776,12082.38062512999,212.20905339000456,54087.3216552 2025-06-13,09:26:18.000,164,11071748,-795,0,1749806777,12081.275870289996,210.71463783000218,54087.74088240001 2025-06-13,09:26:19.000,164,11071777,-795,0,1749806778,12080.608975599993,209.50923660000262,54088.271903520006 2025-06-13,09:26:20.000,164,11071754,-795,0,1749806779,12079.76020053999,208.71973404000164,54088.49549136 2025-06-13,09:26:21.000,164,11071802,-795,0,1749806780,12079.335813010002,208.28973711000435,54088.55138832 2025-06-13,09:26:22.000,164,11071756,-795,0,1749806781,12079.403176109998,207.93023148000066,54088.36273608001 2025-06-13,09:26:23.000,164,11071775,-795,0,1749806782,12079.814091019995,207.91613322000194,54088.36273608001 2025-06-13,09:26:24.000,164,11071743,-795,0,1749806783,12080.0700708,207.78219974999956,54088.69113072 2025-06-13,09:26:25.000,164,11071748,-795,0,1749806784,12079.90839936,207.27466239000205,54089.25010032001 2025-06-13,09:26:26.000,164,11071750,-795,0,1749806785,12079.153932640002,206.88696024000092,54089.57849496 2025-06-13,09:26:27.000,164,11071765,-795,0,1749806786,12078.217585550003,207.33810456000356,54090.430923600004 2025-06-13,09:26:28.000,164,11071812,-795,0,1749806787,12077.146512259998,208.36727754000458,54091.22745528 2025-06-13,09:26:29.000,164,11071805,-795,0,1749806788,12076.944422959998,209.3330083500041,54091.70257944 2025-06-13,09:26:30.000,164,11071729,-795,0,1749806789,12077.42943728,209.60087529000157,54092.12879376001 2025-06-13,09:26:31.000,164,11071740,-795,0,1749806790,12077.853824810001,209.60087529000157,54092.26154904 2025-06-13,09:26:32.000,164,11071747,-795,0,1749806791,12077.7123623,209.69956310999987,54092.72269896001 2025-06-13,09:26:33.000,164,11071794,-795,0,1749806792,12077.227347979999,210.01677396000014,54093.113977680005 2025-06-13,09:26:34.000,164,11071783,-795,0,1749806793,12076.769278899992,210.34103393999976,54093.7498056 2025-06-13,09:26:35.000,164,11071802,-795,0,1749806794,12076.36510029999,210.29169003000425,54094.287813840005 2025-06-13,09:26:36.000,164,11071766,-795,0,1749806795,12075.597160960002,210.00267570000142,54094.54633728001 2025-06-13,09:26:37.000,164,11071763,-795,0,1749806796,12074.809012689999,209.94628265999927,54094.839796320004 2025-06-13,09:26:38.000,164,11071775,-795,0,1749806797,12074.108436449991,210.46791828000278,54095.07037128001 2025-06-13,09:26:39.000,164,11071774,-795,0,1749806798,12073.737939399995,211.06709432999924,54095.16120384 2025-06-13,09:26:40.000,164,11071758,-795,0,1749806799,12073.72446677999,211.03184868000244,54095.10530688 2025-06-13,09:26:41.000,164,11071792,-795,0,1749806800,12074.09496383,210.10841264999908,54094.839796320004 2025-06-13,09:26:42.000,164,11071776,-795,0,1749806801,12074.465460879997,209.0862888000047,54095.342868960004 2025-06-13,09:26:43.000,164,11071831,-795,0,1749806802,12074.640604939988,208.31088450000243,54095.78305752 2025-06-13,09:26:44.000,164,11071788,-795,0,1749806803,12074.667550179998,208.21924581000349,54096.22324608001 2025-06-13,09:26:45.000,164,11071712,-795,0,1749806804,12075.078465089995,208.73383230000036,54096.86606112001 2025-06-13,09:26:46.000,164,11071814,-795,0,1749806805,12075.448962139992,209.14268183999957,54097.51586328001 2025-06-13,09:26:47.000,164,11071723,-795,0,1749806806,12075.886822289998,209.3330083500041,54098.08182 2025-06-13,09:26:48.000,164,11071726,-795,0,1749806807,12076.24384671999,209.35415574000217,54098.52200856001 2025-06-13,09:26:49.000,164,11071786,-795,0,1749806808,12076.823169379997,209.76300528000138,54099.032068320004 2025-06-13,09:26:50.000,164,11071801,-795,0,1749806809,12077.779725399996,210.6089008800045,54099.248669040004 2025-06-13,09:26:51.000,164,11071780,-795,0,1749806810,12078.615027839995,211.3843051799995,54099.62597352001 2025-06-13,09:26:52.000,164,11071812,-795,0,1749806811,12078.74975404,211.83544950000214,54100.04520072 2025-06-13,09:26:53.000,164,11071788,-795,0,1749806812,12078.190640309993,212.34298685999966,54100.43647944001 2025-06-13,09:26:54.000,164,11071705,-795,0,1749806813,12077.234084289994,213.01970334000362,54100.40853096 2025-06-13,09:26:55.000,164,11071809,-795,0,1749806814,12076.573925910001,213.75281286000245,54100.63910592 2025-06-13,09:26:56.000,164,11071776,-795,0,1749806815,12076.34489136999,214.41543108000042,54100.93256496 2025-06-13,09:26:57.000,164,11071846,-795,0,1749806816,12076.621080079996,214.78198584000347,54101.34480504 2025-06-13,09:26:58.000,164,11071807,-795,0,1749806817,12077.072412849993,214.50002064,54101.750058 2025-06-13,09:26:59.000,164,11071764,-795,0,1749806818,12077.36207417999,213.61183026000072,54102.04351704001 2025-06-13,09:27:00.000,164,11071783,-795,0,1749806819,12077.025258679998,212.62495206000312,54102.28107912001 2025-06-13,09:27:01.000,164,11071751,-795,0,1749806820,12076.627816389991,211.82840037000278,54102.553576800005 2025-06-13,09:27:02.000,164,11071810,-795,0,1749806821,12076.035021109994,210.77808000000368,54102.68633208 2025-06-13,09:27:03.000,164,11071838,-795,0,1749806822,12075.704941919998,209.44579443000111,54103.13350776 2025-06-13,09:27:04.000,164,11071810,-795,0,1749806823,12075.1525645,208.02891929999896,54103.608631920004 2025-06-13,09:27:05.000,164,11071800,-795,0,1749806824,12073.85245667,207.0702376199988,54104.013884880005 2025-06-13,09:27:06.000,164,11071766,-795,0,1749806825,12072.289632749998,206.73187938000046,54104.516957520005 2025-06-13,09:27:07.000,164,11071779,-795,0,1749806826,12071.151196359999,206.65433895000024,54105.236630880005 2025-06-13,09:27:08.000,164,11071777,-795,0,1749806827,12070.578610010001,206.67548633999832,54105.99123984 2025-06-13,09:27:09.000,164,11071793,-795,0,1749806828,12070.35631178,206.35827548999805,54106.50129960001 2025-06-13,09:27:10.000,164,11071753,-795,0,1749806829,12070.504510599996,205.7943450899984,54107.165076 2025-06-13,09:27:11.000,164,11071824,-795,0,1749806830,12070.612291559992,205.0189407900034,54107.57032896 2025-06-13,09:27:12.000,164,11071803,-795,0,1749806831,12070.403465949996,204.44796126000438,54108.03147888001 2025-06-13,09:27:13.000,164,11071774,-795,0,1749806832,12070.17443141,203.79944129999785,54108.436731839996 2025-06-13,09:27:14.000,164,11071800,-795,0,1749806833,12070.443883809996,202.53059790000407,54109.00967568 2025-06-13,09:27:15.000,164,11071790,-795,0,1749806834,12071.45433031,200.75421713999822,54109.31710896 2025-06-13,09:27:16.000,164,11071750,-795,0,1749806835,12072.909373269991,198.540790320003,54109.67345208 2025-06-13,09:27:17.000,164,11071809,-795,0,1749806836,12074.398097780002,196.33441262999986,54109.91101416 2025-06-13,09:27:18.000,164,11071795,-795,0,1749806837,12075.846404429998,194.4100001400002,54109.84813008 2025-06-13,09:27:19.000,164,11071757,-795,0,1749806838,12076.749069969992,192.99312500999804,54110.07171792001 2025-06-13,09:27:20.000,164,11071767,-795,0,1749806839,12076.856850930002,192.05559072000324,54110.33024136001 2025-06-13,09:27:21.000,164,11071779,-795,0,1749806840,12076.358363989995,191.7877237799985,54110.60972616 2025-06-13,09:27:22.000,164,11071794,-795,0,1749806841,12075.570215719992,192.14722941000218,54111.21760560001 2025-06-13,09:27:23.000,164,11071772,-795,0,1749806842,12074.782067449989,193.09181283000362,54112.27266072001 2025-06-13,09:27:24.000,164,11071779,-795,0,1749806843,12074.303789439997,194.23377189000166,54112.92246288001 2025-06-13,09:27:25.000,164,11071758,-795,0,1749806844,12074.472197189993,195.35458356000163,54113.80982712001 2025-06-13,09:27:26.000,164,11071726,-795,0,1749806845,12074.600187079988,195.87621917999786,54114.18014448 2025-06-13,09:27:27.000,164,11071796,-795,0,1749806846,12074.546296599998,195.79162961999828,54114.82994664 2025-06-13,09:27:28.000,164,11071794,-795,0,1749806847,12073.556059029994,195.5872048500023,54115.45878744001 2025-06-13,09:27:29.000,164,11071789,-795,0,1749806848,12072.060598210002,195.93261222,54115.9339116 2025-06-13,09:27:30.000,164,11071797,-795,0,1749806849,12070.37652071,197.00407998000446,54116.41602288001 2025-06-13,09:27:31.000,164,11071810,-795,0,1749806850,12068.503826530003,198.31521816000168,54116.70948192001 2025-06-13,09:27:32.000,164,11071785,-795,0,1749806851,12066.624396039995,198.97783637999964,54117.06582504001 2025-06-13,09:27:33.000,164,11071812,-795,0,1749806852,12065.445541789995,198.96373812000093,54117.08678640001 2025-06-13,09:27:34.000,164,11071742,-795,0,1749806853,12064.738229239993,198.76636248000432,54116.83525008 2025-06-13,09:27:35.000,164,11071796,-795,0,1749806854,12063.849036319989,198.68177292000473,54116.39506152001 2025-06-13,09:27:36.000,164,11071765,-795,0,1749806855,12062.737545169999,198.48439728000085,54116.03871840001 2025-06-13,09:27:37.000,164,11071786,-795,0,1749806856,12061.61931771,198.62537988000258,54115.95487296 2025-06-13,09:27:38.000,164,11071773,-795,0,1749806857,12060.41351821999,199.67570025000168,54116.05967976001 2025-06-13,09:27:39.000,164,11071777,-795,0,1749806858,12059.571479469996,201.43798275000154,54116.31121608 2025-06-13,09:27:40.000,164,11071830,-795,0,1749806859,12058.918057399998,203.47518131999823,54116.639610720005 2025-06-13,09:27:41.000,164,11071755,-795,0,1749806860,12058.28484426,205.1176286100017,54117.01691520001 2025-06-13,09:27:42.000,164,11071749,-795,0,1749806861,12057.489959680002,206.52040547999786,54117.32434848 2025-06-13,09:27:43.000,164,11071751,-795,0,1749806862,12057.052099529996,207.3028589099995,54117.764537040006 2025-06-13,09:27:44.000,164,11071777,-795,0,1749806863,12056.92410964,207.71875757999806,54118.16979000001 2025-06-13,09:27:45.000,164,11071804,-795,0,1749806864,12056.344786979993,208.7761270800038,54118.197738480005 2025-06-13,09:27:46.000,164,11071803,-795,0,1749806865,12055.361285719999,210.89791521000006,54118.39337784 2025-06-13,09:27:47.000,164,11071806,-795,0,1749806866,12053.771516560002,213.56248634999793,54119.02920576001 2025-06-13,09:27:48.000,164,11071779,-795,0,1749806867,12051.86514083,216.29049966000457,54119.64407232 2025-06-13,09:27:49.000,164,11071782,-795,0,1749806868,12049.56132280999,218.94802167000307,54120.307848720004 2025-06-13,09:27:50.000,164,11071795,-795,0,1749806869,12047.479803019996,221.3376767400041,54120.880792560005 2025-06-13,09:27:51.000,164,11071818,-795,0,1749806870,12045.93045172,223.325531399998,54121.5585432 2025-06-13,09:27:52.000,164,11071757,-795,0,1749806871,12044.677498059995,225.05961738000042,54122.27821656 2025-06-13,09:27:53.000,164,11071735,-795,0,1749806872,12043.114674139993,227.1743563800046,54123.20051640001 2025-06-13,09:27:54.000,164,11071794,-795,0,1749806873,12041.834775239993,229.28204625000217,54124.2136488 2025-06-13,09:27:55.000,164,11071764,-755,0,1749806874,12041.497959740002,230.43105443999957,54124.87742520001 2025-06-13,09:27:56.000,164,11071819,-795,0,1749806875,12042.14464549999,230.0997453300006,54125.82767352 2025-06-13,09:27:57.000,164,11071784,-795,0,1749806876,12042.737440780002,228.80975454000145,54126.631192320005 2025-06-13,09:27:58.000,164,11071753,-795,0,1749806877,12043.42454439999,226.31436252000276,54126.9735612 2025-06-13,09:27:59.000,164,11071785,-795,0,1749806878,12044.66402543999,222.93078012000478,54126.98054832001 2025-06-13,09:28:00.000,164,11071775,-795,0,1749806879,12046.274003530001,219.4203133800038,54126.95958696001 2025-06-13,09:28:01.000,164,11071772,-795,0,1749806880,12047.702101249997,215.98738707000302,54126.45651432001 2025-06-13,09:28:02.000,164,11071795,-795,0,1749806881,12049.285134099999,212.99855594999826,54125.9953644 2025-06-13,09:28:03.000,164,11071822,-795,0,1749806882,12050.975947909996,210.57365523000044,54125.680944 2025-06-13,09:28:04.000,164,11071781,-795,0,1749806883,12052.296264669996,208.74088142999972,54125.01018048 2025-06-13,09:28:05.000,164,11071798,-795,0,1749806884,12053.34712903,206.80237068000133,54124.500120720004 2025-06-13,09:28:06.000,164,11071747,-795,0,1749806885,12053.690680840002,204.83566340999823,54123.4800012 2025-06-13,09:28:07.000,164,11071781,-795,0,1749806886,12054.000551099998,203.39059175999864,54122.93500584001 2025-06-13,09:28:08.000,164,11071787,-795,0,1749806887,12053.589636190001,202.56584355000086,54122.271229440004 2025-06-13,09:28:09.000,164,11071778,-795,0,1749806888,12052.774542679988,202.20633792000444,54121.935847680004 2025-06-13,09:28:10.000,164,11071805,-795,0,1749806889,12051.77756879999,201.67765317000158,54121.57950456 2025-06-13,09:28:11.000,164,11071776,-795,0,1749806890,12050.64586872,200.66962757999863,54121.07643192 2025-06-13,09:28:12.000,164,11071747,-795,0,1749806891,12049.756675799996,199.2598015800031,54120.496500960006 2025-06-13,09:28:13.000,164,11071780,-795,0,1749806892,12049.392915059994,197.71604210999794,54119.553239759996 2025-06-13,09:28:14.000,164,11071697,-795,0,1749806893,12049.79035735,195.77753135999956,54119.050167119996 2025-06-13,09:28:15.000,164,11071817,-795,0,1749806894,12050.565032999999,193.5852519300024,54118.316519520005 2025-06-13,09:28:16.000,164,11071775,-795,0,1749806895,12051.00962946,191.78067464999913,54117.764537040006 2025-06-13,09:28:17.000,164,11071755,-795,0,1749806896,12050.82101277999,190.8995333999992,54117.3662712 2025-06-13,09:28:18.000,164,11071816,-795,0,1749806897,12050.201272259997,190.26511169999867,54116.9819796 2025-06-13,09:28:19.000,164,11071800,-675,0,1749806898,12049.64215852999,189.57429696000327,54116.6675592 2025-06-13,09:28:20.000,164,11071756,-795,0,1749806899,12049.332288269994,188.64381180000055,54116.24134488 2025-06-13,09:28:21.000,164,11071749,-795,0,1749806900,12049.453541849995,187.80496533000405,54115.83609192 2025-06-13,09:28:22.000,164,11071765,-795,0,1749806901,12049.4872234,187.08595407000394,54115.03956024 2025-06-13,09:28:23.000,164,11071816,-795,0,1749806902,12049.035890630003,186.55726932000107,54114.9207792 2025-06-13,09:28:24.000,164,11071703,-795,0,1749806903,12048.038916749989,186.02153543999884,54114.557448960004 2025-06-13,09:28:25.000,164,11071776,-795,0,1749806904,12046.785963089998,185.7818650199988,54114.15918312 2025-06-13,09:28:26.000,164,11071810,-795,0,1749806905,12046.0517053,186.06383022000227,54113.82380136 2025-06-13,09:28:27.000,164,11071805,-795,0,1749806906,12045.80246182999,187.72037577000447,54113.788865760005 2025-06-13,09:28:28.000,164,11071808,-795,0,1749806907,12045.512800499993,190.02544127999863,54113.718994560004 2025-06-13,09:28:29.000,164,11071797,-795,0,1749806908,12045.573427289994,192.3446050499988,54113.502393840005 2025-06-13,09:28:30.000,164,11071793,-795,0,1749806909,12045.957396959995,194.10688754999865,54113.20194768 2025-06-13,09:28:31.000,164,11071790,-795,0,1749806910,12046.098859469996,195.2136009599999,54112.580094 2025-06-13,09:28:32.000,164,11071755,-795,0,1749806911,12045.997814819995,195.55900833000487,54112.328557680004 2025-06-13,09:28:33.000,164,11071785,-795,0,1749806912,12045.86982493,195.07261835999816,54112.11894408 2025-06-13,09:28:34.000,164,11071843,-795,0,1749806913,12046.274003530001,193.9518066899982,54111.90234336 2025-06-13,09:28:35.000,164,11071815,-795,0,1749806914,12046.98805239,193.13410760999977,54111.72067824001 2025-06-13,09:28:36.000,164,11071787,-795,0,1749806915,12047.641474459997,192.87328980000166,54111.74862672001 2025-06-13,09:28:37.000,164,11071793,-795,0,1749806916,12047.681892319997,193.47246584999812,54111.97221456 2025-06-13,09:28:38.000,164,11071746,-795,0,1749806917,12047.607792909992,194.38885275000212,54112.16785392 2025-06-13,09:28:39.000,164,11071777,-795,0,1749806918,12047.803145899998,195.00917619000393,54112.14689256 2025-06-13,09:28:40.000,164,11071797,-795,0,1749806919,12048.672129890001,194.7201618600011,54112.1259312 2025-06-13,09:28:41.000,164,11071765,-795,0,1749806920,12050.261899049998,193.59935019000113,54111.91631760001 2025-06-13,09:28:42.000,164,11071776,-795,0,1749806921,12051.97965809999,192.37985070000286,54112.14689256 2025-06-13,09:28:43.000,164,11071795,-795,0,1749806922,12053.569427260001,191.68903596000018,54112.70586216001 2025-06-13,09:28:44.000,164,11071802,-795,0,1749806923,12054.34410291,191.23084250999818,54113.27181888 2025-06-13,09:28:45.000,164,11071768,-795,0,1749806924,12053.872561210002,191.3224812000044,54113.68405896001 2025-06-13,09:28:46.000,164,11071740,-795,0,1749806925,12051.85840451999,192.64066851000098,54114.0823248 2025-06-13,09:28:47.000,164,11071803,-795,0,1749806926,12050.106963919992,194.88934098000027,54114.508539120005 2025-06-13,09:28:48.000,164,11071790,-795,0,1749806927,12049.069572179993,196.46129697000288,54114.96968904 2025-06-13,09:28:49.000,164,11071778,-795,0,1749806928,12049.285134099999,197.33538909000345,54115.54962 2025-06-13,09:28:50.000,164,11071735,-795,0,1749806929,12050.133909160002,197.8993194900031,54115.97583432 2025-06-13,09:28:51.000,164,11071799,-795,0,1749806930,12050.90858481,198.50554466999893,54116.597688 2025-06-13,09:28:52.000,164,11071777,-795,0,1749806931,12051.090465180001,199.27389984000183,54117.23351592001 2025-06-13,09:28:53.000,164,11071780,-795,0,1749806932,12051.103937799991,199.86602675999893,54117.932227920006 2025-06-13,09:28:54.000,164,11071802,-795,0,1749806933,12051.090465180001,200.10569717999897,54118.33748088001 2025-06-13,09:28:55.000,164,11071754,-795,0,1749806934,12050.76038598999,200.27487629999814,54118.67984976 2025-06-13,09:28:56.000,164,11071779,-795,0,1749806935,12049.776884729996,200.48635020000074,54119.22484512001 2025-06-13,09:28:57.000,164,11071806,-795,0,1749806936,12048.752965610001,200.11274630999833,54119.85368592 2025-06-13,09:28:58.000,164,11071760,-795,0,1749806937,12047.493275640001,199.35144027000206,54120.36374568 2025-06-13,09:28:59.000,164,11071767,-795,0,1749806938,12045.86982493,198.61833075000322,54120.88777968 2025-06-13,09:29:00.000,164,11071784,-795,0,1749806939,12043.680524179996,198.51964292999764,54121.32796824001 2025-06-13,09:29:01.000,164,11071768,-795,0,1749806940,12041.807829999998,198.8861976900007,54121.92886056001 2025-06-13,09:29:02.000,164,11071796,-795,0,1749806941,12040.959054939995,198.6394781400013,54122.16642264001 2025-06-13,09:29:03.000,164,11071756,-795,0,1749806942,12041.477750810001,197.4411260400011,54122.62058544001 2025-06-13,09:29:04.000,164,11071799,-795,0,1749806943,12042.575769340001,195.76343310000084,54122.893083120005 2025-06-13,09:29:05.000,164,11071773,-795,0,1749806944,12043.26287295999,194.33950883999933,54122.941992960004 2025-06-13,09:29:06.000,164,11071778,-795,0,1749806945,12043.539061669995,192.8168967599995,54122.91404448001 2025-06-13,09:29:07.000,164,11071754,-795,0,1749806946,12044.448463519999,190.92068079000455,54123.20051640001 2025-06-13,09:29:08.000,164,11071796,-795,0,1749806947,12045.78898921,188.55922224000096,54123.24942624001 2025-06-13,09:29:09.000,164,11071745,-795,0,1749806948,12047.06215179999,186.50792540999828,54122.9210316 2025-06-13,09:29:10.000,164,11071817,-795,0,1749806949,12048.153434019994,185.1544924500049,54122.87910888 2025-06-13,09:29:11.000,164,11071820,-795,0,1749806950,12048.59129417,184.21695816000283,54122.62058544001 2025-06-13,09:29:12.000,164,11071800,-795,0,1749806951,12047.951344719993,183.3710625599997,54122.59263696 2025-06-13,09:29:13.000,164,11071750,-795,0,1749806952,12047.00152500999,182.62385478000215,54122.459881680006 2025-06-13,09:29:14.000,164,11071762,-795,0,1749806953,12046.570401169993,181.4325518100013,54122.5716756 2025-06-13,09:29:15.000,164,11071811,-795,0,1749806954,12047.06215179999,179.86764494999807,54122.53674 2025-06-13,09:29:16.000,164,11071754,-795,0,1749806955,12047.951344719993,178.70453850000195,54122.71840512001 2025-06-13,09:29:17.000,164,11071776,-795,0,1749806956,12048.907900739992,177.82339725000202,54122.98391568001 2025-06-13,09:29:18.000,164,11071776,-795,0,1749806957,12049.898138309996,176.87176470000122,54123.060774000005 2025-06-13,09:29:19.000,164,11071785,-795,0,1749806958,12050.295580599988,176.18094995999854,54123.73852464 2025-06-13,09:29:20.000,164,11071803,-795,0,1749806959,12049.72973056,176.1879990899979,54124.3883268 2025-06-13,09:29:21.000,164,11071731,-795,0,1749806960,12048.456567969995,177.01274730000296,54125.121974400005 2025-06-13,09:29:22.000,164,11071772,-795,0,1749806961,12046.631027959993,178.75388241000473,54126.03728712 2025-06-13,09:29:23.000,164,11071819,-795,0,1749806962,12044.66402543999,180.98845661999803,54127.539517920006 2025-06-13,09:29:24.000,164,11071797,-795,0,1749806963,12043.50538011999,182.69434608000302,54129.18149112 2025-06-13,09:29:25.000,164,11071762,-795,0,1749806964,12043.39086285,183.2723747400014,54130.79551584001 2025-06-13,09:29:26.000,164,11071705,-795,0,1749806965,12043.902822409997,182.80008303000068,54132.19992696 2025-06-13,09:29:27.000,164,11071807,-795,0,1749806966,12044.138593260002,181.9753348200029,54133.44363432 2025-06-13,09:29:28.000,164,11071828,-795,0,1749806967,12043.215718789994,181.5664852800037,54134.53362504001 2025-06-13,09:29:29.000,164,11071804,-795,0,1749806968,12041.04662696999,182.2854965400038,54135.50483472 2025-06-13,09:29:30.000,164,11071812,-795,0,1749806969,12038.722600019995,183.78696122999827,54136.63674816001 2025-06-13,09:29:31.000,164,11071836,-795,0,1749806970,12036.897060009993,185.619735029999,54137.85949416001 2025-06-13,09:29:32.000,164,11071770,-795,0,1749806971,12036.23016531999,187.08595407000394,54139.08224016001 2025-06-13,09:29:33.000,164,11071781,-795,0,1749806972,12036.29752842,188.37594486000307,54140.42376720001 2025-06-13,09:29:34.000,164,11071751,-795,0,1749806973,12036.822960600002,188.7636470100042,54141.73734576 2025-06-13,09:29:35.000,164,11071794,-795,0,1749806974,12037.37533802,188.28430617000413,54142.6945812 2025-06-13,09:29:36.000,164,11071796,-795,0,1749806975,12037.33492016,187.48070535000443,54143.17669248001 2025-06-13,09:29:37.000,164,11071824,-795,0,1749806976,12036.580453440001,186.93792234000284,54143.79854616 2025-06-13,09:29:38.000,164,11071785,-795,0,1749806977,12034.498933649993,187.42431231000228,54144.56014224 2025-06-13,09:29:39.000,164,11071806,-795,0,1749806978,12031.629265589996,188.91167873999802,54145.69205568001 2025-06-13,09:29:40.000,164,11071818,-795,0,1749806979,12028.847169559995,191.3083829399984,54146.803007760005 2025-06-13,09:29:41.000,164,11071805,-795,0,1749806980,12027.466226009994,193.61344844999985,54148.03274088 2025-06-13,09:29:42.000,164,11071707,-795,0,1749806981,12027.82325044,195.25589574000333,54149.40920352001 2025-06-13,09:29:43.000,164,11071745,-795,0,1749806982,12029.487119010002,196.05244743000367,54150.890472959996 2025-06-13,09:29:44.000,164,11071795,-795,0,1749806983,12032.134488839998,195.7704822300002,54152.31584544 2025-06-13,09:29:45.000,164,11071767,-795,0,1749806984,12034.95700273,194.93868489000306,54153.47570736 2025-06-13,09:29:46.000,164,11071779,-795,0,1749806985,12036.445727239996,194.9668814100005,54154.12550952001 2025-06-13,09:29:47.000,164,11071769,-795,0,1749806986,12037.179985029994,195.3122887799982,54155.17357752 2025-06-13,09:29:48.000,164,11071806,-795,0,1749806987,12037.887297579997,195.05852009999944,54155.92119936 2025-06-13,09:29:49.000,164,11071794,-795,0,1749806988,12038.864062529996,194.09278928999993,54156.38234928001 2025-06-13,09:29:50.000,164,11071747,-795,0,1749806989,12039.87450903,192.9155845799978,54156.7037568 2025-06-13,09:29:51.000,164,11071810,-795,0,1749806990,12040.689602539998,191.64674118000403,54157.00420296001 2025-06-13,09:29:52.000,164,11071713,-795,0,1749806991,12040.94558231999,190.43429081999784,54157.30464912 2025-06-13,09:29:53.000,164,11071775,-795,0,1749806992,12040.730020399998,189.18659481000213,54157.61906952 2025-06-13,09:29:54.000,164,11071785,-795,0,1749806993,12040.01597154,187.91070228000171,54157.66797936 2025-06-13,09:29:55.000,164,11071781,-795,0,1749806994,12038.992052419992,187.08595407000394,54157.39548168 2025-06-13,09:29:56.000,164,11071797,-795,0,1749806995,12037.900770200002,186.59251496999786,54156.99721584 2025-06-13,09:29:57.000,164,11071760,-795,0,1749806996,12036.890323699998,186.60661323000386,54156.99721584 2025-06-13,09:29:58.000,164,11071776,-795,0,1749806997,12035.886613509989,186.980217119999,54157.06009992 2025-06-13,09:29:59.000,164,11071778,-795,0,1749806998,12035.233191439991,187.45955795999907,54157.011190080004 2025-06-13,09:30:00.000,164,11071817,-795,0,1749806999,12035.327499779996,187.896604020003,54157.09503552 2025-06-13,09:30:01.000,164,11071772,-795,0,1749807000,12036.183011149995,187.54414751999866,54157.2627264 2025-06-13,09:30:02.000,164,11071769,-795,0,1749807001,12037.361865399995,186.35284454999783,54157.4024688 2025-06-13,09:30:03.000,164,11071767,-795,0,1749807002,12038.352102969999,184.68924987000355,54157.72387632001 2025-06-13,09:30:04.000,164,11071795,-795,0,1749807003,12039.301922680002,182.73664085999917,54157.82868312 2025-06-13,09:30:05.000,164,11071803,-795,0,1749807004,12040.02944415999,181.15763574000448,54157.77278616001 2025-06-13,09:30:06.000,164,11071743,-795,0,1749807005,12039.477066739993,180.39632970000093,54157.62605664001 2025-06-13,09:30:07.000,164,11071768,-795,0,1749807006,12038.63502799,180.19895406000433,54158.171052 2025-06-13,09:30:08.000,164,11071768,-795,0,1749807007,12037.651526729991,179.68436757000018,54158.57630496 2025-06-13,09:30:09.000,164,11071752,-795,0,1749807008,12037.139567169994,178.86666849000176,54158.82085416001 2025-06-13,09:30:10.000,164,11071825,-795,0,1749807009,12037.26755705999,177.5978250900007,54159.82699944001 2025-06-13,09:30:11.000,164,11071789,-795,0,1749807010,12036.809487979997,176.14570431000175,54160.32308496 2025-06-13,09:30:12.000,164,11071807,-795,0,1749807011,12035.495907529992,175.39144740000484,54160.87506744 2025-06-13,09:30:13.000,164,11071778,-795,0,1749807012,12034.579769369993,174.91210656000476,54161.4200628 2025-06-13,09:30:14.000,164,11071772,-795,0,1749807013,12034.525878889988,174.12260400000378,54162.02095512 2025-06-13,09:30:15.000,164,11071760,-795,0,1749807014,12035.05131106999,172.92425190000358,54162.57992472 2025-06-13,09:30:16.000,164,11071814,-795,0,1749807015,12035.394862879992,171.58491720000166,54163.348507919996 2025-06-13,09:30:17.000,164,11071763,-795,0,1749807016,12035.576743249992,170.74607072999788,54164.15901384 2025-06-13,09:30:18.000,164,11071783,-795,0,1749807017,12034.882903319995,170.75311986000452,54164.75990616 2025-06-13,09:30:19.000,164,11071772,-795,0,1749807018,12033.52890500999,171.2818046100001,54165.416695440006 2025-06-13,09:30:20.000,164,11071816,-795,0,1749807019,12031.757255479992,171.89507892000256,54165.83592264 2025-06-13,09:30:21.000,164,11071792,-795,0,1749807020,12030.40325717,172.5647462699999,54165.96169080001 2025-06-13,09:30:22.000,164,11071710,-795,0,1749807021,12029.770044029989,173.2485118800032,54165.97566504 2025-06-13,09:30:23.000,164,11071785,-795,0,1749807022,12029.460173769992,173.57277186000283,54166.380918 2025-06-13,09:30:24.000,164,11071737,-795,0,1749807023,12028.988632069995,173.85473705999902,54166.688351280005 2025-06-13,09:30:25.000,164,11071794,-795,0,1749807024,12028.67202549999,173.51637882000068,54167.20539816 2025-06-13,09:30:26.000,164,11071818,-795,0,1749807025,12028.651816569989,172.80441668999993,54167.49187008 2025-06-13,09:30:27.000,164,11071800,-795,0,1749807026,12029.00210469,172.91015364000486,54168.18359496 2025-06-13,09:30:28.000,164,11071768,-795,0,1749807027,12029.130094579996,173.94637574999797,54168.88230696 2025-06-13,09:30:29.000,164,11071779,-795,0,1749807028,12029.224402920001,174.90505742999812,54169.5949932 2025-06-13,09:30:30.000,164,11071766,-795,0,1749807029,12029.433228529997,175.06013828999858,54170.139988560004 2025-06-13,09:30:31.000,164,11071800,-795,0,1749807030,12029.642054139993,174.36932355000317,54170.594151360005 2025-06-13,09:30:32.000,164,11071780,-795,0,1749807031,12029.89129760999,173.81244228000287,54170.90158464001 2025-06-13,09:30:33.000,164,11071793,-795,0,1749807032,12029.810461889989,173.47408404000453,54171.18805656001 2025-06-13,09:30:34.000,164,11071827,-795,0,1749807033,12029.224402920001,172.86080973000207,54171.45356712001 2025-06-13,09:30:35.000,164,11071759,-795,0,1749807034,12028.045548670001,172.21228977000283,54171.5164512 2025-06-13,09:30:36.000,164,11071835,-795,0,1749807035,12026.193063419989,172.6422867000001,54171.66318072001 2025-06-13,09:30:37.000,164,11071763,-795,0,1749807036,12024.16543411,173.52342795000004,54171.837858720006 2025-06-13,09:30:38.000,164,11071783,-795,0,1749807037,12022.346630409993,174.5455518000017,54172.48067376001 2025-06-13,09:30:39.000,164,11071819,-795,0,1749807038,12021.214930329988,175.2504648000031,54172.92086232 2025-06-13,09:30:40.000,164,11071816,-795,0,1749807039,12020.433518369995,175.3350543600027,54173.11650168 2025-06-13,09:30:41.000,164,11071806,-795,0,1749807040,12020.083230249998,175.50423348000186,54173.60560008001 2025-06-13,09:30:42.000,164,11071835,-795,0,1749807041,12020.24490169,175.8425917200002,54173.794252319996 2025-06-13,09:30:43.000,164,11071802,-795,0,1749807042,12021.053258890002,176.10340952999832,54174.42309312001 2025-06-13,09:30:44.000,164,11071802,-795,0,1749807043,12021.693208339995,176.6955364500027,54174.96808848 2025-06-13,09:30:45.000,164,11071756,-795,0,1749807044,12022.164750039992,177.34405641000194,54175.58994216 2025-06-13,09:30:46.000,164,11071765,-795,0,1749807045,12022.306212549993,177.56962857000326,54175.93929816 2025-06-13,09:30:47.000,164,11071765,-795,0,1749807046,12022.467883989993,177.2665159800017,54176.76377832 2025-06-13,09:30:48.000,164,11071783,-795,0,1749807047,12022.407257199993,176.5122590700048,54177.036276000006 2025-06-13,09:30:49.000,164,11071779,-795,0,1749807048,12021.976133359996,175.891935630003,54177.17601840001 2025-06-13,09:30:50.000,164,11071814,-795,0,1749807049,12021.262084499998,175.3491526200014,54177.183005520004 2025-06-13,09:30:51.000,164,11071798,-795,0,1749807050,12021.315974979989,174.22834095000144,54176.88954648001 2025-06-13,09:30:52.000,164,11071813,-795,0,1749807051,12022.191695280002,173.0017923300038,54176.798713920005 2025-06-13,09:30:53.000,164,11071797,-795,0,1749807052,12023.323395359992,171.3311485200029,54176.68692 2025-06-13,09:30:54.000,164,11071842,-795,0,1749807053,12023.666947169993,170.25968075999845,54176.63801016 2025-06-13,09:30:55.000,164,11071827,-795,0,1749807054,12023.714101339989,169.7380451400022,54176.3724996 2025-06-13,09:30:56.000,164,11071822,-795,0,1749807055,12024.428150200001,168.6242826000016,54176.512242000004 2025-06-13,09:30:57.000,164,11071748,-795,0,1749807056,12025.775412199997,167.510520060001,54176.533203360006 2025-06-13,09:30:58.000,164,11071775,-795,0,1749807057,12027.028365860002,166.76331228000345,54176.463332160005 2025-06-13,09:30:59.000,164,11071771,-795,0,1749807058,12028.065757600001,165.87512190000416,54176.749804080006 2025-06-13,09:31:00.000,164,11071805,-795,0,1749807059,12028.88085111,164.6415241499999,54176.88255936 2025-06-13,09:31:01.000,164,11071716,-795,0,1749807060,12029.500591629992,162.7030134000015,54176.97339192 2025-06-13,09:31:02.000,164,11071800,-795,0,1749807061,12029.796989269998,160.15827747000003,54176.69390712001 2025-06-13,09:31:03.000,164,11071788,-795,0,1749807062,12029.810461889989,157.95894891000353,54176.54019048 2025-06-13,09:31:04.000,164,11071774,-795,0,1749807063,12029.541009489993,156.2248629300011,54176.31660264001 2025-06-13,09:31:05.000,164,11071785,-795,0,1749807064,12029.662263069993,154.95601953000005,54176.162886 2025-06-13,09:31:06.000,164,11071770,-795,0,1749807065,12030.29547620999,154.03963263000333,54176.20480872 2025-06-13,09:31:07.000,164,11071770,-795,0,1749807066,12031.588847729996,153.53209526999854,54176.50525488001 2025-06-13,09:31:08.000,164,11071800,-795,0,1749807067,12032.646448399995,153.5391443999979,54176.9314692 2025-06-13,09:31:09.000,164,11071763,-795,0,1749807068,12033.326815709988,153.51799700999982,54177.16204416 2025-06-13,09:31:10.000,164,11071831,-795,0,1749807069,12034.007183019996,153.16554051000276,54177.62319408 2025-06-13,09:31:11.000,164,11071789,-795,0,1749807070,12033.946556229996,153.03160704000038,54178.11229248001 2025-06-13,09:31:12.000,164,11071771,-795,0,1749807071,12033.192089509997,153.33471963000193,54178.62933936 2025-06-13,09:31:13.000,164,11071785,-795,0,1749807072,12032.296160279999,153.687176129999,54179.027605200004 2025-06-13,09:31:14.000,164,11071799,-795,0,1749807073,12031.508012009996,154.0255343700046,54179.46779376 2025-06-13,09:31:15.000,164,11071803,-795,0,1749807074,12031.097097099999,154.73044736999873,54179.85208536 2025-06-13,09:31:16.000,164,11071803,-795,0,1749807075,12030.935425659998,156.05568381000194,54180.32720952 2025-06-13,09:31:17.000,164,11071791,-795,0,1749807076,12030.618819089992,158.39599497000017,54180.98399880001 2025-06-13,09:31:18.000,164,11071787,-795,0,1749807077,12030.25505834999,161.15925393000362,54181.61982672 2025-06-13,09:31:19.000,164,11071776,-795,0,1749807078,12030.450411339996,163.01317512000242,54182.36046144 2025-06-13,09:31:20.000,164,11071785,-795,0,1749807079,12030.942161969993,163.82382507000148,54182.89148256 2025-06-13,09:31:21.000,164,11071778,-795,0,1749807080,12031.305922709995,163.51366335000057,54183.31769688 2025-06-13,09:31:22.000,164,11071764,-795,0,1749807081,12031.683156070001,161.89236345000245,54183.54128472 2025-06-13,09:31:23.000,164,11071792,-795,0,1749807082,12031.939135849992,159.79172271000425,54183.72993696 2025-06-13,09:31:24.000,164,11071788,-795,0,1749807083,12032.195115629998,157.4866572000028,54183.82076952 2025-06-13,09:31:25.000,164,11071811,-795,0,1749807084,12032.215324559998,155.54814645000442,54183.625130160006 2025-06-13,09:31:26.000,164,11071786,-795,0,1749807085,12031.683156070001,154.22291001000121,54183.06616056001 2025-06-13,09:31:27.000,164,11071792,-795,0,1749807086,12031.528220939996,153.37701440999808,54183.07314768001 2025-06-13,09:31:28.000,164,11071786,-795,0,1749807087,12031.932399539997,152.6157083700018,54182.86353408 2025-06-13,09:31:29.000,164,11071801,-795,0,1749807088,12032.39720493,151.75571450999996,54183.0102636 2025-06-13,09:31:30.000,164,11071785,-795,0,1749807089,12032.5790853,150.70539414000086,54182.884495440005 2025-06-13,09:31:31.000,164,11071742,-795,0,1749807090,12032.929373419996,149.66212290000112,54183.14301888001 2025-06-13,09:31:32.000,164,11071777,-795,0,1749807091,12033.144935340002,149.11229076000018,54183.35263248 2025-06-13,09:31:33.000,164,11071782,-795,0,1749807092,12033.427860359989,149.05589771999803,54183.76487256001 2025-06-13,09:31:34.000,164,11071797,-795,0,1749807093,12034.088018739996,149.00655381000252,54184.25397096 2025-06-13,09:31:35.000,164,11071769,-795,0,1749807094,12034.337262209992,148.7457360000044,54184.36576488001 2025-06-13,09:31:36.000,164,11071767,-795,0,1749807095,12034.04086457,147.40640130000247,54184.407687599996 2025-06-13,09:31:37.000,164,11071783,-795,0,1749807096,12033.495223459999,146.20804920000228,54183.841730880005 2025-06-13,09:31:38.000,164,11071782,-795,0,1749807097,12033.232507369998,145.3833009900045,54182.9403924 2025-06-13,09:31:39.000,164,11071750,-795,0,1749807098,12033.522168699994,144.70658451000054,54182.115912240006 2025-06-13,09:31:40.000,164,11071795,-795,0,1749807099,12033.62994965999,144.2836367100026,54181.34732904001 2025-06-13,09:31:41.000,164,11071783,-795,0,1749807100,12033.178616889993,144.3682262700022,54180.80233368 2025-06-13,09:31:42.000,164,11071822,-795,0,1749807101,12032.43762279,144.91805841000314,54180.59272008 2025-06-13,09:31:43.000,164,11071813,-795,0,1749807102,12032.73402042999,145.3833009900045,54180.76041096 2025-06-13,09:31:44.000,164,11071787,-795,0,1749807103,12034.114963979991,145.4185466400013,54181.04688288 2025-06-13,09:31:45.000,164,11071786,-755,0,1749807104,12035.671051589998,144.68543712000246,54180.990985920005 2025-06-13,09:31:46.000,164,11071818,-795,0,1749807105,12037.065467759989,143.29675850999774,54180.83028216 2025-06-13,09:31:47.000,164,11071784,-795,0,1749807106,12038.197167839993,141.80234295000264,54180.97002456 2025-06-13,09:31:48.000,164,11071773,-795,0,1749807107,12039.288450059998,140.6956295400014,54181.27047072001 2025-06-13,09:31:49.000,164,11071751,-795,0,1749807108,12040.386468589997,139.8074391600021,54181.445148720006 2025-06-13,09:31:50.000,164,11071811,-795,0,1749807109,12041.659631180002,138.757118790003,54181.6477752 2025-06-13,09:31:51.000,164,11071773,-795,0,1749807110,12042.481460999996,137.45302973999787,54182.00411832 2025-06-13,09:31:52.000,164,11071780,-795,0,1749807111,12043.36391760999,135.45107681999798,54182.046041040005 2025-06-13,09:31:53.000,164,11071769,-795,0,1749807112,12044.320473629989,133.24469913000212,54181.98315696 2025-06-13,09:31:54.000,164,11071769,-795,0,1749807113,12044.495617689994,131.39782707000268,54182.101938 2025-06-13,09:31:55.000,164,11071794,-795,0,1749807114,12043.6939968,129.68488847999834,54181.90629864 2025-06-13,09:31:56.000,164,11071783,-795,0,1749807115,12042.49493362,128.0494903200015,54181.661749440005 2025-06-13,09:31:57.000,164,11071768,-715,0,1749807116,12041.976237749994,126.79474517999915,54181.85040168001 2025-06-13,09:31:58.000,164,11071753,-795,0,1749807117,12041.686576419997,125.97704610000073,54182.08796376001 2025-06-13,09:31:59.000,164,11071800,-795,0,1749807118,12041.828038929998,125.34967352999956,54182.29059024 2025-06-13,09:32:00.000,164,11071833,-795,0,1749807119,12042.461252069996,124.39804097999877,54182.77968864001 2025-06-13,09:32:01.000,164,11071790,-795,0,1749807120,12043.182037239989,123.2913275700048,54183.604168800004 2025-06-13,09:32:02.000,164,11071776,-795,0,1749807121,12043.801777759996,122.02248417000374,54184.24698384001 2025-06-13,09:32:03.000,164,11071805,-795,0,1749807122,12044.138593260002,120.77478816000075,54184.98761856001 2025-06-13,09:32:04.000,164,11071795,-795,0,1749807123,12043.970185509992,119.68217300999822,54185.32300032001 2025-06-13,09:32:05.000,164,11071790,-795,0,1749807124,12043.700733109996,118.68824568000127,54185.53261392 2025-06-13,09:32:06.000,164,11071759,-795,0,1749807125,12043.815250380001,117.88464486000157,54185.413832879996 2025-06-13,09:32:07.000,164,11071802,-795,0,1749807126,12044.61013496,117.52513922999788,54185.81908584 2025-06-13,09:32:08.000,164,11071810,-795,0,1749807127,12044.72465222999,117.34186184999999,54186.14748048 2025-06-13,09:32:09.000,164,11071794,-795,0,1749807128,12044.138593260002,116.96120882999821,54186.58068192 2025-06-13,09:32:10.000,164,11071779,-795,0,1749807129,12043.397599159995,116.40432755999791,54186.992922 2025-06-13,09:32:11.000,164,11071776,-795,0,1749807130,12042.946266389998,116.08711670999764,54187.16760000001 2025-06-13,09:32:12.000,164,11071788,-795,0,1749807131,12043.080992589988,115.77695499000401,54187.32131664 2025-06-13,09:32:13.000,164,11071787,-795,0,1749807132,12043.289818199999,115.41040023000096,54187.55887872 2025-06-13,09:32:14.000,164,11071785,-795,0,1749807133,12042.798067570002,114.75483114000235,54187.53791736 2025-06-13,09:32:15.000,164,11071807,-795,0,1749807134,12041.801093689988,113.72565816000133,54187.5868272 2025-06-13,09:32:16.000,164,11071781,-795,0,1749807135,12041.07357221,112.3863234599994,54187.37022648 2025-06-13,09:32:17.000,164,11071777,-795,0,1749807136,12041.383442469996,111.01174311000068,54187.39817496 2025-06-13,09:32:18.000,164,11071816,-795,0,1749807137,12042.050337159999,109.31290278000233,54187.35625224001 2025-06-13,09:32:19.000,164,11071837,-795,0,1749807138,12042.158118119994,107.88192939000146,54187.3772136 2025-06-13,09:32:20.000,164,11071814,-795,0,1749807139,12041.511432359992,107.27570420999837,54187.60080144001 2025-06-13,09:32:21.000,164,11071818,-795,0,1749807140,12040.218060840001,107.2193111700035,54187.530930240006 2025-06-13,09:32:22.000,164,11071758,-795,0,1749807141,12039.288450059998,106.93734597000002,54187.41913632 2025-06-13,09:32:23.000,164,11071784,-795,0,1749807142,12038.87753515,106.42275948000315,54187.146638640006 2025-06-13,09:32:24.000,164,11071780,-795,0,1749807143,12038.864062529996,105.71784648000175,54187.16061288 2025-06-13,09:32:25.000,164,11071781,-795,0,1749807144,12038.51377441,104.78031218999968,54187.2025356 2025-06-13,09:32:27.000,164,11071825,-795,0,1749807146,12038.075914259993,103.51146878999862,54187.69163400001 2025-06-13,09:32:28.000,164,11071764,-795,0,1749807147,12038.271267249998,103.60310748000484,54188.2855392 2025-06-13,09:32:29.000,164,11071771,-795,0,1749807148,12038.63502799,104.15998874999786,54188.90040576 2025-06-13,09:32:30.000,164,11071789,-795,0,1749807149,12039.470330429998,104.19523440000194,54189.494310960006 2025-06-13,09:32:31.000,164,11071797,-795,0,1749807150,12040.831065049999,103.2506509800005,54190.07424192 2025-06-13,09:32:32.000,164,11071751,-795,0,1749807151,12042.12443656999,101.72098977000132,54190.60526304 2025-06-13,09:32:33.000,164,11071798,-795,0,1749807152,12043.141619379989,100.2829672500011,54191.45070456 2025-06-13,09:32:34.000,164,11071820,-795,0,1749807153,12043.438017019995,99.28903992000414,54192.25422336 2025-06-13,09:32:35.000,164,11071806,-795,0,1749807154,12043.101201519989,98.72510952000448,54192.77127024001 2025-06-13,09:32:36.000,164,11071820,-795,0,1749807155,12042.717231850002,98.76740430000063,54193.76344128 2025-06-13,09:32:37.000,164,11071799,-795,0,1749807156,12042.49493362,99.64854555000056,54194.888367600004 2025-06-13,09:32:38.000,164,11071728,-795,0,1749807157,12042.643132439996,101.05837155000336,54195.915474240006 2025-06-13,09:32:39.000,164,11071758,-795,0,1749807158,12043.060783659988,102.04524975000095,54197.15918160001 2025-06-13,09:32:40.000,164,11071834,-795,0,1749807159,12043.000156870003,102.47524667999824,54198.263146560006 2025-06-13,09:32:41.000,164,11071795,-795,0,1749807160,12042.926057459998,102.64442580000468,54198.89198736 2025-06-13,09:32:42.000,164,11071820,-795,0,1749807161,12043.50538011999,102.82770318000257,54199.485892560006 2025-06-13,09:32:43.000,164,11071799,-795,0,1749807162,12044.677498059995,102.70081883999956,54200.24748864001 2025-06-13,09:32:44.000,164,11071798,-795,0,1749807163,12046.03149637,101.78443194000283,54200.96017488 2025-06-13,09:32:45.000,164,11071776,-795,0,1749807164,12047.23055955,100.50149028000305,54201.58901568001 2025-06-13,09:32:46.000,164,11071783,-795,0,1749807165,12048.20058818999,98.80969908000407,54202.46240568 2025-06-13,09:32:47.000,164,11071778,-795,0,1749807166,12048.813592400002,97.53380655000365,54202.73490336 2025-06-13,09:32:48.000,164,11071788,-795,0,1749807167,12049.615213289995,96.81479529000353,54203.38470552001 2025-06-13,09:32:49.000,164,11071813,-795,0,1749807168,12050.214744880002,96.05348924999998,54204.013546320006 2025-06-13,09:32:50.000,164,11071819,-795,0,1749807169,12050.773858609995,95.21464278000349,54204.55155456 2025-06-13,09:32:51.000,164,11071791,-795,0,1749807170,12051.508116399993,94.46743499999866,54205.31315064 2025-06-13,09:32:52.000,164,11071794,-795,0,1749807171,12051.211718760002,94.27710849000141,54205.98391416 2025-06-13,09:32:53.000,164,11071782,-795,0,1749807172,12050.194535950002,94.02333981000265,54206.556858 2025-06-13,09:32:54.000,164,11071701,-795,0,1749807173,12048.867482879992,93.72727635000047,54207.28351848 2025-06-13,09:32:55.000,164,11071781,-795,0,1749807174,12047.25076848,93.81186591000005,54208.08005016001 2025-06-13,09:32:56.000,164,11071797,-795,0,1749807175,12045.694680869994,94.1784206700031,54208.639019760005 2025-06-13,09:32:57.000,164,11071808,-795,0,1749807176,12044.50235399999,94.72825281000405,54209.044272720006 2025-06-13,09:32:58.000,164,11071780,-795,0,1749807177,12043.55253429,95.32037973000115,54209.39362872 2025-06-13,09:32:59.000,164,11071759,-795,0,1749807178,12043.195509859994,95.53185363000375,54209.75695896001 2025-06-13,09:33:00.000,164,11071811,-795,0,1749807179,12043.59295215,94.86923540999851,54210.16221192 2025-06-13,09:33:01.000,164,11071768,-795,0,1749807180,12044.125120639997,93.84711156000412,54210.46265808 2025-06-13,09:33:02.000,164,11071741,-795,0,1749807181,12044.408045659999,93.19859160000487,54210.93079512001 2025-06-13,09:33:03.000,164,11071784,-795,0,1749807182,12043.956712890002,93.34662332999869,54211.18931856 2025-06-13,09:33:04.000,164,11071735,-795,0,1749807183,12043.438017019995,93.69203070000367,54211.81117224 2025-06-13,09:33:05.000,164,11071788,-795,0,1749807184,12043.700733109996,93.38891811000212,54212.19546384 2025-06-13,09:33:06.000,164,11071781,-795,0,1749807185,12044.95368677,92.98006857000291,54212.69853648 2025-06-13,09:33:07.000,164,11071756,-795,0,1749807186,12046.462620209997,92.7192507600048,54212.880201600005 2025-06-13,09:33:08.000,164,11071760,-795,0,1749807187,12048.57108524,92.19056601000193,54213.53699088 2025-06-13,09:33:09.000,164,11071787,-795,0,1749807188,12050.410097869993,91.47860388000117,54214.24967712 2025-06-13,09:33:10.000,164,11071760,-795,0,1749807189,12051.157828279996,90.52697133000038,54214.892492160005 2025-06-13,09:33:11.000,164,11071767,-795,0,1749807190,12051.346444959992,89.53304400000343,54215.5702428 2025-06-13,09:33:12.000,164,11071789,-795,0,1749807191,12051.521589019998,88.69419752999966,54216.03139272 2025-06-13,09:33:13.000,164,11071779,-795,0,1749807192,12051.636106289989,88.15141451999807,54216.74407896 2025-06-13,09:33:14.000,164,11071791,-795,0,1749807193,12051.023102079991,88.10207061000256,54217.50567504 2025-06-13,09:33:15.000,164,11071788,-795,0,1749807194,12049.66910377,89.17353836999973,54218.34412944 2025-06-13,09:33:16.000,164,11071819,-795,0,1749807195,12048.214060809994,91.32352302000072,54219.31533912001 2025-06-13,09:33:17.000,164,11071811,-795,0,1749807196,12047.466330399991,93.19859160000487,54219.98610264001 2025-06-13,09:33:18.000,164,11071793,-795,0,1749807197,12048.018707819989,94.05858545999945,54221.2996812 2025-06-13,09:33:19.000,164,11071800,-795,0,1749807198,12049.31881564999,93.58629374999873,54222.24294240001 2025-06-13,09:33:20.000,164,11071780,-795,0,1749807199,12050.275371670003,92.98006857000291,54223.19319072 2025-06-13,09:33:21.000,164,11071766,-795,0,1749807200,12049.58153173999,93.0646581300025,54223.79408304 2025-06-13,09:33:22.000,164,11071747,-795,0,1749807201,12048.18037925999,93.51580244999786,54224.353052640006 2025-06-13,09:33:23.000,164,11071782,-795,0,1749807202,12047.12277858999,93.83301329999813,54224.75830560001 2025-06-13,09:33:24.000,164,11071769,-795,0,1749807203,12046.556928550002,93.77662026000326,54225.051764640004 2025-06-13,09:33:25.000,164,11071763,-795,0,1749807204,12046.375048180002,93.85416069000348,54225.65964408 2025-06-13,09:33:26.000,164,11071731,-795,0,1749807205,12046.125804709991,94.2136663199999,54225.85528344001 2025-06-13,09:33:27.000,164,11071792,-795,0,1749807206,12045.640790389989,94.76349846000085,54225.95310312001 2025-06-13,09:33:28.000,164,11071751,-795,0,1749807207,12045.755307659994,95.14415148000262,54226.12079400001 2025-06-13,09:33:29.000,164,11071791,-795,0,1749807208,12045.95066065,95.5741484099999,54226.16970384001 2025-06-13,09:33:30.000,164,11071784,-795,0,1749807209,12046.415466040002,95.60234493000462,54226.10681976 2025-06-13,09:33:31.000,164,11071787,-795,0,1749807210,12047.39223099,95.34857624999859,54225.98105160001 2025-06-13,09:33:32.000,164,11071803,-795,0,1749807211,12048.44309534999,95.17234800000006,54225.86925768 2025-06-13,09:33:33.000,164,11071830,-795,0,1749807212,12049.298606719989,95.20054452000477,54225.49894032001 2025-06-13,09:33:34.000,164,11071709,-795,0,1749807213,12049.938556169996,95.03841452999768,54225.1775328 2025-06-13,09:33:35.000,164,11071783,-795,0,1749807214,12049.56132280999,94.65071238000382,54224.47183368001 2025-06-13,09:33:36.000,164,11071797,-795,0,1749807215,12048.678866199996,94.2136663199999,54223.78709592 2025-06-13,09:33:37.000,164,11071774,-795,0,1749807216,12047.702101249997,93.02941247999843,54223.06742256 2025-06-13,09:33:38.000,164,11071783,-795,0,1749807217,12047.762728039997,91.26712997999857,54222.40364616 2025-06-13,09:33:39.000,164,11071790,-795,0,1749807218,12048.44983166,90.06172874999902,54221.80275384 2025-06-13,09:33:40.000,164,11071790,-795,0,1749807219,12048.496985829996,89.37091401000362,54221.10404184 2025-06-13,09:33:41.000,164,11071768,-795,0,1749807220,12047.533693500001,88.48977276000369,54220.38436848 2025-06-13,09:33:42.000,164,11071717,-795,0,1749807221,12046.179695189996,87.93994062000274,54219.322326240006 2025-06-13,09:33:43.000,164,11071835,-795,0,1749807222,12045.378074300002,87.15748719000112,54218.23932264001 2025-06-13,09:33:44.000,164,11071731,-795,0,1749807223,12044.839169499995,86.55126200999803,54217.254138719996 2025-06-13,09:33:45.000,164,11071773,-795,0,1749807224,12044.940214149996,86.20585464000033,54216.25498056001 2025-06-13,09:33:46.000,164,11071802,-795,0,1749807225,12045.317447510002,85.62782598000194,54215.30473224 2025-06-13,09:33:47.000,164,11071799,-795,0,1749807226,12045.78898921,84.72553734000394,54214.2776256 2025-06-13,09:33:48.000,164,11071758,-795,0,1749807227,12046.08538684999,83.67521697000484,54213.34833864 2025-06-13,09:33:49.000,164,11071791,-795,0,1749807228,12045.849616,83.3227604700005,54212.47494864 2025-06-13,09:33:50.000,164,11071753,-795,0,1749807229,12045.586899909998,82.85751788999914,54211.69937832001 2025-06-13,09:33:51.000,164,11071786,-795,0,1749807230,12045.68120824999,82.10326098000223,54210.69323304001 2025-06-13,09:33:52.000,164,11071786,-795,0,1749807231,12045.849616,81.16572669000016,54209.701062 2025-06-13,09:33:53.000,164,11071781,-795,0,1749807232,12046.13254102,80.73572976000287,54208.95344016 2025-06-13,09:33:54.000,164,11071807,-795,0,1749807233,12046.718599989988,80.85556496999925,54208.05210168 2025-06-13,09:33:55.000,164,11071779,-795,0,1749807234,12047.708837559992,80.79212279999774,54207.33941544001 2025-06-13,09:33:56.000,164,11071792,-795,0,1749807235,12049.514168639995,80.15770110000449,54206.626729200005 2025-06-13,09:33:57.000,164,11071851,-795,0,1749807236,12051.663051529998,79.0932824699994,54205.96993992001 2025-06-13,09:33:58.000,164,11071763,-795,0,1749807237,12053.919715379998,78.02181471000222,54205.39699608001 2025-06-13,09:33:59.000,164,11071737,-795,0,1749807238,12056.257214949997,76.51330089000112,54205.04764008 2025-06-13,09:34:00.000,164,11071790,-795,0,1749807239,12058.16359068,75.40658747999987,54204.13232736001 2025-06-13,09:34:01.000,164,11071756,-795,0,1749807240,12059.046047289994,75.05413098000281,54203.43361536001 2025-06-13,09:34:02.000,164,11071803,-795,0,1749807241,12058.877639539998,74.6452814400036,54202.18292088 2025-06-13,09:34:03.000,164,11071780,-795,0,1749807242,12058.810276439988,73.79233671000111,54201.01607184001 2025-06-13,09:34:04.000,164,11071826,-795,0,1749807243,12058.978684189999,72.8266059000016,54199.9540296 2025-06-13,09:34:05.000,164,11071781,-795,0,1749807244,12059.409808029995,71.99480856000446,54198.92692296001 2025-06-13,09:34:06.000,164,11071743,-795,0,1749807245,12059.982394379993,71.33923946999857,54197.77404816 2025-06-13,09:34:07.000,164,11071806,-795,0,1749807246,12060.426990839995,71.02202861999831,54196.77489000001 2025-06-13,09:34:08.000,164,11071789,-795,0,1749807247,12061.073676599997,71.02907774999767,54196.30675296 2025-06-13,09:34:09.000,164,11071790,-795,0,1749807248,12061.767516529995,71.17710947999876,54195.510221280005 2025-06-13,09:34:10.000,164,11071781,-795,0,1749807249,12062.057177859991,71.76923640000314,54194.94426456 2025-06-13,09:34:11.000,164,11071745,-795,0,1749807250,12061.70015343,73.34119238999847,54194.20362984 2025-06-13,09:34:12.000,164,11071794,-795,0,1749807251,12061.363337929994,74.83560795000085,54193.1415876 2025-06-13,09:34:13.000,164,11071791,-795,0,1749807252,12061.019786119992,76.0410091800004,54192.36601728001 2025-06-13,09:34:14.000,164,11071758,-795,0,1749807253,12061.477855199999,76.58379219000199,54191.35987200001 2025-06-13,09:34:15.000,164,11071801,-795,0,1749807254,12062.077386789992,76.7459221800018,54190.7310312 2025-06-13,09:34:16.000,164,11071816,-795,0,1749807255,12062.218849299992,77.23231215000123,54190.43757216 2025-06-13,09:34:17.000,164,11071782,-795,0,1749807256,12061.83487962999,77.71165299000131,54190.17904872 2025-06-13,09:34:18.000,164,11071789,-795,0,1749807257,12061.666471879995,77.29575432000274,54189.662001840006 2025-06-13,09:34:19.000,164,11071807,-795,0,1749807258,12061.626054019995,76.35822003000067,54189.29168448 2025-06-13,09:34:20.000,164,11071797,-795,0,1749807259,12061.70015343,75.83658441000443,54188.823547440006 2025-06-13,09:34:21.000,164,11071797,-795,0,1749807260,12061.969605829996,76.25953221000236,54188.07592560001 2025-06-13,09:34:22.000,164,11071740,-795,0,1749807261,12062.393993359998,76.90805217000161,54187.56586584 2025-06-13,09:34:23.000,164,11071787,-795,0,1749807262,12062.85206243999,77.4508351800032,54187.22349696 2025-06-13,09:34:24.000,164,11071754,-795,0,1749807263,12063.465066650002,78.28263252000033,54187.23048408 2025-06-13,09:34:25.000,164,11071811,-795,0,1749807264,12063.774936909998,78.61394162999932,54187.342278000004 2025-06-13,09:34:26.000,164,11071807,-795,0,1749807265,12063.498748199992,78.40246773000399,54188.02002864 2025-06-13,09:34:27.000,164,11071769,-795,0,1749807266,12062.77122671999,77.3380490999989,54188.10387408001 2025-06-13,09:34:28.000,164,11071796,-795,0,1749807267,12062.697127309999,75.8436335400038,54188.215668 2025-06-13,09:34:29.000,164,11071761,-795,0,1749807268,12063.350549379997,74.44085667000036,54188.73271488 2025-06-13,09:34:30.000,164,11071773,-795,0,1749807269,12064.084807169995,73.89102452999941,54188.77463760001 2025-06-13,09:34:31.000,164,11071816,-795,0,1749807270,12064.515931009992,73.67250150000473,54189.22880040001 2025-06-13,09:34:32.000,164,11071825,-795,0,1749807271,12064.462040530001,73.49627324999892,54189.424439760005 2025-06-13,09:34:33.000,164,11071780,-795,0,1749807272,12064.21953337,73.40463455999998,54189.689950320004 2025-06-13,09:34:34.000,164,11071827,-795,0,1749807273,12063.815354769999,73.71479628000088,54189.89956392001 2025-06-13,09:34:35.000,164,11071815,-795,0,1749807274,12062.77796303,74.5324953599993,54190.32577824001 2025-06-13,09:34:36.000,164,11071843,-795,0,1749807275,12061.033258739997,75.56871746999968,54190.26988128 2025-06-13,09:34:37.000,164,11071785,-675,0,1749807276,12059.33570861999,76.3864165499981,54190.1021904 2025-06-13,09:34:38.000,164,11071707,-795,0,1749807277,12058.561032969992,76.57674306000263,54190.025332080004 2025-06-13,09:34:39.000,164,11071694,-795,0,1749807278,12058.574505589997,76.03396005000104,54189.70392456001 2025-06-13,09:34:40.000,164,11071833,-795,0,1749807279,12058.628396070002,75.4488822600033,54189.354568560004 2025-06-13,09:34:41.000,164,11071757,-795,0,1749807280,12058.992156809989,75.04003272000409,54189.256748880005 2025-06-13,09:34:42.000,164,11071810,-795,0,1749807281,12059.22119135,75.08232750000025,54188.872457280006 2025-06-13,09:34:43.000,164,11071808,-795,0,1749807282,12059.39633540999,75.85068267000315,54188.66284368 2025-06-13,09:34:44.000,164,11071839,-795,0,1749807283,12059.692733049997,76.8446100000001,54188.46021720001 2025-06-13,09:34:45.000,164,11071796,-795,0,1749807284,12060.123856889993,77.85263559000305,54188.655856560006 2025-06-13,09:34:46.000,164,11071742,-795,0,1749807285,12060.66276169,78.45886076999886,54188.5999596 2025-06-13,09:34:47.000,164,11071784,-795,0,1749807286,12061.309447449989,78.26853426000162,54188.33444904 2025-06-13,09:34:48.000,164,11071803,-795,0,1749807287,12062.454620149998,77.66230907999852,54188.152783920006 2025-06-13,09:34:49.000,164,11071768,-795,0,1749807288,12063.337076759992,76.79526609000459,54187.95714456001 2025-06-13,09:34:50.000,164,11071770,-795,0,1749807289,12063.916399419999,75.98461613999825,54187.82438928 2025-06-13,09:34:51.000,164,11071780,-795,0,1749807290,12064.226269679995,75.60396312000375,54187.71259536 2025-06-13,09:34:52.000,164,11071823,-795,0,1749807291,12064.084807169995,76.07625483000447,54187.49599464 2025-06-13,09:34:53.000,164,11071787,-795,0,1749807292,12063.330340449997,76.93624868999905,54187.30035528 2025-06-13,09:34:54.000,164,11071753,-795,0,1749807293,12062.380520739993,78.33902556000248,54187.81041504001 2025-06-13,09:34:55.000,164,11071781,-795,0,1749807294,12061.71362604999,80.08016067000426,54187.817402160006 2025-06-13,09:34:56.000,164,11071801,-795,0,1749807295,12062.131277269997,81.46179015000234,54188.299513440004 2025-06-13,09:34:57.000,164,11071812,-795,0,1749807296,12062.93963447,82.24424358000397,54188.565024 2025-06-13,09:34:58.000,164,11071798,-795,0,1749807297,12063.626738090003,82.15260488999775,54188.6698308 2025-06-13,09:34:59.000,164,11071799,-795,0,1749807298,12063.936608349999,81.53228145000321,54188.90040576 2025-06-13,09:35:00.000,164,11071852,-795,0,1749807299,12064.462040530001,80.77097540999966,54189.17290344 2025-06-13,09:35:01.000,164,11071772,-795,0,1749807300,12065.364706069995,79.52327940000396,54189.305658720004 2025-06-13,09:35:02.000,164,11071786,-795,0,1749807301,12065.829511459997,79.43868984000437,54189.58514352001 2025-06-13,09:35:03.000,164,11071803,-795,0,1749807302,12066.146118029988,80.01671850000275,54189.997383600006 2025-06-13,09:35:04.000,164,11071772,-795,0,1749807303,12066.927529989996,80.34097848000238,54190.64019864001 2025-06-13,09:35:05.000,164,11071770,-795,0,1749807304,12068.032284829991,79.9603254600006,54190.87776072001 2025-06-13,09:35:06.000,164,11071819,-795,0,1749807305,12069.291974799991,79.29770724000264,54191.42275608 2025-06-13,09:35:07.000,164,11071816,-795,0,1749807306,12070.726808829997,78.77607161999913,54191.47166592 2025-06-13,09:35:08.000,164,11071802,-795,0,1749807307,12072.067334519998,78.53640119999909,54191.83499616001 2025-06-13,09:35:09.000,164,11071794,-795,0,1749807308,12072.83527386,78.9452507399983,54192.29614608001 2025-06-13,09:35:10.000,164,11071773,-795,0,1749807309,12073.064308399997,79.81934285999887,54192.55466952001 2025-06-13,09:35:11.000,164,11071781,-795,0,1749807310,12073.286606629998,80.53835411999898,54192.80620584 2025-06-13,09:35:12.000,164,11071790,-795,0,1749807311,12073.84572035999,80.83441758000117,54192.96690960001 2025-06-13,09:35:13.000,164,11071837,-795,0,1749807312,12074.532823979993,80.60884541999985,54193.07870352 2025-06-13,09:35:14.000,164,11071783,-795,0,1749807313,12075.502852619997,79.85458851000294,54193.15556184001 2025-06-13,09:35:15.000,164,11071789,-795,0,1749807314,12077.085885469998,79.06508595000196,54193.15556184001 2025-06-13,09:35:16.000,164,11071805,-795,0,1749807315,12078.62850046,78.61394162999932,54193.07870352 2025-06-13,09:35:17.000,164,11071775,-795,0,1749807316,12079.706310059999,78.78312074999849,54193.05075504 2025-06-13,09:35:18.000,164,11071819,-795,0,1749807317,12080.346259509992,79.05098769000324,54193.2463944 2025-06-13,09:35:19.000,164,11071789,-795,0,1749807318,12080.427095229992,78.87475944000471,54193.46299512 2025-06-13,09:35:20.000,164,11071800,-795,0,1749807319,12080.595502980002,78.53640119999909,54193.72850568001 2025-06-13,09:35:21.000,164,11071820,-795,0,1749807320,12081.363442319991,78.13460078999924,54193.99401624001 2025-06-13,09:35:22.000,164,11071787,-795,0,1749807321,12082.42104298999,77.97951992999879,54194.44119192 2025-06-13,09:35:23.000,164,11071821,-795,0,1749807322,12083.310235909994,78.37427120999928,54194.64381840001 2025-06-13,09:35:24.000,164,11071798,-795,0,1749807323,12083.876085949996,78.9100050900015,54195.02811000001 2025-06-13,09:35:25.000,164,11071794,-795,0,1749807324,12084.132065730002,79.28360898000392,54195.09099408 2025-06-13,09:35:26.000,164,11071753,-795,0,1749807325,12084.024284769992,79.7136059100012,54195.04907136001 2025-06-13,09:35:27.000,164,11071754,-795,0,1749807326,12083.673996649995,80.32688022000366,54194.909328960006 2025-06-13,09:35:28.000,164,11071782,-795,0,1749807327,12082.986893029993,80.86261409999861,54194.97920016001 2025-06-13,09:35:29.000,164,11071794,-795,0,1749807328,12081.989919149994,81.21507060000295,54195.202788 2025-06-13,09:35:30.000,164,11071779,-795,0,1749807329,12080.878427999989,81.42654449999827,54195.53816976 2025-06-13,09:35:31.000,164,11071789,-795,0,1749807330,12079.76693685,82.12440837000031,54196.1460492 2025-06-13,09:35:32.000,164,11071766,-795,0,1749807331,12078.412938539994,83.38620264000201,54196.64213472 2025-06-13,09:35:33.000,164,11071792,-795,0,1749807332,12077.557427169995,84.54930908999813,54197.22905280001 2025-06-13,09:35:34.000,164,11071794,-795,0,1749807333,12077.55069086,84.7678321200001,54197.906803440004 2025-06-13,09:35:35.000,164,11071795,-795,0,1749807334,12078.204112929998,84.88061820000439,54198.15833976 2025-06-13,09:35:36.000,164,11071800,-795,0,1749807335,12078.796908209995,85.52208903000428,54198.99679416 2025-06-13,09:35:37.000,164,11071802,-795,0,1749807336,12078.60155521999,86.92486590000044,54199.54877664 2025-06-13,09:35:38.000,164,11071793,-795,0,1749807337,12077.921187909997,88.0950214800032,54200.28242424 2025-06-13,09:35:39.000,164,11071818,-795,0,1749807338,12077.975078390002,88.83518013000139,54201.0020976 2025-06-13,09:35:40.000,164,11071814,-795,0,1749807339,12078.399465919989,89.41320878999977,54201.93837168 2025-06-13,09:35:41.000,164,11071766,-795,0,1749807340,12078.93163441,90.20271135000075,54202.336637520006 2025-06-13,09:35:42.000,164,11071801,-795,0,1749807341,12079.389703489993,91.18254041999899,54202.720929120005 2025-06-13,09:35:43.000,164,11071830,-795,0,1749807342,12079.463802899998,92.42318730000261,54202.83272304001 2025-06-13,09:35:44.000,164,11071779,-795,0,1749807343,12079.672628509994,93.12105117000465,54203.056310880005 2025-06-13,09:35:45.000,164,11071733,-795,0,1749807344,12079.713046369994,93.6215394000028,54203.5174608 2025-06-13,09:35:46.000,164,11071808,-795,0,1749807345,12078.493774259994,94.49563152000337,54203.88079104 2025-06-13,09:35:47.000,164,11071817,-795,0,1749807346,12076.540244359996,95.6869344900042,54204.013546320006 2025-06-13,09:35:48.000,164,11071792,-795,0,1749807347,12074.93026627,96.85004094000033,54204.25110840001 2025-06-13,09:35:49.000,164,11071812,-795,0,1749807348,12074.600187079988,97.08971136000036,54204.12534024001 2025-06-13,09:35:50.000,164,11071754,-795,0,1749807349,12075.691469299993,96.37774922999961,54204.50963184001 2025-06-13,09:35:51.000,164,11071760,-795,0,1749807350,12074.815748999994,95.99709620999784,54204.70527120001 2025-06-13,09:35:52.000,164,11071787,-795,0,1749807351,12071.44759399999,96.66676356000244,54204.78911664 2025-06-13,09:35:53.000,164,11071800,-795,0,1749807352,12068.530771769998,97.99904912999773,54204.733219680005 2025-06-13,09:35:54.000,164,11071776,-795,0,1749807353,12068.140065790001,98.90133777000301,54204.53758032001 2025-06-13,09:35:55.000,164,11071791,-795,0,1749807354,12069.487327789997,98.04839304000052,54204.62142576 2025-06-13,09:35:56.000,164,11071796,-795,0,1749807355,12070.120540929995,96.56102661000477,54204.52360608 2025-06-13,09:35:57.000,164,11071787,-795,0,1749807356,12069.13703967,96.07463663999806,54203.91572664001 2025-06-13,09:35:58.000,164,11071776,-795,0,1749807357,12066.55703294,97.83691913999792,54203.29387296001 2025-06-13,09:35:59.000,164,11071801,-795,0,1749807358,12064.32057802,100.40985159000411,54202.69298064001 2025-06-13,09:36:00.000,164,11071815,-795,0,1749807359,12064.455304219991,101.93951280000329,54202.25279208 2025-06-13,09:36:01.000,164,11071764,-795,0,1749807360,12066.55029662999,101.69984238000325,54202.25977920001 2025-06-13,09:36:02.000,164,11071781,-795,0,1749807361,12069.25829325,100.36050768000132,54202.28074056001 2025-06-13,09:36:03.000,164,11071742,-795,0,1749807362,12071.34654934999,98.68986387000041,54202.01523 2025-06-13,09:36:04.000,164,11071783,-795,0,1749807363,12072.55234884,97.79462436000176,54201.67286112 2025-06-13,09:36:05.000,164,11071800,-795,0,1749807364,12072.5927667,98.54183213999931,54201.714783840005 2025-06-13,09:36:06.000,164,11071773,-795,0,1749807365,12071.41391245,100.15608290999808,54201.379402080005 2025-06-13,09:36:07.000,164,11071824,-795,0,1749807366,12070.787435619997,101.07246981000208,54200.51998632 2025-06-13,09:36:08.000,164,11071778,-795,0,1749807367,12071.29265887,100.7905046099986,54200.00992656001 2025-06-13,09:36:09.000,164,11071768,-795,0,1749807368,12071.669892229991,101.28394371000468,54199.52082816 2025-06-13,09:36:10.000,164,11071818,-795,0,1749807369,12071.959553560002,102.63032753999869,54199.06666536 2025-06-13,09:36:11.000,164,11071791,-795,0,1749807370,12072.181851789988,103.98376049999933,54199.05269112001 2025-06-13,09:36:12.000,164,11071800,-795,0,1749807371,12072.363732159989,104.92834392000077,54198.88500024001 2025-06-13,09:36:13.000,164,11071801,-795,0,1749807372,12072.52540359999,105.12571956000465,54198.43782456 2025-06-13,09:36:14.000,164,11071793,-795,0,1749807373,12072.410886329999,104.37146265000047,54197.7181512 2025-06-13,09:36:15.000,164,11071796,-795,0,1749807374,12072.094279759993,102.89114535000408,54197.424692160006 2025-06-13,09:36:16.000,164,11071833,-795,0,1749807375,12072.282896439989,100.98083112000313,54196.76790288 2025-06-13,09:36:17.000,164,11071800,-795,0,1749807376,12072.943054819996,98.45019345000037,54195.93643560001 2025-06-13,09:36:18.000,164,11071808,-795,0,1749807377,12072.963263749996,96.50463357000262,54195.2726592 2025-06-13,09:36:19.000,164,11071794,-795,0,1749807378,12072.410886329999,96.180373590003,54194.5390116 2025-06-13,09:36:20.000,164,11071818,-795,0,1749807379,12071.885454149997,96.80069703000481,54194.02895184 2025-06-13,09:36:21.000,164,11071835,-795,0,1749807380,12071.38696720999,97.75232957999833,54193.64466024 2025-06-13,09:36:22.000,164,11071829,-795,0,1749807381,12071.35328566,98.21052303000033,54193.14857472 2025-06-13,09:36:23.000,164,11071776,-795,0,1749807382,12071.34654934999,97.84396827000455,54192.74332176 2025-06-13,09:36:24.000,164,11071786,-795,0,1749807383,12071.279186249994,96.8852865900044,54192.59659224 2025-06-13,09:36:25.000,164,11071823,-795,0,1749807384,12071.642946989996,96.80774616000417,54192.64550208 2025-06-13,09:36:26.000,164,11071839,-795,0,1749807385,12073.003681609996,95.99709620999784,54193.23940728 2025-06-13,09:36:27.000,164,11071820,-795,0,1749807386,12074.782067449989,93.74137460999918,54193.72151856 2025-06-13,09:36:28.000,164,11071764,-795,0,1749807387,12077.476591449995,90.86532956999872,54194.25253968 2025-06-13,09:36:29.000,164,11071778,-795,0,1749807388,12080.0700708,87.50289455999882,54194.81150928001 2025-06-13,09:36:30.000,164,11071818,-795,0,1749807389,12081.942764979998,84.18980346000171,54195.10496832 2025-06-13,09:36:31.000,164,11071792,-795,0,1749807390,12083.593160929995,81.49703579999914,54195.04208424 2025-06-13,09:36:32.000,164,11071823,-795,0,1749807391,12085.250293190002,79.35410028000479,54195.25169784 2025-06-13,09:36:33.000,164,11071785,-795,0,1749807392,12086.792908179988,77.03493651000463,54195.50323416001 2025-06-13,09:36:34.000,164,11071826,-795,0,1749807393,12087.722518959992,75.70970007000142,54195.93643560001 2025-06-13,09:36:35.000,164,11071771,-795,0,1749807394,12087.702310029992,75.47002965000138,54196.06919088 2025-06-13,09:36:36.000,164,11071808,-795,0,1749807395,12087.648419550002,75.00478707000002,54196.15303632001 2025-06-13,09:36:37.000,164,11071787,-795,0,1749807396,12088.059334459998,73.92627018000348,54195.88053864 2025-06-13,09:36:38.000,164,11071751,-795,0,1749807397,12088.23447851999,72.4318546200011,54195.677912160005 2025-06-13,09:36:39.000,164,11071788,-795,0,1749807398,12088.17385172999,71.15596209000068,54195.32855616 2025-06-13,09:36:40.000,164,11071786,-795,0,1749807399,12088.348995789995,69.42187610999827,54194.73465096001 2025-06-13,09:36:41.000,164,11071787,-795,0,1749807400,12088.786855940001,67.98385358999803,54194.23157832001 2025-06-13,09:36:42.000,164,11071775,-795,0,1749807401,12087.998707669998,67.69483926000248,54193.57478904 2025-06-13,09:36:43.000,164,11071757,-795,0,1749807402,12086.112540869995,68.65352094000264,54193.18351032001 2025-06-13,09:36:44.000,164,11071790,-795,0,1749807403,12084.111856800002,69.36548307000339,54192.80620584 2025-06-13,09:36:45.000,164,11071808,-795,0,1749807404,12082.845430519992,69.17515655999887,54192.491785440005 2025-06-13,09:36:46.000,164,11071724,-795,0,1749807405,12082.104436419999,69.21040221000294,54191.86294464001 2025-06-13,09:36:47.000,164,11071771,-795,0,1749807406,12081.457750659996,70.24662432000332,54191.01750312 2025-06-13,09:36:48.000,164,11071794,-795,0,1749807407,12080.784119659998,72.56578809000348,54190.82885088001 2025-06-13,09:36:49.000,164,11071807,-795,0,1749807408,12081.154616709995,75.2374083600007,54190.29084264 2025-06-13,09:36:50.000,164,11071831,-795,0,1749807409,12082.993629340002,77.56362126000022,54190.24891992 2025-06-13,09:36:51.000,164,11071759,-795,0,1749807410,12084.408254439993,79.48098462000053,54190.1021904 2025-06-13,09:36:52.000,164,11071790,-795,0,1749807411,12084.60360743,80.54540324999834,54189.6480276 2025-06-13,09:36:53.000,164,11071820,-795,0,1749807412,12084.374572889988,80.79212279999774,54189.00521256 2025-06-13,09:36:54.000,164,11071747,-795,0,1749807413,12083.801986539991,81.41949536999891,54188.54406264 2025-06-13,09:36:55.000,164,11071788,-795,0,1749807414,12082.28631679,83.15358135000133,54187.81041504001 2025-06-13,09:36:56.000,164,11071861,-795,0,1749807415,12080.811064899994,84.03472260000126,54187.33529088001 2025-06-13,09:36:57.000,164,11071791,-795,0,1749807416,12080.312577960001,83.0125987499996,54186.58068192 2025-06-13,09:36:58.000,164,11071803,-795,0,1749807417,12080.346259509992,81.69441144000302,54185.79812448001 2025-06-13,09:36:59.000,164,11071796,-795,0,1749807418,12080.19132438,80.48901021000347,54185.015567040005 2025-06-13,09:37:00.000,164,11071810,-795,0,1749807419,12080.02965294,78.99459465000109,54184.239996719996 2025-06-13,09:37:01.000,164,11071818,-795,0,1749807420,12080.460776779997,77.33099996999954,54183.26179992001 2025-06-13,09:37:02.000,164,11071788,-795,0,1749807421,12081.12767147,75.39953835000051,54182.27661600001 2025-06-13,09:37:03.000,164,11071777,-795,0,1749807422,12081.32976077,73.94741757000156,54181.05387000001 2025-06-13,09:37:04.000,164,11071785,-795,0,1749807423,12080.817801209989,73.5949610700045,54180.24336408001 2025-06-13,09:37:05.000,164,11071789,-795,0,1749807424,12080.04986187,73.98266321999836,54179.048566560006 2025-06-13,09:37:06.000,164,11071786,-795,0,1749807425,12079.84103625999,74.58888840000145,54178.356841680004 2025-06-13,09:37:07.000,164,11071824,-795,0,1749807426,12079.726518989999,75.57576659999904,54177.29479944001 2025-06-13,09:37:08.000,164,11071778,-795,0,1749807427,12079.773673159994,76.37231828999938,54176.225770080004 2025-06-13,09:37:09.000,164,11071760,-795,0,1749807428,12079.726518989999,77.14772259000165,54175.408277040005 2025-06-13,09:37:10.000,164,11071732,-795,0,1749807429,12080.784119659998,77.81738993999898,54174.51392568001 2025-06-13,09:37:11.000,164,11071775,-795,0,1749807430,12082.872375760002,77.29575432000274,54173.76630384 2025-06-13,09:37:12.000,164,11071821,-795,0,1749807431,12085.034731269996,75.75904398000421,54172.9488108 2025-06-13,09:37:13.000,164,11071784,-795,0,1749807432,12086.408938510001,74.77216577999934,54172.50163512001 2025-06-13,09:37:14.000,164,11071813,-795,0,1749807433,12086.17990396999,76.04805830999976,54171.96362688 2025-06-13,09:37:15.000,164,11071812,-795,0,1749807434,12085.539954519998,78.77607161999913,54171.42561864001 2025-06-13,09:37:16.000,164,11071783,-795,0,1749807435,12085.715098579989,81.34195493999869,54170.80376496001 2025-06-13,09:37:17.000,164,11071789,-795,0,1749807436,12086.988261169994,82.14555575999839,54169.874478000005 2025-06-13,09:37:18.000,164,11071763,-795,0,1749807437,12088.61844818999,82.18785054000182,54169.252624320005 2025-06-13,09:37:19.000,164,11071716,-795,0,1749807438,12089.891610779996,82.68833876999997,54168.69365472001 2025-06-13,09:37:20.000,164,11071777,-795,0,1749807439,12090.538296539999,82.94210744999873,54168.20455632 2025-06-13,09:37:21.000,164,11071795,-795,0,1749807440,12091.158037059991,81.87063969000155,54167.603664 2025-06-13,09:37:22.000,164,11071783,-795,0,1749807441,12091.387071600002,79.82639198999823,54166.77219672 2025-06-13,09:37:23.000,164,11071784,-795,0,1749807442,12091.858613299999,77.88788123999984,54165.98265216 2025-06-13,09:37:24.000,164,11071809,-795,0,1749807443,12092.774751459998,76.77411869999924,54165.11624928 2025-06-13,09:37:25.000,164,11071784,-795,0,1749807444,12093.677416999992,76.33707264000259,54164.26382064001 2025-06-13,09:37:26.000,164,11071763,-795,0,1749807445,12093.791934269997,76.21723742999893,54163.50921168 2025-06-13,09:37:27.000,164,11071774,-795,0,1749807446,12092.848850869988,76.86575738999818,54162.45415656 2025-06-13,09:37:28.000,164,11071800,-795,0,1749807447,12091.595897209998,78.79721901000448,54161.9790324 2025-06-13,09:37:29.000,164,11071790,-795,0,1749807448,12090.181272109992,81.99752403000457,54161.49692112 2025-06-13,09:37:30.000,164,11071832,-795,0,1749807449,12087.419385009991,86.38208288999886,54161.37814008 2025-06-13,09:37:31.000,164,11071796,-795,0,1749807450,12083.68073295999,90.42123438000272,54161.322243120005 2025-06-13,09:37:32.000,164,11071785,-795,0,1749807451,12080.96600003,92.1482712299985,54160.868080320004 2025-06-13,09:37:33.000,164,11071788,-795,0,1749807452,12080.568557739993,91.42925996999838,54160.67942808 2025-06-13,09:37:34.000,164,11071753,-795,0,1749807453,12081.24892505,89.51189660999808,54160.365007680004 2025-06-13,09:37:35.000,164,11071806,-795,0,1749807454,12081.841720329998,87.56633673000033,54159.40078512001 2025-06-13,09:37:36.000,164,11071776,-795,0,1749807455,12080.528139879993,87.31256805000157,54158.9396352 2025-06-13,09:37:37.000,164,11071813,-795,0,1749807456,12077.793198020001,88.5038710200024,54158.21996184 2025-06-13,09:37:38.000,164,11071802,-795,0,1749807457,12076.014812179994,89.77976355000283,54157.681953600004 2025-06-13,09:37:39.000,164,11071734,-795,0,1749807458,12076.25058303,89.31452097000147,54157.3325976 2025-06-13,09:37:40.000,164,11071809,-795,0,1749807459,12078.002023629997,86.4737215799978,54157.032151440006 2025-06-13,09:37:41.000,164,11071809,-795,0,1749807460,12079.854508879995,82.77997745999892,54156.52209168001 2025-06-13,09:37:42.000,164,11071780,-795,0,1749807461,12080.817801209989,79.97442371999932,54155.641714560006 2025-06-13,09:37:43.000,164,11071771,-795,0,1749807462,12081.32976077,79.06508595000196,54154.495826880004 2025-06-13,09:37:44.000,164,11071812,-795,0,1749807463,12082.293053099995,79.0932824699994,54153.776153520004 2025-06-13,09:37:45.000,164,11071831,-795,0,1749807464,12083.39780793999,77.6975547300026,54152.839879440005 2025-06-13,09:37:46.000,164,11071754,-795,0,1749807465,12084.83937827999,74.87085359999764,54152.385716640005 2025-06-13,09:37:47.000,164,11071755,-795,0,1749807466,12086.604291499993,72.24152811000386,54151.42149408001 2025-06-13,09:37:48.000,164,11071817,-795,0,1749807467,12088.68581129,70.52154039000015,54150.77169192001 2025-06-13,09:37:49.000,164,11071764,-795,0,1749807468,12089.992655429996,70.23957519000396,54150.086954160004 2025-06-13,09:37:50.000,164,11071711,-795,0,1749807469,12090.154326869997,71.0713725300011,54149.88432768001 2025-06-13,09:37:51.000,164,11071794,-795,0,1749807470,12089.81751136999,72.93939197999862,54149.30439672 2025-06-13,09:37:52.000,164,11071832,-795,0,1749807471,12089.305551809994,75.65330702999927,54148.87119528 2025-06-13,09:37:53.000,164,11071764,-795,0,1749807472,12088.17385172999,78.06410948999837,54148.193444640005 2025-06-13,09:37:54.000,164,11071796,-795,0,1749807473,12087.149932609995,78.90295596000215,54147.4807584 2025-06-13,09:37:55.000,164,11071804,-755,0,1749807474,12085.96434205,79.04393856000388,54146.80999488 2025-06-13,09:37:56.000,164,11071790,-795,0,1749807475,12084.192692520002,79.762949820004,54146.29294800001 2025-06-13,09:37:57.000,164,11071810,-795,0,1749807476,12081.720466749997,80.63704194000456,54145.559300400004 2025-06-13,09:37:58.000,164,11071793,-795,0,1749807477,12079.733255299994,81.08113713000057,54145.31475120001 2025-06-13,09:37:59.000,164,11071783,-795,0,1749807478,12078.56113735999,80.94015452999884,54145.46846784 2025-06-13,09:38:00.000,164,11071754,-795,0,1749807479,12078.392729609994,79.53032853000332,54145.244880000006 2025-06-13,09:38:01.000,164,11071818,-795,0,1749807480,12079.349285629993,76.4992026300024,54145.195970160006 2025-06-13,09:38:02.000,164,11071782,-795,0,1749807481,12080.272160100001,73.15791501000058,54144.671936160004 2025-06-13,09:38:03.000,164,11071767,-795,0,1749807482,12081.363442319991,70.26072258000204,54143.84046888 2025-06-13,09:38:04.000,164,11071794,-795,0,1749807483,12082.771331110001,67.70188839000184,54143.29547352 2025-06-13,09:38:05.000,164,11071768,-795,0,1749807484,12084.084911559992,65.31223332000081,54142.75047816001 2025-06-13,09:38:06.000,164,11071728,-795,0,1749807485,12085.344601529992,62.873234340004274,54141.772281360005 2025-06-13,09:38:07.000,164,11071795,-795,0,1749807486,12086.826589729993,60.547021440004755,54140.86395576 2025-06-13,09:38:08.000,164,11071790,-795,0,1749807487,12088.55782139999,58.84113197999977,54140.50761264 2025-06-13,09:38:09.000,164,11071815,-795,0,1749807488,12090.282316759993,57.21983208000165,54139.808900640004 2025-06-13,09:38:10.000,164,11071745,-795,0,1749807489,12091.434225769997,55.40115653999965,54139.18704696 2025-06-13,09:38:11.000,164,11071800,-795,0,1749807490,12092.545716920002,53.76575838000281,54138.42545088 2025-06-13,09:38:12.000,164,11071800,-795,0,1749807491,12093.926660470002,52.27839194999979,54137.412318480005 2025-06-13,09:38:13.000,164,11071789,-795,0,1749807492,12095.523165939994,50.87561508000363,54136.32931488001 2025-06-13,09:38:14.000,164,11071791,-795,0,1749807493,12096.863691629995,49.36710126000253,54135.33714384 2025-06-13,09:38:15.000,164,11071834,-795,0,1749807494,12097.719202999993,47.67531006000354,54134.18426904 2025-06-13,09:38:16.000,164,11071806,-795,0,1749807495,12098.884584629988,45.9623714699992,54133.12921392 2025-06-13,09:38:17.000,164,11071756,-795,0,1749807496,12099.901767440002,44.820412410001154,54132.332682240005 2025-06-13,09:38:18.000,164,11071758,-795,0,1749807497,12100.521507959995,44.37631721999787,54131.38942104001 2025-06-13,09:38:19.000,164,11071776,-795,0,1749807498,12100.865059769996,44.31287505000364,54130.69769616001 2025-06-13,09:38:20.000,164,11071810,-795,0,1749807499,12101.174930029993,44.411562870001944,54130.06186824 2025-06-13,09:38:21.000,164,11071775,-795,0,1749807500,12101.336601469993,44.764019369999005,54129.146555520005 2025-06-13,09:38:22.000,164,11071777,-795,0,1749807501,12101.329865159998,45.32090063999931,54128.18233296001 2025-06-13,09:38:23.000,164,11071808,-795,0,1749807502,12101.067149069997,45.60991497000214,54127.23208464 2025-06-13,09:38:24.000,164,11071790,-795,0,1749807503,12100.662970469995,45.92007669000304,54126.128119680005 2025-06-13,09:38:25.000,164,11071757,-795,0,1749807504,12100.204901389989,46.32892623000225,54124.618901760005 2025-06-13,09:38:26.000,164,11071821,-795,0,1749807505,12099.827668029997,46.86466011000448,54123.682627680006 2025-06-13,09:38:27.000,164,11071790,-795,0,1749807506,12099.052992379999,48.20399480999913,54122.390010480005 2025-06-13,09:38:28.000,164,11071799,-795,0,1749807507,12098.345679829996,50.198898599999666,54121.71225984001 2025-06-13,09:38:29.000,164,11071794,-795,0,1749807508,12097.523850010002,51.99642675000359,54120.85284408001 2025-06-13,09:38:30.000,164,11071733,-795,0,1749807509,12097.402596430002,52.969206690002466,54120.06329952001 2025-06-13,09:38:31.000,164,11071804,-795,0,1749807510,12097.146616649996,53.737561859998095,54119.54625264 2025-06-13,09:38:32.000,164,11071792,-795,0,1749807511,12097.793302409998,54.31559052000375,54119.07811560001 2025-06-13,09:38:33.000,164,11071827,-795,0,1749807512,12099.079937619994,54.780833099997835,54118.63792704 2025-06-13,09:38:34.000,164,11071771,-795,0,1749807513,12100.858323460001,54.78788223000447,54118.37241648 2025-06-13,09:38:35.000,164,11071827,-795,0,1749807514,12102.609764059998,54.45657311999821,54118.59600432001 2025-06-13,09:38:36.000,164,11071798,-795,0,1749807515,12103.532638529992,54.470671380004205,54118.67984976 2025-06-13,09:38:37.000,164,11071828,-795,0,1749807516,12104.34773203999,54.33673791000183,54118.60997856 2025-06-13,09:38:38.000,164,11071822,-795,0,1749807517,12105.31102437,54.11116575000051,54119.09208984 2025-06-13,09:38:39.000,164,11071762,-795,0,1749807518,12106.66502267999,54.005428800002846,54119.553239759996 2025-06-13,09:38:40.000,164,11071800,-795,0,1749807519,12108.429935899992,53.63182491000043,54120.27291312001 2025-06-13,09:38:41.000,164,11071763,-795,0,1749807520,12110.019705059989,52.64494671000284,54121.08341904 2025-06-13,09:38:42.000,164,11071773,-795,0,1749807521,12110.929106909993,51.62282286000118,54121.57950456 2025-06-13,09:38:43.000,164,11071808,-795,0,1749807522,12111.42085753999,51.1434820200011,54122.054628720005 2025-06-13,09:38:44.000,164,11071802,-795,0,1749807523,12111.198559309989,51.43954548000329,54122.44590744 2025-06-13,09:38:45.000,164,11071813,-795,0,1749807524,12111.036887869988,51.85544415000186,54122.4668688 2025-06-13,09:38:46.000,164,11071750,-795,0,1749807525,12111.31981288999,52.102163700001256,54122.292190800006 2025-06-13,09:38:47.000,164,11071796,-795,0,1749807526,12112.357204629989,52.292490209998505,54122.21533248001 2025-06-13,09:38:48.000,164,11071775,-795,0,1749807527,12113.78530235,52.37707976999809,54122.823211920004 2025-06-13,09:38:49.000,164,11071764,-795,0,1749807528,12115.20666376,52.54625889000454,54123.03282552001 2025-06-13,09:38:50.000,164,11071819,-795,0,1749807529,12117.018731149998,53.34985971000424,54123.26340048 2025-06-13,09:38:51.000,164,11071788,-795,0,1749807530,12118.88468902,54.28739399999904,54123.43807848001 2025-06-13,09:38:52.000,164,11071826,-795,0,1749807531,12120.366677220001,54.99230700000044,54123.59179512 2025-06-13,09:38:53.000,164,11071778,-795,0,1749807532,12121.46469575,55.19673177000368,54123.98307384 2025-06-13,09:38:54.000,164,11071736,-795,0,1749807533,12121.976655309998,55.38000915000157,54124.54903056 2025-06-13,09:38:55.000,164,11071812,-795,0,1749807534,12121.720675529992,55.880497379999724,54125.04511608001 2025-06-13,09:38:56.000,164,11071830,-795,0,1749807535,12121.208715969995,56.43737865000003,54125.47133040001 2025-06-13,09:38:57.000,164,11071742,-795,0,1749807536,12121.478168369991,56.83212993000052,54126.03728712 2025-06-13,09:38:58.000,164,11071810,-795,0,1749807537,12122.030545789989,57.29032338000252,54126.37266888 2025-06-13,09:38:59.000,164,11071830,-795,0,1749807538,12122.25958033,57.720320309999806,54126.93163848 2025-06-13,09:39:00.000,164,11071817,-795,0,1749807539,12121.848665420002,58.009334640002635,54127.48362096001 2025-06-13,09:39:01.000,164,11071796,-795,0,1749807540,12121.31649692999,57.51589554000384,54127.96573224001 2025-06-13,09:39:02.000,164,11071716,-795,0,1749807541,12121.19524334999,56.289346919998934,54128.29412688 2025-06-13,09:39:03.000,164,11071808,-795,0,1749807542,12121.047044529994,55.08394568999938,54128.60156016 2025-06-13,09:39:04.000,164,11071715,-795,0,1749807543,12120.804537369993,54.40018008000334,54128.992838879996 2025-06-13,09:39:05.000,164,11071788,-795,0,1749807544,12120.285841500001,54.20985356999881,54129.41206608 2025-06-13,09:39:06.000,164,11071739,-795,0,1749807545,12120.009652789995,53.8010040299996,54129.67757664 2025-06-13,09:39:07.000,164,11071814,-795,0,1749807546,12120.198269469991,53.46969492000062,54129.61469256 2025-06-13,09:39:08.000,164,11071782,-795,0,1749807547,12120.359940909992,53.27231928000401,54130.00597128001 2025-06-13,09:39:09.000,164,11071778,-795,0,1749807548,12120.440776629992,52.71543801000371,54130.48109544001 2025-06-13,09:39:10.000,164,11071751,-795,0,1749807549,12120.818009989998,52.49691498000175,54130.753593120004 2025-06-13,09:39:11.000,164,11071774,-795,0,1749807550,12121.329969549995,52.919862779999676,54131.0260908 2025-06-13,09:39:12.000,164,11071813,-795,0,1749807551,12122.427988079995,53.42035100999783,54131.53615056001 2025-06-13,09:39:13.000,164,11071802,-795,0,1749807552,12124.448881079988,53.22297537000122,54131.94140352001 2025-06-13,09:39:14.000,164,11071789,-795,0,1749807553,12126.287893709996,52.81412583000201,54132.42351480001 2025-06-13,09:39:15.000,164,11071826,-795,0,1749807554,12128.382886119995,52.37003063999873,54133.506518400005 2025-06-13,09:39:16.000,164,11071785,-795,0,1749807555,12130.592395799998,52.20790064999892,54133.77901608 2025-06-13,09:39:17.000,164,11071791,-795,0,1749807556,12132.14848340999,52.398227160003444,54133.939719840004 2025-06-13,09:39:18.000,164,11071805,-795,0,1749807557,12132.835587029993,52.8634697400048,54133.8209388 2025-06-13,09:39:19.000,164,11071751,-795,0,1749807558,12132.748014999997,52.84937147999881,54133.6811964 2025-06-13,09:39:20.000,164,11071797,-795,0,1749807559,12132.242791749995,52.32068673000322,54133.33184040001 2025-06-13,09:39:21.000,164,11071751,-795,0,1749807560,12132.518980460001,52.518062369999825,54133.01043288 2025-06-13,09:39:22.000,164,11071821,-795,0,1749807561,12133.300392419995,53.25117188999866,54132.81479352 2025-06-13,09:39:23.000,164,11071871,-795,0,1749807562,12133.280183489995,53.95608489000006,54132.40954056 2025-06-13,09:39:24.000,164,11071801,-795,0,1749807563,12132.788432859998,54.09706749000179,54131.543137680004 2025-06-13,09:39:25.000,164,11071821,-795,0,1749807564,12133.542899579996,53.16658232999907,54130.69070904 2025-06-13,09:39:26.000,164,11071762,-795,0,1749807565,12134.64765441999,51.15758027999982,54129.41206608 2025-06-13,09:39:27.000,164,11071804,-795,0,1749807566,12135.79282712,48.288584369998716,54128.08451328001 2025-06-13,09:39:28.000,164,11071801,-795,0,1749807567,12136.338468230002,45.53237454000191,54127.07836800001 2025-06-13,09:39:29.000,164,11071806,-795,0,1749807568,12136.116170000001,44.33402244000172,54125.98139016001 2025-06-13,09:39:30.000,164,11071796,-795,0,1749807569,12135.718727709995,44.20008896999934,54125.44338192 2025-06-13,09:39:31.000,164,11071741,-795,0,1749807570,12135.64462829999,44.813363280001795,54124.94729640001 2025-06-13,09:39:32.000,164,11071736,-795,0,1749807571,12136.028597969991,45.10942674000398,54124.5979404 2025-06-13,09:39:33.000,164,11071741,-795,0,1749807572,12136.756119449994,44.50320156000089,54124.283520000005 2025-06-13,09:39:34.000,164,11071787,-795,0,1749807573,12137.584685579997,44.50320156000089,54124.02499656 2025-06-13,09:39:35.000,164,11071769,-795,0,1749807574,12139.006046989998,44.95434588000353,54123.97608672 2025-06-13,09:39:36.000,164,11071818,-795,0,1749807575,12139.46411606999,45.165819779998856,54124.03198368 2025-06-13,09:39:37.000,164,11071834,-795,0,1749807576,12138.21116241,45.10942674000398,54123.87127992001 2025-06-13,09:39:38.000,164,11071787,-795,0,1749807577,12136.217214650002,45.567620189998706,54123.801408720006 2025-06-13,09:39:39.000,164,11071786,-795,0,1749807578,12134.075068069993,46.23728754000331,54123.997048080004 2025-06-13,09:39:40.000,164,11071789,-795,0,1749807579,12132.17542865,46.96334793000278,54124.19967456 2025-06-13,09:39:41.000,164,11071799,-795,0,1749807580,12130.612604729999,47.04793749000237,54124.29050712 2025-06-13,09:39:42.000,164,11071757,-795,0,1749807581,12129.501113579994,46.251385800002026,54124.500120720004 2025-06-13,09:39:43.000,164,11071790,-795,0,1749807582,12129.069989739997,44.82746154000051,54124.44422376001 2025-06-13,09:39:44.000,164,11071816,-795,0,1749807583,12129.386596309989,42.910098180000205,54124.96127064 2025-06-13,09:39:45.000,164,11071783,-795,0,1749807584,12130.343152330002,40.57683615000133,54125.56216296 2025-06-13,09:39:46.000,164,11071764,-795,0,1749807585,12131.171718459991,38.053247609997925,54125.862609120006 2025-06-13,09:39:47.000,164,11071813,-795,0,1749807586,12131.313180969992,36.17112990000169,54125.8905576 2025-06-13,09:39:48.000,164,11071757,-795,0,1749807587,12131.104355359996,34.563928260002285,54126.14209392001 2025-06-13,09:39:49.000,164,11071823,-795,0,1749807588,12130.85511189,33.351477900003374,54125.862609120006 2025-06-13,09:39:50.000,164,11071738,-795,0,1749807589,12130.942683919995,32.068536240003596,54125.31062664001 2025-06-13,09:39:51.000,164,11071822,-795,0,1749807590,12130.679967829994,31.208542380001745,54124.53505632 2025-06-13,09:39:52.000,164,11071806,-795,0,1749807591,12130.120854100001,30.94067544000427,54123.35423304 2025-06-13,09:39:53.000,164,11071791,-795,0,1749807592,12129.77056597999,30.926577179998276,54122.40398472 2025-06-13,09:39:54.000,164,11071744,-795,0,1749807593,12129.912028489991,31.2508371599979,54121.63540152 2025-06-13,09:39:55.000,164,11071811,-795,0,1749807594,12129.81772015,31.94165190000058,54120.85284408001 2025-06-13,09:39:56.000,164,11071814,-795,0,1749807595,12129.366387379989,32.56197534000239,54120.29387448 2025-06-13,09:39:57.000,164,11071794,-795,0,1749807596,12129.501113579994,32.57607360000111,54119.91657000001 2025-06-13,09:39:58.000,164,11071780,-795,0,1749807597,12130.673231519999,32.2659118800002,54119.637085200004 2025-06-13,09:39:59.000,164,11071801,-795,0,1749807598,12132.19563758,32.44918925999809,54119.553239759996 2025-06-13,09:40:00.000,164,11071781,-795,0,1749807599,12133.118512049994,32.653614030001336,54119.61612384 2025-06-13,09:40:01.000,164,11071831,-795,0,1749807600,12133.340810279995,33.03426705000311,54119.60214960001 2025-06-13,09:40:02.000,164,11071798,-795,0,1749807601,12133.28691979999,33.936555690001114,54119.64407232 2025-06-13,09:40:03.000,164,11071807,-795,0,1749807602,12133.340810279995,35.04326910000236,54119.706956400005 2025-06-13,09:40:04.000,164,11071788,-795,0,1749807603,12134.162640099988,35.64244514999882,54119.86766016001 2025-06-13,09:40:05.000,164,11071824,-795,0,1749807604,12135.570528889999,35.790476879999915,54120.0563124 2025-06-13,09:40:06.000,164,11071811,-795,0,1749807605,12136.93126351,35.49441341999773,54120.55938504 2025-06-13,09:40:07.000,164,11071742,-795,0,1749807606,12137.847401669998,34.90228650000063,54120.5803464 2025-06-13,09:40:08.000,164,11071783,-795,0,1749807607,12138.08317251999,34.20442262999859,54120.57335928 2025-06-13,09:40:09.000,164,11071800,-795,0,1749807608,12137.328705799991,33.79557308999938,54120.4056684 2025-06-13,09:40:10.000,164,11071818,-795,0,1749807609,12136.042070589996,34.06344003000413,54120.09823512 2025-06-13,09:40:11.000,164,11071820,-795,0,1749807610,12135.004678849997,34.26081567000074,54119.72791776001 2025-06-13,09:40:12.000,164,11071777,-795,0,1749807611,12134.68807227999,33.485411369998474,54119.01523152 2025-06-13,09:40:13.000,164,11071752,-795,0,1749807612,12135.058569330002,32.04033971999888,54118.56106872 2025-06-13,09:40:14.000,164,11071784,-795,0,1749807613,12136.338468230002,30.49658025000099,54118.16979000001 2025-06-13,09:40:15.000,164,11071841,-795,0,1749807614,12137.321969489996,29.234785979999288,54117.70165296 2025-06-13,09:40:16.000,164,11071813,-795,0,1749807615,12137.200715909996,28.600364279998757,54117.764537040006 2025-06-13,09:40:17.000,164,11071813,-795,0,1749807616,12135.550319959999,28.62856080000347,54117.33133560001 2025-06-13,09:40:18.000,164,11071788,-795,0,1749807617,12133.21282039,29.460358140000608,54116.80031448001 2025-06-13,09:40:19.000,164,11071809,-795,0,1749807618,12131.259290490001,30.552973290003138,54116.10160248 2025-06-13,09:40:20.000,164,11071787,-795,0,1749807619,12130.679967829994,30.89838066000084,54115.19327688001 2025-06-13,09:40:21.000,164,11071743,-795,0,1749807620,12130.78774878999,30.912478919999558,54114.44565504 2025-06-13,09:40:22.000,164,11071793,-795,0,1749807621,12131.03025594999,30.54592416000378,54113.68405896001 2025-06-13,09:40:23.000,164,11071819,-795,0,1749807622,12131.266026799996,30.468383730003552,54112.880540160004 2025-06-13,09:40:24.000,164,11071802,-795,0,1749807623,12130.740594619994,31.363623240002198,54112.23772512 2025-06-13,09:40:25.000,164,11071760,-795,0,1749807624,12128.59844804,33.59114832000341,54111.4970904 2025-06-13,09:40:26.000,164,11071807,-795,0,1749807625,12126.591027659997,35.80457513999863,54111.203631360004 2025-06-13,09:40:27.000,164,11071740,-795,0,1749807626,12125.641207949993,36.7914533400035,54110.5188936 2025-06-13,09:40:28.000,164,11071781,-795,0,1749807627,12125.317865069992,36.69276551999792,54110.02280808001 2025-06-13,09:40:29.000,164,11071796,-795,0,1749807628,12125.196611489991,36.34735815000022,54109.38698016 2025-06-13,09:40:30.000,164,11071761,-795,0,1749807629,12124.637497759999,35.94555774000037,54108.94679160001 2025-06-13,09:40:31.000,164,11071747,-795,0,1749807630,12123.276763139998,35.91031209000357,54108.40878336 2025-06-13,09:40:32.000,164,11071769,-795,0,1749807631,12121.646576120002,36.74915856000007,54107.81487816001 2025-06-13,09:40:33.000,164,11071807,-795,0,1749807632,12120.696756409998,37.686692850002146,54106.983410880006 2025-06-13,09:40:34.000,164,11071795,-795,0,1749807633,12121.39733264999,37.53866112000105,54106.578157920005 2025-06-13,09:40:35.000,164,11071793,-795,0,1749807634,12123.182454799993,36.657519870001124,54106.34059584 2025-06-13,09:40:36.000,164,11071789,-795,0,1749807635,12125.324601380002,35.45916777000093,54106.23578904001 2025-06-13,09:40:37.000,164,11071776,-795,0,1749807636,12126.826798509988,34.12688219999836,54106.123995120004 2025-06-13,09:40:38.000,164,11071752,-795,0,1749807637,12128.30878670999,32.611319249997905,54106.1519436 2025-06-13,09:40:39.000,164,11071761,-795,0,1749807638,12129.67625764,31.1169036900028,54106.48732536 2025-06-13,09:40:40.000,164,11071810,-795,0,1749807639,12131.03025594999,29.84101116000238,54106.82969424 2025-06-13,09:40:41.000,164,11071775,-795,0,1749807640,12132.633497729992,28.649708190001547,54107.29084416001 2025-06-13,09:40:42.000,164,11071779,-795,0,1749807641,12134.290629989999,27.916598670002713,54107.72404560001 2025-06-13,09:40:43.000,164,11071787,-795,0,1749807642,12135.173086599993,27.36676653000177,54108.51359016001 2025-06-13,09:40:44.000,164,11071823,-795,0,1749807643,12134.519664529995,27.641682599998603,54109.12845672 2025-06-13,09:40:45.000,164,11071815,-795,0,1749807644,12134.122222239988,28.480529070002376,54109.84813008 2025-06-13,09:40:46.000,164,11071754,-795,0,1749807645,12134.79585324,29.685930300001928,54110.7285072 2025-06-13,09:40:47.000,164,11071797,-795,0,1749807646,12134.930579439992,30.729201540001668,54111.39927072 2025-06-13,09:40:48.000,164,11071807,-795,0,1749807647,12134.56681869999,31.152149339999596,54112.24471224 2025-06-13,09:40:49.000,164,11071797,-795,0,1749807648,12134.310838919999,30.84903674999805,54112.80368184001 2025-06-13,09:40:50.000,164,11071817,-795,0,1749807649,12134.337784159994,29.81281463999767,54113.00630832 2025-06-13,09:40:51.000,164,11071797,-795,0,1749807650,12135.058569330002,27.655780860004597,54113.16002496001 2025-06-13,09:40:52.000,164,11071827,-795,0,1749807651,12135.96797117999,25.555140119999123,54113.11111512001 2025-06-13,09:40:53.000,164,11071827,-795,0,1749807652,12136.998626609995,23.806955879997986,54112.83861744 2025-06-13,09:40:54.000,164,11071775,-795,0,1749807653,12137.05251709,22.925814629998058,54112.42637736 2025-06-13,09:40:55.000,164,11071755,-795,0,1749807654,12136.095961070001,22.96810941000149,54111.58792296 2025-06-13,09:40:56.000,164,11071829,-795,0,1749807655,12135.287603869998,23.496794160004356,54110.819339760004 2025-06-13,09:40:57.000,164,11071782,-795,0,1749807656,12133.49574541,24.81498147000093,54109.85511720001 2025-06-13,09:40:58.000,164,11071759,-795,0,1749807657,12132.26973698999,25.731368369997654,54109.05858552 2025-06-13,09:40:59.000,164,11071822,-795,0,1749807658,12132.074384,25.92169488000218,54108.35987352 2025-06-13,09:41:00.000,164,11071847,-795,0,1749807659,12130.410515429998,26.71119744000316,54107.297831280004 2025-06-13,09:41:01.000,164,11071808,-795,0,1749807660,12127.41959379,27.860205630000564,54106.56418368 2025-06-13,09:41:02.000,164,11071741,-795,0,1749807661,12124.563398349994,28.21971126000426,54105.50912856 2025-06-13,09:41:03.000,164,11071803,-795,0,1749807662,12123.424961959994,27.437257830002636,54104.349266640005 2025-06-13,09:41:04.000,164,11071767,-795,0,1749807663,12123.68094174,26.4926744100012,54103.37805696 2025-06-13,09:41:05.000,164,11071758,-795,0,1749807664,12125.095566839991,25.597434900002554,54102.4837056 2025-06-13,09:41:06.000,164,11071813,-795,0,1749807665,12127.082778289994,24.58940930999961,54102.39287304 2025-06-13,09:41:07.000,164,11071787,-795,0,1749807666,12128.302050399994,23.468597639999643,54102.21120792001 2025-06-13,09:41:08.000,164,11071806,-795,0,1749807667,12128.322259329994,22.79188116000296,54102.120375360006 2025-06-13,09:41:09.000,164,11071796,-795,0,1749807668,12127.689046189997,21.91778904000239,54101.97364584001 2025-06-13,09:41:10.000,164,11071738,-795,0,1749807669,12126.227266919996,21.769757310001296,54101.736083760006 2025-06-13,09:41:11.000,164,11071803,-795,0,1749807670,12125.196611489991,21.85434687000088,54101.86883904 2025-06-13,09:41:12.000,164,11071780,-795,0,1749807671,12125.755725219999,20.973205620000954,54101.70114816 2025-06-13,09:41:13.000,164,11071764,-795,0,1749807672,12126.476510389992,19.78190265000012,54101.57538 2025-06-13,09:41:14.000,164,11071788,-795,0,1749807673,12126.840271129993,19.246168769997894,54102.001594320005 2025-06-13,09:41:15.000,164,11071813,-795,0,1749807674,12126.638181829992,20.564356080001744,54102.44877000001 2025-06-13,09:41:16.000,164,11071817,-795,0,1749807675,12126.126222269995,22.813028550001036,54103.38504408001 2025-06-13,09:41:17.000,164,11071802,-795,0,1749807676,12125.89045141999,24.730391910001345,54104.39118936001 2025-06-13,09:41:18.000,164,11071785,-795,0,1749807677,12124.63076144999,26.013333570001123,54105.285540720004 2025-06-13,09:41:19.000,164,11071761,-795,0,1749807678,12122.630077379996,26.43628136999905,54106.01918832001 2025-06-13,09:41:20.000,164,11071820,-795,0,1749807679,12119.81429979999,27.000211769998714,54106.38950568 2025-06-13,09:41:21.000,164,11071747,-795,0,1749807680,12117.5239544,27.76856694000162,54105.99123984 2025-06-13,09:41:22.000,164,11071836,-795,0,1749807681,12116.52698052,28.008237360001658,54105.21566952 2025-06-13,09:41:23.000,164,11071770,-795,0,1749807682,12116.756015059997,27.648731729997962,54104.18856288 2025-06-13,09:41:24.000,164,11071795,-795,0,1749807683,12117.901187759991,26.753492219999316,54102.77716464 2025-06-13,09:41:25.000,164,11071782,-795,0,1749807684,12119.625683119993,25.20973275000142,54101.48454744 2025-06-13,09:41:26.000,164,11071817,-795,0,1749807685,12122.104645199994,22.9187654999987,54100.254814320004 2025-06-13,09:41:27.000,164,11071781,-795,0,1749807686,12124.684651929994,20.754682589998993,54099.29757888 2025-06-13,09:41:28.000,164,11071792,-795,0,1749807687,12126.840271129993,19.619772660000308,54098.79450624 2025-06-13,09:41:29.000,164,11071844,-795,0,1749807688,12128.726437929996,20.388127830003214,54099.00411984001 2025-06-13,09:41:30.000,164,11071839,-795,0,1749807689,12131.656732779993,21.156482999998843,54099.31155312001 2025-06-13,09:41:31.000,164,11071760,-795,0,1749807690,12134.923843129996,20.6066508599979,54099.59802504001 2025-06-13,09:41:32.000,164,11071791,-795,0,1749807691,12137.119880189995,19.810099170004833,54099.64693488001 2025-06-13,09:41:33.000,164,11071794,-795,0,1749807692,12137.625103439997,19.337807460004115,54099.22770768 2025-06-13,09:41:34.000,164,11071781,-795,0,1749807693,12136.98515398999,18.80207358000189,54098.47309872001 2025-06-13,09:41:35.000,164,11071784,-795,0,1749807694,12136.601184319989,18.604697939998005,54097.78836096 2025-06-13,09:41:36.000,164,11071799,-795,0,1749807695,12135.82650866999,18.97125270000106,54096.803177040005 2025-06-13,09:41:37.000,164,11071750,-795,0,1749807696,12134.39167464,19.337807460004115,54095.92978704 2025-06-13,09:41:38.000,164,11071791,-795,0,1749807697,12132.741278690002,20.00042568000208,54095.007487200004 2025-06-13,09:41:39.000,164,11071784,-795,0,1749807698,12132.020493519994,21.071893439999258,54094.82582208 2025-06-13,09:41:40.000,164,11071813,-795,0,1749807699,12132.741278690002,22.38303162000375,54094.839796320004 2025-06-13,09:41:41.000,164,11071800,-795,0,1749807700,12133.994232349993,24.307444110003416,54095.16819096001 2025-06-13,09:41:42.000,164,11071765,-795,0,1749807701,12136.062279519996,26.429232239999692,54095.57344392001 2025-06-13,09:41:43.000,164,11071781,-795,0,1749807702,12139.066673779998,26.993162639999355,54095.90183856 2025-06-13,09:41:44.000,164,11071776,-795,0,1749807703,12141.734252539994,25.20973275000142,54096.467795280005 2025-06-13,09:41:45.000,164,11071805,-795,0,1749807704,12143.714727680002,22.079919030002202,54096.7892028 2025-06-13,09:41:46.000,164,11071789,-795,0,1749807705,12145.008099199993,18.872564880002756,54097.51586328001 2025-06-13,09:41:47.000,164,11071758,-795,0,1749807706,12145.715411749996,15.947175929999503,54098.074832880004 2025-06-13,09:41:48.000,164,11071786,-795,0,1749807707,12146.247580239993,13.47293129999889,54098.745596400004 2025-06-13,09:41:49.000,164,11071760,-795,0,1749807708,12145.722148059991,11.611960980000731,54098.983158480005 2025-06-13,09:41:50.000,164,11071758,-795,0,1749807709,12144.172796759995,10.413608880000538,54098.92726152001 2025-06-13,09:41:51.000,164,11071803,-795,0,1749807710,12142.731226419994,9.553615019998688,54098.766557760006 2025-06-13,09:41:52.000,164,11071810,-795,0,1749807711,12141.855506119995,8.637228120001964,54098.15867832 2025-06-13,09:41:53.000,164,11071799,-795,0,1749807712,12141.175138810002,8.066248590002942,54097.977013200005 2025-06-13,09:41:54.000,164,11071807,-795,0,1749807713,12140.68338817999,8.510343779998948,54097.97002608001 2025-06-13,09:41:55.000,164,11071756,-795,0,1749807714,12140.360045299989,9.271649820002494,54098.08182 2025-06-13,09:41:56.000,164,11071749,-795,0,1749807715,12140.110801829993,9.53951675999997,54098.23553664001 2025-06-13,09:41:57.000,164,11071796,-795,0,1749807716,12140.319627439989,8.72181768000155,54098.55694416 2025-06-13,09:41:58.000,164,11071753,-795,0,1749807717,12141.262710839997,6.677569979998225,54098.696686560004 2025-06-13,09:41:59.000,164,11071760,-795,0,1749807718,12142.340520439997,3.9425075399994967,54098.70367368 2025-06-13,09:42:00.000,164,11071823,-795,0,1749807719,12143.26339490999,1.1721994500039727,54098.382266160006 2025-06-13,09:42:01.000,164,11071769,-795,0,1749807720,12143.977443769989,-0.6676234799961094,54097.66259280001 2025-06-13,09:42:02.000,164,11071805,-795,0,1749807721,12143.714727680002,-1.3161434399953578,54096.9289452 2025-06-13,09:42:03.000,164,11071781,-795,0,1749807722,12142.89963416999,-1.9294177499978105,54096.21625896 2025-06-13,09:42:04.000,164,11071787,-795,0,1749807723,12142.576291289988,-3.1489172399960808,54095.57344392001 2025-06-13,09:42:05.000,164,11071791,-795,0,1749807724,12141.976759699995,-4.24858151999797,54094.88870616 2025-06-13,09:42:06.000,164,11071783,-795,0,1749807725,12138.561450529996,-3.0290820299996994,54094.58826 2025-06-13,09:42:07.000,164,11071824,-795,0,1749807726,12132.754751309993,2.398748070001602,54094.30877520001 2025-06-13,09:42:08.000,164,11071788,-795,0,1749807727,12126.981733639994,9.13066722000076,54094.7280024 2025-06-13,09:42:09.000,164,11071811,-795,0,1749807728,12122.913002399997,13.585717380003189,54095.3219076 2025-06-13,09:42:10.000,164,11071775,-795,0,1749807729,12121.09419869999,14.495055150000553,54095.7061992 2025-06-13,09:42:11.000,164,11071793,-795,0,1749807730,12119.93555337999,12.274579199998698,54096.00664536001 2025-06-13,09:42:12.000,164,11071821,-795,0,1749807731,12118.264948499993,8.31296814000234,54095.83895448001 2025-06-13,09:42:13.000,164,11071791,-795,0,1749807732,12115.10561911,4.696764450003684,54094.81883496 2025-06-13,09:42:14.000,164,11071732,-795,0,1749807733,12109.22482047999,4.428897509998933,54093.5052564 2025-06-13,09:42:15.000,164,11071787,-795,0,1749807734,12104.671074919992,7.90411860000313,54092.26154904 2025-06-13,09:42:16.000,164,11071715,-795,0,1749807735,12104.07154333,12.916050029998587,54091.36021056001 2025-06-13,09:42:17.000,164,11071796,-795,0,1749807736,12104.953999939993,18.301585350003734,54090.9898932 2025-06-13,09:42:18.000,164,11071792,-795,0,1749807737,12107.311708439993,23.891545440004847,54091.003867440006 2025-06-13,09:42:19.000,164,11071799,-795,0,1749807738,12110.693336060001,28.501676460000454,54091.122648480006 2025-06-13,09:42:20.000,164,11071814,-795,0,1749807739,12113.79877496999,31.06051065000065,54091.43008176001 2025-06-13,09:42:21.000,164,11071765,-795,0,1749807740,12116.60781624,32.195420579999336,54091.6886052 2025-06-13,09:42:22.000,164,11071707,-795,0,1749807741,12119.201295589992,29.707077690000006,54091.940141520005 2025-06-13,09:42:23.000,164,11071801,-795,0,1749807742,12122.010336859988,23.933840220001002,54091.96110288001 2025-06-13,09:42:24.000,164,11071722,-795,0,1749807743,12125.304392450002,16.757825879998563,54092.20565208 2025-06-13,09:42:25.000,164,11071783,-795,0,1749807744,12128.665811139996,9.673450230002345,54092.10084528001 2025-06-13,09:42:26.000,164,11071817,-795,0,1749807745,12131.663469089988,3.1882506300025852,54091.8982188 2025-06-13,09:42:27.000,164,11071802,-795,0,1749807746,12134.216530579994,-2.324169029998302,54091.73751504 2025-06-13,09:42:28.000,164,11071794,-795,0,1749807747,12135.95449856,-5.827586639999936,54091.36021056001 2025-06-13,09:42:29.000,164,11071818,-795,0,1749807748,12137.463431999997,-6.342173129996809,54091.47200448 2025-06-13,09:42:30.000,164,11071760,-795,0,1749807749,12138.588395769992,-4.037107619995368,54091.80039912 2025-06-13,09:42:31.000,164,11071773,-795,0,1749807750,12139.49106131,-2.1549899099991308,54092.16372936 2025-06-13,09:42:32.000,164,11071789,-795,0,1749807751,12140.205110169998,-3.0784259399952134,54092.48513688001 2025-06-13,09:42:33.000,164,11071803,-795,0,1749807752,12140.77096021,-5.482179270002234,54093.10000344 2025-06-13,09:42:34.000,164,11071837,-795,0,1749807753,12141.82182456999,-7.173970470001223,54093.77076696 2025-06-13,09:42:35.000,164,11071767,-795,0,1749807754,12142.327047819992,-7.314953069995681,54094.39262064 2025-06-13,09:42:36.000,164,11071794,-795,0,1749807755,12142.077804349996,-6.877907009999035,54094.81883496 2025-06-13,09:42:37.000,164,11071795,-795,0,1749807756,12142.219266859996,-7.216265249997377,54095.08434552 2025-06-13,09:42:38.000,164,11071769,-795,0,1749807757,12142.468510329993,-7.9564238999955705,54095.39876592 2025-06-13,09:42:39.000,164,11071732,-795,0,1749807758,12143.02762406,-8.428715609996289,54095.72716056 2025-06-13,09:42:40.000,164,11071729,-795,0,1749807759,12143.856190189988,-8.280683879995195,54095.89485144 2025-06-13,09:42:41.000,164,11071779,-795,0,1749807760,12143.115196089995,-4.840708440002345,54096.481769519996 2025-06-13,09:42:42.000,164,11071774,-795,0,1749807761,12142.037386489996,-0.9848343299963744,54097.16650728 2025-06-13,09:42:43.000,164,11071763,-795,0,1749807762,12140.946104269991,1.1792485800033319,54098.046884400006 2025-06-13,09:42:44.000,164,11071766,-795,0,1749807763,12140.514980429994,1.8207194100032211,54098.65476384 2025-06-13,09:42:45.000,164,11071767,-795,0,1749807764,12140.6294977,1.3484277000025031,54099.15783648 2025-06-13,09:42:46.000,164,11071783,-795,0,1749807765,12140.999994749996,0.37564776000363054,54099.388411440006 2025-06-13,09:42:47.000,164,11071777,-795,0,1749807766,12141.673625749994,-0.8368025999952806,54099.10892664 2025-06-13,09:42:48.000,164,11071827,-795,0,1749807767,12142.327047819992,-1.6263051599962637,54099.17181072001 2025-06-13,09:42:49.000,164,11071801,-795,0,1749807768,12142.02391386999,-1.2033573599983356,54099.03905544 2025-06-13,09:42:50.000,164,11071780,-795,0,1749807769,12140.878741169996,0.0795843000014429,54098.83642896001 2025-06-13,09:42:51.000,164,11071818,-795,0,1749807770,12139.854822050002,1.3202311799977906,54098.89232592 2025-06-13,09:42:52.000,164,11071789,-795,0,1749807771,12139.22160890999,1.9898985300023924,54098.92726152001 2025-06-13,09:42:53.000,164,11071783,-795,0,1749807772,12138.972365439993,2.335305900000094,54098.577905520004 2025-06-13,09:42:54.000,164,11071727,-795,0,1749807773,12139.113827949994,2.4621902400031104,54098.41720176 2025-06-13,09:42:55.000,164,11071789,-795,0,1749807774,12138.702913039997,3.181201500003226,54097.90015488001 2025-06-13,09:42:56.000,164,11071825,-795,0,1749807775,12138.21116241,4.795452270001988,54097.50887616 2025-06-13,09:42:57.000,164,11071766,-795,0,1749807776,12137.975391559994,6.642324330001429,54097.23637848 2025-06-13,09:42:58.000,164,11071731,-795,0,1749807777,12138.507560049991,8.341164659999777,54097.11061032001 2025-06-13,09:42:59.000,164,11071829,-795,0,1749807778,12139.659469059996,9.870825869998953,54097.25035272001 2025-06-13,09:43:00.000,164,11071809,-795,0,1749807779,12140.333100059994,11.4357327300022,54097.6276572 2025-06-13,09:43:01.000,164,11071764,-795,0,1749807780,12140.184901239998,12.66933047999919,54098.06085864 2025-06-13,09:43:02.000,164,11071763,-795,0,1749807781,12139.3495988,13.98046866000368,54098.89232592 2025-06-13,09:43:03.000,164,11071774,-795,0,1749807782,12138.514296360001,15.411442050004553,54099.78667728 2025-06-13,09:43:04.000,164,11071746,-795,0,1749807783,12137.854137979994,16.29963243000384,54101.02339752 2025-06-13,09:43:05.000,164,11071785,-795,0,1749807784,12137.591421889992,16.341927209999994,54102.09242688001 2025-06-13,09:43:06.000,164,11071799,-795,0,1749807785,12136.291314059992,17.631917999999132,54103.62260616001 2025-06-13,09:43:07.000,164,11071807,-795,0,1749807786,12134.155903789993,20.444520869998087,54104.971120320006 2025-06-13,09:43:08.000,164,11071781,-795,0,1749807787,12133.879715080002,21.812052090004727,54106.696938960005 2025-06-13,09:43:09.000,164,11071769,-795,0,1749807788,12135.361703279988,21.783855570000014,54108.19218264 2025-06-13,09:43:10.000,164,11071734,-795,0,1749807789,12137.362387349996,20.627798250003252,54109.37300592001 2025-06-13,09:43:11.000,164,11071829,-795,0,1749807790,12139.477588689995,18.188799269999436,54110.56081632 2025-06-13,09:43:12.000,164,11071660,-795,0,1749807791,12141.350282869993,15.594719430002442,54111.26651544001 2025-06-13,09:43:13.000,164,11071844,-795,0,1749807792,12142.347256749992,14.008665180001117,54112.0909956 2025-06-13,09:43:14.000,164,11071812,-795,0,1749807793,12142.306838889992,12.859656990003714,54112.8595788 2025-06-13,09:43:15.000,164,11071820,-795,0,1749807794,12142.064331729991,11.224258829999599,54113.383612800004 2025-06-13,09:43:16.000,164,11071810,-795,0,1749807795,12142.138431139996,8.90509505999944,54113.86572408 2025-06-13,09:43:17.000,164,11071802,-795,0,1749807796,12142.374201990002,6.592980419998639,54114.13822176 2025-06-13,09:43:18.000,164,11071752,-795,0,1749807797,12142.502191879998,4.978729649999877,54114.42469368 2025-06-13,09:43:19.000,164,11071747,-795,0,1749807798,12142.306838889992,3.8438197200011928,54114.54347472 2025-06-13,09:43:20.000,164,11071796,-795,0,1749807799,12142.313575200002,2.807597610000812,54114.76706256001 2025-06-13,09:43:21.000,164,11071810,-795,0,1749807800,12142.455037710002,1.813670280003862,54114.850908 2025-06-13,09:43:22.000,164,11071830,-795,0,1749807801,12143.404857419991,0.7915464300021995,54114.7810368 2025-06-13,09:43:23.000,164,11071820,-795,0,1749807802,12145.472904589995,-0.06844742999965092,54114.95571480001 2025-06-13,09:43:24.000,164,11071798,-795,0,1749807803,12148.665915529993,-1.3725364799975068,54115.36795488001 2025-06-13,09:43:25.000,164,11071805,-795,0,1749807804,12152.128378870002,-2.852853780001169,54116.10858960001 2025-06-13,09:43:26.000,164,11071712,-795,0,1749807805,12154.03475459999,-2.7189203099987935,54117.2964 2025-06-13,09:43:27.000,164,11071687,-795,0,1749807806,12154.00107305,-0.37860915000055684,54118.75670808 2025-06-13,09:43:28.000,164,11071820,-795,0,1749807807,12153.388068840002,2.342355029999453,54120.77598576001 2025-06-13,09:43:29.000,164,11071806,-795,0,1749807808,12152.707701529995,4.661518799999612,54122.97692856 2025-06-13,09:43:30.000,164,11071808,-795,0,1749807809,12152.79527355999,6.318064350001805,54125.26870392 2025-06-13,09:43:31.000,164,11071818,-795,0,1749807810,12152.667283669995,7.0229773500032024,54127.24605888001 2025-06-13,09:43:32.000,164,11071789,-795,0,1749807811,12152.303522929993,6.903142139999545,54128.9648904 2025-06-13,09:43:33.000,164,11071755,-795,0,1749807812,12152.404567579993,5.782330469999579,54130.536992400004 2025-06-13,09:43:34.000,164,11071778,-795,0,1749807813,12152.067752080002,4.802501400001347,54131.65493160001 2025-06-13,09:43:35.000,164,11071710,-795,0,1749807814,12151.730936579996,4.189227089998894,54133.073316960006 2025-06-13,09:43:36.000,164,11071819,-795,0,1749807815,12152.155324109997,5.225449199999275,54134.86900680001 2025-06-13,09:43:37.000,164,11071789,-795,0,1749807816,12152.95694499999,8.453950740004075,54136.60181256 2025-06-13,09:43:38.000,164,11071798,-795,0,1749807817,12152.566239019994,13.16981871000462,54138.3975024 2025-06-13,09:43:39.000,164,11071815,-795,0,1749807818,12151.117932369998,17.716507559998718,54140.47267704001 2025-06-13,09:43:40.000,164,11071819,-795,0,1749807819,12148.194373829996,21.713364269999147,54141.91901088 2025-06-13,09:43:41.000,164,11071762,-795,0,1749807820,12144.927263479993,24.497770620000665,54143.379318960004 2025-06-13,09:43:42.000,164,11071765,-795,0,1749807821,12141.538899549989,26.408084850001615,54144.189824880006 2025-06-13,09:43:43.000,164,11071778,-795,0,1749807822,12138.581659459996,28.240858650002338,54144.25270896 2025-06-13,09:43:44.000,164,11071801,-795,0,1749807823,12136.722437899989,30.144123750003928,54144.04309536001 2025-06-13,09:43:45.000,164,11071808,-795,0,1749807824,12136.304786679997,31.420016280004347,54143.74963632 2025-06-13,09:43:46.000,164,11071782,-795,0,1749807825,12136.170060479992,32.46328752000409,54144.23174760001 2025-06-13,09:43:47.000,164,11071837,-795,0,1749807826,12135.83324498,33.45016572000168,54144.42039984 2025-06-13,09:43:48.000,164,11071819,-795,0,1749807827,12135.64462829999,34.556879130002926,54144.93045960001 2025-06-13,09:43:49.000,164,11071803,-795,0,1749807828,12136.210478339992,35.600150370002666,54145.76891400001 2025-06-13,09:43:50.000,164,11071747,-795,0,1749807829,12136.264368819997,35.92441035000229,54146.33487072 2025-06-13,09:43:51.000,164,11071819,-795,0,1749807830,12135.213504459993,35.64244514999882,54146.82396912001 2025-06-13,09:43:52.000,164,11071782,-795,0,1749807831,12134.135694859993,36.3332598900015,54147.17332512 2025-06-13,09:43:53.000,164,11071786,-795,0,1749807832,12135.092250879992,37.89816675000475,54147.38293872 2025-06-13,09:43:54.000,164,11071765,-795,0,1749807833,12136.513612289993,38.71586583000317,54147.89299848 2025-06-13,09:43:55.000,164,11071790,-795,0,1749807834,12137.598158200002,38.151935430003505,54148.40305824001 2025-06-13,09:43:56.000,164,11071792,-795,0,1749807835,12137.10640756999,35.29703778000112,54148.598697600006 2025-06-13,09:43:57.000,164,11071802,-795,0,1749807836,12136.500139670003,31.257886290004535,54148.3192128 2025-06-13,09:43:58.000,164,11071733,-795,0,1749807837,12135.93428963,29.248884239998006,54148.50087792001 2025-06-13,09:43:59.000,164,11071748,-795,0,1749807838,12135.274131249993,28.86118209000415,54148.61965896001 2025-06-13,09:44:00.000,164,11071790,-795,0,1749807839,12134.44556511999,28.699052100004337,54148.563762 2025-06-13,09:44:01.000,164,11071790,-795,0,1749807840,12133.825824599997,28.57921689000068,54148.92709224001 2025-06-13,09:44:02.000,164,11071820,-795,0,1749807841,12133.718043640001,27.958893449998868,54148.82228544 2025-06-13,09:44:03.000,164,11071774,-795,0,1749807842,12134.45230143,26.84513090999826,54149.02491192001 2025-06-13,09:44:04.000,164,11071785,-795,0,1749807843,12136.149851549992,26.584313100000145,54149.33933232001 2025-06-13,09:44:05.000,164,11071773,-795,0,1749807844,12138.15053562,27.423159570003918,54149.62580424001 2025-06-13,09:44:06.000,164,11071725,-795,0,1749807845,12139.800931569996,28.431185159999586,54150.12887688001 2025-06-13,09:44:07.000,164,11071808,-795,0,1749807846,12140.71033342,28.699052100004337,54150.68784648 2025-06-13,09:44:08.000,164,11071775,-795,0,1749807847,12140.454353639994,29.192491200003133,54151.84072128 2025-06-13,09:44:09.000,164,11071836,-795,0,1749807848,12139.497797619995,29.981993760004116,54152.74205976001 2025-06-13,09:44:10.000,164,11071796,-795,0,1749807849,12136.937999819995,31.24378802999854,54153.67134672001 2025-06-13,09:44:11.000,164,11071795,-795,0,1749807850,12134.142431169988,32.51968055999896,54154.20935496 2025-06-13,09:44:12.000,164,11071779,-795,0,1749807851,12132.06764768999,34.14098046000436,54154.25127768001 2025-06-13,09:44:13.000,164,11071780,-795,0,1749807852,12131.697150639993,34.67671433999931,54154.29320040001 2025-06-13,09:44:14.000,164,11071725,-795,0,1749807853,12133.259974559995,33.28098660000251,54154.70544048001 2025-06-13,09:44:15.000,164,11071768,-795,0,1749807854,12134.970997299992,29.770519860001514,54155.3412684 2025-06-13,09:44:16.000,164,11071790,-795,0,1749807855,12136.76285575999,24.793834080002853,54156.291516720004 2025-06-13,09:44:17.000,164,11071783,-795,0,1749807856,12139.51127024,20.218948710004042,54157.514262720004 2025-06-13,09:44:18.000,164,11071783,-795,0,1749807857,12142.657127009988,19.25321790000453,54158.9396352 2025-06-13,09:44:19.000,164,11071794,-795,0,1749807858,12144.785800969992,21.530086890001257,54160.76327352001 2025-06-13,09:44:20.000,164,11071794,-795,0,1749807859,12145.44595935,24.441377579998516,54162.92928072 2025-06-13,09:44:21.000,164,11071795,-795,0,1749807860,12145.169770639994,26.647755270001653,54165.13721064 2025-06-13,09:44:22.000,164,11071737,-795,0,1749807861,12145.115880159989,28.099876050000603,54167.575715520004 2025-06-13,09:44:23.000,164,11071799,-795,0,1749807862,12145.021571819998,28.99511555999925,54170.00024616 2025-06-13,09:44:24.000,164,11071786,-795,0,1749807863,12144.671283700001,30.094779840001138,54172.47368664 2025-06-13,09:44:25.000,164,11071816,-795,0,1749807864,12144.415303919995,31.64558843999839,54174.332260560004 2025-06-13,09:44:26.000,164,11071831,-795,0,1749807865,12144.21995092999,34.331306970001606,54176.19083448001 2025-06-13,09:44:27.000,164,11071806,-795,0,1749807866,12143.27013122,37.468169820000185,54177.82582056001 2025-06-13,09:44:28.000,164,11071788,-795,0,1749807867,12142.643654389998,40.01995488000102,54179.30010288 2025-06-13,09:44:29.000,164,11071755,-795,0,1749807868,12143.00741513,38.504391930000565,54180.62765568001 2025-06-13,09:44:30.000,164,11071741,-795,0,1749807869,12144.16606045,33.95065394999983,54181.81546608 2025-06-13,09:44:31.000,164,11071816,-795,0,1749807870,12145.850137950001,29.25593337000464,54182.46526824 2025-06-13,09:44:32.000,164,11071826,-795,0,1749807871,12147.365807699993,25.590385770003195,54183.09410904001 2025-06-13,09:44:33.000,164,11071830,-795,0,1749807872,12148.531189330002,22.693193340004655,54183.59019456 2025-06-13,09:44:34.000,164,11071804,-795,0,1749807873,12149.521426899992,19.887639599997783,54184.05134448001 2025-06-13,09:44:35.000,164,11071785,-795,0,1749807874,12150.646390670001,18.491911860000982,54184.32384216 2025-06-13,09:44:36.000,164,11071810,-795,0,1749807875,12150.949524620002,18.661090980000154,54184.84088904001 2025-06-13,09:44:37.000,164,11071805,-795,0,1749807876,12151.218977019998,19.528133970001363,54185.05050264 2025-06-13,09:44:38.000,164,11071812,-795,0,1749807877,12151.40085739,19.82419743000355,54185.65139496 2025-06-13,09:44:39.000,164,11071797,-795,0,1749807878,12151.78482706,18.350929259999248,54186.25228728 2025-06-13,09:44:40.000,164,11071792,-795,0,1749807879,12152.182269349993,15.242262929998105,54186.69946296 2025-06-13,09:44:41.000,164,11071773,-795,0,1749807880,12152.997362859991,12.25343181000062,54187.32131664 2025-06-13,09:44:42.000,164,11071811,-795,0,1749807881,12154.250316519996,10.202134979997936,54187.99208016 2025-06-13,09:44:43.000,164,11071798,-795,0,1749807882,12155.489797559996,9.250502430004417,54188.921367120005 2025-06-13,09:44:44.000,164,11071787,-795,0,1749807883,12155.543688040001,10.780163640003593,54190.193022960004 2025-06-13,09:44:45.000,164,11071838,-795,0,1749807884,12153.670993859989,15.573572040004365,54191.54852424001 2025-06-13,09:44:46.000,164,11071808,-795,0,1749807885,12150.35672933999,20.83222301999922,54192.945948240005 2025-06-13,09:44:47.000,164,11071783,-795,0,1749807886,12147.574633309989,23.77171023000119,54193.72850568001 2025-06-13,09:44:48.000,164,11071810,-795,0,1749807887,12146.395779059989,24.86432538000372,54194.63683128 2025-06-13,09:44:49.000,164,11071828,-795,0,1749807888,12146.025282009992,23.926791090001643,54194.93029032001 2025-06-13,09:44:50.000,164,11071808,-795,0,1749807889,12146.773012419995,20.937959970004158,54195.04208424 2025-06-13,09:44:51.000,164,11071795,-795,0,1749807890,12148.207846450001,17.33585454000422,54195.077019840006 2025-06-13,09:44:52.000,164,11071778,-795,0,1749807891,12149.12398461,14.170795170000929,54194.91631608 2025-06-13,09:44:53.000,164,11071817,-795,0,1749807892,12148.389726820002,12.598839179998322,54194.61586992001 2025-06-13,09:44:54.000,164,11071803,-795,0,1749807893,12145.64804865,14.706529050003155,54194.552985840004 2025-06-13,09:44:55.000,164,11071809,-795,0,1749807894,12142.515664500002,17.490935400004673,54194.385294960004 2025-06-13,09:44:56.000,164,11071826,-795,0,1749807895,12140.097329210002,19.78895177999948,54194.30144952 2025-06-13,09:44:57.000,164,11071775,-795,0,1749807896,12137.753093329993,21.74860992000322,54194.03593896 2025-06-13,09:44:58.000,164,11071805,-795,0,1749807897,12135.449275309998,24.032528039999306,54193.952093520005 2025-06-13,09:44:59.000,164,11071783,-795,0,1749807898,12133.44859123999,25.061701020000328,54193.735492800006 2025-06-13,09:45:00.000,164,11071765,-795,0,1749807899,12132.936631679993,24.793834080002853,54193.69357008 2025-06-13,09:45:01.000,164,11071793,-795,0,1749807900,12133.33407397,23.849250660001417,54193.72850568001 2025-06-13,09:45:02.000,164,11071769,-795,0,1749807901,12132.997258469994,21.424349940003594,54193.81235112 2025-06-13,09:45:03.000,164,11071810,-795,0,1749807902,12132.17542865,17.906834070003242,54193.714531440004 2025-06-13,09:45:04.000,164,11071810,-795,0,1749807903,12131.751041119998,15.65816160000395,54194.01497760001 2025-06-13,09:45:05.000,164,11071740,-795,0,1749807904,12131.01004701999,15.002592509998067,54194.14074576001 2025-06-13,09:45:06.000,164,11071798,-795,0,1749807905,12130.289261849997,15.369147270001122,54194.35035936001 2025-06-13,09:45:07.000,164,11071790,-795,0,1749807906,12129.784038599995,16.71553110000241,54194.46215328 2025-06-13,09:45:08.000,164,11071805,-795,0,1749807907,12130.289261849997,17.843391900001734,54194.86041912001 2025-06-13,09:45:09.000,164,11071799,-795,0,1749807908,12130.87532082,18.710434890002944,54194.8184964 2025-06-13,09:45:10.000,164,11071723,-795,0,1749807909,12131.063937499996,19.25321790000453,54195.16785240001 2025-06-13,09:45:11.000,164,11071788,-795,0,1749807910,12131.023519639995,18.823220969999966,54195.26567208001 2025-06-13,09:45:12.000,164,11071791,-795,0,1749807911,12131.05720119,17.025692820003314,54195.23772360001 2025-06-13,09:45:13.000,164,11071842,-795,0,1749807912,12131.623051230003,14.875708170002326,54194.888367600004 2025-06-13,09:45:14.000,164,11071838,-795,0,1749807913,12133.16566621999,12.9442465500033,54194.76958656 2025-06-13,09:45:15.000,164,11071821,-795,0,1749807914,12135.368439589998,12.26048093999998,54195.11894256001 2025-06-13,09:45:16.000,164,11071834,-795,0,1749807915,12136.479930740003,13.374243480000587,54195.46829856 2025-06-13,09:45:17.000,164,11071792,-795,0,1749807916,12136.560766459988,15.940126800000144,54195.64996368001 2025-06-13,09:45:18.000,164,11071845,-795,0,1749807917,12135.152877669992,20.712387810002838,54195.95739696001 2025-06-13,09:45:19.000,164,11071793,-795,0,1749807918,12132.505507839996,27.48660173999815,54196.48143096 2025-06-13,09:45:20.000,164,11071770,-795,0,1749807919,12129.332705829998,34.47228957000334,54197.11027176001 2025-06-13,09:45:21.000,164,11071821,-795,0,1749807920,12126.395674669991,40.32306747000257,54197.49456336001 2025-06-13,09:45:22.000,164,11071828,-795,0,1749807921,12124.199637609992,44.764019369999005,54197.77404816 2025-06-13,09:45:23.000,164,11071829,-795,0,1749807922,12122.993838119997,48.85956389999774,54198.18628824001 2025-06-13,09:45:24.000,164,11071774,-795,0,1749807923,12122.34041605,53.80805315999896,54198.8011548 2025-06-13,09:45:25.000,164,11071826,-795,0,1749807924,12121.545531470001,60.75849534000008,54199.269291840006 2025-06-13,09:45:26.000,164,11071786,-795,0,1749807925,12121.107671319995,67.84287099000358,54199.751403120004 2025-06-13,09:45:27.000,164,11071808,-795,0,1749807926,12121.39733264999,72.53759156999877,54200.093772 2025-06-13,09:45:28.000,164,11071775,-795,0,1749807927,12121.909292210003,73.65840323999873,54200.46408936001 2025-06-13,09:45:29.000,164,11071776,-795,0,1749807928,12122.64355,72.39660897000431,54200.6876772 2025-06-13,09:45:30.000,164,11071805,-795,0,1749807929,12123.788722699996,70.1197399800003,54200.89030368 2025-06-13,09:45:31.000,164,11071792,-795,0,1749807930,12125.176402559991,68.17418010000256,54201.18376272001 2025-06-13,09:45:32.000,164,11071806,-795,0,1749807931,12124.71833348,67.57500404999882,54201.12087864 2025-06-13,09:45:33.000,164,11071774,-795,0,1749807932,12122.64355,67.50451274999796,54201.03703320001 2025-06-13,09:45:34.000,164,11071804,-795,0,1749807933,12120.548557590002,65.93255676000263,54200.45710224 2025-06-13,09:45:35.000,164,11071762,-795,0,1749807934,12119.302340239992,62.774546519998694,54199.9540296 2025-06-13,09:45:36.000,164,11071855,-795,0,1749807935,12118.372729459988,59.694076710002264,54199.15749792 2025-06-13,09:45:37.000,164,11071767,-795,0,1749807936,12117.63847166999,57.62868162000086,54198.0325716 2025-06-13,09:45:38.000,164,11071826,-795,0,1749807937,12117.328601409994,55.97918519999803,54197.0543748 2025-06-13,09:45:39.000,164,11071788,-795,0,1749807938,12116.796432919997,54.21690269999817,54196.10412648001 2025-06-13,09:45:40.000,164,11071774,-795,0,1749807939,12116.163219779999,52.736585400001786,54195.174839520005 2025-06-13,09:45:41.000,164,11071770,-795,0,1749807940,12115.799459039998,52.01052501000231,54194.18266848001 2025-06-13,09:45:42.000,164,11071784,-795,0,1749807941,12116.122801919999,51.81314936999843,54193.616711760005 2025-06-13,09:45:43.000,164,11071784,-795,0,1749807942,12117.362282959999,51.79905110999971,54193.58876328001 2025-06-13,09:45:44.000,164,11071793,-795,0,1749807943,12118.82406223,51.58052807999775,54193.93811928 2025-06-13,09:45:45.000,164,11071778,-795,0,1749807944,12120.00291648,50.41037250000227,54194.65080552 2025-06-13,09:45:46.000,164,11071815,-795,0,1749807945,12120.231951019996,48.54940218000411,54195.056058480004 2025-06-13,09:45:47.000,164,11071812,-795,0,1749807946,12119.120459869991,47.654162669998186,54195.16086528 2025-06-13,09:45:48.000,164,11071813,-795,0,1749807947,12117.7260437,46.73777577000146,54195.5172084 2025-06-13,09:45:49.000,164,11071794,-795,0,1749807948,12116.782960299992,44.89090371000202,54195.78271896 2025-06-13,09:45:50.000,164,11071736,-795,0,1749807949,12115.994812029989,42.07830084000307,54195.53816976 2025-06-13,09:45:51.000,164,11071780,-795,0,1749807950,12114.842903019999,39.6604492500046,54195.0630456 2025-06-13,09:45:52.000,164,11071754,-795,0,1749807951,12112.330259389993,39.188157540003886,54194.39926920001 2025-06-13,09:45:53.000,164,11071807,-795,0,1749807952,12109.036203799995,41.006833079998614,54193.82632536001 2025-06-13,09:45:54.000,164,11071801,-795,0,1749807953,12106.429251829999,42.684526019998884,54193.449020880005 2025-06-13,09:45:55.000,164,11071777,-795,0,1749807954,12104.778855880002,43.544519880000735,54192.945948240005 2025-06-13,09:45:56.000,164,11071824,-795,0,1749807955,12103.775145689993,43.770092040002055,54192.19133928 2025-06-13,09:45:57.000,164,11071797,-795,0,1749807956,12103.296867680001,43.92517290000251,54191.5694856 2025-06-13,09:45:58.000,164,11071780,-795,0,1749807957,12103.15540517,44.51025069000025,54191.14327128001 2025-06-13,09:45:59.000,164,11071759,-795,0,1749807958,12103.377703400001,45.73679930999788,54190.7310312 2025-06-13,09:46:00.000,164,11071799,-795,0,1749807959,12104.570030269992,47.16072356999939,54190.046293440006 2025-06-13,09:46:01.000,164,11071784,-795,0,1749807960,12107.143300689997,47.74580136000441,54190.025332080004 2025-06-13,09:46:02.000,164,11071828,-795,0,1749807961,12110.34978425,47.61186789000203,54189.53623368001 2025-06-13,09:46:03.000,164,11071773,-795,0,1749807962,12113.017363009996,47.365148340002634,54189.36854280001 2025-06-13,09:46:04.000,164,11071777,-795,0,1749807963,12115.051728629995,47.64711353999883,54189.22880040001 2025-06-13,09:46:05.000,164,11071791,-795,0,1749807964,12116.978313289997,47.80924352999864,54188.84450880001 2025-06-13,09:46:06.000,164,11071766,-795,0,1749807965,12118.999206289991,47.49908180999773,54188.64886944001 2025-06-13,09:46:07.000,164,11071815,-795,0,1749807966,12120.818009989998,46.956298800003424,54188.320474800006 2025-06-13,09:46:08.000,164,11071773,-795,0,1749807967,12123.047728600002,47.83039092000399,54188.43226872 2025-06-13,09:46:09.000,164,11071810,-795,0,1749807968,12125.02146743,50.424470760000986,54188.565024 2025-06-13,09:46:10.000,164,11071815,-795,0,1749807969,12125.216820419992,52.90576452000096,54189.158929200006 2025-06-13,09:46:11.000,164,11071822,-795,0,1749807970,12124.987785879995,53.62477578000107,54189.662001840006 2025-06-13,09:46:12.000,164,11071765,-795,0,1749807971,12124.597079899999,51.96823022999888,54189.83667984 2025-06-13,09:46:13.000,164,11071804,-795,0,1749807972,12125.01473111999,48.81726912000158,54189.85065408001 2025-06-13,09:46:14.000,164,11071782,-795,0,1749807973,12126.30136633,45.0248371800044,54189.41745264001 2025-06-13,09:46:15.000,164,11071828,-795,0,1749807974,12127.466747959996,41.07027525000012,54188.96328984001 2025-06-13,09:46:16.000,164,11071807,-795,0,1749807975,12127.45327533999,37.933412400001544,54188.90739288 2025-06-13,09:46:17.000,164,11071821,-795,0,1749807976,12126.745962790003,34.965728670002136,54188.488165680006 2025-06-13,09:46:18.000,164,11071785,-795,0,1749807977,12125.365019240002,33.013119659997756,54187.915221840005 2025-06-13,09:46:19.000,164,11071806,-795,0,1749807978,12122.993838119997,33.36557616000209,54187.46804616 2025-06-13,09:46:20.000,164,11071820,-795,0,1749807979,12120.0837522,36.185228160000406,54187.25843256 2025-06-13,09:46:21.000,164,11071765,-795,0,1749807980,12117.187138899993,39.90011967000464,54187.027857600006 2025-06-13,09:46:22.000,164,11071839,-795,0,1749807981,12115.24708162,42.43780646999949,54187.03484472 2025-06-13,09:46:23.000,164,11071783,-795,0,1749807982,12113.367651129993,43.185014250004315,54186.80426976001 2025-06-13,09:46:24.000,164,11071821,-795,0,1749807983,12110.538400929996,43.41058640999836,54186.56670768001 2025-06-13,09:46:25.000,164,11071787,-795,0,1749807984,12107.560951909989,43.26255468000454,54186.24530016 2025-06-13,09:46:26.000,164,11071780,-795,0,1749807985,12106.227162529998,42.494199510001636,54185.951841120004 2025-06-13,09:46:27.000,164,11071847,-795,0,1749807986,12107.123091759997,41.59191087000363,54185.55357528 2025-06-13,09:46:28.000,164,11071836,-795,0,1749807987,12108.571398409993,41.06322612000076,54185.26011624 2025-06-13,09:46:29.000,164,11071798,-795,0,1749807988,12108.672443059993,41.76813912000216,54185.19723216 2025-06-13,09:46:30.000,164,11071719,-795,0,1749807989,12108.665706749998,42.508297770000354,54184.59633984 2025-06-13,09:46:31.000,164,11071781,-795,0,1749807990,12108.807169259999,42.05715344999771,54184.06531872 2025-06-13,09:46:32.000,164,11071842,-795,0,1749807991,12109.393228230001,40.80945744000201,54183.5342976 2025-06-13,09:46:33.000,164,11071819,-795,0,1749807992,12109.858033619988,39.66749838000396,54182.4862296 2025-06-13,09:46:34.000,164,11071844,-795,0,1749807993,12109.878242549988,39.49831926000479,54182.25565464001 2025-06-13,09:46:35.000,164,11071782,-795,0,1749807994,12109.076621659995,40.72486788000242,54181.878350160005 2025-06-13,09:46:36.000,164,11071796,-795,0,1749807995,12108.039229919996,43.07222817000002,54181.27047072001 2025-06-13,09:46:37.000,164,11071786,-795,0,1749807996,12107.68220548999,45.99761712000327,54180.55079736001 2025-06-13,09:46:38.000,164,11071742,-795,0,1749807997,12108.652234129993,49.69841037000151,54180.43201632001 2025-06-13,09:46:39.000,164,11071788,-795,0,1749807998,12109.750252659993,53.00445233999926,54180.40406784 2025-06-13,09:46:40.000,164,11071859,-795,0,1749807999,12110.38346579999,55.295419590001984,54180.39009360001 2025-06-13,09:46:41.000,164,11071801,-795,0,1749808000,12110.356520559995,57.07884947999992,54180.73246248 2025-06-13,09:46:42.000,164,11071796,-795,0,1749808001,12109.905187789998,57.92474508000305,54180.606694320006 2025-06-13,09:46:43.000,164,11071838,-795,0,1749808002,12109.447118709992,58.636707210003806,54180.52983600001 2025-06-13,09:46:44.000,164,11071816,-795,0,1749808003,12108.706124609998,60.272105370000645,54180.7394496 2025-06-13,09:46:45.000,164,11071771,-795,0,1749808004,12107.86408585999,63.451263000002655,54180.90015336 2025-06-13,09:46:46.000,164,11071761,-795,0,1749808005,12107.278026890002,67.94155881000188,54181.256496480004 2025-06-13,09:46:47.000,164,11071820,-795,0,1749808006,12106.79301257,71.63530293000076,54181.7875176 2025-06-13,09:46:48.000,164,11071826,-795,0,1749808007,12106.658286369995,72.26972463000129,54182.57007504001 2025-06-13,09:46:49.000,164,11071808,-795,0,1749808008,12107.399280469988,71.12071644000389,54183.03821208 2025-06-13,09:46:50.000,164,11071803,-795,0,1749808009,12108.652234129993,69.85187304000283,54183.41551656 2025-06-13,09:46:51.000,164,11071809,-795,0,1749808010,12110.087068159999,69.88711868999962,54183.74391120001 2025-06-13,09:46:52.000,164,11071803,-795,0,1749808011,12112.060806989997,70.37350865999906,54183.82076952 2025-06-13,09:46:53.000,164,11071785,-795,0,1749808012,12113.89981961999,69.78138174000196,54184.21204824 2025-06-13,09:46:54.000,164,11071752,-795,0,1749808013,12114.876584569989,68.74515963000158,54184.17012552001 2025-06-13,09:46:55.000,164,11071801,-795,0,1749808014,12114.573450620002,67.38467754000158,54184.21204824 2025-06-13,09:46:56.000,164,11071813,-795,0,1749808015,12112.82201001999,65.56600199999957,54183.95352480001 2025-06-13,09:46:57.000,164,11071841,-795,0,1749808016,12109.548163359992,63.444213870003296,54183.5342976 2025-06-13,09:46:58.000,164,11071767,-795,0,1749808017,12105.20324340999,62.19651786000031,54182.40238416001 2025-06-13,09:46:59.000,164,11071757,-795,0,1749808018,12101.85529734,62.65471131000231,54180.753423840004 2025-06-13,09:47:00.000,164,11071815,-795,0,1749808019,12100.999785970002,63.93060384000273,54178.72017192 2025-06-13,09:47:01.000,164,11071816,-795,0,1749808020,12102.448092619998,64.67076249000093,54176.50525488001 2025-06-13,09:47:02.000,164,11071788,-795,0,1749808021,12104.361204659996,64.61436944999878,54174.91219152 2025-06-13,09:47:03.000,164,11071808,-795,0,1749808022,12105.708466659991,65.31928245000017,54174.24841512 2025-06-13,09:47:04.000,164,11071817,-795,0,1749808023,12106.819957809996,67.38467754000158,54173.94098184001 2025-06-13,09:47:05.000,164,11071804,-795,0,1749808024,12107.675469179994,70.02810129000136,54173.829187920004 2025-06-13,09:47:06.000,164,11071827,-795,0,1749808025,12107.78998645,73.03103067000484,54174.54886128 2025-06-13,09:47:07.000,164,11071774,-795,0,1749808026,12107.102882829997,76.20313917000021,54174.67462944 2025-06-13,09:47:08.000,164,11071800,-795,0,1749808027,12106.73238578,78.93115247999958,54175.121805120005 2025-06-13,09:47:09.000,164,11071767,-795,0,1749808028,12106.880584599996,80.46081368999876,54175.9183368 2025-06-13,09:47:10.000,164,11071730,-795,0,1749808029,12107.628315009999,80.83441758000117,54176.33057688 2025-06-13,09:47:11.000,164,11071816,-795,0,1749808030,12108.672443059993,80.16475023000385,54176.93845632001 2025-06-13,09:47:12.000,164,11071792,-795,0,1749808031,12110.24200328999,78.74082597000233,54177.15505704001 2025-06-13,09:47:13.000,164,11071777,-795,0,1749808032,12111.851981380001,76.71067652999773,54177.35768352 2025-06-13,09:47:14.000,164,11071836,-795,0,1749808033,12113.83919282999,74.77216577999934,54177.60921984001 2025-06-13,09:47:15.000,164,11071818,-795,0,1749808034,12115.38854413,75.32904704999964,54178.26600912 2025-06-13,09:47:16.000,164,11071661,-795,0,1749808035,12115.26055423999,77.71165299000131,54178.93677264 2025-06-13,09:47:17.000,164,11071759,-795,0,1749808036,12114.721649439998,79.32590376000007,54179.411896800004 2025-06-13,09:47:18.000,164,11071731,-795,0,1749808037,12113.643839839999,80.1083571900017,54180.152531520005 2025-06-13,09:47:19.000,164,11071751,-795,0,1749808038,12112.68054750999,79.32590376000007,54180.76739808001 2025-06-13,09:47:20.000,164,11071804,-795,0,1749808039,12112.94999991,77.95837254000071,54181.07483136 2025-06-13,09:47:21.000,164,11071817,-795,0,1749808040,12114.034545819995,76.01281266000296,54181.58489112001 2025-06-13,09:47:22.000,164,11071759,-795,0,1749808041,12116.372045389995,73.31299587000103,54182.1718092 2025-06-13,09:47:23.000,164,11071780,-795,0,1749808042,12118.75669912999,70.2325260600046,54182.6958432 2025-06-13,09:47:24.000,164,11071801,-795,0,1749808043,12119.517902159998,68.28696617999958,54183.02423784001 2025-06-13,09:47:25.000,164,11071807,-795,0,1749808044,12118.90489795,67.78647795000143,54183.02423784001 2025-06-13,09:47:26.000,164,11071701,-795,0,1749808045,12118.157167539997,66.03829371000029,54183.16398024001 2025-06-13,09:47:27.000,164,11071800,-795,0,1749808046,12118.278421119998,61.992093090004346,54182.99628936001 2025-06-13,09:47:28.000,164,11071839,-795,0,1749808047,12118.972261049996,56.973112530002254,54183.150006 2025-06-13,09:47:29.000,164,11071814,-795,0,1749808048,12119.989443859995,50.80512378000276,54183.10808328 2025-06-13,09:47:30.000,164,11071780,-795,0,1749808049,12121.25587013999,45.10237761000462,54182.75174016 2025-06-13,09:47:31.000,164,11071759,-795,0,1749808050,12121.44448682,41.16191393999907,54182.332512960005 2025-06-13,09:47:32.000,164,11071812,-795,0,1749808051,12120.97294511999,37.644398069998715,54181.59886536 2025-06-13,09:47:33.000,164,11071783,-795,0,1749808052,12120.380149839992,34.14098046000436,54180.55079736001 2025-06-13,09:47:34.000,164,11071813,-795,0,1749808053,12119.95576230999,30.630513720003364,54179.656446 2025-06-13,09:47:35.000,164,11071798,-795,0,1749808054,12118.992469979996,27.373815660001128,54178.643313600005 2025-06-13,09:47:36.000,164,11071818,-795,0,1749808055,12117.173666279989,25.301371440000366,54176.93845632001 2025-06-13,09:47:37.000,164,11071772,-795,0,1749808056,12115.900503689998,24.6387532200024,54174.82834608001 2025-06-13,09:47:38.000,164,11071815,-795,0,1749808057,12115.482852469991,24.772686690004775,54172.59246768 2025-06-13,09:47:39.000,164,11071806,-795,0,1749808058,12115.476116159996,24.786784950003494,54170.61511272001 2025-06-13,09:47:40.000,164,11071805,-795,0,1749808059,12115.38854413,24.05367543000466,54169.02903648001 2025-06-13,09:47:41.000,164,11071821,-795,0,1749808060,12115.11909172999,22.68614420999802,54167.58270264 2025-06-13,09:47:42.000,164,11071735,-795,0,1749808061,12115.1662459,20.987303879999672,54166.29008544 2025-06-13,09:47:43.000,164,11071782,-795,0,1749808062,12115.354862579996,18.844368359998043,54165.0184296 2025-06-13,09:47:44.000,164,11071793,-795,0,1749808063,12116.021757269998,16.539302850003878,54164.32670472 2025-06-13,09:47:45.000,164,11071774,-795,0,1749808064,12117.362282959999,15.2563611900041,54163.82363208 2025-06-13,09:47:46.000,164,11071810,-795,0,1749808065,12119.053096769996,15.954225059998862,54163.74677376 2025-06-13,09:47:47.000,164,11071832,-795,0,1749808066,12120.18479685,18.301585350003734,54163.73279952001 2025-06-13,09:47:48.000,164,11071797,-795,0,1749808067,12120.858427849998,21.74860992000322,54164.18696232 2025-06-13,09:47:49.000,164,11071767,-795,0,1749808068,12120.757383199998,25.80185966999852,54165.12323640001 2025-06-13,09:47:50.000,164,11071783,-795,0,1749808069,12120.696756409998,29.27708076000272,54165.9267552 2025-06-13,09:47:51.000,164,11071838,-795,0,1749808070,12122.077699959998,31.94870102999994,54166.925913360006 2025-06-13,09:47:52.000,164,11071838,-795,0,1749808071,12123.377807789999,33.85901526000089,54168.07180104001 2025-06-13,09:47:53.000,164,11071799,-795,0,1749808072,12124.280473329993,34.930483019998064,54169.06397208 2025-06-13,09:47:54.000,164,11071833,-795,0,1749808073,12125.290919829997,35.149006050000025,54170.46139608 2025-06-13,09:47:55.000,164,11071832,-795,0,1749808074,12126.045386549995,34.87408998000319,54171.59330952001 2025-06-13,09:47:56.000,164,11071821,-795,0,1749808075,12126.19358536999,34.07753829000285,54172.38285408001 2025-06-13,09:47:57.000,164,11071811,-795,0,1749808076,12126.604500280002,33.37262529000145,54173.04663048 2025-06-13,09:47:58.000,164,11071815,-795,0,1749808077,12126.692072309997,33.873113519999606,54173.98290456 2025-06-13,09:47:59.000,164,11071783,-795,0,1749808078,12126.624709210002,35.01507257999765,54175.1497536 2025-06-13,09:48:00.000,164,11071781,-795,0,1749808079,12126.584291350002,35.99490165000316,54176.463332160005 2025-06-13,09:48:01.000,164,11071793,-795,0,1749808080,12126.759435409993,36.40375119000237,54177.5952456 2025-06-13,09:48:02.000,164,11071835,-795,0,1749808081,12127.581265230001,36.22047381000448,54178.51055832 2025-06-13,09:48:03.000,164,11071787,-795,0,1749808082,12128.847691509996,36.50948814000003,54179.39093544 2025-06-13,09:48:04.000,164,11071773,-795,0,1749808083,12129.393332619999,37.48931720999826,54180.39708072 2025-06-13,09:48:05.000,164,11071840,-795,0,1749808084,12128.30878670999,38.455048019997776,54180.655604160005 2025-06-13,09:48:06.000,164,11071794,-795,0,1749808085,12125.863506179994,39.30094362000091,54180.201441360005 2025-06-13,09:48:07.000,164,11071772,-795,0,1749808086,12123.303708379994,39.67454751000332,54178.66427496001 2025-06-13,09:48:08.000,164,11071794,-795,0,1749808087,12121.350178479996,40.04815139999846,54177.0712116 2025-06-13,09:48:09.000,164,11071788,-795,0,1749808088,12120.13764267999,39.780284460000985,54175.10084376 2025-06-13,09:48:10.000,164,11071788,-795,0,1749808089,12119.93555337999,37.750135020003654,54173.4029736 2025-06-13,09:48:11.000,164,11071787,-795,0,1749808090,12120.299314119991,34.85999172000447,54171.78894888001 2025-06-13,09:48:12.000,164,11071803,-795,0,1749808091,12120.541821279992,32.80869489000179,54170.26575672 2025-06-13,09:48:13.000,164,11071803,-795,0,1749808092,12120.413831389997,31.2508371599979,54168.749551680005 2025-06-13,09:48:14.000,164,11071749,-795,0,1749808093,12120.353204599996,29.819863770004304,54167.80629048001 2025-06-13,09:48:15.000,164,11071789,-795,0,1749808094,12119.93555337999,29.700028560000646,54166.953861840004 2025-06-13,09:48:16.000,164,11071789,-795,0,1749808095,12119.261922379992,31.257886290004535,54166.44380208001 2025-06-13,09:48:17.000,164,11071792,-795,0,1749808096,12118.64218186,33.95770307999919,54165.75906432 2025-06-13,09:48:18.000,164,11071812,-795,0,1749808097,12117.948341930001,37.30603983000037,54165.465605280006 2025-06-13,09:48:19.000,164,11071809,-795,0,1749808098,12116.56739838,40.31601834000321,54165.28394016 2025-06-13,09:48:20.000,164,11071810,-795,0,1749808099,12114.472405970002,42.79731210000318,54164.71099632 2025-06-13,09:48:21.000,164,11071774,-795,0,1749808100,12112.363940939998,45.58876758000406,54163.621005600005 2025-06-13,09:48:22.000,164,11071771,-795,0,1749808101,12110.28242114999,47.950226130000374,54162.279478560005 2025-06-13,09:48:23.000,164,11071779,-795,0,1749808102,12109.19113893,49.00054649999947,54160.602569760005 2025-06-13,09:48:24.000,164,11071719,-795,0,1749808103,12109.797406829988,49.14857823000057,54159.57546312 2025-06-13,09:48:25.000,164,11071830,-795,0,1749808104,12111.71051887,47.7810470100012,54158.78591856 2025-06-13,09:48:26.000,164,11071765,-795,0,1749808105,12114.223162499991,45.41253932999825,54158.19201336 2025-06-13,09:48:27.000,164,11071786,-795,0,1749808106,12116.560662069991,43.34714424000413,54158.09419368 2025-06-13,09:48:28.000,164,11071763,-795,0,1749808107,12118.98573367,42.099448230001144,54158.303807280005 2025-06-13,09:48:29.000,164,11071767,-795,0,1749808108,12120.959472499999,42.38846256000397,54159.093351840005 2025-06-13,09:48:30.000,164,11071783,-795,0,1749808109,12122.017073169998,42.903049050000845,54159.78507672001 2025-06-13,09:48:31.000,164,11071771,-795,0,1749808110,12122.151799369989,42.783213840004464,54160.316097840005 2025-06-13,09:48:32.000,164,11071774,-795,0,1749808111,12121.673521359997,43.04403165000258,54160.15539408 2025-06-13,09:48:33.000,164,11071794,-795,0,1749808112,12121.437750509991,44.84155979999923,54159.645334320005 2025-06-13,09:48:34.000,164,11071762,-795,0,1749808113,12121.976655309998,48.521205659999396,54159.32392680001 2025-06-13,09:48:35.000,164,11071779,-795,0,1749808114,12122.104645199994,52.327735860002576,54158.70207312001 2025-06-13,09:48:36.000,164,11071810,-795,0,1749808115,12121.909292210003,55.062798300001305,54158.05925808001 2025-06-13,09:48:37.000,164,11071777,-795,0,1749808116,12121.30302431,56.53606646999833,54157.199842320006 2025-06-13,09:48:38.000,164,11071789,-795,0,1749808117,12121.29628799999,55.83820260000357,54156.18670992001 2025-06-13,09:48:39.000,164,11071802,-795,0,1749808118,12122.198953539999,53.9137901100039,54155.64870168 2025-06-13,09:48:40.000,164,11071791,-795,0,1749808119,12123.256554209998,50.97430290000193,54155.04082224001 2025-06-13,09:48:41.000,164,11071782,-795,0,1749808120,12123.916712589991,47.717604839999694,54154.328136000004 2025-06-13,09:48:42.000,164,11071808,-795,0,1749808121,12124.442144769993,44.573692860001756,54153.70628232 2025-06-13,09:48:43.000,164,11071828,-795,0,1749808122,12124.455617389998,41.71174608000001,54153.2101968 2025-06-13,09:48:44.000,164,11071811,-795,0,1749808123,12124.085120340002,39.02602755000407,54152.8259052 2025-06-13,09:48:45.000,164,11071790,-795,0,1749808124,12122.879320849992,36.7914533400035,54152.057322 2025-06-13,09:48:46.000,164,11071814,-795,0,1749808125,12122.037282099998,35.25474299999769,54150.84156312 2025-06-13,09:48:47.000,164,11071803,-795,0,1749808126,12122.488614869995,33.99999786000262,54149.06683464 2025-06-13,09:48:48.000,164,11071809,-795,0,1749808127,12124.260264399993,32.54787708000367,54147.77421744 2025-06-13,09:48:49.000,164,11071842,-795,0,1749808128,12126.166640129995,31.398868889998994,54146.52352296 2025-06-13,09:48:50.000,164,11071820,-795,0,1749808129,12127.17708663,30.25690983000095,54145.4894292 2025-06-13,09:48:51.000,164,11071805,-795,0,1749808130,12126.995206259999,29.50265292000404,54144.60905208 2025-06-13,09:48:52.000,164,11071792,-795,0,1749808131,12126.227266919996,28.952820780003094,54143.51207424001 2025-06-13,09:48:53.000,164,11071797,-795,0,1749808132,12125.944341899994,28.713150360003056,54142.48496760001 2025-06-13,09:48:54.000,164,11071790,-795,0,1749808133,12126.166640129995,29.43921075000253,54141.19235040001 2025-06-13,09:48:55.000,164,11071803,-795,0,1749808134,12126.402410980001,31.10985456000344,54139.84383624 2025-06-13,09:48:56.000,164,11071768,-795,0,1749808135,12125.89045141999,32.893284450001374,54138.60012888001 2025-06-13,09:48:57.000,164,11071823,-795,0,1749808136,12124.624025139994,34.25376654000138,54137.08392384 2025-06-13,09:48:58.000,164,11071850,-795,0,1749808137,12122.987101810002,34.965728670002136,54136.13367552001 2025-06-13,09:48:59.000,164,11071838,-795,0,1749808138,12121.774566009997,35.141956920000666,54135.400027920005 2025-06-13,09:49:00.000,164,11071797,-795,0,1749808139,12121.491640989996,34.65556695000123,54134.93887800001 2025-06-13,09:49:01.000,164,11071817,-795,0,1749808140,12121.26260645,34.63441956000315,54134.30305008 2025-06-13,09:49:02.000,164,11071776,-795,0,1749808141,12121.612894569997,35.734083839997766,54133.75805472 2025-06-13,09:49:03.000,164,11071786,-795,0,1749808142,12122.25958033,38.03210021999985,54132.82178064 2025-06-13,09:49:04.000,164,11071777,-795,0,1749808143,12122.51556010999,40.20323225999891,54132.14403 2025-06-13,09:49:05.000,164,11071854,-795,0,1749808144,12121.07398976999,42.141743010004575,54131.326536960005 2025-06-13,09:49:06.000,164,11071797,-795,0,1749808145,12118.75669912999,43.57271639999817,54130.81647720001 2025-06-13,09:49:07.000,164,11071771,-795,0,1749808146,12116.50003527999,44.129597669998475,54130.12475232001 2025-06-13,09:49:08.000,164,11071809,-795,0,1749808147,12114.250107740001,44.70762633000413,54129.97103568 2025-06-13,09:49:09.000,164,11071823,-795,0,1749808148,12112.76811954,45.28565499000251,54129.817319040005 2025-06-13,09:49:10.000,164,11071789,-795,0,1749808149,12113.273342790002,45.09532847999799,54130.15968792 2025-06-13,09:49:11.000,164,11071777,-795,0,1749808150,12115.34812627,44.48910330000217,54130.54397952 2025-06-13,09:49:12.000,164,11071757,-795,0,1749808151,12117.968550860001,43.939271160001226,54131.396408160006 2025-06-13,09:49:13.000,164,11071809,-795,0,1749808152,12119.99618016999,43.98156594000466,54132.10909440001 2025-06-13,09:49:14.000,164,11071797,-795,0,1749808153,12121.545531470001,44.32697331000236,54133.14318816001 2025-06-13,09:49:15.000,164,11071781,-795,0,1749808154,12123.040992289993,44.65828242000134,54134.729264400004 2025-06-13,09:49:16.000,164,11071818,-795,0,1749808155,12124.374781669998,45.038935440003115,54135.86117784 2025-06-13,09:49:17.000,164,11071758,-795,0,1749808156,12124.509507869989,45.976469729997916,54137.035014 2025-06-13,09:49:18.000,164,11071795,-795,0,1749808157,12122.66375893,48.225142200004484,54137.964300960004 2025-06-13,09:49:19.000,164,11071797,-795,0,1749808158,12120.09722481999,50.31873381000332,54138.537244800005 2025-06-13,09:49:20.000,164,11071816,-795,0,1749808159,12118.689336029995,51.38315244000114,54139.18704696 2025-06-13,09:49:21.000,164,11071845,-795,0,1749808160,12118.103277059992,51.66511764000461,54139.41762192001 2025-06-13,09:49:22.000,164,11071839,-795,0,1749808161,12118.008968720002,51.714461550000124,54139.52242872 2025-06-13,09:49:23.000,164,11071777,-795,0,1749808162,12117.995496099997,51.756756330003554,54139.33377648 2025-06-13,09:49:24.000,164,11071818,-795,0,1749808163,12117.948341930001,51.418398089997936,54139.27089240001 2025-06-13,09:49:25.000,164,11071776,-795,0,1749808164,12118.460301489999,50.3398812000014,54139.21499544 2025-06-13,09:49:26.000,164,11071796,-795,0,1749808165,12119.645892049994,48.3731739299983,54138.96345912001 2025-06-13,09:49:27.000,164,11071790,-795,0,1749808166,12120.979681429999,47.00564270999894,54139.01236896001 2025-06-13,09:49:28.000,164,11071811,-795,0,1749808167,12121.565740400001,47.315804429999844,54139.61326128001 2025-06-13,09:49:29.000,164,11071807,-795,0,1749808168,12121.10093501,48.803170860002865,54140.19319224 2025-06-13,09:49:30.000,164,11071793,-795,0,1749808169,12120.784328439993,50.600699009999516,54140.90587848001 2025-06-13,09:49:31.000,164,11071796,-795,0,1749808170,12121.006626669994,52.08806544000254,54141.75830712 2025-06-13,09:49:32.000,164,11071807,-795,0,1749808171,12121.047044529994,53.58248099999764,54142.77143952001 2025-06-13,09:49:33.000,164,11071804,-795,0,1749808172,12120.555293899997,56.113118670000404,54143.72168784 2025-06-13,09:49:34.000,164,11071815,-795,0,1749808173,12119.605474189993,58.62965808000445,54144.671936160004 2025-06-13,09:49:35.000,164,11071818,-795,0,1749808174,12119.201295589992,60.02538582000125,54146.09730864 2025-06-13,09:49:36.000,164,11071732,-795,0,1749808175,12119.800827179999,59.77161714000249,54146.99166000001 2025-06-13,09:49:37.000,164,11071799,-795,0,1749808176,12121.1615618,57.89654855999834,54148.06767648001 2025-06-13,09:49:38.000,164,11071789,-795,0,1749808177,12122.387570219995,56.091971280002326,54148.913118000004 2025-06-13,09:49:39.000,164,11071811,-795,0,1749808178,12123.128564320003,55.119191340003454,54149.63279136 2025-06-13,09:49:40.000,164,11071778,-795,0,1749808179,12124.071647719997,54.67509615000017,54150.09394128 2025-06-13,09:49:41.000,164,11071766,-795,0,1749808180,12124.529716799989,53.99133054000413,54150.19874808001 2025-06-13,09:49:42.000,164,11071765,-795,0,1749808181,12124.866532299995,53.06789451000077,54150.09394128 2025-06-13,09:49:43.000,164,11071825,-795,0,1749808182,12125.075357909991,51.96118109999952,54149.35330656 2025-06-13,09:49:44.000,164,11071750,-795,0,1749808183,12124.94063171,50.889713340002345,54148.61267184 2025-06-13,09:49:45.000,164,11071815,-795,0,1749808184,12124.617288829999,49.82529471000453,54147.63447504001 2025-06-13,09:49:46.000,164,11071806,-795,0,1749808185,12124.031229859997,49.212020400002075,54146.26499952 2025-06-13,09:49:47.000,164,11071781,-795,0,1749808186,12123.984075690001,48.50710740000068,54144.71385888001 2025-06-13,09:49:48.000,164,11071812,-795,0,1749808187,12124.765487649995,47.985471780004445,54143.854443120006 2025-06-13,09:49:49.000,164,11071798,-795,0,1749808188,12125.425646030002,47.64006440999947,54143.03695008001 2025-06-13,09:49:50.000,164,11071736,-795,0,1749808189,12125.708571049989,47.893833089998225,54142.16356008 2025-06-13,09:49:51.000,164,11071822,-795,0,1749808190,12126.463037770001,48.51415653000004,54141.450873839996 2025-06-13,09:49:52.000,164,11071820,-795,0,1749808191,12127.513902129991,49.69841037000151,54141.06658224 2025-06-13,09:49:53.000,164,11071774,-795,0,1749808192,12128.046070619988,51.643970249999256,54140.69626488 2025-06-13,09:49:54.000,164,11071792,-795,0,1749808193,12127.37917593,54.09706749000179,54140.5635096 2025-06-13,09:49:55.000,164,11071787,-795,0,1749808194,12126.30136633,55.61967957000161,54140.3189604 2025-06-13,09:49:56.000,164,11071760,-795,0,1749808195,12126.0790681,55.73246564999863,54139.64819688 2025-06-13,09:49:57.000,164,11071760,-795,0,1749808196,12126.840271129993,54.74558745000104,54138.956472 2025-06-13,09:49:58.000,164,11071704,-795,0,1749808197,12127.837245009992,53.610677520002355,54138.488334960006 2025-06-13,09:49:59.000,164,11071804,-795,0,1749808198,12127.931553349998,52.461669329997676,54137.67782904 2025-06-13,09:50:00.000,164,11071775,-795,0,1749808199,12127.244449729995,52.20085151999956,54136.979117040006 2025-06-13,09:50:01.000,164,11071800,-795,0,1749808200,12126.274421089991,51.86954241000058,54136.54591560001 2025-06-13,09:50:02.000,164,11071769,-795,0,1749808201,12125.85003355999,51.03069594000408,54136.04983008 2025-06-13,09:50:03.000,164,11071817,-795,0,1749808202,12125.452591269997,50.33283207000204,54135.19740144 2025-06-13,09:50:04.000,164,11071773,-795,0,1749808203,12124.213110229997,50.1284072999988,54134.47772808 2025-06-13,09:50:05.000,164,11071806,-795,0,1749808204,12122.946683950002,49.613820810001926,54133.744080480006 2025-06-13,09:50:06.000,164,11071719,-795,0,1749808205,12122.31347080999,48.803170860002865,54132.96851016 2025-06-13,09:50:07.000,164,11071763,-795,0,1749808206,12122.21242615999,48.112356120000186,54132.10210728 2025-06-13,09:50:08.000,164,11071769,-795,0,1749808207,12122.636813689991,47.80219439999928,54131.619996 2025-06-13,09:50:09.000,164,11071832,-795,0,1749808208,12123.869558419996,48.31678089000343,54131.04705216 2025-06-13,09:50:10.000,164,11071805,-795,0,1749808209,12125.405437100002,49.578575159997854,54130.80250296 2025-06-13,09:50:11.000,164,11071815,-795,0,1749808210,12126.665127070002,51.17167853999854,54130.80250296 2025-06-13,09:50:12.000,164,11071794,-795,0,1749808211,12127.810299769997,52.70838888000435,54130.59987648001 2025-06-13,09:50:13.000,164,11071801,-795,0,1749808212,12128.800537340001,54.72444006000296,54130.43218560001 2025-06-13,09:50:14.000,164,11071783,-795,0,1749808213,12128.968945089997,56.62770516000455,54130.76058024 2025-06-13,09:50:15.000,164,11071788,-795,0,1749808214,12128.55129386999,57.44540424000297,54130.74660600001 2025-06-13,09:50:16.000,164,11071824,-795,0,1749808215,12128.261632539994,57.34671642000467,54130.93525824001 2025-06-13,09:50:17.000,164,11071816,-795,0,1749808216,12128.564766489995,56.740491240001575,54130.9562196 2025-06-13,09:50:18.000,164,11071802,-795,0,1749808217,12129.218188559993,55.61263044000225,54131.0260908 2025-06-13,09:50:19.000,164,11071793,-795,0,1749808218,12130.471142219998,54.470671380004205,54131.12391048 2025-06-13,09:50:20.000,164,11071828,-795,0,1749808219,12132.263000679995,52.983304950001184,54131.158846080005 2025-06-13,09:50:21.000,164,11071770,-795,0,1749808220,12134.351256779999,51.291513750002196,54131.5501248 2025-06-13,09:50:22.000,164,11071788,-795,0,1749808221,12136.304786679997,49.853491230001964,54131.70384144001 2025-06-13,09:50:23.000,164,11071821,-795,0,1749808222,12137.820456429989,49.29660996000166,54131.829609600005 2025-06-13,09:50:24.000,164,11071735,-795,0,1749808223,12138.709649349992,49.31070822000038,54132.2488368 2025-06-13,09:50:25.000,164,11071797,-795,0,1749808224,12139.006046989998,49.59972255000321,54132.43748904 2025-06-13,09:50:26.000,164,11071827,-795,0,1749808225,12138.931947579993,49.980375569997705,54133.101265440004 2025-06-13,09:50:27.000,164,11071798,-795,0,1749808226,12138.36609753999,49.980375569997705,54133.35280176 2025-06-13,09:50:28.000,164,11071819,-795,0,1749808227,12137.483640929997,49.59267342000385,54133.6811964 2025-06-13,09:50:29.000,164,11071776,-795,0,1749808228,12136.156587860001,49.50808386000426,54133.70215776 2025-06-13,09:50:30.000,164,11071745,-795,0,1749808229,12134.903634199996,49.14152910000121,54133.58337672 2025-06-13,09:50:31.000,164,11071797,-795,0,1749808230,12133.994232349993,48.20399480999913,54133.41568584 2025-06-13,09:50:32.000,164,11071834,-795,0,1749808231,12133.057885259994,47.64006440999947,54132.9824844 2025-06-13,09:50:33.000,164,11071827,-795,0,1749808232,12131.771250049998,47.87268570000015,54132.53530872 2025-06-13,09:50:34.000,164,11071775,-795,0,1749808233,12130.84837557999,48.175798290001694,54132.20691408001 2025-06-13,09:50:35.000,164,11071816,-795,0,1749808234,12130.498087459993,47.95727525999973,54131.58506040001 2025-06-13,09:50:36.000,164,11071812,-795,0,1749808235,12130.349888639998,46.8787583700032,54131.17980744001 2025-06-13,09:50:37.000,164,11071796,-795,0,1749808236,12130.019809450001,45.631062360000215,54130.55096664001 2025-06-13,09:50:38.000,164,11071794,-795,0,1749808237,12129.48764095999,44.95434588000353,54129.936100080005 2025-06-13,09:50:39.000,164,11071793,-795,0,1749808238,12128.780328410001,45.32794976999867,54129.44001456 2025-06-13,09:50:40.000,164,11071807,-795,0,1749808239,12128.140378959994,46.216140149997955,54129.027774480004 2025-06-13,09:50:41.000,164,11071789,-795,0,1749808240,12127.689046189997,47.20301835000282,54128.74130256 2025-06-13,09:50:42.000,164,11071779,-795,0,1749808241,12127.19055924999,48.45776348999789,54128.16835872 2025-06-13,09:50:43.000,164,11071837,-795,0,1749808242,12126.705544930002,50.262340770001174,54127.83996408 2025-06-13,09:50:44.000,164,11071821,-795,0,1749808243,12126.13295857999,51.82724763000442,54127.30894296 2025-06-13,09:50:45.000,164,11071789,-795,0,1749808244,12125.715307359998,52.58855367000069,54126.847793040004 2025-06-13,09:50:46.000,164,11071806,-795,0,1749808245,12125.418909719992,53.41330187999847,54126.45651432001 2025-06-13,09:50:47.000,164,11071801,-795,0,1749808246,12125.237029349992,53.87149533000047,54125.72286672 2025-06-13,09:50:48.000,164,11071759,-795,0,1749808247,12125.688362119989,53.92788837000262,54125.2267812 2025-06-13,09:50:49.000,164,11071816,-795,0,1749808248,12126.692072309997,53.378056230001675,54124.89838656001 2025-06-13,09:50:50.000,164,11071769,-795,0,1749808249,12127.614946779991,52.41232542000216,54124.53505632 2025-06-13,09:50:51.000,164,11071811,-795,0,1749808250,12127.46001165,51.37610331000178,54124.2485844 2025-06-13,09:50:52.000,164,11071781,-795,0,1749808251,12126.207057989996,52.00347588000295,54124.03198368 2025-06-13,09:50:53.000,164,11071780,-795,0,1749808252,12123.869558419996,54.89361918000213,54124.08089352 2025-06-13,09:50:54.000,164,11071769,-795,0,1749808253,12122.057491029998,57.6568781399983,54124.48614648 2025-06-13,09:50:55.000,164,11071718,-795,0,1749808254,12121.37712371999,60.321449280003435,54125.49927888001 2025-06-13,09:50:56.000,164,11071741,-795,0,1749808255,12121.505113610001,62.55602349000401,54126.47048856 2025-06-13,09:50:57.000,164,11071789,-795,0,1749808256,12122.151799369989,63.909456450004654,54127.518556560004 2025-06-13,09:50:58.000,164,11071796,-795,0,1749808257,12123.64052388,64.51568163000047,54128.58758592001 2025-06-13,09:50:59.000,164,11071788,-795,0,1749808258,12125.695098429998,65.00207159999991,54129.88020312001 2025-06-13,09:51:00.000,164,11071778,-795,0,1749808259,12128.275105159999,65.1853489799978,54130.921284000004 2025-06-13,09:51:01.000,164,11071791,-795,0,1749808260,12130.525032699989,64.79059770000458,54131.71781568 2025-06-13,09:51:02.000,164,11071793,-795,0,1749808261,12132.19563758,64.14207773999806,54132.29774664 2025-06-13,09:51:03.000,164,11071807,-795,0,1749808262,12132.741278690002,63.867161670001224,54132.40954056 2025-06-13,09:51:04.000,164,11071774,-795,0,1749808263,12132.35730902,63.07765911000024,54132.65408976 2025-06-13,09:51:05.000,164,11071813,-795,0,1749808264,12131.683678019988,61.66078397999809,54132.53530872 2025-06-13,09:51:06.000,164,11071780,-795,0,1749808265,12131.872294699999,60.152270160004264,54132.68902536001 2025-06-13,09:51:07.000,164,11071796,-795,0,1749808266,12131.892503629999,59.1301463100026,54132.402553440006 2025-06-13,09:51:08.000,164,11071827,-795,0,1749808267,12131.777986359994,58.72129677000339,54132.15101712 2025-06-13,09:51:09.000,164,11071779,-795,0,1749808268,12131.414225619992,59.19358848000411,54132.164991360005 2025-06-13,09:51:10.000,164,11071718,-795,0,1749808269,12130.882057129995,60.61046360999899,54131.68288008001 2025-06-13,09:51:11.000,164,11071837,-795,0,1749808270,12130.538505319993,63.07060998000088,54131.445318000005 2025-06-13,09:51:12.000,164,11071842,-795,0,1749808271,12130.477878529993,65.77747590000217,54131.20076880001 2025-06-13,09:51:13.000,164,11071755,-795,0,1749808272,12130.242107680002,68.23057314000471,54130.7815416 2025-06-13,09:51:14.000,164,11071807,-795,0,1749808273,12130.107381479997,69.90121694999834,54130.84442568001 2025-06-13,09:51:15.000,164,11071749,-635,0,1749808274,12130.376833879993,70.63432647000445,54130.79551584001 2025-06-13,09:51:16.000,164,11071810,-795,0,1749808275,12130.72712199999,70.68367037999997,54130.61385072 2025-06-13,09:51:17.000,164,11071776,-795,0,1749808276,12130.781012479994,70.1197399800003,54130.320391680005 2025-06-13,09:51:18.000,164,11071859,-795,0,1749808277,12130.81469403,69.04122309000377,54130.17366216001 2025-06-13,09:51:19.000,164,11071826,-795,0,1749808278,12130.841639269995,67.30713711000135,54130.20859776 2025-06-13,09:51:20.000,164,11071774,-795,0,1749808279,12130.983101779995,65.2487911499993,54129.69155088001 2025-06-13,09:51:21.000,164,11071786,-795,0,1749808280,12131.676941709993,63.585196469997754,54129.39809184 2025-06-13,09:51:22.000,164,11071812,-795,0,1749808281,12132.626761419997,62.73225174000254,54129.30027216 2025-06-13,09:51:23.000,164,11071818,-795,0,1749808282,12133.179138839994,62.71815348000382,54129.00681312 2025-06-13,09:51:24.000,164,11071771,-795,0,1749808283,12132.680651900002,63.46536126000137,54128.99982600001 2025-06-13,09:51:25.000,164,11071758,-795,0,1749808284,12131.811667909999,65.17829984999844,54129.160529759996 2025-06-13,09:51:26.000,164,11071755,-795,0,1749808285,12130.801221409994,67.34943189000478,54129.4889244 2025-06-13,09:51:27.000,164,11071732,-795,0,1749808286,12129.433750479999,68.78040527999838,54129.6286668 2025-06-13,09:51:28.000,164,11071800,-795,0,1749808287,12128.059543239993,69.08351786999992,54129.873216 2025-06-13,09:51:29.000,164,11071784,-795,0,1749808288,12127.23097710999,68.2658187900015,54129.92212584 2025-06-13,09:51:30.000,164,11071796,-795,0,1749808289,12127.001942569994,67.14500712000154,54129.83828040001 2025-06-13,09:51:31.000,164,11071734,-795,0,1749808290,12127.04909673999,65.7069846000013,54129.39809184 2025-06-13,09:51:32.000,164,11071756,-795,0,1749808291,12127.39264854999,63.93060384000273,54128.69937984 2025-06-13,09:51:33.000,164,11071804,-795,0,1749808292,12128.31552302,61.28718009000295,54128.14739736 2025-06-13,09:51:34.000,164,11071784,-795,0,1749808293,12129.521322509994,58.89752502000192,54127.183174800004 2025-06-13,09:51:35.000,164,11071747,-795,0,1749808294,12130.174744579992,58.38293852999777,54126.98753544001 2025-06-13,09:51:36.000,164,11071814,-795,0,1749808295,12130.248843989997,59.398013250000076,54126.93163848 2025-06-13,09:51:37.000,164,11071814,-795,0,1749808296,12130.228635059997,60.857183159998385,54126.966574080005 2025-06-13,09:51:38.000,164,11071858,-795,0,1749808297,12130.525032699989,61.533899640002346,54127.22509752001 2025-06-13,09:51:39.000,164,11071801,-795,0,1749808298,12130.646286279989,61.717177020000236,54127.637337600005 2025-06-13,09:51:40.000,164,11071768,-795,0,1749808299,12130.78774878999,61.773570060002385,54128.00765496 2025-06-13,09:51:41.000,164,11071805,-795,0,1749808300,12131.447907169997,61.18144313999801,54128.13342312001 2025-06-13,09:51:42.000,164,11071761,-795,0,1749808301,12132.350572709991,60.23685972000385,54128.189320080004 2025-06-13,09:51:43.000,164,11071839,-795,0,1749808302,12133.010731089998,58.8834267600032,54128.28015264001 2025-06-13,09:51:44.000,164,11071737,-795,0,1749808303,12133.502481719996,58.178513760001806,54128.357010960004 2025-06-13,09:51:45.000,164,11071755,-795,0,1749808304,12133.711307329992,58.0798259400035,54128.56662456001 2025-06-13,09:51:46.000,164,11071835,-795,0,1749808305,12133.947078179997,58.17146463000245,54129.12559416 2025-06-13,09:51:47.000,164,11071787,-795,0,1749808306,12134.027913899998,58.241955930003314,54129.28629792001 2025-06-13,09:51:48.000,164,11071811,-795,0,1749808307,12134.068331759998,58.50982287000079,54129.530847120004 2025-06-13,09:51:49.000,164,11071775,-795,0,1749808308,12134.256948439994,58.44638069999928,54130.1876364 2025-06-13,09:51:50.000,164,11071718,-795,0,1749808309,12134.196321649993,58.55916678000358,54130.51603104 2025-06-13,09:51:51.000,164,11071809,-795,0,1749808310,12133.569844819991,60.07472973000404,54130.99814232 2025-06-13,09:51:52.000,164,11071796,-795,0,1749808311,12132.673915589992,62.302254809997976,54131.4802536 2025-06-13,09:51:53.000,164,11071816,-795,0,1749808312,12131.798195289994,64.06453730999783,54131.73877704 2025-06-13,09:51:54.000,164,11071823,-795,0,1749808313,12131.319917280001,64.91748204000032,54132.20691408001 2025-06-13,09:51:55.000,164,11071790,-795,0,1749808314,12131.023519639995,65.1148576800042,54132.37460496001 2025-06-13,09:51:56.000,164,11071816,-795,0,1749808315,12130.592395799998,64.37469902999874,54132.18595272001 2025-06-13,09:51:57.000,164,11071823,-795,0,1749808316,12130.194953509992,61.999142220003705,54131.67589296 2025-06-13,09:51:58.000,164,11071772,-795,0,1749808317,12130.89552975,59.108998920004524,54131.41736952001 2025-06-13,09:51:59.000,164,11071783,-795,0,1749808318,12132.101329239995,57.17048816999886,54131.41736952001 2025-06-13,09:52:00.000,164,11071787,-795,0,1749808319,12133.172402529999,56.5713121200024,54131.109936240005 2025-06-13,09:52:01.000,164,11071773,-795,0,1749808320,12133.691098399991,57.1634390399995,54131.45230512 2025-06-13,09:52:02.000,164,11071818,-795,0,1749808321,12132.673915589992,58.27720158000011,54131.68288008001 2025-06-13,09:52:03.000,164,11071797,-795,0,1749808322,12131.151509529991,59.56014323999989,54131.81563536 2025-06-13,09:52:04.000,164,11071810,-795,0,1749808323,12129.258606419993,60.6386601300037,54132.10210728 2025-06-13,09:52:05.000,164,11071761,-795,0,1749808324,12127.45327533999,61.85815962000197,54132.0042876 2025-06-13,09:52:06.000,164,11071813,-795,0,1749808325,12125.796143079999,63.12700302000303,54131.71781568 2025-06-13,09:52:07.000,164,11071834,-795,0,1749808326,12124.664442999994,64.09273383000254,54130.93525824001 2025-06-13,09:52:08.000,164,11071815,-795,0,1749808327,12124.657706689999,64.54387814999791,54130.34135304001 2025-06-13,09:52:09.000,164,11071786,-795,0,1749808328,12125.93760559,64.29715859999851,54129.92911296001 2025-06-13,09:52:10.000,164,11071824,-795,0,1749808329,12128.241423609994,63.853063410002505,54129.363156240004 2025-06-13,09:52:11.000,164,11071809,-795,0,1749808330,12131.360335140002,63.61339299000247,54128.94392904 2025-06-13,09:52:12.000,164,11071822,-795,0,1749808331,12134.65439073,64.07863557000383,54128.5805988 2025-06-13,09:52:13.000,164,11071799,-795,0,1749808332,12137.389332589992,65.36862636000296,54128.24521704 2025-06-13,09:52:14.000,164,11071780,-795,0,1749808333,12139.36307141999,66.968778870003,54128.713354080006 2025-06-13,09:52:15.000,164,11071807,-795,0,1749808334,12140.69012449,68.3151627000043,54129.39809184 2025-06-13,09:52:16.000,164,11071766,-795,0,1749808335,12141.060621539997,69.34433567999804,54130.22955912 2025-06-13,09:52:17.000,164,11071777,-795,0,1749808336,12140.474562569994,70.35941040000034,54131.13089760001 2025-06-13,09:52:18.000,164,11071780,-795,0,1749808337,12139.26202676999,71.60005728000397,54132.19293984 2025-06-13,09:52:19.000,164,11071796,-795,0,1749808338,12137.732884399993,72.2344789800045,54133.2969048 2025-06-13,09:52:20.000,164,11071777,-795,0,1749808339,12135.860190219995,72.19923333000042,54134.21920464001 2025-06-13,09:52:21.000,164,11071782,-795,0,1749808340,12133.947078179997,71.5295659800031,54134.610483360004 2025-06-13,09:52:22.000,164,11071766,-795,0,1749808341,12132.18890126999,71.46612381000159,54134.60349624001 2025-06-13,09:52:23.000,164,11071745,-795,0,1749808342,12131.043728569995,72.66447591000178,54134.344972800005 2025-06-13,09:52:24.000,164,11071743,-795,0,1749808343,12129.885083249996,74.57479014000273,54134.23317888 2025-06-13,09:52:25.000,164,11071805,-795,0,1749808344,12129.049780809997,75.5475700800016,54134.079462240006 2025-06-13,09:52:26.000,164,11071799,-795,0,1749808345,12129.238397489993,75.37134183000308,54134.19824328001 2025-06-13,09:52:27.000,164,11071801,-795,0,1749808346,12130.080436240001,74.77216577999934,54134.009591040005 2025-06-13,09:52:28.000,164,11071807,-795,0,1749808347,12131.340126210001,73.47512586000084,54134.226191760004 2025-06-13,09:52:29.000,164,11071751,-795,0,1749808348,12132.680651900002,71.95251378000103,54134.414844000006 2025-06-13,09:52:30.000,164,11071790,-795,0,1749808349,12133.051148949999,70.79645646000426,54134.45676672001 2025-06-13,09:52:31.000,164,11071812,-795,0,1749808350,12132.471826289991,69.60515349000343,54134.50567656001 2025-06-13,09:52:32.000,164,11071837,-795,0,1749808351,12131.582633370002,68.29401530999894,54134.21221752 2025-06-13,09:52:33.000,164,11071786,-795,0,1749808352,12131.01004701999,67.08861407999939,54134.08644936 2025-06-13,09:52:34.000,164,11071789,-795,0,1749808353,12130.626077349989,66.48943803000293,54134.009591040005 2025-06-13,09:52:35.000,164,11071816,-795,0,1749808354,12130.720385689994,66.42599586000142,54134.08644936 2025-06-13,09:52:36.000,164,11071808,-795,0,1749808355,12129.89855587,67.0040245199998,54134.10042360001 2025-06-13,09:52:37.000,164,11071775,-795,0,1749808356,12129.285551659988,67.89926402999845,54134.05151376001 2025-06-13,09:52:38.000,164,11071786,-795,0,1749808357,12130.578923179994,67.18730189999769,54134.63843184 2025-06-13,09:52:39.000,164,11071776,-795,0,1749808358,12132.748014999997,65.36862636000296,54135.09958176 2025-06-13,09:52:40.000,164,11071815,-795,0,1749808359,12134.721753829996,63.31732953000028,54135.52579608 2025-06-13,09:52:41.000,164,11071812,-795,0,1749808360,12135.61094675,61.63258746000065,54136.00790736 2025-06-13,09:52:42.000,164,11071799,-795,0,1749808361,12135.590737819999,60.41308797000238,54136.51098 2025-06-13,09:52:43.000,164,11071829,-795,0,1749808362,12135.119196120002,60.13817189999827,54137.01405264 2025-06-13,09:52:44.000,164,11071784,-795,0,1749808363,12134.560082389995,60.673905780000496,54137.55206088001 2025-06-13,09:52:45.000,164,11071788,-795,0,1749808364,12134.54660976999,61.61144007000257,54137.88744264001 2025-06-13,09:52:46.000,164,11071807,-795,0,1749808365,12135.260658630003,62.96487303000322,54138.369553920005 2025-06-13,09:52:47.000,164,11071811,-795,0,1749808366,12136.473194429993,64.57207467000262,54138.79576824001 2025-06-13,09:52:48.000,164,11071773,-795,0,1749808367,12138.298734439995,66.58812585000123,54139.88575896 2025-06-13,09:52:49.000,164,11071818,-795,0,1749808368,12139.194663669994,69.35138481000467,54140.68927776001 2025-06-13,09:52:50.000,164,11071811,-795,0,1749808369,12138.777012450002,72.1216929000002,54141.653500320004 2025-06-13,09:52:51.000,164,11071807,-795,0,1749808370,12137.247870079991,74.84970620999957,54142.41509640001 2025-06-13,09:52:52.000,164,11071818,-795,0,1749808371,12135.159613980002,77.23231215000123,54142.73650392 2025-06-13,09:52:53.000,164,11071842,-795,0,1749808372,12133.630471609991,78.26853426000162,54143.14175688 2025-06-13,09:52:54.000,164,11071775,-795,0,1749808373,12133.158929909994,78.14869904999796,54143.65880376001 2025-06-13,09:52:55.000,164,11071796,-795,0,1749808374,12133.637207920001,76.97854347000248,54144.08501808 2025-06-13,09:52:56.000,164,11071803,-795,0,1749808375,12134.64765441999,74.82855882000149,54144.42738696001 2025-06-13,09:52:57.000,164,11071831,-795,0,1749808376,12135.530111029999,72.34021593000216,54144.68591040001 2025-06-13,09:52:58.000,164,11071816,-795,0,1749808377,12135.570528889999,70.2677717100014,54145.23090576 2025-06-13,09:52:59.000,164,11071810,-795,0,1749808378,12134.64765441999,69.13286178000271,54145.70602992 2025-06-13,09:53:00.000,164,11071816,-795,0,1749808379,12133.704571019996,68.93548613999883,54146.13923136 2025-06-13,09:53:01.000,164,11071824,-795,0,1749808380,12133.25323825,69.97875737999857,54146.52352296 2025-06-13,09:53:02.000,164,11071793,-795,0,1749808381,12132.673915589992,71.7762855300025,54146.80999488 2025-06-13,09:53:03.000,164,11071834,-795,0,1749808382,12131.784722669989,72.88299894000374,54147.306080400005 2025-06-13,09:53:04.000,164,11071806,-795,0,1749808383,12130.612604729999,73.12971849000314,54147.760243200006 2025-06-13,09:53:05.000,164,11071806,-795,0,1749808384,12129.521322509994,72.69267242999922,54148.22838024 2025-06-13,09:53:06.000,164,11071776,-795,0,1749808385,12128.524348629995,71.79743292000057,54148.79433696 2025-06-13,09:53:07.000,164,11071814,-795,0,1749808386,12127.284867589995,71.2194042600022,54149.00395056001 2025-06-13,09:53:08.000,164,11071833,-795,0,1749808387,12126.402410980001,70.73301429000276,54149.56292016 2025-06-13,09:53:09.000,164,11071799,-795,0,1749808388,12126.18011275,70.23957519000396,54150.16381248 2025-06-13,09:53:10.000,164,11071818,-795,0,1749808389,12126.577555039992,69.64744826999959,54150.541116960005 2025-06-13,09:53:11.000,164,11071785,-795,0,1749808390,12127.17035031999,68.92843700999947,54151.009254 2025-06-13,09:53:12.000,164,11071827,-795,0,1749808391,12128.26836884999,68.29401530999894,54151.1489964 2025-06-13,09:53:13.000,164,11071771,-795,0,1749808392,12130.538505319993,67.53975840000203,54151.74988872 2025-06-13,09:53:14.000,164,11071789,-795,0,1749808393,12133.852769839992,66.67271541000082,54152.78398248001 2025-06-13,09:53:15.000,164,11071787,-795,0,1749808394,12136.91105458,66.62337149999803,54153.65038536001 2025-06-13,09:53:16.000,164,11071808,-795,0,1749808395,12138.898266030003,67.84287099000358,54155.166590400004 2025-06-13,09:53:17.000,164,11071751,-795,0,1749808396,12139.194663669994,70.60612994999974,54156.27055536 2025-06-13,09:53:18.000,164,11071747,-795,0,1749808397,12138.622077319997,73.75709106000431,54157.870605840006 2025-06-13,09:53:19.000,164,11071810,-795,0,1749808398,12137.766565949998,75.96346875000017,54159.24008136 2025-06-13,09:53:20.000,164,11071838,-795,0,1749808399,12136.412567639993,77.28165606000402,54160.483788720005 2025-06-13,09:53:21.000,164,11071817,-795,0,1749808400,12134.903634199996,78.12050253000052,54161.55281808001 2025-06-13,09:53:22.000,164,11071822,-795,0,1749808401,12134.230003199998,79.17082289999962,54162.19563312 2025-06-13,09:53:23.000,164,11071816,-795,0,1749808402,12134.122222239988,81.07408800000121,54162.91530648 2025-06-13,09:53:24.000,164,11071805,-795,0,1749808403,12134.789116929991,83.91488739000488,54164.1799752 2025-06-13,09:53:25.000,164,11071800,-795,0,1749808404,12135.422330069989,86.1283142100001,54165.12323640001 2025-06-13,09:53:26.000,164,11071829,-795,0,1749808405,12135.92755331999,87.11519240999769,54165.94072944001 2025-06-13,09:53:27.000,164,11071789,-795,0,1749808406,12136.176796790001,86.6499498300036,54166.12239456 2025-06-13,09:53:28.000,164,11071790,-795,0,1749808407,12136.607920629998,84.35898258000088,54166.6953384 2025-06-13,09:53:29.000,164,11071802,-795,0,1749808408,12137.10640756999,81.10228451999865,54166.80014520001 2025-06-13,09:53:30.000,164,11071820,-795,0,1749808409,12137.476904620002,77.93722515000263,54166.89796488001 2025-06-13,09:53:31.000,164,11071785,-795,0,1749808410,12137.894555839994,76.17494265000278,54166.89796488001 2025-06-13,09:53:32.000,164,11071794,-795,0,1749808411,12139.120564259989,76.48510437000368,54166.786170960004 2025-06-13,09:53:33.000,164,11071813,-795,0,1749808412,12139.60557857999,78.24738687000354,54166.93290048 2025-06-13,09:53:34.000,164,11071780,-795,0,1749808413,12138.18421716999,81.10228451999865,54167.26828224 2025-06-13,09:53:35.000,164,11071772,-795,0,1749808414,12135.79282712,84.49291605000326,54167.44296024 2025-06-13,09:53:36.000,164,11071796,-795,0,1749808415,12133.771934119992,87.05879937000282,54167.54776704001 2025-06-13,09:53:37.000,164,11071810,-795,0,1749808416,12132.390990569991,88.60255884000071,54167.596676880006 2025-06-13,09:53:38.000,164,11071781,-795,0,1749808417,12131.407489309997,89.27222618999804,54168.00192984001 2025-06-13,09:53:39.000,164,11071764,-795,0,1749808418,12130.78774878999,89.68812486000388,54168.49102824 2025-06-13,09:53:40.000,164,11071776,-795,0,1749808419,12129.62910346999,90.1604165700046,54168.966152400004 2025-06-13,09:53:41.000,164,11071820,-795,0,1749808420,12127.843981320002,90.73844523000298,54169.06397208 2025-06-13,09:53:42.000,164,11071792,-795,0,1749808421,12126.395674669991,91.79581473000144,54169.07794632001 2025-06-13,09:53:43.000,164,11071785,-795,0,1749808422,12124.92042278,92.61351380999986,54168.938203920006 2025-06-13,09:53:44.000,164,11071793,-795,0,1749808423,12123.330653619989,93.44531115000427,54169.07794632001 2025-06-13,09:53:45.000,164,11071764,-795,0,1749808424,12121.727411840002,94.79169497999828,54169.18974024 2025-06-13,09:53:46.000,164,11071811,-795,0,1749808425,12120.130906369996,96.61741964999965,54169.420315200005 2025-06-13,09:53:47.000,164,11071800,-795,0,1749808426,12118.61523661999,98.68986387000041,54169.25961144 2025-06-13,09:53:48.000,164,11071805,-795,0,1749808427,12117.58458119,100.63542374999815,54169.61595456 2025-06-13,09:53:49.000,164,11071754,-795,0,1749808428,12116.412463249995,101.17820675999974,54169.993259040006 2025-06-13,09:53:50.000,164,11071778,-795,0,1749808429,12115.570424500002,101.36853327000426,54170.25178248001 2025-06-13,09:53:51.000,164,11071815,-795,0,1749808430,12115.06520125,102.60213102000125,54170.5033188 2025-06-13,09:53:52.000,164,11071793,-795,0,1749808431,12114.344416079992,104.81555784000375,54170.65004832 2025-06-13,09:53:53.000,164,11071812,-795,0,1749808432,12113.515849949988,107.19816377999814,54170.55921576 2025-06-13,09:53:54.000,164,11071814,-795,0,1749808433,12112.55929392999,109.30585365000297,54170.53126728 2025-06-13,09:53:55.000,164,11071797,-795,0,1749808434,12111.292867649994,110.70863051999913,54170.30069232001 2025-06-13,09:53:56.000,164,11071779,-795,0,1749808435,12109.911924099993,111.8294421899991,54169.88146512 2025-06-13,09:53:57.000,164,11071793,-795,0,1749808436,12108.328891249992,112.89386082000419,54169.133843280004 2025-06-13,09:53:58.000,164,11071805,-795,0,1749808437,12106.68523160999,114.40237463999802,54168.532950960005 2025-06-13,09:53:59.000,164,11071875,-795,0,1749808438,12105.102198759989,116.17875540000387,54167.95302000001 2025-06-13,09:54:00.000,164,11071772,-795,0,1749808439,12104.671074919992,117.19383011999889,54167.0097588 2025-06-13,09:54:01.000,164,11071794,-795,0,1749808440,12105.762357139996,116.39727842999855,54166.19925288 2025-06-13,09:54:02.000,164,11071808,-795,0,1749808441,12107.76304120999,114.12040944000182,54165.416695440006 2025-06-13,09:54:03.000,164,11071829,-795,0,1749808442,12110.012968749994,111.2725609199988,54164.48740848 2025-06-13,09:54:04.000,164,11071812,-795,0,1749808443,12111.959762339997,108.70667759999924,54163.87254192 2025-06-13,09:54:05.000,164,11071792,-795,0,1749808444,12113.381123749998,106.77521598000021,54163.53017304 2025-06-13,09:54:06.000,164,11071796,-795,0,1749808445,12114.14906309,105.63325692000217,54163.08299736 2025-06-13,09:54:07.000,164,11071774,-795,0,1749808446,12114.943947669999,104.64637872000458,54162.60088608 2025-06-13,09:54:08.000,164,11071819,-795,0,1749808447,12116.45961741999,103.39163358000224,54162.76158984 2025-06-13,09:54:09.000,164,11071797,-795,0,1749808448,12117.854033589996,102.03820062000159,54163.25068824 2025-06-13,09:54:10.000,164,11071794,-795,0,1749808449,12119.241713449992,100.31116376999853,54163.90049040001 2025-06-13,09:54:11.000,164,11071796,-795,0,1749808450,12120.818009989998,97.59019958999852,54164.54330544 2025-06-13,09:54:12.000,164,11071819,-795,0,1749808451,12122.448197009995,94.9185793200013,54165.17214624001 2025-06-13,09:54:13.000,164,11071808,-795,0,1749808452,12123.849349489996,92.69810336999944,54165.7171416 2025-06-13,09:54:14.000,164,11071801,-795,0,1749808453,12125.048412669996,91.15434390000155,54166.32502104001 2025-06-13,09:54:15.000,164,11071817,-795,0,1749808454,12125.735516289998,90.4423817700008,54167.43597312 2025-06-13,09:54:16.000,164,11071808,-795,0,1749808455,12125.883715109994,89.93484441000328,54168.11372376 2025-06-13,09:54:17.000,164,11071787,-795,0,1749808456,12125.728779979989,89.44140531000448,54168.67968048 2025-06-13,09:54:18.000,164,11071820,-795,0,1749808457,12125.176402559991,89.02550663999864,54168.94519104 2025-06-13,09:54:19.000,164,11071808,-795,0,1749808458,12124.408463219988,88.91272056000162,54169.525122 2025-06-13,09:54:20.000,164,11071818,-795,0,1749808459,12124.017757239992,89.32157010000083,54169.76268408 2025-06-13,09:54:21.000,164,11071843,-795,0,1749808460,12124.051438789997,89.93484441000328,54169.62294168 2025-06-13,09:54:22.000,164,11071787,-795,0,1749808461,12124.051438789997,90.78074000999914,54169.34345688001 2025-06-13,09:54:23.000,164,11071814,-795,0,1749808462,12124.058175099992,92.89547901000333,54168.91025544001 2025-06-13,09:54:24.000,164,11071761,-795,0,1749808463,12124.89347753999,95.27103581999836,54168.868332720005 2025-06-13,09:54:25.000,164,11071802,-795,0,1749808464,12126.429356219996,97.0192200599995,54169.490186400006 2025-06-13,09:54:26.000,164,11071815,-795,0,1749808465,12127.19055924999,98.43609519000165,54169.7347356 2025-06-13,09:54:27.000,164,11071781,-795,0,1749808466,12127.10972352999,99.38772774000245,54169.8395424 2025-06-13,09:54:28.000,164,11071759,-795,0,1749808467,12126.597763969992,100.15608290999808,54170.12601432 2025-06-13,09:54:29.000,164,11071770,-795,0,1749808468,12125.701834739994,100.91033982000226,54170.39851200001 2025-06-13,09:54:30.000,164,11071804,-795,0,1749808469,12125.203347800001,100.51558854000177,54170.594151360005 2025-06-13,09:54:31.000,164,11071820,-795,0,1749808470,12125.371755549997,99.1833029699992,54170.53825440001 2025-06-13,09:54:32.000,164,11071803,-795,0,1749808471,12125.775934149999,98.06249129999924,54170.41248624 2025-06-13,09:54:33.000,164,11071788,-795,0,1749808472,12125.97128713999,97.79462436000176,54170.258769600005 2025-06-13,09:54:34.000,164,11071790,-795,0,1749808473,12125.802879389994,98.91543603000173,54170.2937052 2025-06-13,09:54:35.000,164,11071822,-795,0,1749808474,12125.371755549997,100.55083418999857,54170.58017712 2025-06-13,09:54:36.000,164,11071785,-795,0,1749808475,12124.624025139994,102.17213409000396,54170.84568768 2025-06-13,09:54:37.000,164,11071824,-795,0,1749808476,12123.53274291999,103.83572876999824,54170.8876104 2025-06-13,09:54:38.000,164,11071798,-795,0,1749808477,12122.717649409991,105.37948824000341,54171.19504368 2025-06-13,09:54:39.000,164,11071762,-795,0,1749808478,12121.841929109993,105.95751690000179,54171.271902 2025-06-13,09:54:40.000,164,11071759,-795,0,1749808479,12121.05378083999,104.80850871000439,54171.32779896001 2025-06-13,09:54:41.000,164,11071818,-795,0,1749808480,12120.656338549998,103.03212794999854,54171.0622884 2025-06-13,09:54:42.000,164,11071802,-795,0,1749808481,12120.460985559992,101.38263153000298,54170.45440896 2025-06-13,09:54:43.000,164,11071807,-795,0,1749808482,12120.460985559992,99.75428249999823,54169.7347356 2025-06-13,09:54:44.000,164,11071800,-795,0,1749808483,12121.01336297999,98.95773080999788,54169.12685616001 2025-06-13,09:54:45.000,164,11071805,-795,0,1749808484,12122.23263508999,99.38067861000309,54169.04999784 2025-06-13,09:54:46.000,164,11071761,-795,0,1749808485,12123.067937530002,100.88919243000419,54169.469225040004 2025-06-13,09:54:47.000,164,11071805,-795,0,1749808486,12122.744594650001,102.40475538000464,54169.588006080005 2025-06-13,09:54:48.000,164,11071843,-795,0,1749808487,12121.740884459992,103.3493387999988,54169.53210912001 2025-06-13,09:54:49.000,164,11071788,-795,0,1749808488,12120.413831389997,103.86392529000295,54169.105894800006 2025-06-13,09:54:50.000,164,11071828,-795,0,1749808489,12119.234977139997,103.65245139000035,54168.82641 2025-06-13,09:54:51.000,164,11071790,-795,0,1749808490,12118.66239079,103.03212794999854,54168.06481392 2025-06-13,09:54:52.000,164,11071791,-795,0,1749808491,12118.77690805999,102.61622927999997,54167.65956096 2025-06-13,09:54:53.000,164,11071804,-795,0,1749808492,12118.952052119996,102.5950818900019,54167.29623072 2025-06-13,09:54:54.000,164,11071754,-795,0,1749808493,12118.66239079,102.56688537000446,54167.19841104 2025-06-13,09:54:55.000,164,11071822,-795,0,1749808494,12117.68562584,103.32819141000073,54167.428986000006 2025-06-13,09:54:56.000,164,11071784,-795,0,1749808495,12116.654970409996,104.74506654000288,54167.932058640006 2025-06-13,09:54:57.000,164,11071809,-795,0,1749808496,12116.055438819989,105.48522519000107,54168.30936312001 2025-06-13,09:54:58.000,164,11071815,-795,0,1749808497,12115.711887010002,104.88604914000462,54168.651732000006 2025-06-13,09:54:59.000,164,11071761,-795,0,1749808498,12115.543479259992,103.22245446000306,54168.7565388 2025-06-13,09:55:00.000,164,11071821,-795,0,1749808499,12115.900503689998,100.87509416999819,54168.67968048 2025-06-13,09:55:01.000,164,11071832,-795,0,1749808500,12116.816641849997,98.49953736000316,54168.17660784 2025-06-13,09:55:02.000,164,11071795,-795,0,1749808501,12118.029177650002,96.9839744100027,54167.41501176 2025-06-13,09:55:03.000,164,11071799,-795,0,1749808502,12118.547873519994,96.78659876999882,54167.13552696001 2025-06-13,09:55:04.000,164,11071726,-795,0,1749808503,12118.460301489999,98.04134391000116,54166.96084896 2025-06-13,09:55:05.000,164,11071808,-795,0,1749808504,12118.177376469997,99.62739816000249,54167.23334664001 2025-06-13,09:55:06.000,164,11071809,-795,0,1749808505,12117.73951631999,100.3464094200026,54167.38706328 2025-06-13,09:55:07.000,164,11071826,-795,0,1749808506,12117.220820449998,100.33231116000388,54167.25430800001 2025-06-13,09:55:08.000,164,11071801,-795,0,1749808507,12116.863796019992,99.95165814000211,54167.2193724 2025-06-13,09:55:09.000,164,11071767,-795,0,1749808508,12116.628025170001,98.88019037999766,54167.54077992 2025-06-13,09:55:10.000,164,11071746,-795,0,1749808509,12116.513507899996,96.89233572000376,54167.75039352 2025-06-13,09:55:11.000,164,11071833,-795,0,1749808510,12116.702124579992,94.1784206700031,54167.89013592 2025-06-13,09:55:12.000,164,11071833,-795,0,1749808511,12116.715597199996,90.92877174000023,54167.70148368 2025-06-13,09:55:13.000,164,11071795,-795,0,1749808512,12116.708860890001,88.20780756000022,54167.26828224 2025-06-13,09:55:14.000,164,11071789,-795,0,1749808513,12116.52698052,86.14946159999818,54166.49271192001 2025-06-13,09:55:15.000,164,11071804,-795,0,1749808514,12116.708860890001,84.5211125700007,54166.10842032001 2025-06-13,09:55:16.000,164,11071826,-795,0,1749808515,12117.180402589998,82.70243702999869,54165.444643920004 2025-06-13,09:55:17.000,164,11071810,-795,0,1749808516,12117.65868059999,80.58769803000177,54164.51535696 2025-06-13,09:55:18.000,164,11071785,-795,0,1749808517,12117.854033589996,78.86066117999871,54163.669915440005 2025-06-13,09:55:19.000,164,11071719,-795,0,1749808518,12117.35554664999,78.24033774000418,54163.15286856 2025-06-13,09:55:20.000,164,11071741,-795,0,1749808519,12116.001548339998,78.38132033999864,54162.06986496 2025-06-13,09:55:21.000,164,11071786,-795,0,1749808520,12114.290525600001,79.0580368200026,54161.608715040005 2025-06-13,09:55:22.000,164,11071841,-795,0,1749808521,12112.438040349989,80.39032238999789,54160.937951520005 2025-06-13,09:55:23.000,164,11071799,-795,0,1749808522,12110.888689049993,81.6803131800043,54160.08552288 2025-06-13,09:55:24.000,164,11071809,-795,0,1749808523,12110.2487396,82.84341963000043,54159.5335404 2025-06-13,09:55:25.000,164,11071743,-795,0,1749808524,12110.10054077999,83.74570826999843,54158.86277688 2025-06-13,09:55:26.000,164,11071737,-795,0,1749808525,12110.652918200001,84.26734389000194,54158.56233072001 2025-06-13,09:55:27.000,164,11071794,-795,0,1749808526,12111.252449789994,84.5845547400022,54157.95445128 2025-06-13,09:55:28.000,164,11071803,-795,0,1749808527,12111.717255179996,85.44454860000405,54157.64701800001 2025-06-13,09:55:29.000,164,11071814,-795,0,1749808528,12111.42759385,87.81305627999973,54157.36054608001 2025-06-13,09:55:30.000,164,11071783,-795,0,1749808529,12110.787644399992,90.9499191299983,54157.16490672 2025-06-13,09:55:31.000,164,11071798,-795,0,1749808530,12110.895425360002,93.00826509000035,54156.962280240004 2025-06-13,09:55:32.000,164,11071793,-795,0,1749808531,12112.49866713999,93.88235721000092,54156.913370400005 2025-06-13,09:55:33.000,164,11071846,-795,0,1749808532,12113.509113639993,94.89743193000322,54156.85747344001 2025-06-13,09:55:34.000,164,11071821,-795,0,1749808533,12112.815273709995,96.0675875099987,54156.87144768 2025-06-13,09:55:35.000,164,11071858,-795,0,1749808534,12111.42759385,97.59019958999852,54157.03913856 2025-06-13,09:55:36.000,164,11071837,-795,0,1749808535,12110.22853067,99.28199079000478,54157.18586808 2025-06-13,09:55:37.000,164,11071829,-795,0,1749808536,12109.379755609996,100.66362027000287,54157.23477792 2025-06-13,09:55:38.000,164,11071821,-795,0,1749808537,12109.17093,101.86902150000242,54157.4024688 2025-06-13,09:55:39.000,164,11071792,-795,0,1749808538,12108.995785939995,103.37753532000352,54157.199842320006 2025-06-13,09:55:40.000,164,11071823,-795,0,1749808539,12107.78998645,105.85177995000413,54156.983241600006 2025-06-13,09:55:41.000,164,11071795,-795,0,1749808540,12106.274316699994,108.32602458000474,54156.626898480004 2025-06-13,09:55:42.000,164,11071762,-795,0,1749808541,12106.240635149989,109.70060493000346,54156.15177432 2025-06-13,09:55:43.000,164,11071818,-795,0,1749808542,12107.473379879993,110.27863359000185,54156.123825840004 2025-06-13,09:55:44.000,164,11071794,-795,0,1749808543,12109.197875239995,110.83551486000215,54156.172735680004 2025-06-13,09:55:45.000,164,11071820,-795,0,1749808544,12110.774171780002,112.3228812899979,54156.27055536 2025-06-13,09:55:46.000,164,11071826,-795,0,1749808545,12112.013652820002,114.08516378999775,54156.80157648 2025-06-13,09:55:47.000,164,11071815,-795,0,1749808546,12113.212716000002,115.53728457000398,54157.18586808 2025-06-13,09:55:48.000,164,11071797,-795,0,1749808547,12114.910266119994,116.22105018000002,54158.1011808 2025-06-13,09:55:49.000,164,11071824,-795,0,1749808548,12117.133248419988,116.22809930999938,54158.81386704 2025-06-13,09:55:50.000,164,11071766,-795,0,1749808549,12119.969234929995,116.46072060000006,54159.48463056 2025-06-13,09:55:51.000,164,11071822,-795,0,1749808550,12122.003600549993,116.44662234000134,54160.099497120005 2025-06-13,09:55:52.000,164,11071779,-795,0,1749808551,12122.690704169996,115.69941456000379,54160.70737656 2025-06-13,09:55:53.000,164,11071805,-795,0,1749808552,12121.902555899993,113.9935250999988,54160.84711896 2025-06-13,09:55:54.000,164,11071823,-795,0,1749808553,12120.22521471,111.68845959000464,54161.09166816 2025-06-13,09:55:55.000,164,11071781,-795,0,1749808554,12118.91837056999,108.86880758999905,54161.154552240005 2025-06-13,09:55:56.000,164,11071813,-795,0,1749808555,12118.231266950002,105.89407473000028,54160.93096440001 2025-06-13,09:55:57.000,164,11071785,-795,0,1749808556,12118.379465769998,103.9555639800019,54160.49077584 2025-06-13,09:55:58.000,164,11071743,-795,0,1749808557,12119.106987250001,102.79950665999786,54160.483788720005 2025-06-13,09:55:59.000,164,11071762,-795,0,1749808558,12119.92208076,101.50951586999872,54160.33007208001 2025-06-13,09:56:00.000,164,11071818,-795,0,1749808559,12120.17806053999,100.72001330999774,54160.00866456 2025-06-13,09:56:01.000,164,11071814,-795,0,1749808560,12119.713255149989,100.4944411500037,54159.66629568001 2025-06-13,09:56:02.000,164,11071801,-795,0,1749808561,12119.100250939991,100.14198464999936,54159.0793776 2025-06-13,09:56:03.000,164,11071828,-795,0,1749808562,12119.174350349997,99.96575640000083,54158.66015040001 2025-06-13,09:56:04.000,164,11071813,-795,0,1749808563,12119.349494410002,100.20542682000087,54158.33175576 2025-06-13,09:56:05.000,164,11071801,-795,0,1749808564,12119.430330130002,101.3614841400049,54158.01034824001 2025-06-13,09:56:06.000,164,11071739,-795,0,1749808565,12119.477484299998,103.06032447000325,54157.654005120006 2025-06-13,09:56:07.000,164,11071802,-795,0,1749808566,12119.383175959993,103.92031832999783,54157.199842320006 2025-06-13,09:56:08.000,164,11071776,-795,0,1749808567,12119.228240830002,104.42785569000262,54157.38849456001 2025-06-13,09:56:09.000,164,11071805,-795,0,1749808568,12118.85774377999,105.30899694000254,54157.22080368001 2025-06-13,09:56:10.000,164,11071786,-795,0,1749808569,12117.934869309996,106.2676786200027,54157.129971120004 2025-06-13,09:56:11.000,164,11071768,-755,0,1749808570,12116.998522219998,106.97964075000345,54156.87144768 2025-06-13,09:56:12.000,164,11071780,-795,0,1749808571,12116.52024420999,107.8748802600021,54156.80157648 2025-06-13,09:56:13.000,164,11071848,-795,0,1749808572,12116.964840669993,109.70060493000346,54156.794589360004 2025-06-13,09:56:14.000,164,11071769,-795,0,1749808573,12117.591317499995,112.61189562000072,54157.416443040005 2025-06-13,09:56:15.000,164,11071758,-795,0,1749808574,12117.611526429995,115.07909112000198,54157.75881192 2025-06-13,09:56:16.000,164,11071813,-795,0,1749808575,12117.867506210001,116.08006757999829,54158.303807280005 2025-06-13,09:56:17.000,164,11071790,-795,0,1749808576,12118.810589609995,115.36105631999817,54158.66015040001 2025-06-13,09:56:18.000,164,11071803,-795,0,1749808577,12119.531374779988,113.75385467999877,54159.17021016 2025-06-13,09:56:19.000,164,11071821,-795,0,1749808578,12119.632419429989,111.80124567000166,54160.02263880001 2025-06-13,09:56:20.000,164,11071804,-795,0,1749808579,12118.992469979996,110.7438761700032,54160.77724776 2025-06-13,09:56:21.000,164,11071822,-795,0,1749808580,12117.880978829991,111.22321701000328,54161.72050896001 2025-06-13,09:56:22.000,164,11071804,-795,0,1749808581,12117.241029379999,112.85861517000012,54162.79652544 2025-06-13,09:56:23.000,164,11071819,-795,0,1749808582,12117.099566869998,114.5997502800019,54163.43934048 2025-06-13,09:56:24.000,164,11071806,-795,0,1749808583,12117.187138899993,116.83432449000247,54164.38260168001 2025-06-13,09:56:25.000,164,11071869,-795,0,1749808584,12117.914660379996,119.33676564000052,54165.11624928 2025-06-13,09:56:26.000,164,11071792,-795,0,1749808585,12118.76343544,121.40920986000128,54165.38175984 2025-06-13,09:56:27.000,164,11071822,-795,0,1749808586,12119.490956920003,122.10002460000396,54165.83592264 2025-06-13,09:56:28.000,164,11071800,-795,0,1749808587,12119.84124504,121.02855683999951,54166.34598240001 2025-06-13,09:56:29.000,164,11071832,-795,0,1749808588,12119.598737879998,118.74463872000342,54166.59751872 2025-06-13,09:56:30.000,164,11071777,-795,0,1749808589,12118.97899735999,115.87564281000232,54166.60450584 2025-06-13,09:56:31.000,164,11071788,-795,0,1749808590,12118.851007469995,113.91598466999858,54166.74424824 2025-06-13,09:56:32.000,164,11071810,-795,0,1749808591,12118.480510419999,113.44369295999786,54166.82110656 2025-06-13,09:56:33.000,164,11071753,-795,0,1749808592,12117.880978829991,114.06401639999967,54166.81411944 2025-06-13,09:56:34.000,164,11071852,-795,0,1749808593,12116.50677159,115.05089460000454,54166.96783608001 2025-06-13,09:56:35.000,164,11071789,-795,0,1749808594,12114.970892909994,116.16465713999787,54166.73027400001 2025-06-13,09:56:36.000,164,11071783,-795,0,1749808595,12113.724675559999,117.75776051999856,54166.380918 2025-06-13,09:56:37.000,164,11071803,-795,0,1749808596,12113.064517179992,120.42233166000369,54165.94072944001 2025-06-13,09:56:38.000,164,11071803,-795,0,1749808597,12112.875900499996,123.59444015999907,54165.849896880005 2025-06-13,09:56:39.000,164,11071779,-795,0,1749808598,12112.97020884,125.93475132000458,54166.07348472 2025-06-13,09:56:40.000,164,11071793,-795,0,1749808599,12113.091462420001,127.28818427999795,54166.33200816 2025-06-13,09:56:41.000,164,11071816,-795,0,1749808600,12113.179034449997,127.4432651399984,54167.289243600004 2025-06-13,09:56:42.000,164,11071796,-795,0,1749808601,12112.59971178999,126.6044186700019,54168.01590408 2025-06-13,09:56:43.000,164,11071770,-795,0,1749808602,12111.137932519989,125.836063499999,54168.316350240006 2025-06-13,09:56:44.000,164,11071798,-795,0,1749808603,12109.14398475999,124.8985292100042,54168.71461608 2025-06-13,09:56:45.000,164,11071789,-795,0,1749808604,12107.68220548999,124.29935316000046,54168.868332720005 2025-06-13,09:56:46.000,164,11071790,-795,0,1749808605,12107.244345339997,124.15132142999937,54168.81243576001 2025-06-13,09:56:47.000,164,11071769,-715,0,1749808606,12107.210663789992,124.20066534000216,54168.630770640004 2025-06-13,09:56:48.000,164,11071802,-795,0,1749808607,12106.799748879996,123.9821423100002,54168.6866676 2025-06-13,09:56:49.000,164,11071779,-795,0,1749808608,12106.078963710002,123.71427537000272,54168.38622144001 2025-06-13,09:56:50.000,164,11071785,-795,0,1749808609,12105.35144223,123.66493145999993,54167.5337928 2025-06-13,09:56:51.000,164,11071779,-795,0,1749808610,12104.543085029996,123.30542583000351,54167.26828224 2025-06-13,09:56:52.000,164,11071826,-795,0,1749808611,12103.303603989996,121.75461722999898,54166.31803392 2025-06-13,09:56:53.000,164,11071789,-795,0,1749808612,12101.538690769994,120.32364383999811,54165.228043200004 2025-06-13,09:56:54.000,164,11071785,-795,0,1749808613,12100.218374009994,120.21790689000045,54164.2498464 2025-06-13,09:56:55.000,164,11071658,-795,0,1749808614,12100.204901389989,119.80200822000188,54163.78170936001 2025-06-13,09:56:56.000,164,11071802,-795,0,1749808615,12100.65623416,119.3226673800018,54163.334533680005 2025-06-13,09:56:57.000,164,11071761,-795,0,1749808616,12101.060412760002,118.83627741000237,54162.75460272001 2025-06-13,09:56:58.000,164,11071773,-795,0,1749808617,12101.343337779988,118.32169091999822,54162.64979592 2025-06-13,09:56:59.000,164,11071781,-795,0,1749808618,12101.323128849988,118.10316789000353,54162.35633688 2025-06-13,09:57:00.000,164,11071828,-795,0,1749808619,12101.094094309992,118.44152613000188,54162.160697520005 2025-06-13,09:57:01.000,164,11071782,-795,0,1749808620,12100.6158163,118.30054353000014,54161.84627712001 2025-06-13,09:57:02.000,164,11071805,-795,0,1749808621,12099.30897215999,117.9974309399986,54161.24538480001 2025-06-13,09:57:03.000,164,11071813,-795,0,1749808622,12098.33894352,117.21497751000425,54160.80519624 2025-06-13,09:57:04.000,164,11071781,-795,0,1749808623,12098.406306619996,116.15760800999851,54160.45584024001 2025-06-13,09:57:05.000,164,11071781,-795,0,1749808624,12098.925002489988,114.97335417000431,54160.19032968001 2025-06-13,09:57:06.000,164,11071831,-795,0,1749808625,12099.20792750999,113.26041557999997,54160.267188000005 2025-06-13,09:57:07.000,164,11071787,-795,0,1749808626,12099.36959894999,111.52632960000483,54160.07154864001 2025-06-13,09:57:08.000,164,11071757,-795,0,1749808627,12099.908503749997,109.876833180002,54160.197316800004 2025-06-13,09:57:09.000,164,11071783,-795,0,1749808628,12100.144274599988,108.81241455000418,54160.10648424 2025-06-13,09:57:10.000,164,11071698,-795,0,1749808629,12099.61884242,107.95242069000233,54159.78507672001 2025-06-13,09:57:11.000,164,11071762,-795,0,1749808630,12098.33220720999,107.26160594999965,54159.40078512001 2025-06-13,09:57:12.000,164,11071775,-795,0,1749808631,12097.389123809997,107.28980247000436,54158.67412464 2025-06-13,09:57:13.000,164,11071791,-795,0,1749808632,12097.200507130001,108.09340329000406,54158.42957544 2025-06-13,09:57:14.000,164,11071778,-795,0,1749808633,12097.274606539992,109.36929582000448,54158.352717120004 2025-06-13,09:57:15.000,164,11071843,-795,0,1749808634,12096.291105279997,110.86371137999959,54158.53438224001 2025-06-13,09:57:16.000,164,11071827,-795,0,1749808635,12094.748490289996,112.28058651000174,54158.806879920005 2025-06-13,09:57:17.000,164,11071804,-795,0,1749808636,12093.468591389996,113.10533471999952,54159.12828744 2025-06-13,09:57:18.000,164,11071781,-795,0,1749808637,12092.848850869988,114.05696727000031,54159.393798 2025-06-13,09:57:19.000,164,11071807,-795,0,1749808638,12092.922950279994,115.0579437300039,54159.57546312 2025-06-13,09:57:20.000,164,11071817,-795,0,1749808639,12093.27997471,115.29056502000458,54159.477643440005 2025-06-13,09:57:21.000,164,11071791,-795,0,1749808640,12094.169167629989,114.36007986000186,54159.40078512001 2025-06-13,09:57:22.000,164,11071792,-795,0,1749808641,12095.246977229988,113.5846755599996,54159.10732608 2025-06-13,09:57:23.000,164,11071805,-795,0,1749808642,12096.183324320002,113.90188640999986,54158.9396352 2025-06-13,09:57:24.000,164,11071800,-795,0,1749808643,12096.79632853,114.48696420000488,54158.73700872 2025-06-13,09:57:25.000,164,11071777,-795,0,1749808644,12096.87042793999,114.59270115000254,54158.5553436 2025-06-13,09:57:26.000,164,11071814,-795,0,1749808645,12096.277632659992,114.15565508999862,54158.45752392 2025-06-13,09:57:27.000,164,11071777,-795,0,1749808646,12094.896689109992,113.9935250999988,54158.136116400005 2025-06-13,09:57:28.000,164,11071799,-795,0,1749808647,12093.515745559991,114.31073594999907,54158.171052 2025-06-13,09:57:29.000,164,11071780,-795,0,1749808648,12091.925976399994,114.88171547999809,54158.0662452 2025-06-13,09:57:30.000,164,11071797,-795,0,1749808649,12090.282316759993,115.88974107000104,54157.870605840006 2025-06-13,09:57:31.000,164,11071791,-795,0,1749808650,12088.180588039999,116.69334189000074,54157.45137864 2025-06-13,09:57:32.000,164,11071787,-795,0,1749808651,12085.82287954,117.27841967999848,54157.06009992 2025-06-13,09:57:33.000,164,11071757,-795,0,1749808652,12083.70094188999,117.30661620000319,54156.51510456 2025-06-13,09:57:34.000,164,11071795,-795,0,1749808653,12082.057282249989,116.17875540000387,54156.0399804 2025-06-13,09:57:35.000,164,11071817,-795,0,1749808654,12080.736965489989,115.26941762999923,54155.46703656001 2025-06-13,09:57:36.000,164,11071769,-795,0,1749808655,12079.652419579994,115.22712285000307,54154.74037608 2025-06-13,09:57:37.000,164,11071747,-795,0,1749808656,12078.48030163999,115.31171241000266,54154.23730344 2025-06-13,09:57:38.000,164,11071822,-795,0,1749808657,12077.30144738999,115.32581067000137,54153.45474600001 2025-06-13,09:57:39.000,164,11071795,-795,0,1749808658,12076.18995624,114.83942070000194,54152.78398248001 2025-06-13,09:57:40.000,164,11071793,-795,0,1749808659,12075.866613359998,113.86664076000307,54152.287896960006 2025-06-13,09:57:41.000,164,11071800,-795,0,1749808660,12075.859877049988,112.17484956000408,54151.428481200004 2025-06-13,09:57:42.000,164,11071718,-795,0,1749808661,12076.30447350999,110.06011055999988,54150.778679040006 2025-06-13,09:57:43.000,164,11071815,-795,0,1749808662,12076.937686650002,107.94537156000297,54150.05900568001 2025-06-13,09:57:44.000,164,11071790,-795,0,1749808663,12077.005049749998,106.01390994000394,54149.416190640004 2025-06-13,09:57:45.000,164,11071824,-795,0,1749808664,12076.20342885999,105.08342478000122,54148.66856880001 2025-06-13,09:57:46.000,164,11071812,-795,0,1749808665,12075.240136529996,105.83063255999878,54148.263315840006 2025-06-13,09:57:47.000,164,11071805,-795,0,1749808666,12074.633868629993,107.11357421999855,54147.70434624001 2025-06-13,09:57:48.000,164,11071823,-795,0,1749808667,12074.546296599998,108.57274413000414,54147.27813192001 2025-06-13,09:57:49.000,164,11071791,-795,0,1749808668,12075.368126419991,110.2856827200012,54147.15935088001 2025-06-13,09:57:50.000,164,11071746,-795,0,1749808669,12076.37183661,111.50518220999948,54147.11044104001 2025-06-13,09:57:51.000,164,11071764,-795,0,1749808670,12076.594134840001,112.09730913000385,54147.187299360005 2025-06-13,09:57:52.000,164,11071749,-795,0,1749808671,12075.725150849998,112.06911260999914,54147.26415768 2025-06-13,09:57:53.000,164,11071794,-795,0,1749808672,12075.118882949995,112.18189869000344,54147.45979704 2025-06-13,09:57:54.000,164,11071805,-795,0,1749808673,12074.916793649994,112.75992735000182,54147.73229472001 2025-06-13,09:57:55.000,164,11071822,-795,0,1749808674,12075.00436567999,113.10533471999952,54147.809153040005 2025-06-13,09:57:56.000,164,11071783,-795,0,1749808675,12075.455698450001,113.28156296999805,54148.01177952 2025-06-13,09:57:57.000,164,11071822,-795,0,1749808676,12075.718414540002,113.0912364600008,54148.04671512001 2025-06-13,09:57:58.000,164,11071748,-795,0,1749808677,12076.216901479995,112.11845652000193,54148.06767648001 2025-06-13,09:57:59.000,164,11071768,-795,0,1749808678,12076.917477720002,110.94125180999981,54148.095624960006 2025-06-13,09:58:00.000,164,11071773,-795,0,1749808679,12077.294711079994,110.00371751999774,54148.15850904 2025-06-13,09:58:01.000,164,11071785,-795,0,1749808680,12077.287974769999,108.80536542000482,54148.08863784001 2025-06-13,09:58:02.000,164,11071778,-795,0,1749808681,12077.180193809989,107.8748802600021,54148.16549616001 2025-06-13,09:58:03.000,164,11071800,-795,0,1749808682,12077.36207417999,107.40258855000138,54148.12357344 2025-06-13,09:58:04.000,164,11071782,-795,0,1749808683,12077.880770049996,107.67750461999822,54148.10261208 2025-06-13,09:58:05.000,164,11071772,-795,0,1749808684,12078.513983189994,108.51635109000199,54148.22139312 2025-06-13,09:58:06.000,164,11071807,-795,0,1749808685,12079.005733819991,109.46093451000343,54148.51485216 2025-06-13,09:58:07.000,164,11071807,-795,0,1749808686,12079.362758249998,109.48913103000086,54148.61965896001 2025-06-13,09:58:08.000,164,11071835,-795,0,1749808687,12079.564847549998,108.87585671999841,54149.00395056001 2025-06-13,09:58:09.000,164,11071802,-795,0,1749808688,12079.67936481999,108.42471240000305,54149.18561568 2025-06-13,09:58:10.000,164,11071811,-795,0,1749808689,12079.672628509994,108.1568454599983,54149.1576672 2025-06-13,09:58:11.000,164,11071785,-795,0,1749808690,12079.558111239989,107.94537156000297,54149.37426792 2025-06-13,09:58:12.000,164,11071800,-795,0,1749808691,12078.76322665999,107.62111158000334,54149.27644824 2025-06-13,09:58:13.000,164,11071808,-795,0,1749808692,12077.799934329996,106.96554249000474,54149.40920352001 2025-06-13,09:58:14.000,164,11071770,-795,0,1749808693,12076.930950339993,106.80341249999765,54149.59086864 2025-06-13,09:58:15.000,164,11071790,-795,0,1749808694,12076.095647899994,107.44488333000481,54149.81445648001 2025-06-13,09:58:16.000,164,11071831,-795,0,1749808695,12075.20645497999,109.06618323000293,54150.39438744001 2025-06-13,09:58:17.000,164,11071822,-795,0,1749808696,12074.371152539992,111.04698876000475,54150.72278208001 2025-06-13,09:58:18.000,164,11071804,-795,0,1749808697,12073.064308399997,113.01369603000057,54151.10707368001 2025-06-13,09:58:19.000,164,11071780,-795,0,1749808698,12071.5149571,114.0428690100016,54151.57521072 2025-06-13,09:58:20.000,164,11071809,-795,0,1749808699,12070.443883809996,113.92303379999794,54151.68700464001 2025-06-13,09:58:21.000,164,11071807,-795,0,1749808700,12070.29568499,112.86566429999948,54151.85469552001 2025-06-13,09:58:22.000,164,11071691,-795,0,1749808701,12070.706599899997,112.11845652000193,54151.833734160005 2025-06-13,09:58:23.000,164,11071812,-795,0,1749808702,12071.400439829995,111.86468784000317,54151.62412056 2025-06-13,09:58:24.000,164,11071773,-795,0,1749808703,12072.599503009995,111.97042479000083,54151.55424936 2025-06-13,09:58:25.000,164,11071757,-795,0,1749808704,12073.778357259995,112.22419346999959,54151.88963112 2025-06-13,09:58:26.000,164,11071771,-795,0,1749808705,12074.681022799989,112.66123953000351,54152.14116744001 2025-06-13,09:58:27.000,164,11071806,-795,0,1749808706,12075.307499629991,113.11943297999824,54152.399690879996 2025-06-13,09:58:28.000,164,11071786,-795,0,1749808707,12075.779041330003,113.67631424999854,54153.09141576 2025-06-13,09:58:29.000,164,11071744,-795,0,1749808708,12075.913767529993,114.46581680999952,54153.657372480004 2025-06-13,09:58:30.000,164,11071770,-795,0,1749808709,12076.37183661,114.93810852000024,54154.57967232 2025-06-13,09:58:31.000,164,11071812,-795,0,1749808710,12076.870323549992,115.35400718999881,54155.57883048 2025-06-13,09:58:32.000,164,11071776,-795,0,1749808711,12076.789487829992,115.55843196000205,54156.59895000001 2025-06-13,09:58:33.000,164,11071784,-795,0,1749808712,12077.031994989993,115.66416890999972,54157.62605664001 2025-06-13,09:58:34.000,164,11071765,-795,0,1749808713,12077.146512259998,115.84744629000488,54158.91867384001 2025-06-13,09:58:35.000,164,11071800,-795,0,1749808714,12076.863587239997,115.7487584699993,54160.316097840005 2025-06-13,09:58:36.000,164,11071811,-795,0,1749808715,12076.459408639996,115.44564587999776,54161.2803204 2025-06-13,09:58:37.000,164,11071806,-795,0,1749808716,12076.088911589999,115.62892326000292,54162.08383920001 2025-06-13,09:58:38.000,164,11071747,-795,0,1749808717,12075.832931809993,116.43957321000198,54163.20876552001 2025-06-13,09:58:39.000,164,11071741,-795,0,1749808718,12075.758832400003,116.6651453700033,54163.98433584 2025-06-13,09:58:40.000,164,11071790,-795,0,1749808719,12075.792513949993,115.97433063000062,54164.941571280004 2025-06-13,09:58:41.000,164,11071822,-795,0,1749808720,12075.16603711999,115.33285980000073,54165.82893552 2025-06-13,09:58:42.000,164,11071804,-795,0,1749808721,12073.78509356999,114.76188027000171,54166.49271192001 2025-06-13,09:58:43.000,164,11071814,-795,0,1749808722,12071.52842971999,113.93713206000393,54167.1495012 2025-06-13,09:58:44.000,164,11071788,-795,0,1749808723,12069.002313469995,113.70451077000325,54167.792316240004 2025-06-13,09:58:45.000,164,11071794,-795,0,1749808724,12066.206744819989,114.30368681999971,54168.33731160001 2025-06-13,09:58:46.000,164,11071772,-795,0,1749808725,12063.606529160003,114.43762029000209,54168.5469252 2025-06-13,09:58:47.000,164,11071798,-795,0,1749808726,12061.370074239989,114.03581988000224,54168.26045328001 2025-06-13,09:58:48.000,164,11071830,-795,0,1749808727,12059.16056456,114.09926205000374,54168.33032448 2025-06-13,09:58:49.000,164,11071785,-795,0,1749808728,12056.87695546999,114.98040330000367,54167.764367760006 2025-06-13,09:58:50.000,164,11071793,-795,0,1749808729,12055.529693469995,116.3549836500024,54167.49187008 2025-06-13,09:58:51.000,164,11071791,-795,0,1749808730,12054.741545199991,117.83530094999878,54167.25430800001 2025-06-13,09:58:52.000,164,11071811,-795,0,1749808731,12054.781963059992,118.81513002000429,54167.13552696001 2025-06-13,09:58:53.000,164,11071811,-795,0,1749808732,12055.509484539994,119.4706991100029,54166.94687472001 2025-06-13,09:58:54.000,164,11071769,-795,0,1749808733,12056.607503069994,119.70332040000358,54167.40103752001 2025-06-13,09:58:55.000,164,11071838,-795,0,1749808734,12057.429332890002,119.8161064800006,54167.56174128 2025-06-13,09:58:56.000,164,11071790,-795,0,1749808735,12057.294606689997,120.24610340999789,54168.07180104001 2025-06-13,09:58:57.000,164,11071789,-795,0,1749808736,12055.73851907999,120.77478816000075,54168.127698000004 2025-06-13,09:58:58.000,164,11071795,-795,0,1749808737,12053.919715379998,121.2893746500049,54168.07180104001 2025-06-13,09:58:59.000,164,11071772,-795,0,1749808738,12053.40101950999,121.28232551999827,54168.16962072001 2025-06-13,09:59:00.000,164,11071817,-795,0,1749808739,12054.45862017999,121.02150771000015,54168.52596384001 2025-06-13,09:59:01.000,164,11071817,-795,0,1749808740,12056.034916719997,120.95806553999864,54168.868332720005 2025-06-13,09:59:02.000,164,11071762,-795,0,1749808741,12057.617949569998,121.48675029000151,54169.4552508 2025-06-13,09:59:03.000,164,11071796,-795,0,1749808742,12059.268345519995,122.5864145700034,54169.93037496 2025-06-13,09:59:04.000,164,11071831,-795,0,1749808743,12060.730124789996,123.80591406000167,54170.999404320006 2025-06-13,09:59:05.000,164,11071779,-795,0,1749808744,12061.72036236,125.11000310999952,54171.7260648 2025-06-13,09:59:06.000,164,11071781,-795,0,1749808745,12062.252530849997,125.80786698000156,54172.18721472 2025-06-13,09:59:07.000,164,11071824,-795,0,1749808746,12063.404439860002,125.85721089000435,54172.24311168001 2025-06-13,09:59:08.000,164,11071835,-795,0,1749808747,12065.566795369996,126.21671652000077,54172.44573816 2025-06-13,09:59:09.000,164,11071813,-795,0,1749808748,12067.702205639995,126.68900823000149,54173.04663048 2025-06-13,09:59:10.000,164,11071716,-795,0,1749808749,12068.800224169994,126.8863838699981,54173.73835536 2025-06-13,09:59:11.000,164,11071784,-795,0,1749808750,12068.544244389988,126.3295025999978,54174.451041600005 2025-06-13,09:59:12.000,164,11071794,-795,0,1749808751,12067.54727050999,126.38589563999994,54175.16372784001 2025-06-13,09:59:13.000,164,11071769,-795,0,1749808752,12066.71196806999,128.13407988000108,54176.10698904 2025-06-13,09:59:14.000,164,11071799,-795,0,1749808753,12066.051809689998,131.12996012999793,54177.30877368 2025-06-13,09:59:15.000,164,11071756,-795,0,1749808754,12065.25018879999,133.23765000000276,54178.11229248001 2025-06-13,09:59:16.000,164,11071790,-795,0,1749808755,12064.408150049996,132.983881320004,54178.6782492 2025-06-13,09:59:17.000,164,11071783,-795,0,1749808756,12063.923135729994,131.04537056999834,54178.49658408001 2025-06-13,09:59:18.000,164,11071789,-795,0,1749808757,12063.801882149994,127.77457425000466,54178.37081592001 2025-06-13,09:59:19.000,164,11071778,-795,0,1749808758,12062.93963447,123.93279840000469,54178.06338264001 2025-06-13,09:59:20.000,164,11071818,-795,0,1749808759,12061.363337929994,120.18266124000365,54177.30877368 2025-06-13,09:59:21.000,164,11071769,-795,0,1749808760,12060.110384269989,117.01760187000036,54176.81967528001 2025-06-13,09:59:22.000,164,11071786,-795,0,1749808761,12058.985420499994,114.55040636999911,54175.988208 2025-06-13,09:59:23.000,164,11071817,-795,0,1749808762,12058.09622757999,113.42254556999978,54175.40128992001 2025-06-13,09:59:24.000,164,11071808,-795,0,1749808763,12057.341760859992,113.6974616400039,54174.68161656001 2025-06-13,09:59:25.000,164,11071771,-795,0,1749808764,12056.135961369997,114.65614332000405,54173.91303336 2025-06-13,09:59:26.000,164,11071759,-795,0,1749808765,12054.573137449996,115.76285672999802,54173.277205440005 2025-06-13,09:59:27.000,164,11071801,-795,0,1749808766,12052.579189689997,116.82727536000311,54172.173240480006 2025-06-13,09:59:28.000,164,11071767,-795,0,1749808767,12050.96247528999,116.75678406000225,54171.53042544 2025-06-13,09:59:29.000,164,11071766,-795,0,1749808768,12050.571769309994,115.74170933999994,54170.712932400005 2025-06-13,09:59:30.000,164,11071765,-795,0,1749808769,12050.82101277999,114.1063111800031,54169.79063256 2025-06-13,09:59:31.000,164,11071779,-795,0,1749808770,12051.097201489996,112.71763256999839,54169.41332808001 2025-06-13,09:59:32.000,164,11071812,-795,0,1749808771,12050.92205742999,111.49108395000076,54168.7565388 2025-06-13,09:59:33.000,164,11071774,-795,0,1749808772,12050.463988349999,110.38437053999951,54168.28141464 2025-06-13,09:59:34.000,164,11071795,-795,0,1749808773,12050.086754989992,109.41863973,54167.61065112 2025-06-13,09:59:35.000,164,11071799,-795,0,1749808774,12049.911610930001,108.3683193600009,54167.61763824001 2025-06-13,09:59:36.000,164,11071788,-795,0,1749808775,12049.635422219995,107.27570420999837,54167.29623072 2025-06-13,09:59:37.000,164,11071758,-795,0,1749808776,12049.008945389993,107.5153746299984,54166.96783608001 2025-06-13,09:59:38.000,164,11071805,-795,0,1749808777,12047.459594089996,108.64323542999773,54166.7652096 2025-06-13,09:59:39.000,164,11071805,-795,0,1749808778,12045.80246182999,109.77109623000433,54166.77219672 2025-06-13,09:59:40.000,164,11071798,-795,0,1749808779,12043.75462359,111.0258413699994,54166.6953384 2025-06-13,09:59:41.000,164,11071781,-795,0,1749808780,12041.841511549988,112.25943912000366,54166.50668616 2025-06-13,09:59:42.000,164,11071788,-795,0,1749808781,12041.268925199991,113.40844731000107,54166.639441440006 2025-06-13,09:59:43.000,164,11071806,-795,0,1749808782,12041.713521659993,114.3882763799993,54166.53463464 2025-06-13,09:59:44.000,164,11071779,-795,0,1749808783,12042.710495539992,114.4517185500008,54166.91193912 2025-06-13,09:59:45.000,164,11071803,-795,0,1749808784,12044.084702779997,113.87368989000242,54167.04469440001 2025-06-13,09:59:46.000,164,11071798,-795,0,1749808785,12046.233585670001,112.7810747399999,54167.48488296 2025-06-13,09:59:47.000,164,11071826,-795,0,1749808786,12048.106279849999,111.53337873000419,54167.79930336 2025-06-13,09:59:48.000,164,11071790,-795,0,1749808787,12049.076308489988,110.8778096399983,54168.44910552 2025-06-13,09:59:49.000,164,11071748,-795,0,1749808788,12049.035890630003,110.98354659000324,54169.001088 2025-06-13,09:59:50.000,164,11071763,-795,0,1749808789,12047.971553649993,111.42764177999925,54169.50416064 2025-06-13,09:59:51.000,164,11071804,-795,0,1749808790,12046.806172019998,112.0761617399985,54169.89543936001 2025-06-13,09:59:52.000,164,11071839,-795,0,1749808791,12045.80246182999,112.72468169999775,54170.3635764 2025-06-13,09:59:53.000,164,11071779,-795,0,1749808792,12045.081676659996,113.2392681900019,54170.55921576 2025-06-13,09:59:54.000,164,11071779,-795,0,1749808793,12044.72465222999,113.88073902000178,54170.67100968 2025-06-13,09:59:55.000,164,11071780,-795,0,1749808794,12044.536035549994,114.52220985000167,54170.82472632001 2025-06-13,09:59:56.000,164,11071846,-795,0,1749808795,12045.142303449997,115.36105631999817,54171.29286336 2025-06-13,09:59:57.000,164,11071809,-795,0,1749808796,12046.449147589992,116.65104711000458,54171.719077680005 2025-06-13,09:59:58.000,164,11071766,-795,0,1749808797,12048.355523319995,118.32874005000485,54172.55054496001 2025-06-13,09:59:59.000,164,11071724,-795,0,1749808798,12050.255162740003,119.62577997000335,54173.58463872001 2025-06-13,10:00:00.000,164,11071762,-795,0,1749808799,12051.427280679993,120.05577690000064,54174.94712712001 2025-06-13,10:00:01.000,164,11071823,-795,0,1749808800,12051.98639441,119.44250258999818,54176.45634504001 2025-06-13,10:00:02.000,164,11071788,-795,0,1749808801,12051.92576762,118.53316482000082,54177.50441304 2025-06-13,10:00:03.000,164,11071797,-795,0,1749808802,12051.157828279996,118.60365612000169,54178.524532560004 2025-06-13,10:00:04.000,164,11071777,-795,0,1749808803,12049.972237720001,120.09102255000471,54179.4468324 2025-06-13,10:00:05.000,164,11071791,-795,0,1749808804,12048.827065019992,122.86837976999959,54179.817149760005 2025-06-13,10:00:06.000,164,11071774,-795,0,1749808805,12048.09954353999,125.2791822299987,54180.34817088 2025-06-13,10:00:07.000,164,11071731,-795,0,1749808806,12047.755991730002,125.79376872000284,54180.61368144 2025-06-13,10:00:08.000,164,11071810,-795,0,1749808807,12047.533693500001,125.23688745000254,54181.48008432 2025-06-13,10:00:09.000,164,11071791,-795,0,1749808808,12047.466330399991,124.24296011999832,54182.10892512001 2025-06-13,10:00:10.000,164,11071800,-795,0,1749808809,12047.560638739997,123.24903279000137,54182.75872728001 2025-06-13,10:00:11.000,164,11071778,-795,0,1749808810,12047.479803019996,122.67100413000298,54183.52731048001 2025-06-13,10:00:12.000,164,11071776,-795,0,1749808811,12047.385494679991,122.34674415000336,54184.08628008 2025-06-13,10:00:13.000,164,11071812,-795,0,1749808812,12047.641474459997,121.75461722999898,54184.65223680001 2025-06-13,10:00:14.000,164,11071725,-795,0,1749808813,12048.065861989999,120.97216380000464,54185.14832232 2025-06-13,10:00:15.000,164,11071773,-795,0,1749808814,12048.234269739994,119.95708908000233,54185.54658816 2025-06-13,10:00:16.000,164,11071817,-795,0,1749808815,12048.193851879994,118.59660699000233,54185.92389264001 2025-06-13,10:00:17.000,164,11071779,-795,0,1749808816,12048.173642949994,117.0457983899978,54186.16145472001 2025-06-13,10:00:18.000,164,11071810,-795,0,1749808817,12048.26121497999,115.24122111000179,54186.42696528001 2025-06-13,10:00:19.000,164,11071786,-795,0,1749808818,12048.658657269996,113.55647904000216,54186.72741144 2025-06-13,10:00:20.000,164,11071779,-795,0,1749808819,12049.392915059994,112.5343551900005,54187.509968880004 2025-06-13,10:00:21.000,164,11071790,-795,0,1749808820,12049.70952163,111.85058958000445,54187.88727336001 2025-06-13,10:00:22.000,164,11071733,-795,0,1749808821,12049.60847698,111.7307543700008,54188.31348768001 2025-06-13,10:00:23.000,164,11071766,-795,0,1749808822,12049.50069601999,111.78714741000294,54188.72572776001 2025-06-13,10:00:24.000,164,11071754,-795,0,1749808823,12049.736466869996,111.93517914000404,54189.16591632 2025-06-13,10:00:25.000,164,11071771,-795,0,1749808824,12050.106963919992,111.4840348200014,54190.06026768 2025-06-13,10:00:26.000,164,11071775,-795,0,1749808825,12049.918347239996,110.23633880999841,54190.77994104 2025-06-13,10:00:27.000,164,11071821,-795,0,1749808826,12049.184089449998,108.3189754499981,54191.17820688 2025-06-13,10:00:28.000,164,11071808,-795,0,1749808827,12048.645184649991,106.60603686000104,54191.68826664 2025-06-13,10:00:29.000,164,11071791,-795,0,1749808828,12048.36899594,105.89407473000028,54192.442875600005 2025-06-13,10:00:30.000,164,11071721,-795,0,1749808829,12047.998498889989,106.21128558000055,54193.09267776 2025-06-13,10:00:31.000,164,11071766,-795,0,1749808830,12047.688628629992,107.05013205000432,54193.30229136001 2025-06-13,10:00:32.000,164,11071763,-795,0,1749808831,12047.715573870002,107.68455375000485,54193.93811928 2025-06-13,10:00:33.000,164,11071806,-795,0,1749808832,12048.173642949994,108.17094372000429,54194.385294960004 2025-06-13,10:00:34.000,164,11071781,-795,0,1749808833,12048.874219190002,109.68650667000475,54194.90234184001 2025-06-13,10:00:35.000,164,11071748,-795,0,1749808834,12048.254478669995,111.70960698000272,54195.391440240004 2025-06-13,10:00:36.000,164,11071832,-795,0,1749808835,12046.812908329994,113.91598466999858,54195.69887352001 2025-06-13,10:00:37.000,164,11071776,-795,0,1749808836,12045.815934449995,115.58662847999949,54195.9713712 2025-06-13,10:00:38.000,164,11071751,-795,0,1749808837,12046.125804709991,116.04482193000149,54196.33470144 2025-06-13,10:00:39.000,164,11071744,-795,0,1749808838,12047.681892319997,115.53728457000398,54196.92860664 2025-06-13,10:00:40.000,164,11071776,-795,0,1749808839,12049.985710339992,115.06499286000326,54197.7181512 2025-06-13,10:00:41.000,164,11071816,-795,0,1749808840,12051.784305109999,115.60777587000484,54198.430837440006 2025-06-13,10:00:42.000,164,11071803,-795,0,1749808841,12052.303000979991,116.65104711000458,54199.07365248001 2025-06-13,10:00:43.000,164,11071777,-795,0,1749808842,12052.875587329989,117.42645140999957,54199.751403120004 2025-06-13,10:00:44.000,164,11071748,-795,0,1749808843,12053.737835009997,117.84235007999814,54200.28941136 2025-06-13,10:00:45.000,164,11071847,-795,0,1749808844,12054.768490440001,118.43447700000252,54200.8623552 2025-06-13,10:00:46.000,164,11071744,-795,0,1749808845,12055.53642977999,119.05480044000433,54201.47023464001 2025-06-13,10:00:47.000,164,11071813,-795,0,1749808846,12055.49601191999,118.96316174999811,54201.85452624001 2025-06-13,10:00:48.000,164,11071817,-795,0,1749808847,12054.963843429992,118.14546266999969,54202.40650872001 2025-06-13,10:00:49.000,164,11071788,-795,0,1749808848,12054.4047297,117.01760187000036,54202.64407080001 2025-06-13,10:00:50.000,164,11071779,-795,0,1749808849,12053.859088589998,116.24924670000473,54203.03534952 2025-06-13,10:00:51.000,164,11071775,-795,0,1749808850,12053.838879659997,115.60072673999821,54202.89560712 2025-06-13,10:00:52.000,164,11071789,-795,0,1749808851,12054.856062469997,114.86761721999937,54202.818748800004 2025-06-13,10:00:53.000,164,11071772,-795,0,1749808852,12055.960817309991,114.12745857000118,54202.56721248 2025-06-13,10:00:54.000,164,11071698,-795,0,1749808853,12056.708547719994,113.69041251000453,54202.30868904001 2025-06-13,10:00:55.000,164,11071775,-795,0,1749808854,12056.439095319998,112.89386082000419,54202.168946640006 2025-06-13,10:00:56.000,164,11071777,-795,0,1749808855,12055.442121439999,111.87173697000253,54201.97330728001 2025-06-13,10:00:57.000,164,11071786,-795,0,1749808856,12054.714599959996,110.80026920999808,54201.784655040006 2025-06-13,10:00:58.000,164,11071822,-795,0,1749808857,12055.186141659993,109.74994883999898,54201.75670656001 2025-06-13,10:00:59.000,164,11071784,-795,0,1749808858,12056.257214949997,108.59389152000222,54202.00824288 2025-06-13,10:01:00.000,164,11071775,-795,0,1749808859,12057.402387649992,107.7761924400038,54202.3995216 2025-06-13,10:01:01.000,164,11071782,-795,0,1749808860,12058.109700199995,107.23340943000221,54202.69996776 2025-06-13,10:01:02.000,164,11071702,-795,0,1749808861,12058.796803819998,106.50029991000338,54202.94451696 2025-06-13,10:01:03.000,164,11071710,-795,0,1749808862,12059.827459250002,105.52047083999787,54203.21002752 2025-06-13,10:01:04.000,164,11071735,-795,0,1749808863,12061.066940290002,105.07637565000186,54203.81091984 2025-06-13,10:01:05.000,164,11071791,-795,0,1749808864,12061.72036236,105.03408086999843,54204.43277352 2025-06-13,10:01:06.000,164,11071792,-795,0,1749808865,12061.915715349991,105.49932344999979,54205.74635208 2025-06-13,10:01:07.000,164,11071803,-795,0,1749808866,12061.322920069993,106.81046163000428,54206.61974208001 2025-06-13,10:01:08.000,164,11071806,-795,0,1749808867,12060.790751579996,108.91815150000184,54207.800565360005 2025-06-13,10:01:09.000,164,11071736,-795,0,1749808868,12060.608871209995,110.56059878999804,54208.99536288001 2025-06-13,10:01:10.000,164,11071737,-795,0,1749808869,12060.48088132,111.5192804699982,54210.078366480004 2025-06-13,10:01:11.000,164,11071761,-795,0,1749808870,12060.31920988,112.33697955000389,54210.90983376001 2025-06-13,10:01:12.000,164,11071754,-795,0,1749808871,12059.982394379993,113.76090380999813,54211.706365440004 2025-06-13,10:01:13.000,164,11071821,-795,0,1749808872,12059.510852679996,115.88269194000168,54212.57276832 2025-06-13,10:01:14.000,164,11071768,-795,0,1749808873,12058.945002639994,117.80710443000135,54213.15269928 2025-06-13,10:01:15.000,164,11071781,-795,0,1749808874,12058.05580971999,118.99840740000218,54213.69070752001 2025-06-13,10:01:16.000,164,11071832,-795,0,1749808875,12057.233979899996,119.69627127000422,54213.70468176 2025-06-13,10:01:17.000,164,11071784,-795,0,1749808876,12057.402387649992,120.38003688000026,54213.77455296 2025-06-13,10:01:18.000,164,11071768,-795,0,1749808877,12058.05580971999,121.65592941000068,54214.06801200001 2025-06-13,10:01:19.000,164,11071715,-795,0,1749808878,12058.19727222999,122.75559369000257,54214.24967712 2025-06-13,10:01:20.000,164,11071724,-755,0,1749808879,12057.409123960002,123.36181886999839,54214.32653544 2025-06-13,10:01:21.000,164,11071731,-795,0,1749808880,12055.994498859996,123.57329277000099,54214.340509680005 2025-06-13,10:01:22.000,164,11071786,-795,0,1749808881,12054.32389398,123.89755275000061,54214.33352256001 2025-06-13,10:01:23.000,164,11071773,-795,0,1749808882,12052.666761719993,124.21476360000088,54214.291599840006 2025-06-13,10:01:24.000,164,11071753,-795,0,1749808883,12051.508116399993,123.99624056999892,54213.87237264 2025-06-13,10:01:25.000,164,11071804,-795,0,1749808884,12050.94900267,122.91067455000302,54213.46013256 2025-06-13,10:01:26.000,164,11071651,-795,0,1749808885,12050.693022889995,121.84625591999793,54213.27148032 2025-06-13,10:01:27.000,164,11071796,-795,0,1749808886,12050.504406209999,121.18363769999996,54212.79635616 2025-06-13,10:01:28.000,164,11071769,-795,0,1749808887,12050.76038598999,120.81708294000418,54212.62167816 2025-06-13,10:01:29.000,164,11071791,-795,0,1749808888,12051.642842599998,120.0275803800032,54212.50289712 2025-06-13,10:01:30.000,164,11071812,-795,0,1749808889,12052.902532569999,119.21693043000414,54212.81731752 2025-06-13,10:01:31.000,164,11071838,-795,0,1749808890,12054.552928519995,119.19578303999879,54213.18763488001 2025-06-13,10:01:32.000,164,11071776,-795,0,1749808891,12056.007971480001,119.82315560999996,54213.5090424 2025-06-13,10:01:33.000,164,11071743,-795,0,1749808892,12057.469750750002,120.26725080000324,54214.31256120001 2025-06-13,10:01:34.000,164,11071773,-795,0,1749808893,12058.870903229988,120.64085468999838,54214.98332472001 2025-06-13,10:01:35.000,164,11071791,-795,0,1749808894,12059.780305079992,120.83823033000226,54215.75190792001 2025-06-13,10:01:36.000,164,11071773,-795,0,1749808895,12059.975658069998,120.965114669998,54216.58337520001 2025-06-13,10:01:37.000,164,11071763,-795,0,1749808896,12059.41654433999,121.43740637999872,54217.08644784001 2025-06-13,10:01:38.000,164,11071790,-795,0,1749808897,12058.978684189999,121.99428764999902,54217.63843032001 2025-06-13,10:01:39.000,164,11071780,-795,0,1749808898,12058.534087729997,122.48067761999846,54218.19041280001 2025-06-13,10:01:40.000,164,11071774,-795,0,1749808899,12058.01539185999,122.61461109000084,54218.97297024 2025-06-13,10:01:41.000,164,11071781,-795,0,1749808900,12057.415860269997,122.63575847999891,54219.52495272 2025-06-13,10:01:42.000,164,11071803,-795,0,1749808901,12057.220507279992,122.45953023000038,54219.96514128001 2025-06-13,10:01:43.000,164,11071823,-795,0,1749808902,12057.604476949993,122.60756196000148,54220.475201040004 2025-06-13,10:01:44.000,164,11071765,-795,0,1749808903,12057.99518292999,123.0798536700022,54220.72673736 2025-06-13,10:01:45.000,164,11071754,-795,0,1749808904,12058.13664543999,123.69312798000465,54221.11801608001 2025-06-13,10:01:46.000,164,11071762,-795,0,1749808905,12058.28484426,124.03853535000235,54221.91454776 2025-06-13,10:01:47.000,164,11071805,-795,0,1749808906,12058.089491269995,124.25000924999767,54222.01935456 2025-06-13,10:01:48.000,164,11071780,-795,0,1749808907,12058.09622757999,125.02541354999994,54222.725053680006 2025-06-13,10:01:49.000,164,11071755,-795,0,1749808908,12058.049073409995,126.81589257000451,54223.00453848001 2025-06-13,10:01:50.000,164,11071801,-795,0,1749808909,12058.22421747,129.0645650400038,54223.38184296 2025-06-13,10:01:51.000,164,11071767,-795,0,1749808910,12058.540824039992,130.53078408000147,54223.3608816 2025-06-13,10:01:52.000,164,11071769,-795,0,1749808911,12059.039310979999,131.40487620000204,54223.612417920005 2025-06-13,10:01:53.000,164,11071762,-795,0,1749808912,12060.184483679994,131.67979226999887,54223.71722472 2025-06-13,10:01:54.000,164,11071810,-795,0,1749808913,12062.340102879993,131.48946576000162,54223.87094136001 2025-06-13,10:01:55.000,164,11071803,-795,0,1749808914,12063.869245249989,131.63749749000272,54224.31112992 2025-06-13,10:01:56.000,164,11071767,-795,0,1749808915,12063.916399419999,131.98290486000042,54224.7932412 2025-06-13,10:01:57.000,164,11071782,-795,0,1749808916,12062.926161849995,132.86404611000034,54224.9329836 2025-06-13,10:01:58.000,164,11071763,-795,0,1749808917,12061.727098669995,133.21650261000468,54225.35221080001 2025-06-13,10:01:59.000,164,11071802,-795,0,1749808918,12060.790751579996,132.8076530699982,54225.54086304 2025-06-13,10:02:00.000,164,11071780,-795,0,1749808919,12059.989130690003,131.38372881000396,54225.7015668 2025-06-13,10:02:01.000,164,11071787,-795,0,1749808920,12059.005629429994,129.79767456000263,54225.52688880001 2025-06-13,10:02:02.000,164,11071798,-795,0,1749808921,12057.718994219998,129.2478424200017,54225.05875176 2025-06-13,10:02:03.000,164,11071767,-795,0,1749808922,12056.344786979993,130.26996627000335,54224.64651168 2025-06-13,10:02:04.000,164,11071750,-795,0,1749808923,12054.815644609997,133.04027435999888,54224.47183368001 2025-06-13,10:02:05.000,164,11071818,-795,0,1749808924,12052.653289100002,135.38763465000375,54223.87094136001 2025-06-13,10:02:06.000,164,11071753,-795,0,1749808925,12050.248426429993,136.95254150999972,54223.23511344 2025-06-13,10:02:07.000,164,11071779,-795,0,1749808926,12047.10256965999,138.45400620000146,54222.389671920006 2025-06-13,10:02:08.000,164,11071810,-795,0,1749808927,12044.52256292999,140.14579740000045,54221.718908400006 2025-06-13,10:02:09.000,164,11071770,-795,0,1749808928,12041.929083579998,141.57677079000132,54220.831544160006 2025-06-13,10:02:10.000,164,11071768,-795,0,1749808929,12040.602030509988,142.02791511000396,54220.00007688 2025-06-13,10:02:11.000,164,11071784,-795,0,1749808930,12040.527931099998,141.82349034000072,54219.11969976 2025-06-13,10:02:12.000,164,11071771,-795,0,1749808931,12041.21503472,141.4005425400028,54218.28823248001 2025-06-13,10:02:13.000,164,11071790,-795,0,1749808932,12042.521878859996,140.9564473499995,54217.743237120005 2025-06-13,10:02:14.000,164,11071773,-795,0,1749808933,12043.539061669995,141.11857733999932,54217.32400992 2025-06-13,10:02:15.000,164,11071814,-795,0,1749808934,12043.51211643,141.7600481699992,54216.91875696001 2025-06-13,10:02:16.000,164,11071753,-795,0,1749808935,12042.878903290002,142.91610549000325,54216.66023352001 2025-06-13,10:02:17.000,164,11071800,-795,0,1749808936,12042.488197309991,144.55855277999945,54216.282929040004 2025-06-13,10:02:18.000,164,11071769,-795,0,1749808937,12042.43430683,145.88378922000265,54216.05934120001 2025-06-13,10:02:19.000,164,11071811,-795,0,1749808938,12042.649868749992,146.5675548299987,54215.779856400004 2025-06-13,10:02:20.000,164,11071813,-795,0,1749808939,12043.761359899996,146.5957513500034,54215.947547280004 2025-06-13,10:02:21.000,164,11071788,-795,0,1749808940,12044.7718064,146.76493047000258,54215.96152152001 2025-06-13,10:02:22.000,164,11071763,-795,0,1749808941,12044.91326891,147.34295913000096,54215.68902384 2025-06-13,10:02:23.000,164,11071766,-795,0,1749808942,12044.266583149998,147.8786930100032,54215.45844888001 2025-06-13,10:02:24.000,164,11071806,-795,0,1749808943,12043.619897389995,148.26639516000432,54215.227873920005 2025-06-13,10:02:25.000,164,11071842,-795,0,1749808944,12043.862404549996,148.52721297000244,54214.93441488001 2025-06-13,10:02:26.000,164,11071803,-795,0,1749808945,12044.7718064,148.41442688999814,54214.73877552001 2025-06-13,10:02:27.000,164,11071810,-795,0,1749808946,12045.310711199993,148.18180560000474,54214.38243240001 2025-06-13,10:02:28.000,164,11071792,-795,0,1749808947,12045.82940707,148.30868994000048,54214.41038088001 2025-06-13,10:02:29.000,164,11071755,-795,0,1749808948,12046.428938659992,148.85147295000206,54214.33352256001 2025-06-13,10:02:30.000,164,11071810,-795,0,1749808949,12047.196877999995,149.21802770999784,54214.11692184001 2025-06-13,10:02:31.000,164,11071757,-795,0,1749808950,12047.749255419993,148.89376772999822,54214.04006352 2025-06-13,10:02:32.000,164,11071775,-795,0,1749808951,12048.16017032999,148.25229689999833,54213.67673328 2025-06-13,10:02:33.000,164,11071733,-795,0,1749808952,12048.901164429997,148.16770733999874,54213.285454560006 2025-06-13,10:02:34.000,164,11071792,-795,0,1749808953,12049.62194959999,148.39327950000006,54213.34833864 2025-06-13,10:02:35.000,164,11071789,-795,0,1749808954,12050.194535950002,147.7447595400008,54212.94308568001 2025-06-13,10:02:36.000,164,11071830,-795,0,1749808955,12050.517878829989,146.0741157299999,54212.81731752 2025-06-13,10:02:37.000,164,11071811,-795,0,1749808956,12050.94226635999,143.78314848000446,54212.6007168 2025-06-13,10:02:38.000,164,11071695,-795,0,1749808957,12051.548534259993,142.04906250000204,54212.62167816 2025-06-13,10:02:39.000,164,11071718,-795,0,1749808958,12051.87861344999,141.89398164000158,54212.69853648 2025-06-13,10:02:40.000,164,11071814,-795,0,1749808959,12051.81798665999,143.05003895999835,54212.78936904 2025-06-13,10:02:41.000,164,11071765,-795,0,1749808960,12051.434016990002,144.55855277999945,54213.285454560006 2025-06-13,10:02:42.000,164,11071803,-795,0,1749808961,12050.275371670003,145.13658143999783,54213.31340304 2025-06-13,10:02:43.000,164,11071809,-795,0,1749808962,12049.817302589996,144.48101234999922,54213.41820984 2025-06-13,10:02:44.000,164,11071764,-795,0,1749808963,12050.92879374,143.0218424400009,54213.67673328 2025-06-13,10:02:45.000,164,11071814,-795,0,1749808964,12053.19893020999,141.39349341000343,54213.8234628 2025-06-13,10:02:46.000,164,11071721,-795,0,1749808965,12054.788699370001,139.8426848099989,54214.45230360001 2025-06-13,10:02:47.000,164,11071777,-795,0,1749808966,12055.233295829988,138.56679227999848,54215.17197696001 2025-06-13,10:02:48.000,164,11071799,-795,0,1749808967,12053.852352280002,138.43285881000338,54216.07331544 2025-06-13,10:02:49.000,164,11071766,-795,0,1749808968,12050.935530049996,138.1508936099999,54216.77202744 2025-06-13,10:02:50.000,164,11071805,-795,0,1749808969,12048.126488779999,136.8750010799995,54217.44279096 2025-06-13,10:02:51.000,164,11071804,-795,0,1749808970,12045.485855259998,135.21845553000458,54217.96682496 2025-06-13,10:02:52.000,164,11071749,-795,0,1749808971,12043.73441466,134.40780557999824,54218.148490080006 2025-06-13,10:02:53.000,164,11071808,-795,0,1749808972,12043.39086285,134.7743603400013,54218.28124536 2025-06-13,10:02:54.000,164,11071736,-795,0,1749808973,12043.896086100001,135.23960292000265,54218.56771728 2025-06-13,10:02:55.000,164,11071766,-795,0,1749808974,12044.434990899994,135.704845500004,54218.6795112 2025-06-13,10:02:56.000,164,11071790,-795,0,1749808975,12044.556244479994,136.3322180699979,54218.74239528001 2025-06-13,10:02:57.000,164,11071788,-795,0,1749808976,12044.421518279989,137.26975235999998,54218.75636952 2025-06-13,10:02:58.000,164,11071793,-795,0,1749808977,12044.421518279989,138.40466228999867,54218.749382400005 2025-06-13,10:02:59.000,164,11071782,-795,0,1749808978,12044.9738957,139.10957529000007,54218.73540816 2025-06-13,10:03:00.000,164,11071749,-795,0,1749808979,12045.627317769999,139.20826310999837,54219.10572552001 2025-06-13,10:03:01.000,164,11071791,-795,0,1749808980,12045.80246182999,138.6584309700047,54219.10572552001 2025-06-13,10:03:02.000,164,11071769,-795,0,1749808981,12044.54277185999,138.4963009800049,54218.63758848 2025-06-13,10:03:03.000,164,11071819,-795,0,1749808982,12043.59295215,136.73401847999776,54217.757211359996 2025-06-13,10:03:04.000,164,11071741,-795,0,1749808983,12043.168564619999,133.3786326000045,54216.82792440001 2025-06-13,10:03:05.000,164,11071803,-795,0,1749808984,12043.276345579994,129.40292328000214,54215.58421704001 2025-06-13,10:03:06.000,164,11071787,-795,0,1749808985,12043.62663369999,125.63163873000303,54214.68287856 2025-06-13,10:03:07.000,164,11071813,-795,0,1749808986,12043.296554509994,122.67100413000298,54213.34833864 2025-06-13,10:03:08.000,164,11071744,-795,0,1749808987,12042.49493362,120.51397035000264,54212.111618400006 2025-06-13,10:03:09.000,164,11071782,-795,0,1749808988,12042.24569014999,119.14643913000327,54210.819001200005 2025-06-13,10:03:10.000,164,11071702,-795,0,1749808989,12042.548824099991,118.63890176999848,54209.715036240006 2025-06-13,10:03:11.000,164,11071786,-795,0,1749808990,12042.986684249998,118.87152305999916,54208.45036752 2025-06-13,10:03:12.000,164,11071790,-795,0,1749808991,12043.397599159995,119.51299388999905,54207.23460864 2025-06-13,10:03:13.000,164,11071762,-795,0,1749808992,12044.111648019993,120.39413513999898,54206.29833456 2025-06-13,10:03:14.000,164,11071782,-795,0,1749808993,12044.960423079996,121.81101027000113,54205.29218928 2025-06-13,10:03:15.000,164,11071803,-795,0,1749808994,12045.660999319989,124.16541968999809,54204.5305932 2025-06-13,10:03:16.000,164,11071753,-795,0,1749808995,12045.957396959995,126.9991699500024,54203.56637064 2025-06-13,10:03:17.000,164,11071774,-795,0,1749808996,12047.014997629994,129.8681658600035,54202.87464576 2025-06-13,10:03:18.000,164,11071781,-795,0,1749808997,12048.48351320999,132.96273392999865,54202.23183072 2025-06-13,10:03:19.000,164,11071789,-795,0,1749808998,12049.817302589996,135.91631939999934,54202.11304968001 2025-06-13,10:03:20.000,164,11071737,-795,0,1749808999,12050.92205742999,138.34122012000444,54201.44228616001 2025-06-13,10:03:21.000,164,11071800,-795,0,1749809000,12052.303000979991,140.35727130000305,54201.23267256001 2025-06-13,10:03:22.000,164,11071792,-795,0,1749809001,12053.744571319992,142.04201337000268,54200.85536808 2025-06-13,10:03:23.000,164,11071777,-795,0,1749809002,12054.990788670002,143.07823548000306,54200.56889616 2025-06-13,10:03:24.000,164,11071798,-795,0,1749809003,12055.428648819994,143.2192180800048,54200.51998632 2025-06-13,10:03:25.000,164,11071750,-795,0,1749809004,12054.923425569992,142.72577897999872,54200.778509760006 2025-06-13,10:03:26.000,164,11071770,-795,0,1749809005,12054.067914199994,142.0913572799982,54200.8623552 2025-06-13,10:03:27.000,164,11071816,-795,0,1749809006,12052.707179579993,141.94332555000437,54200.69466432 2025-06-13,10:03:28.000,164,11071783,-795,0,1749809007,12051.440753299998,141.8446377299988,54200.925239280004 2025-06-13,10:03:29.000,164,11071775,-795,0,1749809008,12049.999182959997,141.83053947000008,54201.01607184001 2025-06-13,10:03:30.000,164,11071806,-795,0,1749809009,12048.18037925999,141.49218123000173,54200.946200640006 2025-06-13,10:03:31.000,164,11071782,-795,0,1749809010,12046.631027959993,140.91415257000335,54200.59684464 2025-06-13,10:03:32.000,164,11071787,-795,0,1749809011,12045.337656440002,140.37136956000177,54199.87717128 2025-06-13,10:03:33.000,164,11071737,-795,0,1749809012,12044.46193613999,139.8426848099989,54198.78718056001 2025-06-13,10:03:34.000,164,11071704,-795,0,1749809013,12043.821986689996,139.03203485999984,54197.9627004 2025-06-13,10:03:35.000,164,11071798,-795,0,1749809014,12043.4919075,138.36941664000187,54197.27097552 2025-06-13,10:03:36.000,164,11071801,-795,0,1749809015,12043.235927719994,137.77024058999814,54196.37662416 2025-06-13,10:03:37.000,164,11071805,-795,0,1749809016,12043.276345579994,137.1217206299989,54195.223749360004 2025-06-13,10:03:38.000,164,11071786,-795,0,1749809017,12044.037548610002,136.0854985199985,54194.32939800001 2025-06-13,10:03:39.000,164,11071800,-795,0,1749809018,12044.381100419989,134.79550772999937,54193.36517544 2025-06-13,10:03:40.000,164,11071776,-795,0,1749809019,12044.138593260002,133.38568173000385,54192.35903016 2025-06-13,10:03:41.000,164,11071813,-795,0,1749809020,12043.48517118999,131.84897138999804,54191.171219760006 2025-06-13,10:03:42.000,164,11071764,-795,0,1749809021,12043.28308188999,130.07963975999883,54189.82270560001 2025-06-13,10:03:43.000,164,11071786,-795,0,1749809022,12043.229191409999,129.2478424200017,54188.40432024 2025-06-13,10:03:44.000,164,11071768,-795,0,1749809023,12043.256136649994,129.3747267600047,54187.15362576 2025-06-13,10:03:45.000,164,11071738,-795,0,1749809024,12043.202246169989,129.88226412000222,54185.65139496 2025-06-13,10:03:46.000,164,11071760,-795,0,1749809025,12043.44475332999,130.71406145999936,54184.798966320006 2025-06-13,10:03:47.000,164,11071780,-795,0,1749809026,12043.033838419993,131.12291099999857,54183.61115592 2025-06-13,10:03:48.000,164,11071781,-795,0,1749809027,12042.501669929996,131.6727431399995,54182.89846968001 2025-06-13,10:03:49.000,164,11071785,-795,0,1749809028,12042.40736158999,132.39175439999963,54182.08796376001 2025-06-13,10:03:50.000,164,11071795,-795,0,1749809029,12042.717231850002,133.02617610000016,54181.38226464 2025-06-13,10:03:51.000,164,11071809,-795,0,1749809030,12043.222455099989,133.0825691400023,54180.921114720004 2025-06-13,10:03:52.000,164,11071797,-795,0,1749809031,12043.41107178,132.49749135000457,54180.45996480001 2025-06-13,10:03:53.000,164,11071790,-795,0,1749809032,12043.909558719992,131.3132375100031,54180.38310648001 2025-06-13,10:03:54.000,164,11071791,-795,0,1749809033,12044.778542709995,130.35455583000294,54180.55079736001 2025-06-13,10:03:55.000,164,11071822,-795,0,1749809034,12046.415466040002,129.91750976999901,54180.76739808001 2025-06-13,10:03:56.000,164,11071774,-795,0,1749809035,12047.803145899998,128.57112593999773,54181.0189344 2025-06-13,10:03:57.000,164,11071743,-795,0,1749809036,12048.874219190002,126.28015869000228,54181.27047072001 2025-06-13,10:03:58.000,164,11071705,-795,0,1749809037,12050.275371670003,124.20066534000216,54181.76655624 2025-06-13,10:03:59.000,164,11071825,-795,0,1749809038,12051.393599130002,122.84018325000216,54182.213731920005 2025-06-13,10:04:00.000,164,11071825,-795,0,1749809039,12051.494643780003,121.43740637999872,54182.5561008 2025-06-13,10:04:01.000,164,11071807,-795,0,1749809040,12050.672813959995,119.20988130000478,54182.786675760006 2025-06-13,10:04:02.000,164,11071774,-795,0,1749809041,12049.39965136999,116.72858754000481,54182.43731976 2025-06-13,10:04:03.000,164,11071772,-795,0,1749809042,12048.537403689996,113.88778815000114,54182.3115516 2025-06-13,10:04:04.000,164,11071780,-795,0,1749809043,12048.24100604999,111.40649439000117,54182.164822080005 2025-06-13,10:04:05.000,164,11071761,-795,0,1749809044,12047.978289959989,110.09535621000396,54181.92027288001 2025-06-13,10:04:06.000,164,11071772,-795,0,1749809045,12047.836827450003,109.82044013999985,54181.612839600006 2025-06-13,10:04:07.000,164,11071795,-795,0,1749809046,12047.796409590002,109.29175539000425,54181.13771544 2025-06-13,10:04:08.000,164,11071773,-795,0,1749809047,12048.052389369994,108.03701025000191,54181.17963816001 2025-06-13,10:04:09.000,164,11071751,-795,0,1749809048,12048.11975246999,106.42980861000251,54180.78835944 2025-06-13,10:04:10.000,164,11071753,-795,0,1749809049,12048.355523319995,105.2526039000004,54180.47393904 2025-06-13,10:04:11.000,164,11071782,-795,0,1749809050,12049.190825759993,104.27982396000152,54180.152531520005 2025-06-13,10:04:12.000,164,11071765,-795,0,1749809051,12050.329262149993,103.27884749999794,54179.50272936001 2025-06-13,10:04:13.000,164,11071788,-795,0,1749809052,12051.258872929997,102.10869192000246,54179.2022832 2025-06-13,10:04:14.000,164,11071732,-795,0,1749809053,12051.346444959992,101.23459980000189,54178.85292720001 2025-06-13,10:04:15.000,164,11071850,-795,0,1749809054,12051.124146729991,100.76230809000117,54178.46863560001 2025-06-13,10:04:16.000,164,11071778,-795,0,1749809055,12051.460962229998,100.33231116000388,54177.93062736 2025-06-13,10:04:17.000,164,11071798,-795,0,1749809056,12052.255846809996,99.99395291999826,54177.44152896001 2025-06-13,10:04:18.000,164,11071788,-795,0,1749809057,12053.151776039995,99.93051075000403,54177.00832752001 2025-06-13,10:04:19.000,164,11071844,-795,0,1749809058,12054.371048149995,99.93051075000403,54176.72185560001 2025-06-13,10:04:20.000,164,11071774,-795,0,1749809059,12055.52295716,99.72608598000079,54176.45634504001 2025-06-13,10:04:21.000,164,11071787,-795,0,1749809060,12056.445831629993,98.8026499500047,54176.05109208001 2025-06-13,10:04:22.000,164,11071724,-795,0,1749809061,12057.516904919998,97.52675742000429,54175.61090352 2025-06-13,10:04:23.000,164,11071827,-795,0,1749809062,12058.621659759992,95.94070317000296,54175.29648312 2025-06-13,10:04:24.000,164,11071764,-795,0,1749809063,12059.618633639991,94.9185793200013,54175.11481800001 2025-06-13,10:04:25.000,164,11071764,-795,0,1749809064,12060.76380634,94.40399283000443,54175.01699832001 2025-06-13,10:04:26.000,164,11071757,-795,0,1749809065,12061.376810549998,94.69300715999998,54174.905204400005 2025-06-13,10:04:27.000,164,11071773,-795,0,1749809066,12061.423964719994,95.21464278000349,54174.59078400001 2025-06-13,10:04:28.000,164,11071815,-795,0,1749809067,12061.49132781999,95.4754605900016,54174.50693856 2025-06-13,10:04:29.000,164,11071776,-755,0,1749809068,12061.019786119992,94.8833336700045,54174.27636360001 2025-06-13,10:04:30.000,164,11071714,-795,0,1749809069,12060.366364049994,93.81186591000005,54173.59861296 2025-06-13,10:04:31.000,164,11071787,-795,0,1749809070,12059.672524119997,92.62761206999858,54172.64836464001 2025-06-13,10:04:32.000,164,11071773,-795,0,1749809071,12059.25487289999,91.5561443100014,54171.82388448 2025-06-13,10:04:33.000,164,11071765,-795,0,1749809072,12059.22119135,90.64680654000404,54171.097224000005 2025-06-13,10:04:34.000,164,11071779,-795,0,1749809073,12059.450225889996,89.36386488000426,54170.62908696 2025-06-13,10:04:35.000,164,11071770,-795,0,1749809074,12059.39633540999,87.64387716000056,54170.02120752 2025-06-13,10:04:36.000,164,11071790,-795,0,1749809075,12059.409808029995,86.3750337599995,54169.69980000001 2025-06-13,10:04:37.000,164,11071816,-795,0,1749809076,12059.450225889996,86.15651073000481,54169.43428944001 2025-06-13,10:04:38.000,164,11071681,-795,0,1749809077,12059.834195559997,86.73453939000319,54169.11986904 2025-06-13,10:04:39.000,164,11071772,-795,0,1749809078,12060.51456286999,87.0799467600009,54168.77750016 2025-06-13,10:04:40.000,164,11071756,-795,0,1749809079,12061.275765899998,87.28437153000414,54168.365260080005 2025-06-13,10:04:41.000,164,11071796,-795,0,1749809080,12062.030232619996,87.54518934000225,54167.911097280004 2025-06-13,10:04:42.000,164,11071763,-795,0,1749809081,12062.737545169999,87.86240019000252,54167.33116632001 2025-06-13,10:04:43.000,164,11071792,-795,0,1749809082,12063.498748199992,88.02453018000233,54167.17744968 2025-06-13,10:04:44.000,164,11071765,-795,0,1749809083,12063.545902370002,87.6015823800044,54166.904952000004 2025-06-13,10:04:45.000,164,11071787,-795,0,1749809084,12062.905952919995,86.43142680000165,54166.93290048 2025-06-13,10:04:46.000,164,11071720,-795,0,1749809085,12061.767516529995,84.50701431000198,54166.737261120004 2025-06-13,10:04:47.000,164,11071780,-795,0,1749809086,12060.44046346,82.0609661999988,54166.352969520005 2025-06-13,10:04:48.000,164,11071807,-795,0,1749809087,12059.288554449995,79.99557111000468,54166.136368800006 2025-06-13,10:04:49.000,164,11071779,-795,0,1749809088,12058.783331199993,78.55754859000444,54165.4725924 2025-06-13,10:04:50.000,164,11071797,-795,0,1749809089,12059.26160921,77.93722515000263,54164.745931920006 2025-06-13,10:04:51.000,164,11071771,-795,0,1749809090,12060.35962774,77.53542474000278,54163.89350328 2025-06-13,10:04:52.000,164,11071788,-795,0,1749809091,12061.289238519988,76.88690478000353,54162.85940952 2025-06-13,10:04:53.000,164,11071799,-795,0,1749809092,12062.198640369992,76.14674612999806,54162.13973616 2025-06-13,10:04:54.000,164,11071719,-795,0,1749809093,12062.521983249993,74.88495186000364,54161.706534720004 2025-06-13,10:04:55.000,164,11071790,-795,0,1749809094,12062.582610039994,73.01693240999884,54161.06371968 2025-06-13,10:04:56.000,164,11071756,-795,0,1749809095,12062.461356459993,70.86694775999786,54160.51872432 2025-06-13,10:04:57.000,164,11071807,-795,0,1749809096,12062.171695129997,68.90024049000203,54160.11347136 2025-06-13,10:04:58.000,164,11071797,-795,0,1749809097,12061.747307599995,67.89926402999845,54159.45668208 2025-06-13,10:04:59.000,164,11071769,-795,0,1749809098,12060.824433130001,68.0190992400021,54158.806879920005 2025-06-13,10:05:00.000,164,11071782,-795,0,1749809099,12059.719678289992,68.15303271000448,54158.43656256 2025-06-13,10:05:01.000,164,11071782,-795,0,1749809100,12058.614923449997,67.65254447999905,54157.77278616001 2025-06-13,10:05:02.000,164,11071735,-795,0,1749809101,12057.89413827999,66.77845235999848,54157.32561048 2025-06-13,10:05:03.000,164,11071768,-795,0,1749809102,12057.510168610002,66.06649022999773,54156.85747344001 2025-06-13,10:05:04.000,164,11071693,-795,0,1749809103,12057.631422189988,65.99599893000413,54156.60593712 2025-06-13,10:05:05.000,164,11071769,-795,0,1749809104,12058.28484426,65.96075328000006,54156.459207600004 2025-06-13,10:05:06.000,164,11071793,-795,0,1749809105,12059.019102049999,65.59419852000428,54156.33343944001 2025-06-13,10:05:07.000,164,11071813,-795,0,1749809106,12059.733150909997,65.1148576800042,54156.13780008001 2025-06-13,10:05:08.000,164,11071786,-795,0,1749809107,12060.191219989989,64.64961510000285,54156.005044800004 2025-06-13,10:05:09.000,164,11071774,-795,0,1749809108,12060.31247356999,64.45928858999832,54155.94914784001 2025-06-13,10:05:10.000,164,11071745,-795,0,1749809109,12060.144065819994,64.40994468000281,54155.50895928 2025-06-13,10:05:11.000,164,11071765,-795,0,1749809110,12059.807250320002,64.1491268700047,54155.08274496 2025-06-13,10:05:12.000,164,11071775,-795,0,1749809111,12059.598424709991,63.52175430000352,54154.831208640004 2025-06-13,10:05:13.000,164,11071797,-795,0,1749809112,12058.736177029998,62.9507747700045,54154.72640184001 2025-06-13,10:05:14.000,164,11071799,-795,0,1749809113,12057.523641229993,63.01421693999873,54154.94300256001 2025-06-13,10:05:15.000,164,11071803,-795,0,1749809114,12056.439095319998,63.345526049997716,54155.18056464001 2025-06-13,10:05:16.000,164,11071821,-795,0,1749809115,12055.62400181,63.860112540001865,54155.739534240005 2025-06-13,10:05:17.000,164,11071800,-795,0,1749809116,12054.41820231999,64.247814690003,54156.05395464 2025-06-13,10:05:18.000,164,11071772,-795,0,1749809117,12053.29997485999,64.15617600000405,54156.626898480004 2025-06-13,10:05:19.000,164,11071760,-795,0,1749809118,12052.990104599994,63.07765911000024,54156.97625448001 2025-06-13,10:05:20.000,164,11071795,-795,0,1749809119,12053.515536779996,60.94177271999797,54156.948306 2025-06-13,10:05:21.000,164,11071794,-795,0,1749809120,12054.640500549991,58.192612020000524,54156.89240904 2025-06-13,10:05:22.000,164,11071810,-795,0,1749809121,12054.963843429992,56.338690830001724,54156.59895000001 2025-06-13,10:05:23.000,164,11071785,-795,0,1749809122,12054.371048149995,55.344763500004774,54156.291516720004 2025-06-13,10:05:24.000,164,11071821,-795,0,1749809123,12052.841905779998,55.36591089000285,54155.94216072 2025-06-13,10:05:25.000,164,11071780,-795,0,1749809124,12051.090465180001,55.78180956000142,54155.571843360005 2025-06-13,10:05:26.000,164,11071695,-795,0,1749809125,12049.999182959997,56.07787302000361,54155.10370632 2025-06-13,10:05:27.000,164,11071840,-795,0,1749809126,12050.201272259997,56.106069540001045,54154.300187520006 2025-06-13,10:05:28.000,164,11071789,-795,0,1749809127,12051.02983839,56.64885255000263,54153.83903760001 2025-06-13,10:05:29.000,164,11071783,-795,0,1749809128,12051.99986702999,57.727369439999165,54153.1403256 2025-06-13,10:05:30.000,164,11071780,-795,0,1749809129,12052.902532569999,58.74244416000147,54152.6512272 2025-06-13,10:05:31.000,164,11071802,-795,0,1749809130,12053.751307630002,59.172441089998756,54152.336806800005 2025-06-13,10:05:32.000,164,11071799,-795,0,1749809131,12054.552928519995,58.90457415000128,54152.04334776001 2025-06-13,10:05:33.000,164,11071852,-795,0,1749809132,12055.192877969988,58.80588633000298,54151.74988872 2025-06-13,10:05:34.000,164,11071818,-795,0,1749809133,12055.731782769995,58.70719851000467,54151.81975992 2025-06-13,10:05:35.000,164,11071818,-795,0,1749809134,12056.391941149988,58.39703679000377,54152.02238640001 2025-06-13,10:05:36.000,164,11071770,-795,0,1749809135,12058.17706329999,57.67802553000365,54151.81975992 2025-06-13,10:05:37.000,164,11071845,-795,0,1749809136,12060.346155119994,56.324592570003006,54151.666043280005 2025-06-13,10:05:38.000,164,11071822,-795,0,1749809137,12062.010023689996,54.44952398999885,54152.057322 2025-06-13,10:05:39.000,164,11071751,-795,0,1749809138,12063.397703549992,52.4052762900028,54151.98046368 2025-06-13,10:05:40.000,164,11071809,-795,0,1749809139,12064.27342384999,50.882664210002986,54152.24597424 2025-06-13,10:05:41.000,164,11071777,-795,0,1749809140,12065.16935307999,49.980375569997705,54152.455587840006 2025-06-13,10:05:42.000,164,11071763,-795,0,1749809141,12066.031600759998,49.24726604999887,54152.54642040001 2025-06-13,10:05:43.000,164,11071797,-795,0,1749809142,12066.42904304999,48.746777820000716,54152.986608960004 2025-06-13,10:05:44.000,164,11071772,-795,0,1749809143,12065.876665629992,48.528254789998755,54153.58051416001 2025-06-13,10:05:45.000,164,11071791,-795,0,1749809144,12065.048099499989,48.352026540000224,54153.76916640001 2025-06-13,10:05:46.000,164,11071783,-795,0,1749809145,12064.33405063999,47.992520910003805,54154.1185224 2025-06-13,10:05:47.000,164,11071785,-795,0,1749809146,12063.532429749997,47.315804429999844,54154.230316320005 2025-06-13,10:05:48.000,164,11071799,-795,0,1749809147,12061.969605829996,47.3228535599992,54154.12550952001 2025-06-13,10:05:49.000,164,11071738,-795,0,1749809148,12059.915031279997,48.02071743000124,54154.1185224 2025-06-13,10:05:50.000,164,11071769,-795,0,1749809149,12058.581241899992,48.89480955000181,54154.09057392 2025-06-13,10:05:51.000,164,11071828,-795,0,1749809150,12057.887401969994,49.677262980003434,54154.29320040001 2025-06-13,10:05:52.000,164,11071790,-795,0,1749809151,12057.806566249994,49.95217905000027,54154.38403296 2025-06-13,10:05:53.000,164,11071794,-795,0,1749809152,12059.15382824999,49.72660688999895,54154.76133744 2025-06-13,10:05:54.000,164,11071804,-795,0,1749809153,12060.65602537999,49.395297779999964,54155.44607520001 2025-06-13,10:05:55.000,164,11071776,-795,0,1749809154,12061.666471879995,49.14857823000057,54155.87228952 2025-06-13,10:05:56.000,164,11071784,-795,0,1749809155,12062.097595719992,48.90185868000117,54156.23561976001 2025-06-13,10:05:57.000,164,11071817,-795,0,1749809156,12062.555664799998,48.45071435999853,54156.37536216 2025-06-13,10:05:58.000,164,11071787,-795,0,1749809157,12062.99352494999,47.64006440999947,54156.76664088001 2025-06-13,10:05:59.000,164,11071774,-795,0,1749809158,12063.424648790002,46.62498969000444,54157.24176504001 2025-06-13,10:06:00.000,164,11071777,-795,0,1749809159,12063.875981559999,45.56057105999935,54157.681953600004 2025-06-13,10:06:01.000,164,11071790,-795,0,1749809160,12063.781673219994,44.90500197000074,54158.09419368 2025-06-13,10:06:02.000,164,11071839,-795,0,1749809161,12063.296658899992,44.95434588000353,54158.39463984001 2025-06-13,10:06:03.000,164,11071762,-795,0,1749809162,12062.697127309999,45.440735850002966,54158.9396352 2025-06-13,10:06:04.000,164,11071753,-795,0,1749809163,12062.097595719992,45.95532233999984,54159.43572072 2025-06-13,10:06:05.000,164,11071782,-795,0,1749809164,12061.61258139999,46.265484060000745,54159.97372896001 2025-06-13,10:06:06.000,164,11071774,-795,0,1749809165,12061.161248629993,46.22318928000459,54160.33705920001 2025-06-13,10:06:07.000,164,11071784,-795,0,1749809166,12060.46067239,46.05401015999814,54160.26020088001 2025-06-13,10:06:08.000,164,11071808,-795,0,1749809167,12059.40307172,46.272533190000104,54160.5117372 2025-06-13,10:06:09.000,164,11071762,-795,0,1749809168,12058.769858580003,46.314827970003535,54160.67244096001 2025-06-13,10:06:10.000,164,11071787,-795,0,1749809169,12058.689022860002,45.60991497000214,54160.97987424001 2025-06-13,10:06:11.000,164,11071764,-795,0,1749809170,12058.830485369988,44.51729981999961,54161.14756512001 2025-06-13,10:06:12.000,164,11071768,-795,0,1749809171,12058.561032969992,43.593863790003525,54161.2104492 2025-06-13,10:06:13.000,164,11071778,-795,0,1749809172,12057.469750750002,43.311898590000055,54161.37814008 2025-06-13,10:06:14.000,164,11071776,-795,0,1749809173,12056.102279819992,43.495175969997945,54161.43403704001 2025-06-13,10:06:15.000,164,11071779,-795,0,1749809174,12055.731782769995,43.093375559998094,54161.74845744001 2025-06-13,10:06:16.000,164,11071809,-795,0,1749809175,12056.034916719997,41.83863042000303,54161.96505816001 2025-06-13,10:06:17.000,164,11071836,-795,0,1749809176,12056.620975689999,39.99175836000359,54161.97204528 2025-06-13,10:06:18.000,164,11071789,-795,0,1749809177,12056.661393549999,38.744062350000604,54162.13274904001 2025-06-13,10:06:19.000,164,11071773,-795,0,1749809178,12055.260241069998,38.962585380002565,54162.4331952 2025-06-13,10:06:20.000,164,11071795,-795,0,1749809179,12054.020760029998,39.99175836000359,54162.76857696 2025-06-13,10:06:21.000,164,11071789,-795,0,1749809180,12053.542482019991,40.52044310999918,54162.98517768 2025-06-13,10:06:22.000,164,11071778,-795,0,1749809181,12053.508800470001,39.85077576000185,54163.383443520004 2025-06-13,10:06:23.000,164,11071822,-795,0,1749809182,12053.630054050001,38.62422714000422,54163.63497984 2025-06-13,10:06:24.000,164,11071840,-795,0,1749809183,12052.95642304999,38.567834100002074,54164.103116880004 2025-06-13,10:06:25.000,164,11071837,-795,0,1749809184,12051.669787839994,40.012905750001664,54164.9485584 2025-06-13,10:06:26.000,164,11071820,-795,0,1749809185,12050.154118090002,41.641254779999144,54165.87784536 2025-06-13,10:06:27.000,164,11071781,-795,0,1749809186,12048.47004059,42.726820800002315,54166.45777632 2025-06-13,10:06:28.000,164,11071804,-795,0,1749809187,12047.217086929995,43.45288119000179,54167.575715520004 2025-06-13,10:06:29.000,164,11071757,-795,0,1749809188,12046.226849359991,44.25648201000149,54168.38622144001 2025-06-13,10:06:30.000,164,11071786,-795,0,1749809189,12045.485855259998,44.70762633000413,54168.88230696 2025-06-13,10:06:31.000,164,11071794,-795,0,1749809190,12045.364601679998,44.72172459000285,54169.29454704001 2025-06-13,10:06:32.000,164,11071732,-795,0,1749809191,12045.876561239995,44.171892450001906,54169.79761968001 2025-06-13,10:06:33.000,164,11071757,-795,0,1749809192,12046.415466040002,43.73484638999798,54170.21684688 2025-06-13,10:06:34.000,164,11071837,-795,0,1749809193,12046.94089821999,43.530421620002016,54170.62908696 2025-06-13,10:06:35.000,164,11071804,-795,0,1749809194,12047.675156010002,43.20616164000239,54170.84568768 2025-06-13,10:06:36.000,164,11071784,-795,0,1749809195,12048.598030479996,42.670427760000166,54170.76882936 2025-06-13,10:06:37.000,164,11071725,-795,0,1749809196,12049.224507309998,41.83158129000367,54170.60812560001 2025-06-13,10:06:38.000,164,11071748,-795,0,1749809197,12049.56132280999,41.225356110000575,54170.55921576 2025-06-13,10:06:39.000,164,11071819,-795,0,1749809198,12049.305343029999,41.049127860002045,54170.85267480001 2025-06-13,10:06:40.000,164,11071761,-795,0,1749809199,12049.352497199994,40.88699787000223,54171.11818536001 2025-06-13,10:06:41.000,164,11071810,-795,0,1749809200,12049.999182959997,40.245527040002344,54171.271902 2025-06-13,10:06:42.000,164,11071772,-795,0,1749809201,12050.585241929999,38.87799582000298,54171.53741256 2025-06-13,10:06:43.000,164,11071807,-795,0,1749809202,12051.366653889992,37.16505722999864,54171.767987520005 2025-06-13,10:06:44.000,164,11071806,-795,0,1749809203,12052.303000979991,35.81162426999799,54172.09638216001 2025-06-13,10:06:45.000,164,11071784,-795,0,1749809204,12053.26629331,35.12080953000259,54172.43176392001 2025-06-13,10:06:46.000,164,11071810,-795,0,1749809205,12054.162222539999,34.803598680002324,54172.52958360001 2025-06-13,10:06:47.000,164,11071784,-795,0,1749809206,12054.593346379996,35.05031823000172,54172.78111992 2025-06-13,10:06:48.000,164,11071805,-795,0,1749809207,12054.694391029996,35.846869920002064,54173.326115280004 2025-06-13,10:06:49.000,164,11071802,-795,0,1749809208,12054.243058259999,36.840797249999014,54173.83617504 2025-06-13,10:06:50.000,164,11071794,-795,0,1749809209,12054.36431184,37.36243287000252,54174.42309312001 2025-06-13,10:06:51.000,164,11071766,-795,0,1749809210,12055.448857749994,37.009976369998185,54174.96808848 2025-06-13,10:06:52.000,164,11071778,-795,0,1749809211,12057.139671559991,36.28391597999871,54175.52007096001 2025-06-13,10:06:53.000,164,11071773,-795,0,1749809212,12059.34244493,35.39572559999942,54175.58994216 2025-06-13,10:06:54.000,164,11071736,-795,0,1749809213,12061.498064129999,35.388676470000064,54175.862439840006 2025-06-13,10:06:55.000,164,11071774,-795,0,1749809214,12063.242768420001,35.564904719998594,54176.3026284 2025-06-13,10:06:56.000,164,11071766,-795,0,1749809215,12065.155880459999,35.40277472999878,54176.74281696001 2025-06-13,10:06:57.000,164,11071797,-715,0,1749809216,12067.284554420003,34.83179519999976,54177.74197512 2025-06-13,10:06:58.000,164,11071765,-795,0,1749809217,12069.318920040001,33.922457430002396,54178.6782492 2025-06-13,10:06:59.000,164,11071785,-795,0,1749809218,12071.023206469989,32.843940539998584,54180.06868608 2025-06-13,10:07:00.000,164,11071757,-795,0,1749809219,12072.161642859988,31.9205045100025,54181.28444496 2025-06-13,10:07:01.000,164,11071809,-795,0,1749809220,12072.50519466999,31.166247599998314,54182.37443568001 2025-06-13,10:07:02.000,164,11071782,-795,0,1749809221,12072.114488689993,30.214615050004795,54183.61115592 2025-06-13,10:07:03.000,164,11071842,-795,0,1749809222,12071.26571362999,30.03838679999899,54184.66621104 2025-06-13,10:07:04.000,164,11071752,-795,0,1749809223,12070.928898129998,30.411990690001403,54185.79113736 2025-06-13,10:07:05.000,164,11071792,-795,0,1749809224,12070.922161820003,30.94772457000363,54186.992922 2025-06-13,10:07:06.000,164,11071803,-795,0,1749809225,12070.403465949996,31.89230798999779,54187.8313764 2025-06-13,10:07:07.000,164,11071819,-795,0,1749809226,12068.961895609995,33.111807480003336,54188.634895200004 2025-06-13,10:07:08.000,164,11071803,-795,0,1749809227,12068.012075899991,34.218520890004584,54189.543220800006 2025-06-13,10:07:09.000,164,11071768,-795,0,1749809228,12067.93124017999,34.521633479998854,54190.193022960004 2025-06-13,10:07:10.000,164,11071767,-795,0,1749809229,12068.705915829989,33.78852396000002,54190.84282512 2025-06-13,10:07:11.000,164,11071737,-795,0,1749809230,12070.16769509999,32.04738884999824,54191.08737432 2025-06-13,10:07:12.000,164,11071808,-795,0,1749809231,12072.148170239998,30.08773071000178,54191.80006056 2025-06-13,10:07:13.000,164,11071792,-795,0,1749809232,12072.868955409991,29.284129890002077,54191.83499616001 2025-06-13,10:07:14.000,164,11071810,-795,0,1749809233,12072.58603038999,30.130025489997934,54192.07954536001 2025-06-13,10:07:15.000,164,11071786,-795,0,1749809234,12072.047125589997,31.504605840003933,54192.48479832001 2025-06-13,10:07:16.000,164,11071808,-795,0,1749809235,12071.757464260001,32.59722098999919,54192.57563088 2025-06-13,10:07:17.000,164,11071784,-795,0,1749809236,12072.44456787999,32.8721370600033,54192.92498688 2025-06-13,10:07:18.000,164,11071727,-795,0,1749809237,12074.330734679992,32.14607667000382,54193.58876328001 2025-06-13,10:07:19.000,164,11071736,-795,0,1749809238,12077.005049749998,31.004117609998502,54194.217604080004 2025-06-13,10:07:20.000,164,11071781,-795,0,1749809239,12079.140460019997,30.327401130001817,54194.958238800005 2025-06-13,10:07:21.000,164,11071820,-795,0,1749809240,12080.251951170001,30.334450260001177,54195.677912160005 2025-06-13,10:07:22.000,164,11071813,-795,0,1749809241,12080.433831540002,30.870184140003403,54196.530340799996 2025-06-13,10:07:23.000,164,11071777,-795,0,1749809242,12080.11048866,31.69493235000118,54197.21507856 2025-06-13,10:07:24.000,164,11071748,-795,0,1749809243,12079.84103625999,31.969848419998016,54198.03955872 2025-06-13,10:07:25.000,164,11071800,-795,0,1749809244,12080.097016039996,31.53280236000137,54198.68936088001 2025-06-13,10:07:26.000,164,11071736,-795,0,1749809245,12080.858219069989,30.292155479997746,54199.297240320004 2025-06-13,10:07:27.000,164,11071782,-795,0,1749809246,12082.24589893,28.896427740000945,54199.73044176 2025-06-13,10:07:28.000,164,11071813,-795,0,1749809247,12083.781777609991,28.142170830004034,54200.72959992001 2025-06-13,10:07:29.000,164,11071802,-795,0,1749809248,12084.542980639999,28.240858650002338,54201.665874000006 2025-06-13,10:07:30.000,164,11071791,-795,0,1749809249,12085.001049719991,28.40298864000215,54202.70695488 2025-06-13,10:07:31.000,164,11071767,-795,0,1749809250,12085.398492009997,27.874303889999283,54203.943675120005 2025-06-13,10:07:32.000,164,11071805,-795,0,1749809251,12085.83635215999,26.767590479998034,54205.04065296001 2025-06-13,10:07:33.000,164,11071798,-795,0,1749809252,12086.092331939995,25.49169795000489,54205.85115888001 2025-06-13,10:07:34.000,164,11071781,-795,0,1749809253,12085.539954519998,24.568261920001532,54206.57083224001 2025-06-13,10:07:35.000,164,11071793,-795,0,1749809254,12084.83937827999,24.286296719998063,54207.3254412 2025-06-13,10:07:36.000,164,11071772,-795,0,1749809255,12083.431489489994,24.69514626000455,54207.919346400005 2025-06-13,10:07:37.000,164,11071765,-795,0,1749809256,12081.686785199992,25.46350143000018,54208.3385736 2025-06-13,10:07:38.000,164,11071758,-795,0,1749809257,12080.326050579992,25.773663150001084,54208.7927364 2025-06-13,10:07:39.000,164,11071782,-795,0,1749809258,12079.544638619998,25.414157520004665,54209.39362872 2025-06-13,10:07:40.000,164,11071817,-795,0,1749809259,12079.665892199999,24.21580542000447,54210.23907024001 2025-06-13,10:07:41.000,164,11071775,-795,0,1749809260,12080.359732129997,22.615652910004428,54210.7840656 2025-06-13,10:07:42.000,164,11071755,-795,0,1749809261,12081.646367339992,20.58550346999982,54211.30111248 2025-06-13,10:07:43.000,164,11071798,-795,0,1749809262,12083.108146609993,18.37912578000396,54211.95790176 2025-06-13,10:07:44.000,164,11071744,-795,0,1749809263,12084.57666218999,16.271435909999127,54212.71949784 2025-06-13,10:07:45.000,164,11071799,-795,0,1749809264,12086.09906824999,14.509153409999271,54213.53699088 2025-06-13,10:07:46.000,164,11071808,-795,0,1749809265,12087.22403202,13.494078690004244,54214.3474968 2025-06-13,10:07:47.000,164,11071816,-795,0,1749809266,12088.47698567999,12.43670918999851,54215.29075800001 2025-06-13,10:07:48.000,164,11071822,-795,0,1749809267,12090.026336980001,11.358192300001974,54216.61132368001 2025-06-13,10:07:49.000,164,11071778,-795,0,1749809268,12091.259081709992,10.455903660003969,54218.05765752 2025-06-13,10:07:50.000,164,11071758,-795,0,1749809269,12092.23584665999,9.906071520003024,54219.32931336 2025-06-13,10:07:51.000,164,11071758,-795,0,1749809270,12092.983577069994,9.454927200000384,54220.593982080005 2025-06-13,10:07:52.000,164,11071827,-795,0,1749809271,12093.5426908,9.30689546999929,54221.73288264 2025-06-13,10:07:53.000,164,11071805,-795,0,1749809272,12093.818879509992,9.095421570003964,54222.990564240004 2025-06-13,10:07:54.000,164,11071809,-795,0,1749809273,12093.764989030002,8.926242450004793,54224.045619360004 2025-06-13,10:07:55.000,164,11071818,-795,0,1749809274,12092.882532419993,9.187060260002909,54224.85612528001 2025-06-13,10:07:56.000,164,11071808,-795,0,1749809275,12091.784513889994,9.370337640000798,54225.46400472 2025-06-13,10:07:57.000,164,11071833,-795,0,1749809276,12090.92226621,9.165912870004831,54225.722528160004 2025-06-13,10:07:58.000,164,11071808,-795,0,1749809277,12090.336207239998,8.728866810000909,54226.295472000005 2025-06-13,10:07:59.000,164,11071798,-795,0,1749809278,12090.073491149997,8.291820750004263,54226.87540296 2025-06-13,10:08:00.000,164,11071789,-795,0,1749809279,12090.066754840002,7.960511639998003,54227.20379760001 2025-06-13,10:08:01.000,164,11071806,-795,0,1749809280,12090.073491149997,7.474121669998567,54227.90949672 2025-06-13,10:08:02.000,164,11071789,-795,0,1749809281,12089.130407750003,7.304942549999396,54228.237891360004 2025-06-13,10:08:03.000,164,11071789,-795,0,1749809282,12088.726229150001,6.938387790003617,54228.72698976 2025-06-13,10:08:04.000,164,11071797,-795,0,1749809283,12088.908109520002,5.972656980004103,54229.146216960005 2025-06-13,10:08:05.000,164,11071804,-795,0,1749809284,12089.103462509993,4.125784920004662,54229.35583056001 2025-06-13,10:08:06.000,164,11071808,-795,0,1749809285,12089.83772029999,1.496459430003597,54229.70518656 2025-06-13,10:08:07.000,164,11071797,-795,0,1749809286,12090.67975905,-1.2033573599983356,54229.530508560005 2025-06-13,10:08:08.000,164,11071803,-795,0,1749809287,12091.447698390002,-3.4590789599969867,54229.8239676 2025-06-13,10:08:09.000,164,11071820,-795,0,1749809288,12091.009838239996,-4.83365930999571,54229.984671360005 2025-06-13,10:08:10.000,164,11071817,-795,0,1749809289,12090.235162589997,-5.982667500000389,54230.2082592 2025-06-13,10:08:11.000,164,11071785,-795,0,1749809290,12089.871401849996,-6.955447439999261,54230.37595008 2025-06-13,10:08:12.000,164,11071779,-795,0,1749809291,12089.74341196,-7.618065659997228,54230.72530608001 2025-06-13,10:08:13.000,164,11071798,-795,0,1749809292,12089.63563099999,-7.970522160001565,54230.94889392 2025-06-13,10:08:14.000,164,11071707,-795,0,1749809293,12089.78382982,-8.076259109999228,54231.52882488 2025-06-13,10:08:15.000,164,11071791,-795,0,1749809294,12090.006128050001,-8.076259109999228,54231.98298768 2025-06-13,10:08:16.000,164,11071799,-795,0,1749809295,12089.84445661,-7.5898691399997915,54232.20657552001 2025-06-13,10:08:17.000,164,11071789,-795,0,1749809296,12088.955263689997,-6.454959210001107,54232.57689288 2025-06-13,10:08:18.000,164,11071810,-795,0,1749809297,12087.641683239992,-4.713824099999329,54232.84240344 2025-06-13,10:08:19.000,164,11071791,-795,0,1749809298,12086.254003379996,-3.113671589999285,54233.03105568 2025-06-13,10:08:20.000,164,11071811,-795,0,1749809299,12085.378283079997,-2.3100707699995837,54233.06599128 2025-06-13,10:08:21.000,164,11071795,-795,0,1749809300,12085.270502120002,-2.16203903999849,54233.01009432 2025-06-13,10:08:22.000,164,11071789,-795,0,1749809301,12085.85656108999,-2.4581025000006775,54233.03105568 2025-06-13,10:08:23.000,164,11071820,-795,0,1749809302,12086.00475991,-2.7612150900022243,54232.9681716 2025-06-13,10:08:24.000,164,11071755,-795,0,1749809303,12085.519745589998,-2.5708885799976997,54233.04502992001 2025-06-13,10:08:25.000,164,11071775,-795,0,1749809304,12085.600581309998,-2.331218159997661,54233.13586248 2025-06-13,10:08:26.000,164,11071807,-795,0,1749809305,12085.88350633,-2.373512940001092,54233.38041168001 2025-06-13,10:08:27.000,164,11071800,-795,0,1749809306,12086.173167659996,-2.944492470000114,54233.61098664 2025-06-13,10:08:28.000,164,11071788,-795,0,1749809307,12086.678390909998,-3.9877637099998537,54233.91143280001 2025-06-13,10:08:29.000,164,11071794,-795,0,1749809308,12086.927634379994,-4.777266270000837,54234.30271152 2025-06-13,10:08:30.000,164,11071819,-795,0,1749809309,12087.30486774,-5.1790666800006875,54234.38655696001 2025-06-13,10:08:31.000,164,11071821,-795,0,1749809310,12087.614737999997,-5.411687970001367,54234.66604176 2025-06-13,10:08:32.000,164,11071807,-795,0,1749809311,12087.37896714999,-5.115624509999179,54234.97347504 2025-06-13,10:08:33.000,164,11071785,-795,0,1749809312,12086.968052239994,-4.269728909996047,54235.29488256001 2025-06-13,10:08:34.000,164,11071772,-795,0,1749809313,12086.947843309994,-3.120720719998644,54235.80494232001 2025-06-13,10:08:35.000,164,11071803,-795,0,1749809314,12087.129723679995,-2.063351220000186,54236.503654320004 2025-06-13,10:08:36.000,164,11071814,-795,0,1749809315,12087.547374900001,-1.4148312600009376,54237.06262392 2025-06-13,10:08:37.000,164,11071816,-795,0,1749809316,12087.37896714999,-1.3654873499981477,54237.77531016 2025-06-13,10:08:38.000,164,11071781,-795,0,1749809317,12086.968052239994,-1.9787616600006004,54238.60677744001 2025-06-13,10:08:39.000,164,11071760,-795,0,1749809318,12086.705336149993,-3.057278549997136,54239.221644 2025-06-13,10:08:40.000,164,11071783,-795,0,1749809319,12086.294421239996,-4.467104549999931,54239.4312576 2025-06-13,10:08:41.000,164,11071832,-795,0,1749809320,12085.99802359999,-6.039060539995262,54239.857471920004 2025-06-13,10:08:42.000,164,11071817,-795,0,1749809321,12085.189666400001,-7.14577394999651,54240.03214992 2025-06-13,10:08:43.000,164,11071816,-795,0,1749809322,12084.098384179997,-7.6956060899974545,54240.06708552001 2025-06-13,10:08:44.000,164,11071799,-795,0,1749809323,12083.081201369998,-8.019866069997079,54240.24875064 2025-06-13,10:08:45.000,164,11071793,-795,0,1749809324,12082.18527214,-8.47101038999972,54240.325608959996 2025-06-13,10:08:46.000,164,11071762,-795,0,1749809325,12081.498168519996,-9.22526729999663,54240.157918079996 2025-06-13,10:08:47.000,164,11071792,-795,0,1749809326,12080.730229179993,-10.233292889999575,54239.86445904 2025-06-13,10:08:48.000,164,11071804,-795,0,1749809327,12079.82082732999,-10.578700259997277,54239.640871200005 2025-06-13,10:08:49.000,164,11071782,-795,0,1749809328,12078.918161789996,-10.395422879999387,54239.44523184001 2025-06-13,10:08:50.000,164,11071772,-795,0,1749809329,12078.736281419995,-9.5072325000001,54239.319463679996 2025-06-13,10:08:51.000,164,11071830,-795,0,1749809330,12079.335813010002,-8.633140379999531,54239.24959248001 2025-06-13,10:08:52.000,164,11071775,-795,0,1749809331,12080.137433899996,-8.153799539999454,54239.41728336001 2025-06-13,10:08:53.000,164,11071821,-795,0,1749809332,12080.454040470002,-8.048062590001791,54239.319463679996 2025-06-13,10:08:54.000,164,11071751,-795,0,1749809333,12080.352995820002,-7.984620420000283,54239.55003864 2025-06-13,10:08:55.000,164,11071799,-795,0,1749809334,12079.571583859994,-8.06216085000051,54239.79458784 2025-06-13,10:08:56.000,164,11071802,-795,0,1749809335,12078.318630199989,-8.097406499997305,54239.85048480001 2025-06-13,10:08:57.000,164,11071789,-795,0,1749809336,12076.809696759992,-8.19609431999561,54240.157918079996 2025-06-13,10:08:58.000,164,11071812,-795,0,1749809337,12075.550006789992,-8.174946929997532,54240.68893920001 2025-06-13,10:08:59.000,164,11071814,-795,0,1749809338,12074.411570399992,-7.864785209996626,54241.23393456 2025-06-13,10:09:00.000,164,11071808,-795,0,1749809339,12073.562795339989,-7.357247849999112,54241.82783976 2025-06-13,10:09:01.000,164,11071753,-795,0,1749809340,12073.569531649999,-6.877907009999035,54242.07238896 2025-06-13,10:09:02.000,164,11071726,-795,0,1749809341,12074.155590620001,-6.7016787600005046,54242.41475784001 2025-06-13,10:09:03.000,164,11071773,-795,0,1749809342,12075.08520139999,-6.680531369995151,54242.30296392 2025-06-13,10:09:04.000,164,11071753,-795,0,1749809343,12076.095647899994,-6.349222259996168,54242.226105600006 2025-06-13,10:09:05.000,164,11071793,-795,0,1749809344,12076.809696759992,-5.5456214399964665,54242.19117 2025-06-13,10:09:06.000,164,11071773,-795,0,1749809345,12077.55069086,-5.0239858200002345,54242.28200256 2025-06-13,10:09:07.000,164,11071796,-795,0,1749809346,12078.116540900002,-5.552670569995826,54242.19117 2025-06-13,10:09:08.000,164,11071793,-795,0,1749809347,12079.201086809997,-6.7510226699960185,54242.715204 2025-06-13,10:09:09.000,164,11071802,-795,0,1749809348,12080.507930949992,-8.18199605999689,54243.20430240001 2025-06-13,10:09:10.000,164,11071742,-795,0,1749809349,12081.727203059992,-9.422642940000514,54243.72134928 2025-06-13,10:09:11.000,164,11071788,-795,0,1749809350,12082.596187049996,-10.444766790002177,54244.238396160006 2025-06-13,10:09:12.000,164,11071800,-795,0,1749809351,12083.236136499989,-11.41754673000105,54244.7065332 2025-06-13,10:09:13.000,164,11071788,-795,0,1749809352,12084.307209789993,-12.150656249999884,54245.04191496 2025-06-13,10:09:14.000,164,11071787,-795,0,1749809353,12085.155984849996,-12.559505789999093,54245.342361120005 2025-06-13,10:09:15.000,164,11071832,-795,0,1749809354,12085.486064039993,-12.81327446999785,54245.76857544001 2025-06-13,10:09:16.000,164,11071772,-795,0,1749809355,12085.149248540001,-12.742783169996983,54245.747614080006 2025-06-13,10:09:17.000,164,11071823,-795,0,1749809356,12084.455408609989,-12.066066690000298,54245.67075576001 2025-06-13,10:09:18.000,164,11071740,-795,0,1749809357,12083.57968830999,-10.740830249997089,54245.67075576001 2025-06-13,10:09:19.000,164,11071757,-795,0,1749809358,12082.23916261999,-9.471986849996028,54245.8244724 2025-06-13,10:09:20.000,164,11071801,-795,0,1749809359,12080.501194639997,-8.05511172000115,54245.83844664001 2025-06-13,10:09:21.000,164,11071779,-795,0,1749809360,12078.72954511,-6.602990940002201,54246.04806024 2025-06-13,10:09:22.000,164,11071795,-795,0,1749809361,12077.234084289994,-5.56676883000182,54246.28562232 2025-06-13,10:09:23.000,164,11071791,-795,0,1749809362,12076.836642000002,-5.404638840002008,54246.418377600006 2025-06-13,10:09:24.000,164,11071787,-795,0,1749809363,12077.193666429994,-5.74299708000035,54246.50921016001 2025-06-13,10:09:25.000,164,11071779,-795,0,1749809364,12077.927924219992,-6.729875279997941,54246.79568208001 2025-06-13,10:09:26.000,164,11071724,-795,0,1749809365,12078.87100762,-8.041013459995156,54246.71183664 2025-06-13,10:09:27.000,164,11071791,-795,0,1749809366,12080.19132438,-9.126579479998327,54246.70484952001 2025-06-13,10:09:28.000,164,11071812,-795,0,1749809367,12081.929292359993,-9.73985379000078,54247.14503808 2025-06-13,10:09:29.000,164,11071763,-795,0,1749809368,12083.411280559994,-10.339029839997238,54247.66208496001 2025-06-13,10:09:30.000,164,11071826,-795,0,1749809369,12084.731597319995,-11.043942839998635,54248.17913184 2025-06-13,10:09:31.000,164,11071840,-795,0,1749809370,12086.15969503999,-12.05196843000158,54248.745088560005 2025-06-13,10:09:32.000,164,11071786,-795,0,1749809371,12086.941106999999,-13.067043149996607,54249.51367176 2025-06-13,10:09:33.000,164,11071828,-795,0,1749809372,12087.581056449992,-13.701464849997137,54249.988795920006 2025-06-13,10:09:34.000,164,11071734,-795,0,1749809373,12088.6251845,-14.25834611999744,54250.91109576 2025-06-13,10:09:35.000,164,11071778,-795,0,1749809374,12089.911819709996,-15.005553900002269,54251.65173048 2025-06-13,10:09:36.000,164,11071798,-795,0,1749809375,12090.94247514,-15.957186449995788,54252.30851976001 2025-06-13,10:09:37.000,164,11071786,-795,0,1749809376,12091.10414658,-16.915868129995943,54253.01421888 2025-06-13,10:09:38.000,164,11071738,-795,0,1749809377,12090.83469417999,-17.747665470000356,54253.391523360006 2025-06-13,10:09:39.000,164,11071795,-795,0,1749809378,12091.151300749996,-18.47372585999983,54253.97145432 2025-06-13,10:09:40.000,164,11071752,-795,0,1749809379,12091.723887099994,-19.087000170002284,54254.50946256001 2025-06-13,10:09:41.000,164,11071755,-795,0,1749809380,12092.404254410001,-19.75666751999961,54254.53042392 2025-06-13,10:09:42.000,164,11071686,-795,0,1749809381,12093.407964599995,-20.059780110001157,54255.236123040006 2025-06-13,10:09:43.000,164,11071796,-795,0,1749809382,12094.041177739993,-19.686176219998742,54255.4317624 2025-06-13,10:09:44.000,164,11071739,-795,0,1749809383,12093.913187849997,-18.8896245299984,54255.669324480004 2025-06-13,10:09:45.000,164,11071839,-795,0,1749809384,12093.744780100002,-18.02963066999655,54256.123487280005 2025-06-13,10:09:46.000,164,11071834,-795,0,1749809385,12093.731307479997,-17.4938967900016,54256.36803648 2025-06-13,10:09:47.000,164,11071784,-795,0,1749809386,12093.38101936,-17.43750374999945,54256.14444864001 2025-06-13,10:09:48.000,164,11071763,-795,0,1749809387,12093.744780100002,-17.599633739999263,54256.78027656 2025-06-13,10:09:49.000,164,11071789,-795,0,1749809388,12094.041177739993,-17.754714599999716,54256.961941680005 2025-06-13,10:09:50.000,164,11071745,-795,0,1749809389,12094.31736645,-18.008483279998472,54256.8990576 2025-06-13,10:09:51.000,164,11071807,-795,0,1749809390,12094.708072429996,-18.234055439999793,54256.97591592 2025-06-13,10:09:52.000,164,11071795,-795,0,1749809391,12094.714808739991,-18.114220229996135,54257.45802720001 2025-06-13,10:09:53.000,164,11071830,-795,0,1749809392,12094.607027779995,-17.45160200999817,54257.86328016001 2025-06-13,10:09:54.000,164,11071806,-795,0,1749809393,12094.034441429998,-16.61980467000103,54258.44321112001 2025-06-13,10:09:55.000,164,11071798,-795,0,1749809394,12093.010522309989,-15.95013731999643,54258.88339968 2025-06-13,10:09:56.000,164,11071765,-795,0,1749809395,12092.451408579996,-15.491943870001705,54259.12096176 2025-06-13,10:09:57.000,164,11071749,-795,0,1749809396,12092.518771679992,-15.238175189995673,54259.61006016 2025-06-13,10:09:58.000,164,11071723,-795,0,1749809397,12092.586134780002,-15.167683890002081,54260.08518432 2025-06-13,10:09:59.000,164,11071782,-795,0,1749809398,12092.922950279994,-15.498993000001065,54260.37864336001 2025-06-13,10:10:00.000,164,11071749,-795,0,1749809399,12093.872769989997,-15.773909069997899,54260.62319256001 2025-06-13,10:10:01.000,164,11071811,-795,0,1749809400,12095.604001659995,-15.668172120000236,54261.3358788 2025-06-13,10:10:02.000,164,11071724,-795,0,1749809401,12097.05230830999,-15.498993000001065,54262.06253928001 2025-06-13,10:10:03.000,164,11071757,-795,0,1749809402,12098.797012599993,-15.329813880001893,54262.43285664 2025-06-13,10:10:04.000,164,11071821,-795,0,1749809403,12100.164483529989,-15.118339979999291,54262.949903520006 2025-06-13,10:10:05.000,164,11071833,-795,0,1749809404,12101.289447299998,-14.920964339995407,54263.62765416 2025-06-13,10:10:06.000,164,11071797,-795,0,1749809405,12102.373993209992,-14.89981694999733,54264.08181696 2025-06-13,10:10:07.000,164,11071782,-795,0,1749809406,12103.357494470001,-15.167683890002081,54264.556941120005 2025-06-13,10:10:08.000,164,11071776,-795,0,1749809407,12104.361204659996,-15.470796479996352,54265.37443416 2025-06-13,10:10:09.000,164,11071759,-795,0,1749809408,12105.22345233999,-15.94308818999707,54266.0521848 2025-06-13,10:10:10.000,164,11071747,-795,0,1749809409,12105.856665480002,-16.260299039997335,54266.76487104 2025-06-13,10:10:11.000,164,11071790,-795,0,1749809410,12106.307998249998,-16.697345100001257,54267.35178912001 2025-06-13,10:10:12.000,164,11071835,-795,0,1749809411,12106.617868509995,-17.15553854999598,54268.00159128001 2025-06-13,10:10:13.000,164,11071824,-795,0,1749809412,12106.6111322,-17.16258767999534,54268.21819200001 2025-06-13,10:10:14.000,164,11071774,-795,0,1749809413,12106.44272444999,-17.085047249995114,54268.316011680006 2025-06-13,10:10:15.000,164,11071780,-795,0,1749809414,12106.59092327,-17.014555950001522,54269.11254336 2025-06-13,10:10:16.000,164,11071797,-795,0,1749809415,12106.83343043,-16.85242596000171,54269.43395088 2025-06-13,10:10:17.000,164,11071798,-795,0,1749809416,12107.123091759997,-16.669148579996545,54269.90208792 2025-06-13,10:10:18.000,164,11071803,-795,0,1749809417,12107.500325119989,-16.45062555000186,54270.48201888 2025-06-13,10:10:19.000,164,11071777,-795,0,1749809418,12107.91124003,-16.598657279995678,54271.15976952001 2025-06-13,10:10:20.000,164,11071818,-795,0,1749809419,12108.638761509988,-16.958162909999373,54271.816558800005 2025-06-13,10:10:21.000,164,11071827,-795,0,1749809420,12109.18440261999,-16.85947509000107,54272.368541280004 2025-06-13,10:10:22.000,164,11071775,-795,0,1749809421,12109.359546679996,-16.58455901999696,54273.060266160006 2025-06-13,10:10:23.000,164,11071779,-795,0,1749809422,12109.467327639992,-16.52111684999545,54273.22096992001 2025-06-13,10:10:24.000,164,11071766,-795,0,1749809423,12109.703098489998,-16.373085120001633,54273.54936456 2025-06-13,10:10:25.000,164,11071803,-795,0,1749809424,12109.999496129989,-16.04882514000201,54273.55635168001 2025-06-13,10:10:26.000,164,11071818,-795,0,1749809425,12110.437356279996,-15.58358256000065,54273.78692664 2025-06-13,10:10:27.000,164,11071798,-795,0,1749809426,12110.565346169991,-15.111290849999932,54273.75897816 2025-06-13,10:10:28.000,164,11071738,-795,0,1749809427,12110.652918200001,-14.533262190001551,54273.86378496 2025-06-13,10:10:29.000,164,11071754,-795,0,1749809428,12110.666390819992,-13.764907019998645,54274.010514479996 2025-06-13,10:10:30.000,164,11071750,-795,0,1749809429,12110.706808679992,-13.193927489999624,54274.03147584 2025-06-13,10:10:31.000,164,11071804,-795,0,1749809430,12110.908897979993,-12.707537520000187,54274.03846296001 2025-06-13,10:10:32.000,164,11071801,-795,0,1749809431,12110.585555099991,-11.939182349997282,54274.15724400001 2025-06-13,10:10:33.000,164,11071767,-795,0,1749809432,12110.10727709,-11.050991969997995,54274.19916672 2025-06-13,10:10:34.000,164,11071781,-795,0,1749809433,12109.831088379993,-10.620995040000707,54274.47865152 2025-06-13,10:10:35.000,164,11071787,-795,0,1749809434,12109.992759819994,-10.670338949996221,54274.667303760005 2025-06-13,10:10:36.000,164,11071766,-795,0,1749809435,12110.524928309991,-11.065090229996713,54274.56249696001 2025-06-13,10:10:37.000,164,11071786,-795,0,1749809436,12110.908897979993,-11.812298010001541,54274.569484080006 2025-06-13,10:10:38.000,164,11071780,-795,0,1749809437,12111.434330159995,-12.714586649999546,54274.74416208 2025-06-13,10:10:39.000,164,11071780,-795,0,1749809438,12111.838508759996,-13.285566179998568,54274.84896888 2025-06-13,10:10:40.000,164,11071789,-795,0,1749809439,12111.791354590001,-13.440647039999021,54274.786084800005 2025-06-13,10:10:41.000,164,11071792,-795,0,1749809440,12111.515165879995,-13.208025749998342,54275.10749232 2025-06-13,10:10:42.000,164,11071830,-795,0,1749809441,12111.043624179998,-12.658193609997397,54274.97473704001 2025-06-13,10:10:43.000,164,11071780,-795,0,1749809442,12110.747226539992,-11.939182349997282,54275.08653096 2025-06-13,10:10:44.000,164,11071794,-795,0,1749809443,12110.625972959991,-11.431644989999768,54275.21229912001 2025-06-13,10:10:45.000,164,11071775,-795,0,1749809444,12110.612500340001,-10.9029602399969,54275.072556720006 2025-06-13,10:10:46.000,164,11071831,-795,0,1749809445,12110.44409258999,-10.254440279997652,54275.072556720006 2025-06-13,10:10:47.000,164,11071799,-795,0,1749809446,12110.47103783,-9.422642940000514,54275.16338928001 2025-06-13,10:10:48.000,164,11071799,-795,0,1749809447,12111.104250969998,-8.886909059998288,54275.624539200006 2025-06-13,10:10:49.000,164,11071801,-795,0,1749809448,12112.161851639998,-8.301831270000548,54276.21844440001 2025-06-13,10:10:50.000,164,11071776,-795,0,1749809449,12113.300288029997,-7.547574359996361,54276.91016928001 2025-06-13,10:10:51.000,164,11071818,-795,0,1749809450,12114.317470839997,-7.166921340001863,54277.804520640006 2025-06-13,10:10:52.000,164,11071764,-795,0,1749809451,12114.714913129988,-7.385444369996549,54278.25169632001 2025-06-13,10:10:53.000,164,11071773,-795,0,1749809452,12114.330943460001,-8.47101038999972,54278.43336144 2025-06-13,10:10:54.000,164,11071778,-795,0,1749809453,12113.643839839999,-9.979524210000818,54278.58009096 2025-06-13,10:10:55.000,164,11071783,-795,0,1749809454,12112.84221894999,-11.636069759995735,54278.34252888 2025-06-13,10:10:56.000,164,11071785,-795,0,1749809455,12112.175324260003,-13.052944889997889,54278.18182512001 2025-06-13,10:10:57.000,164,11071807,-795,0,1749809456,12111.764409349991,-14.068019610000192,54277.94426304001 2025-06-13,10:10:58.000,164,11071767,-795,0,1749809457,12111.791354590001,-14.709490440000081,54277.60888128001 2025-06-13,10:10:59.000,164,11071808,-795,0,1749809458,12112.296577839988,-14.850473040001816,54277.64381688 2025-06-13,10:11:00.000,164,11071797,-795,0,1749809459,12112.896109429996,-14.209002210001927,54277.70670096001 2025-06-13,10:11:01.000,164,11071812,-795,0,1749809460,12113.091462420001,-13.356057479999436,54277.88836608 2025-06-13,10:11:02.000,164,11071794,-795,0,1749809461,12112.976945149996,-12.86261838000064,54277.853430480005 2025-06-13,10:11:03.000,164,11071809,-795,0,1749809462,12113.051044560001,-12.665242739996756,54277.70670096001 2025-06-13,10:11:04.000,164,11071751,-795,0,1749809463,12113.637103529989,-12.249344069998187,54277.636829760006 2025-06-13,10:11:05.000,164,11071767,-795,0,1749809464,12114.411779180002,-11.488038030001917,54277.46215176001 2025-06-13,10:11:06.000,164,11071782,-795,0,1749809465,12115.06520125,-9.993622469999536,54277.62984264001 2025-06-13,10:11:07.000,164,11071795,-795,0,1749809466,12115.698414389997,-8.118553889995383,54277.67875248001 2025-06-13,10:11:08.000,164,11071764,-795,0,1749809467,12116.729069820001,-6.060207930000615,54277.853430480005 2025-06-13,10:11:09.000,164,11071806,-795,0,1749809468,12117.988759790001,-4.008911099997931,54278.34951600001 2025-06-13,10:11:10.000,164,11071813,-795,0,1749809469,12119.120459869991,-2.2466285999980755,54278.859575760005 2025-06-13,10:11:11.000,164,11071804,-795,0,1749809470,12120.00291648,-0.7592621700023301,54279.43950672 2025-06-13,10:11:12.000,164,11071769,-795,0,1749809471,12120.292577809996,0.19237037999846507,54280.12424448001 2025-06-13,10:11:13.000,164,11071739,-795,0,1749809472,12120.09722481999,1.0030203300048015,54280.74609816001 2025-06-13,10:11:14.000,164,11071800,-795,0,1749809473,12119.645892049994,1.6374420299980557,54281.47974576 2025-06-13,10:11:15.000,164,11071785,-795,0,1749809474,12119.133932489996,2.0462915700045414,54281.996792640006 2025-06-13,10:11:16.000,164,11071787,-795,0,1749809475,12118.467037799994,2.5820254499994917,54282.11557368001 2025-06-13,10:11:17.000,164,11071788,-795,0,1749809476,12118.008968720002,3.322184099997685,54282.29025168 2025-06-13,10:11:18.000,164,11071779,-795,0,1749809477,12118.345784219993,4.132834050004021,54282.6815304 2025-06-13,10:11:19.000,164,11071790,-795,0,1749809478,12119.800827179999,4.851845310004137,54283.00992504 2025-06-13,10:11:20.000,164,11071814,-795,0,1749809479,12121.127880249995,5.162007029997767,54283.35229392 2025-06-13,10:11:21.000,164,11071824,-795,0,1749809480,12121.599421949992,5.267743980002706,54283.64575296001 2025-06-13,10:11:22.000,164,11071795,-795,0,1749809481,12121.639839809992,5.204301810001198,54283.9042764 2025-06-13,10:11:23.000,164,11071782,-795,0,1749809482,12121.505113610001,5.239547459997993,54283.93222488001 2025-06-13,10:11:24.000,164,11071795,-795,0,1749809483,12121.25587013999,5.302989629999502,54283.890302160005 2025-06-13,10:11:25.000,164,11071800,-795,0,1749809484,12120.730437959988,5.916263940001954,54283.6597272 2025-06-13,10:11:26.000,164,11071758,-795,0,1749809485,12119.585265259993,6.881994750001468,54283.170628800006 2025-06-13,10:11:27.000,164,11071735,-795,0,1749809486,12117.887715140001,7.932315120000567,54282.63262056 2025-06-13,10:11:28.000,164,11071800,-795,0,1749809487,12116.756015059997,8.940340710003511,54282.47191680001 2025-06-13,10:11:29.000,164,11071795,-795,0,1749809488,12116.19690132999,9.525418500001251,54282.24134184 2025-06-13,10:11:30.000,164,11071817,-795,0,1749809489,12116.055438819989,9.877874999998312,54282.07365096 2025-06-13,10:11:31.000,164,11071765,-795,0,1749809490,12116.190165019994,472.28670473999955,54281.80115328001 2025-06-13,10:11:32.000,164,11071792,-795,0,1749809491,12116.41919955999,11.421634470003482,54281.710320720005 2025-06-13,10:11:33.000,164,11071777,-795,0,1749809492,12117.092830559988,12.817362210000283,54281.34699048001 2025-06-13,10:11:34.000,164,11071719,-795,0,1749809493,12118.211058020002,14.74177469999995,54281.3889132 2025-06-13,10:11:35.000,164,11071816,-795,0,1749809494,12119.511165849988,16.912906739999016,54281.47974576 2025-06-13,10:11:36.000,164,11071782,-795,0,1749809495,12120.198269469991,18.74568053999974,54281.45179728 2025-06-13,10:11:37.000,164,11071757,-795,0,1749809496,12120.20500578,19.894688730004418,54281.43782304001 2025-06-13,10:11:38.000,164,11071751,-795,0,1749809497,12120.312786739996,20.45861913000408,54281.33301624 2025-06-13,10:11:39.000,164,11071817,-795,0,1749809498,12121.01336297999,20.374029570004495,54281.40987456 2025-06-13,10:11:40.000,164,11071783,-795,0,1749809499,12122.55597796999,19.972229160004645,54281.4587844 2025-06-13,10:11:41.000,164,11071809,-795,0,1749809500,12123.7213596,19.732558740004606,54281.34699048001 2025-06-13,10:11:42.000,164,11071778,-795,0,1749809501,12124.233319159997,19.704362219999894,54281.43782304001 2025-06-13,10:11:43.000,164,11071775,-795,0,1749809502,12124.011020929996,20.310587400002987,54280.920776160005 2025-06-13,10:11:44.000,164,11071723,-795,0,1749809503,12123.39128040999,20.87451780000265,54281.11641552 2025-06-13,10:11:45.000,164,11071793,-795,0,1749809504,12122.724385720001,21.530086890001257,54280.97667312 2025-06-13,10:11:46.000,164,11071762,-795,0,1749809505,12122.097908889999,22.714340730002732,54281.144364 2025-06-13,10:11:47.000,164,11071779,-795,0,1749809506,12121.572476709996,24.265149329999986,54281.10942840001 2025-06-13,10:11:48.000,164,11071792,-795,0,1749809507,12121.46469575,25.963989659998333,54281.41686168001 2025-06-13,10:11:49.000,164,11071792,-795,0,1749809508,12121.11440762999,26.993162639999355,54281.661410880006 2025-06-13,10:11:50.000,164,11071795,-795,0,1749809509,12120.407095080001,26.809885260001465,54281.68237224001 2025-06-13,10:11:51.000,164,11071835,-795,0,1749809510,12119.450539060002,25.794810539999162,54281.69634648 2025-06-13,10:11:52.000,164,11071809,-795,0,1749809511,12119.167614040001,24.427279319999798,54281.68935936 2025-06-13,10:11:53.000,164,11071847,-795,0,1749809512,12120.683283789993,23.073846359999152,54281.73128208001 2025-06-13,10:11:54.000,164,11071757,-795,0,1749809513,12122.55597796999,22.524014219998207,54281.78717904 2025-06-13,10:11:55.000,164,11071783,-795,0,1749809514,12123.667469119995,22.531063350004843,54281.661410880006 2025-06-13,10:11:56.000,164,11071784,-795,0,1749809515,12124.273737019997,22.91171636999934,54281.40288744 2025-06-13,10:11:57.000,164,11071777,-795,0,1749809516,12124.044702480001,23.3769589500007,54280.97667312 2025-06-13,10:11:58.000,164,11071791,-795,0,1749809517,12123.59336970999,23.898594570004207,54280.71116256 2025-06-13,10:11:59.000,164,11071735,-795,0,1749809518,12122.59639582999,24.64580235000176,54280.250012640005 2025-06-13,10:12:00.000,164,11071741,-795,0,1749809519,12120.966208809994,25.46350143000018,54279.76091424001 2025-06-13,10:12:01.000,164,11071800,-795,0,1749809520,12119.349494410002,26.224807470003725,54279.27181584 2025-06-13,10:12:02.000,164,11071797,-795,0,1749809521,12118.224530639993,26.527920059997996,54278.82464016 2025-06-13,10:12:03.000,164,11071766,-795,0,1749809522,12117.7260437,27.000211769998714,54278.32855464001 2025-06-13,10:12:04.000,164,11071811,-795,0,1749809523,12117.65868059999,28.191514739999548,54277.94426304001 2025-06-13,10:12:05.000,164,11071788,-795,0,1749809524,12117.60479012,29.700028560000646,54277.448177520004 2025-06-13,10:12:06.000,164,11071732,-795,0,1749809525,12117.247765689994,30.89133153000148,54276.64465872 2025-06-13,10:12:07.000,164,11071771,-795,0,1749809526,12116.769487680001,32.068536240003596,54275.73633312001 2025-06-13,10:12:08.000,164,11071781,-795,0,1749809527,12117.43638236999,32.79459663000307,54275.26120896001 2025-06-13,10:12:09.000,164,11071813,-795,0,1749809528,12118.93857949999,33.30918311999994,54274.75813632001 2025-06-13,10:12:10.000,164,11071772,-795,0,1749809529,12120.919054639999,33.89426090999768,54274.62538104 2025-06-13,10:12:11.000,164,11071752,-795,0,1749809530,12122.49535117999,34.40179827000247,54274.51358712 2025-06-13,10:12:12.000,164,11071801,-795,0,1749809531,12123.418225649999,34.58507565000036,54274.62538104 2025-06-13,10:12:13.000,164,11071777,-795,0,1749809532,12123.74156853,34.54983000000357,54274.6463424 2025-06-13,10:12:14.000,164,11071695,-795,0,1749809533,12123.687678049995,34.40179827000247,54274.40878032 2025-06-13,10:12:15.000,164,11071765,-795,0,1749809534,12123.55295184999,34.32425784000225,54274.5764712 2025-06-13,10:12:16.000,164,11071802,-795,0,1749809535,12123.74156853,34.08458742000221,54274.61140680001 2025-06-13,10:12:17.000,164,11071781,-795,0,1749809536,12124.75875134,33.41492007000488,54274.63935528001 2025-06-13,10:12:18.000,164,11071824,-795,0,1749809537,12125.95781452,32.667712290000054,54274.82800752001 2025-06-13,10:12:19.000,164,11071771,-795,0,1749809538,12126.766171720003,32.251813620001485,54275.31710592 2025-06-13,10:12:20.000,164,11071758,-795,0,1749809539,12126.247475849996,32.308206660003634,54275.69441040001 2025-06-13,10:12:21.000,164,11071790,-795,0,1749809540,12124.563398349994,32.28705926999828,54276.01581792 2025-06-13,10:12:22.000,164,11071770,-795,0,1749809541,12122.387570219995,31.94165190000058,54276.26735424001 2025-06-13,10:12:23.000,164,11071786,-795,0,1749809542,12120.326259360001,31.673784960003104,54276.23940576001 2025-06-13,10:12:24.000,164,11071718,-795,0,1749809543,12118.91837056999,31.363623240002198,54276.30228984 2025-06-13,10:12:25.000,164,11071798,-795,0,1749809544,12118.217794329998,30.961822830002347,54276.60273600001 2025-06-13,10:12:26.000,164,11071796,-795,0,1749809545,12118.056122889997,30.630513720003364,54276.65863296 2025-06-13,10:12:27.000,164,11071819,-795,0,1749809546,12118.271684810003,30.25690983000095,54276.679594320005 2025-06-13,10:12:28.000,164,11071787,-795,0,1749809547,12118.61523661999,30.26395896000031,54276.82632384 2025-06-13,10:12:29.000,164,11071783,-795,0,1749809548,12119.039624149991,30.856085880004684,54277.17567984001 2025-06-13,10:12:30.000,164,11071751,-795,0,1749809549,12119.504429539993,32.04033971999888,54277.32939648 2025-06-13,10:12:31.000,164,11071808,-795,0,1749809550,12119.95576230999,33.30918311999994,54277.42721616 2025-06-13,10:12:32.000,164,11071782,-795,0,1749809551,12120.380149839992,34.27491392999946,54277.66477824 2025-06-13,10:12:33.000,164,11071829,-795,0,1749809552,12120.474458179997,34.66966520999995,54277.853430480005 2025-06-13,10:12:34.000,164,11071790,-795,0,1749809553,12120.238687329991,34.71900912000274,54278.070031200004 2025-06-13,10:12:35.000,164,11071773,-795,0,1749809554,12119.89513551999,34.59917390999908,54278.23073496001 2025-06-13,10:12:36.000,164,11071799,-795,0,1749809555,12120.04333434,34.338356100000965,54278.01413424001 2025-06-13,10:12:37.000,164,11071780,-795,0,1749809556,12120.528348660002,34.281963059998816,54277.972211520006 2025-06-13,10:12:38.000,164,11071754,-795,0,1749809557,12121.3636511,34.331306970001606,54278.1049668 2025-06-13,10:12:39.000,164,11071707,-795,0,1749809558,12121.990127929988,34.119833069999004,54278.34951600001 2025-06-13,10:12:40.000,164,11071799,-795,0,1749809559,12121.936237449998,33.887211779998324,54278.46829704001 2025-06-13,10:12:41.000,164,11071779,-795,0,1749809560,12121.963182689993,33.703934400000435,54278.90149848001 2025-06-13,10:12:42.000,164,11071781,-795,0,1749809561,12121.720675529992,33.710983529999794,54279.09015072001 2025-06-13,10:12:43.000,164,11071810,-795,0,1749809562,12121.42427789,33.79557308999938,54279.146047680006 2025-06-13,10:12:44.000,164,11071799,-795,0,1749809563,12120.764119509993,34.05639090000477,54279.097137840006 2025-06-13,10:12:45.000,164,11071741,-795,0,1749809564,12119.949025999995,34.44409304999863,54279.35566128001 2025-06-13,10:12:46.000,164,11071751,-795,0,1749809565,12120.18479685,34.789500420003606,54279.292777200004 2025-06-13,10:12:47.000,164,11071805,-795,0,1749809566,12121.545531470001,35.156055179999385,54279.432519600006 2025-06-13,10:12:48.000,164,11071814,-795,0,1749809567,12123.75504114999,35.67769080000289,54279.82379832 2025-06-13,10:12:49.000,164,11071756,-795,0,1749809568,12125.735516289998,36.09358947000146,54280.18014144 2025-06-13,10:12:50.000,164,11071782,-795,0,1749809569,12127.486956889996,36.61522508999769,54280.66923984 2025-06-13,10:12:51.000,164,11071793,-795,0,1749809570,12128.645602209996,37.21440114000143,54281.12340264 2025-06-13,10:12:52.000,164,11071786,-795,0,1749809571,12129.103671290002,37.750135020003654,54281.67538512 2025-06-13,10:12:53.000,164,11071763,-795,0,1749809572,12129.346178449989,38.19423020999966,54282.03871536001 2025-06-13,10:12:54.000,164,11071712,-795,0,1749809573,12129.346178449989,38.75816060999932,54282.12954792 2025-06-13,10:12:55.000,164,11071720,-795,0,1749809574,12129.130616529997,39.92831619000208,54282.63262056 2025-06-13,10:12:56.000,164,11071740,-795,0,1749809575,12128.38962242999,41.88092519999918,54282.70947888001 2025-06-13,10:12:57.000,164,11071750,-795,0,1749809576,12127.588001539996,44.009762460002094,54283.051847760005 2025-06-13,10:12:58.000,164,11071831,-755,0,1749809577,12126.900897919993,46.209091019998596,54283.24748712 2025-06-13,10:12:59.000,164,11071808,-795,0,1749809578,12125.762461529994,47.69645745000162,54283.45710072001 2025-06-13,10:13:00.000,164,11071769,-795,0,1749809579,12124.92042278,48.32383002000279,54283.52697192001 2025-06-13,10:13:01.000,164,11071803,-795,0,1749809580,12124.7991692,48.42251784000109,54283.45710072001 2025-06-13,10:13:02.000,164,11071731,-795,0,1749809581,12125.385228170002,48.44366522999917,54283.317358320004 2025-06-13,10:13:03.000,164,11071796,-795,0,1749809582,12126.631445519997,48.59874608999962,54283.12870608 2025-06-13,10:13:04.000,164,11071803,-795,0,1749809583,12127.803563460002,48.87366216000373,54282.80729856001 2025-06-13,10:13:05.000,164,11071796,-795,0,1749809584,12128.36941349999,48.810219990002224,54282.48589104 2025-06-13,10:13:06.000,164,11071767,-795,0,1749809585,12128.483930769995,49.31775734999974,54282.45095544001 2025-06-13,10:13:07.000,164,11071807,-795,0,1749809586,12128.35594088,50.46676554000442,54282.32518728001 2025-06-13,10:13:08.000,164,11071777,-795,0,1749809587,12128.113433719998,51.524135040002875,54282.499865280006 2025-06-13,10:13:09.000,164,11071792,-795,0,1749809588,12127.951762279998,52.17970413000148,54282.55576224 2025-06-13,10:13:10.000,164,11071734,-795,0,1749809589,12127.722727740002,52.22199891000491,54282.63262056 2025-06-13,10:13:11.000,164,11071758,-795,0,1749809590,12127.426330099996,51.91888632000337,54282.87018264 2025-06-13,10:13:12.000,164,11071789,-795,0,1749809591,12126.847007439988,52.01757414000167,54283.12870608 2025-06-13,10:13:13.000,164,11071777,-795,0,1749809592,12126.577555039992,52.80707670000265,54283.2754356 2025-06-13,10:13:14.000,164,11071797,-795,0,1749809593,12126.01170499999,54.03362532000028,54283.26146136001 2025-06-13,10:13:15.000,164,11071799,-795,0,1749809594,12124.90021385,55.03460178000387,54283.39421664 2025-06-13,10:13:16.000,164,11071794,-795,0,1749809595,12123.067937530002,56.64180342000327,54283.44312648 2025-06-13,10:13:17.000,164,11071773,-795,0,1749809596,12120.912318329989,58.361791139999696,54283.38024240001 2025-06-13,10:13:18.000,164,11071738,-795,0,1749809597,12119.059833079991,59.53194672000245,54283.46408784 2025-06-13,10:13:19.000,164,11071768,-795,0,1749809598,12117.651944289995,59.77866627000185,54283.66671432001 2025-06-13,10:13:20.000,164,11071778,-795,0,1749809599,12116.52024420999,59.49670106999838,54283.89728928 2025-06-13,10:13:21.000,164,11071808,-795,0,1749809600,12115.597369739997,58.819984590001695,54284.13485136 2025-06-13,10:13:22.000,164,11071785,-795,0,1749809601,12115.04499232,57.69212379000237,54284.14882560001 2025-06-13,10:13:23.000,164,11071804,-795,0,1749809602,12114.10190891999,56.923768619999464,54284.03004456001 2025-06-13,10:13:24.000,164,11071770,-795,0,1749809603,12113.003890389991,56.40918213000259,54283.75754688 2025-06-13,10:13:25.000,164,11071774,-795,0,1749809604,12112.384149869999,56.20475735999935,54283.28940984001 2025-06-13,10:13:26.000,164,11071750,-795,0,1749809605,12112.74791061,56.19065910000063,54282.69550464 2025-06-13,10:13:27.000,164,11071823,-795,0,1749809606,12113.482168399998,56.49377169000218,54281.9828184 2025-06-13,10:13:28.000,164,11071805,-795,0,1749809607,12114.405042869992,57.39606033000018,54281.83608888 2025-06-13,10:13:29.000,164,11071807,-795,0,1749809608,12114.620604789998,58.94686893000471,54281.71730784 2025-06-13,10:13:30.000,164,11071765,-795,0,1749809609,12113.98065533999,60.92767445999925,54281.86403736 2025-06-13,10:13:31.000,164,11071783,-795,0,1749809610,12113.152089210002,62.8379886900002,54282.213393360005 2025-06-13,10:13:32.000,164,11071813,-795,0,1749809611,12112.68054750999,63.97289861999889,54282.40204560001 2025-06-13,10:13:33.000,164,11071761,-795,0,1749809612,12113.529322569993,64.62846771000477,54282.62563344 2025-06-13,10:13:34.000,164,11071747,-795,0,1749809613,12115.422225679991,64.91748204000032,54283.07979624 2025-06-13,10:13:35.000,164,11071755,-795,0,1749809614,12117.234293069989,64.47338685000432,54283.40819088001 2025-06-13,10:13:36.000,164,11071792,-795,0,1749809615,12118.76343544,63.1974943200039,54283.54793328001 2025-06-13,10:13:37.000,164,11071810,-795,0,1749809616,12119.497693229998,62.06963352000457,54283.49203632 2025-06-13,10:13:38.000,164,11071792,-795,0,1749809617,12118.95878842999,61.65373484999873,54283.25447424 2025-06-13,10:13:39.000,164,11071803,-795,0,1749809618,12117.66541691,62.126026559999445,54282.84223416 2025-06-13,10:13:40.000,164,11071804,-795,0,1749809619,12116.021757269998,63.38782083000115,54282.49287816001 2025-06-13,10:13:41.000,164,11071775,-795,0,1749809620,12114.162535709991,65.07961203000013,54282.17147064 2025-06-13,10:13:42.000,164,11071733,-795,0,1749809621,12111.494956949995,66.74320671000169,54281.63346240001 2025-06-13,10:13:43.000,164,11071776,-795,0,1749809622,12108.429935899992,68.42089965000196,54280.92776328 2025-06-13,10:13:44.000,164,11071743,-795,0,1749809623,12106.63134113,69.7743326100026,54280.56443304 2025-06-13,10:13:45.000,164,11071808,-795,0,1749809624,12106.126117879998,70.66957212000125,54279.90764376001 2025-06-13,10:13:46.000,164,11071802,-795,0,1749809625,12106.355152419994,71.14186383000197,54279.7120044 2025-06-13,10:13:47.000,164,11071779,-795,0,1749809626,12106.50335123999,71.16301122000004,54279.397584 2025-06-13,10:13:48.000,164,11071815,-795,0,1749809627,12106.779539949996,71.30399382000178,54279.35566128001 2025-06-13,10:13:49.000,164,11071790,-795,0,1749809628,12106.46966969,72.0864472500034,54279.17399616 2025-06-13,10:13:50.000,164,11071738,-795,0,1749809629,12105.51311367,73.51742064000427,54278.8386144 2025-06-13,10:13:51.000,164,11071763,-795,0,1749809630,12104.21300584,75.2021627100039,54278.71983336 2025-06-13,10:13:52.000,164,11071804,-795,0,1749809631,12103.162141479996,76.66133262000221,54278.761756080006 2025-06-13,10:13:53.000,164,11071775,-795,0,1749809632,12103.424857569997,77.1900173699978,54278.82464016 2025-06-13,10:13:54.000,164,11071756,-795,0,1749809633,12104.772119569992,76.47100610999769,54279.22989312 2025-06-13,10:13:55.000,164,11071796,-795,0,1749809634,12106.146326809998,75.77314224000293,54279.50239080001 2025-06-13,10:13:56.000,164,11071772,-715,0,1749809635,12107.028783419992,75.77314224000293,54279.37662264 2025-06-13,10:13:57.000,164,11071779,-795,0,1749809636,12107.237609030002,75.98461613999825,54279.460468080004 2025-06-13,10:13:58.000,164,11071779,-795,0,1749809637,12107.816931689995,76.20313917000021,54279.71899152001 2025-06-13,10:13:59.000,164,11071737,-795,0,1749809638,12108.847587119999,76.5344482799992,54280.08930888 2025-06-13,10:14:00.000,164,11071800,-795,0,1749809639,12109.554899670002,77.73280037999939,54280.22905128 2025-06-13,10:14:01.000,164,11071800,-795,0,1749809640,12110.08033184999,80.1717993600032,54280.87885344 2025-06-13,10:14:02.000,164,11071768,-795,0,1749809641,12110.700072369997,82.35702966000099,54281.591539680005 2025-06-13,10:14:03.000,164,11071808,-795,0,1749809642,12112.060806989997,84.00652608000382,54282.15749640001 2025-06-13,10:14:04.000,164,11071753,-795,0,1749809643,12114.223162499991,84.88061820000439,54282.91210536 2025-06-13,10:14:05.000,164,11071786,-795,0,1749809644,12116.553925759996,85.10619035999844,54283.49203632 2025-06-13,10:14:06.000,164,11071794,-795,0,1749809645,12118.049386580002,84.90881472000183,54284.05100592001 2025-06-13,10:14:07.000,164,11071763,-795,0,1749809646,12117.928133000001,84.54930908999813,54284.29555512001 2025-06-13,10:14:08.000,164,11071796,-795,0,1749809647,12116.52698052,84.15455781000492,54284.98728000001 2025-06-13,10:14:09.000,164,11071820,-795,0,1749809648,12114.256844049996,84.09816477000277,54285.49035264001 2025-06-13,10:14:10.000,164,11071807,-795,0,1749809649,12112.040598059997,84.41537562000303,54285.99342528001 2025-06-13,10:14:11.000,164,11071793,-795,0,1749809650,12110.915634290002,84.3730808399996,54286.237974480006 2025-06-13,10:14:12.000,164,11071758,-795,0,1749809651,12111.030151559993,83.97832955999911,54286.42662672001 2025-06-13,10:14:13.000,164,11071828,-795,0,1749809652,12112.000180199997,83.03374613999767,54286.60829184 2025-06-13,10:14:14.000,164,11071760,-795,0,1749809653,12112.58623917,82.13145749999967,54286.60130472 2025-06-13,10:14:15.000,164,11071773,-795,0,1749809654,12112.316786769989,81.99047489999793,54286.39867824001 2025-06-13,10:14:16.000,164,11071790,-795,0,1749809655,12111.555583739995,82.58260182000231,54286.14015480001 2025-06-13,10:14:17.000,164,11071750,-795,0,1749809656,12110.046650299999,84.03472260000126,54285.41349432 2025-06-13,10:14:18.000,164,11071782,-795,0,1749809657,12108.376045420002,85.99438073999772,54285.21086784 2025-06-13,10:14:19.000,164,11071750,-795,0,1749809658,12107.143300689997,87.2420767500007,54285.09907392 2025-06-13,10:14:20.000,164,11071764,-795,0,1749809659,12105.883610719997,87.37601022000308,54285.05016408 2025-06-13,10:14:21.000,164,11071765,-795,0,1749809660,12105.176298169994,87.22797849000199,54284.93138304 2025-06-13,10:14:22.000,164,11071805,-795,0,1749809661,12105.30428805999,86.97420981000323,54284.728756560005 2025-06-13,10:14:23.000,164,11071793,-795,0,1749809662,12105.51311367,87.13633980000304,54284.36542632001 2025-06-13,10:14:24.000,164,11071762,-795,0,1749809663,12104.879900530002,87.97518626999954,54284.03703168 2025-06-13,10:14:25.000,164,11071800,-795,0,1749809664,12103.431593879992,88.97616273000313,54283.603830240005 2025-06-13,10:14:26.000,164,11071836,-795,0,1749809665,12102.380729520002,89.68107573000452,54283.485049200004 2025-06-13,10:14:27.000,164,11071764,-795,0,1749809666,12101.437646119994,89.46255270000256,54282.891144 2025-06-13,10:14:28.000,164,11071817,-795,0,1749809667,12100.292473419999,87.64387716000056,54282.5767236 2025-06-13,10:14:29.000,164,11071773,-795,0,1749809668,12098.729649499997,85.64192424000066,54282.30422592001 2025-06-13,10:14:30.000,164,11071810,-795,0,1749809669,12097.05904462,84.7678321200001,54282.03172824 2025-06-13,10:14:31.000,164,11071774,-795,0,1749809670,12095.267186159988,85.67716989000473,54281.94089568001 2025-06-13,10:14:32.000,164,11071802,-795,0,1749809671,12093.946869400002,87.69322107000335,54282.01775400001 2025-06-13,10:14:33.000,164,11071820,-795,0,1749809672,12093.43490983999,89.42730704999849,54282.07365096 2025-06-13,10:14:34.000,164,11071849,-795,0,1749809673,12093.535954489991,89.07485055000143,54282.17147064 2025-06-13,10:14:35.000,164,11071827,-795,0,1749809674,12094.66091826,87.35486282999773,54281.91993432001 2025-06-13,10:14:36.000,164,11071802,-795,0,1749809675,12096.176588009992,86.00142987000436,54281.43782304001 2025-06-13,10:14:37.000,164,11071789,-795,0,1749809676,12097.085989859996,85.6701207599981,54280.71116256 2025-06-13,10:14:38.000,164,11071837,-795,0,1749809677,12097.678785139993,86.7838832999987,54280.18014144 2025-06-13,10:14:39.000,164,11071777,-795,0,1749809678,12098.15706315,89.06780142000207,54279.76790136001 2025-06-13,10:14:40.000,164,11071805,-795,0,1749809679,12098.662286400002,91.41516170999967,54279.38360976001 2025-06-13,10:14:41.000,164,11071781,-795,0,1749809680,12099.35612633,93.08580552000058,54278.978356800006 2025-06-13,10:14:42.000,164,11071796,-795,0,1749809681,12099.982603160002,94.34759979000228,54278.50323264 2025-06-13,10:14:43.000,164,11071785,-795,0,1749809682,12100.831378219991,95.10890582999855,54278.50323264 2025-06-13,10:14:44.000,164,11071780,-795,0,1749809683,12102.043914019996,94.89743193000322,54278.32855464001 2025-06-13,10:14:45.000,164,11071788,-795,0,1749809684,12103.546111149997,94.6718597700019,54278.3145804 2025-06-13,10:14:46.000,164,11071775,-795,0,1749809685,12104.711492779992,95.6234923200027,54278.58009096 2025-06-13,10:14:47.000,164,11071791,-795,0,1749809686,12105.701730349996,97.05446571000357,54278.698872 2025-06-13,10:14:48.000,164,11071820,-795,0,1749809687,12106.799748879996,98.22462128999905,54279.59322336001 2025-06-13,10:14:49.000,164,11071805,-795,0,1749809688,12107.325181059998,99.27494165999815,54280.250012640005 2025-06-13,10:14:50.000,164,11071784,-795,0,1749809689,12107.176982240002,100.42394985000283,54281.05353144 2025-06-13,10:14:51.000,164,11071785,-795,0,1749809690,12106.476405999994,101.69279325000389,54281.58455256001 2025-06-13,10:14:52.000,164,11071777,-795,0,1749809691,12105.47269581,102.83475231000193,54281.94788280001 2025-06-13,10:14:53.000,164,11071814,-795,0,1749809692,12104.940527319988,102.97573491000367,54282.23435472001 2025-06-13,10:14:54.000,164,11071782,-795,0,1749809693,12105.32449698999,102.03820062000159,54282.20640624001 2025-06-13,10:14:55.000,164,11071783,-795,0,1749809694,12105.802774999996,99.89526509999996,54281.89897296001 2025-06-13,10:14:56.000,164,11071807,-795,0,1749809695,12105.924028579997,97.59724871999788,54281.43083592 2025-06-13,10:14:57.000,164,11071811,-795,0,1749809696,12105.317760679995,96.20152098000108,54280.871866320005 2025-06-13,10:14:58.000,164,11071825,-795,0,1749809697,12104.16585166999,96.09578403000341,54280.25699976 2025-06-13,10:14:59.000,164,11071796,-795,0,1749809698,12102.407674759997,97.07561310000165,54279.914630880005 2025-06-13,10:15:00.000,164,11071803,-795,0,1749809699,12100.279000799994,98.11183521000203,54279.62117184001 2025-06-13,10:15:01.000,164,11071752,-795,0,1749809700,12098.27158041999,98.52068475000124,54279.23688024001 2025-06-13,10:15:02.000,164,11071767,-795,0,1749809701,12096.553821369998,98.52068475000124,54278.75476896001 2025-06-13,10:15:03.000,164,11071817,-795,0,1749809702,12095.77240940999,97.75937870999769,54278.13291528001 2025-06-13,10:15:04.000,164,11071779,-795,0,1749809703,12096.102488600001,96.23676662999787,54277.67875248001 2025-06-13,10:15:05.000,164,11071779,-795,0,1749809704,12096.97147258999,94.52382804000081,54277.252538160006 2025-06-13,10:15:06.000,164,11071789,-795,0,1749809705,12098.0560185,92.31040121999831,54276.45600648001 2025-06-13,10:15:07.000,164,11071822,-795,0,1749809706,12098.904793559988,90.59746263000125,54275.2751832 2025-06-13,10:15:08.000,164,11071808,-795,0,1749809707,12099.719887070001,89.36386488000426,54274.54153560001 2025-06-13,10:15:09.000,164,11071768,-795,0,1749809708,12099.41001680999,88.89157317000354,54273.85679784 2025-06-13,10:15:10.000,164,11071761,-795,0,1749809709,12098.945211419988,89.92074615000456,54273.172060079996 2025-06-13,10:15:11.000,164,11071779,-795,0,1749809710,12099.046256069989,91.28827737000393,54272.63405184 2025-06-13,10:15:12.000,164,11071821,-795,0,1749809711,12099.820931720002,92.25400818000344,54272.14495344001 2025-06-13,10:15:13.000,164,11071772,-795,0,1749809712,12100.69665202,92.6064646800005,54271.89341712 2025-06-13,10:15:14.000,164,11071771,-795,0,1749809713,12101.107566929997,92.83908597000118,54272.06809512 2025-06-13,10:15:15.000,164,11071813,-795,0,1749809714,12101.58584493999,92.7192507600048,54272.02617240001 2025-06-13,10:15:16.000,164,11071807,-795,0,1749809715,12101.72730744999,92.56416990000434,54271.84450728 2025-06-13,10:15:17.000,164,11071780,-795,0,1749809716,12101.659944349994,92.37384338999982,54271.43925432 2025-06-13,10:15:18.000,164,11071803,-795,0,1749809717,12102.299893800002,92.13417296999978,54270.859323360004 2025-06-13,10:15:19.000,164,11071730,-795,0,1749809718,12103.397912330001,92.13417296999978,54270.34926360001 2025-06-13,10:15:20.000,164,11071772,-795,0,1749809719,12103.990707609999,92.87433161999797,54269.94401064001 2025-06-13,10:15:21.000,164,11071773,-795,0,1749809720,12103.579792700002,94.48858239000401,54269.30818272 2025-06-13,10:15:22.000,164,11071801,-795,0,1749809721,12103.296867680001,96.12398055000085,54268.58850936 2025-06-13,10:15:23.000,164,11071759,-795,0,1749809722,12103.647155799998,97.28708700000425,54268.26011472 2025-06-13,10:15:24.000,164,11071807,-795,0,1749809723,12104.563293959996,97.5126591599983,54268.35793440001 2025-06-13,10:15:25.000,164,11071847,-795,0,1749809724,12105.930764889992,97.51970828999765,54268.043514 2025-06-13,10:15:26.000,164,11071772,-795,0,1749809725,12106.947947699991,97.87216479000199,54267.93172008001 2025-06-13,10:15:27.000,164,11071777,-795,0,1749809726,12107.432962019993,98.94363254999917,54267.959668560005 2025-06-13,10:15:28.000,164,11071809,-795,0,1749809727,12108.510771619993,100.71296417999838,54268.47671544001 2025-06-13,10:15:29.000,164,11071775,-795,0,1749809728,12109.932133029994,102.41885364000336,54269.0217108 2025-06-13,10:15:30.000,164,11071796,-795,0,1749809729,12111.40738492,103.94851485000254,54269.88112656 2025-06-13,10:15:31.000,164,11071795,-795,0,1749809730,12111.676837319996,105.33014433000062,54270.49599312001 2025-06-13,10:15:32.000,164,11071783,-795,0,1749809731,12110.855007500002,106.83160902000236,54270.712593840006 2025-06-13,10:15:33.000,164,11071815,-715,0,1749809732,12110.019705059989,108.00176459999784,54270.55189008 2025-06-13,10:15:34.000,164,11071665,-795,0,1749809733,12110.16116756999,107.93832243000361,54270.55189008 2025-06-13,10:15:35.000,164,11071734,-795,0,1749809734,12110.16790388,107.5647185400012,54270.55189008 2025-06-13,10:15:36.000,164,11071800,-795,0,1749809735,12108.98904963,107.94537156000297,54270.57983856 2025-06-13,10:15:37.000,164,11071803,-795,0,1749809736,12107.129828069992,109.03093757999886,54270.32131512001 2025-06-13,10:15:38.000,164,11071788,-795,0,1749809737,12105.991391679992,110.56059878999804,54270.30035376001 2025-06-13,10:15:39.000,164,11071809,-795,0,1749809738,12105.971182749992,111.3360030900003,54270.46804464001 2025-06-13,10:15:40.000,164,11071764,-795,0,1749809739,12107.291499509993,111.58977176999906,54271.03400136 2025-06-13,10:15:41.000,164,11071800,-795,0,1749809740,12109.22482047999,112.92910647000099,54271.648867920005 2025-06-13,10:15:42.000,164,11071787,-795,0,1749809741,12111.178350379989,114.29663769000035,54272.3755284 2025-06-13,10:15:43.000,164,11071795,-795,0,1749809742,12112.58623917,115.38220371000352,54272.94847224 2025-06-13,10:15:44.000,164,11071740,-795,0,1749809743,12113.556267809989,116.40432755999791,54273.68910696 2025-06-13,10:15:45.000,164,11071804,-795,0,1749809744,12114.223162499991,116.86252100999991,54274.548522720004 2025-06-13,10:15:46.000,164,11071793,-795,0,1749809745,12113.643839839999,117.10924055999931,54274.87691736001 2025-06-13,10:15:47.000,164,11071786,-795,0,1749809746,12112.343732009998,117.87054660000285,54274.84198176 2025-06-13,10:15:48.000,164,11071779,-795,0,1749809747,12111.36696706,119.38610955000331,54274.86993024 2025-06-13,10:15:49.000,164,11071823,-795,0,1749809748,12111.185086689999,120.50692122000328,54275.06556960001 2025-06-13,10:15:50.000,164,11071810,-795,0,1749809749,12111.791354590001,119.88659778000147,54275.25422184 2025-06-13,10:15:51.000,164,11071754,-795,0,1749809750,12113.381123749998,117.5674340100013,54275.71537176001 2025-06-13,10:15:52.000,164,11071753,-795,0,1749809751,12114.762067299998,115.31171241000266,54275.841139920005 2025-06-13,10:15:53.000,164,11071791,-795,0,1749809752,12115.577160809997,113.57057730000088,54275.792230080006 2025-06-13,10:15:54.000,164,11071861,-795,0,1749809753,12116.21711025999,111.87878610000189,54275.64550056001 2025-06-13,10:15:55.000,164,11071823,-795,0,1749809754,12117.005258529993,110.15174924999883,54275.32409304 2025-06-13,10:15:56.000,164,11071765,-795,0,1749809755,12117.672153219995,108.45995804999984,54275.39396424 2025-06-13,10:15:58.000,164,11071760,-795,0,1749809757,12117.348810339994,109.876833180002,54276.1136376 2025-06-13,10:15:59.000,164,11071794,-795,0,1749809758,12116.985049599993,112.65419040000415,54276.79138824001 2025-06-13,10:16:00.000,164,11071800,-795,0,1749809759,12116.412463249995,115.70646369000315,54277.02895032 2025-06-13,10:16:01.000,164,11071806,-795,0,1749809760,12116.055438819989,118.68824568000127,54277.804520640006 2025-06-13,10:16:02.000,164,11071746,-795,0,1749809761,12117.005258529993,121.1765885700006,54278.43336144 2025-06-13,10:16:03.000,164,11071810,-795,0,1749809762,12118.851007469995,122.85428151000087,54279.34168704 2025-06-13,10:16:04.000,164,11071806,-795,0,1749809763,12120.703492719993,122.6216602200002,54280.19411568001 2025-06-13,10:16:05.000,164,11071790,-795,0,1749809764,12121.27607906999,121.33871856000042,54280.79500800001 2025-06-13,10:16:06.000,164,11071791,-795,0,1749809765,12120.784328439993,119.71036953000294,54281.57057832 2025-06-13,10:16:07.000,164,11071769,-795,0,1749809766,12119.437066439998,118.44857526000123,54281.85006312001 2025-06-13,10:16:08.000,164,11071803,-795,0,1749809767,12116.33836383999,118.73758959000406,54281.926921440005 2025-06-13,10:16:09.000,164,11071791,-795,0,1749809768,12113.037571939996,119.79495909000252,54281.91993432001 2025-06-13,10:16:10.000,164,11071788,-795,0,1749809769,12110.4508289,119.70332040000358,54281.3539776 2025-06-13,10:16:11.000,164,11071810,-795,0,1749809770,12109.278710959996,117.13743708000402,54281.0046216 2025-06-13,10:16:12.000,164,11071816,-795,0,1749809771,12109.19113893,113.15467863000231,54280.6902012 2025-06-13,10:16:13.000,164,11071843,-795,0,1749809772,12109.595317530002,109.16487105000124,54280.52251032 2025-06-13,10:16:14.000,164,11071720,-795,0,1749809773,12109.689625869993,106.79636336999829,54280.2360384 2025-06-13,10:16:15.000,164,11071780,-795,0,1749809774,12109.965814579999,106.42980861000251,54280.43866488001 2025-06-13,10:16:16.000,164,11071793,-795,0,1749809775,12110.976261080003,106.89505119000387,54280.704175440005 2025-06-13,10:16:17.000,164,11071785,-795,0,1749809776,12111.986707579992,107.57176767000055,54281.0046216 2025-06-13,10:16:18.000,164,11071802,-795,0,1749809777,12112.963472529991,107.83258547999867,54281.01160872001 2025-06-13,10:16:19.000,164,11071806,-795,0,1749809778,12113.83919282999,108.11455068000214,54281.40987456 2025-06-13,10:16:20.000,164,11071791,-795,0,1749809779,12113.475432089988,108.52340022000135,54281.68935936 2025-06-13,10:16:21.000,164,11071819,-795,0,1749809780,12111.939553409997,109.32700104000105,54281.54961696 2025-06-13,10:16:22.000,164,11071772,-795,0,1749809781,12110.4508289,110.59584444000211,54281.76621768 2025-06-13,10:16:23.000,164,11071797,-795,0,1749809782,12110.154431259994,111.71665611000208,54281.926921440005 2025-06-13,10:16:24.000,164,11071715,-795,0,1749809783,12111.151405139994,112.67533779000223,54282.478903920004 2025-06-13,10:16:25.000,164,11071792,-795,0,1749809784,12111.986707579992,113.39434905000235,54283.14268032001 2025-06-13,10:16:26.000,164,11071767,-795,0,1749809785,12112.081015919997,113.72565816000133,54283.68068856 2025-06-13,10:16:27.000,164,11071803,-795,0,1749809786,12111.212031929994,114.69138897000084,54283.953186239996 2025-06-13,10:16:28.000,164,11071787,-795,0,1749809787,12109.393228230001,115.77695499000401,54283.988121840004 2025-06-13,10:16:29.000,164,11071798,-795,0,1749809788,12107.715887039994,116.72858754000481,54283.74357264001 2025-06-13,10:16:30.000,164,11071732,-795,0,1749809789,12106.557241719995,116.88366839999799,54283.40120376 2025-06-13,10:16:31.000,164,11071731,-795,0,1749809790,12106.004864299997,116.63694884999859,54282.86319552 2025-06-13,10:16:32.000,164,11071801,-795,0,1749809791,12106.004864299997,116.43957321000198,54282.60467208 2025-06-13,10:16:33.000,164,11071812,-795,0,1749809792,12106.153063119993,116.65809624000394,54282.2273676 2025-06-13,10:16:34.000,164,11071796,-795,0,1749809793,12105.836456550001,117.68022008999833,54281.808140400004 2025-06-13,10:16:35.000,164,11071739,-795,0,1749809794,12105.930764889992,118.7657861100015,54281.4587844 2025-06-13,10:16:36.000,164,11071747,-795,0,1749809795,12106.355152419994,119.82315560999996,54281.43782304001 2025-06-13,10:16:37.000,164,11071810,-795,0,1749809796,12106.80648518999,120.63380555999902,54281.472758640004 2025-06-13,10:16:38.000,164,11071784,-795,0,1749809797,12107.318444750003,121.24003074000211,54281.24917080001 2025-06-13,10:16:39.000,164,11071806,-795,0,1749809798,12108.086384089991,122.19871242000227,54281.69634648 2025-06-13,10:16:40.000,164,11071771,-795,0,1749809799,12108.059438849996,124.91262747000292,54281.83608888 2025-06-13,10:16:41.000,164,11071793,-795,0,1749809800,12107.325181059998,128.37375030000112,54282.40204560001 2025-06-13,10:16:42.000,164,11071784,-795,0,1749809801,12106.254107769993,131.9194626899989,54282.87716976001 2025-06-13,10:16:43.000,164,11071824,-795,0,1749809802,12105.701730349996,134.45714949000103,54283.31037120001 2025-06-13,10:16:44.000,164,11071754,-795,0,1749809803,12105.977919060002,136.1348424300013,54283.79248248001 2025-06-13,10:16:45.000,164,11071818,-795,0,1749809804,12106.537032789995,136.93139412000164,54284.14183848 2025-06-13,10:16:46.000,164,11071730,-795,0,1749809805,12107.075937590002,137.40368583000236,54284.69382096 2025-06-13,10:16:47.000,164,11071836,-795,0,1749809806,12107.574424529994,137.8266336300003,54285.21785496 2025-06-13,10:16:48.000,164,11071781,-795,0,1749809807,12108.066175159991,137.5446684300041,54285.21086784 2025-06-13,10:16:49.000,164,11071815,-795,0,1749809808,12108.544453169998,137.31204714000341,54285.1968936 2025-06-13,10:16:50.000,164,11071789,-795,0,1749809809,12108.153747190001,137.57286495000153,54285.21785496 2025-06-13,10:16:51.000,164,11071793,-795,0,1749809810,12106.146326809998,138.51744837000297,54284.87548608 2025-06-13,10:16:52.000,164,11071808,-795,0,1749809811,12103.492220669992,141.12562646999868,54284.561065680005 2025-06-13,10:16:53.000,164,11071796,-795,0,1749809812,12101.700362209995,143.9734749900017,54284.37940056 2025-06-13,10:16:54.000,164,11071773,-795,0,1749809813,12101.302919919988,145.01674623000144,54283.91825064 2025-06-13,10:16:55.000,164,11071798,-795,0,1749809814,12102.111277119991,144.9603531899993,54284.33049072 2025-06-13,10:16:56.000,164,11071797,-795,0,1749809815,12103.552847459992,144.48101234999922,54284.61696264 2025-06-13,10:16:57.000,164,11071792,-795,0,1749809816,12105.25039758,143.6633132700008,54285.15497088001 2025-06-13,10:16:58.000,164,11071824,-795,0,1749809817,12106.59092327,142.45791204000125,54285.182919360006 2025-06-13,10:16:59.000,164,11071823,-795,0,1749809818,12107.500325119989,140.18104305000452,54285.43445568 2025-06-13,10:17:00.000,164,11071809,-795,0,1749809819,12107.419489399988,138.12269709000248,54285.6510564 2025-06-13,10:17:01.000,164,11071793,-795,0,1749809820,12107.190454859992,136.50139719000435,54285.713940480004 2025-06-13,10:17:02.000,164,11071778,-795,0,1749809821,12107.60136976999,134.9223920700024,54286.070283600005 2025-06-13,10:17:03.000,164,11071810,-795,0,1749809822,12107.74956859,133.6394504100026,54286.34278128 2025-06-13,10:17:04.000,164,11071757,-795,0,1749809823,12107.72262334999,132.46929482999985,54286.58733048 2025-06-13,10:17:05.000,164,11071769,-755,0,1749809824,12107.608106079999,131.51766227999906,54286.79694408 2025-06-13,10:17:06.000,164,11071822,-795,0,1749809825,12107.304972129998,130.53783321000083,54286.72707288 2025-06-13,10:17:07.000,164,11071850,-795,0,1749809826,12106.435988139994,129.9527554200031,54286.859828160006 2025-06-13,10:17:08.000,164,11071762,-795,0,1749809827,12105.735411900001,130.10783628000354,54287.11835160001 2025-06-13,10:17:09.000,164,11071802,-795,0,1749809828,12105.54679521999,131.15110752000328,54287.60745 2025-06-13,10:17:10.000,164,11071775,-795,0,1749809829,12105.46595949999,132.8710952399997,54288.32712336 2025-06-13,10:17:11.000,164,11071793,-795,0,1749809830,12105.29081544,134.81665512000473,54288.94897704 2025-06-13,10:17:12.000,164,11071792,-795,0,1749809831,12105.189770789999,136.25467763999768,54289.473011040005 2025-06-13,10:17:13.000,164,11071794,-795,0,1749809832,12104.826010049997,137.4318823499998,54290.01800640001 2025-06-13,10:17:14.000,164,11071816,-795,0,1749809833,12103.970498679999,137.85483014999772,54290.34640104 2025-06-13,10:17:15.000,164,11071811,-795,0,1749809834,12102.919634319995,136.3815619800007,54290.576976000004 2025-06-13,10:17:16.000,164,11071820,-795,0,1749809835,12102.448092619998,133.80862953000178,54290.68876992001 2025-06-13,10:17:17.000,164,11071805,-795,0,1749809836,12102.380729520002,131.73618531000102,54290.695757040005 2025-06-13,10:17:18.000,164,11071774,-795,0,1749809837,12102.380729520002,131.52471140999842,54290.30447832001 2025-06-13,10:17:19.000,164,11071792,-795,0,1749809838,12103.040887899995,132.2789683200026,54290.18569728001 2025-06-13,10:17:20.000,164,11071766,-795,0,1749809839,12103.397912330001,132.99093045000336,54289.87127688001 2025-06-13,10:17:21.000,164,11071754,-795,0,1749809840,12103.478748050002,133.55486085000302,54289.55685648 2025-06-13,10:17:22.000,164,11071776,-795,0,1749809841,12103.842508789989,133.6253521500039,54288.97692552 2025-06-13,10:17:23.000,164,11071762,-795,0,1749809842,12104.300577869995,132.89929176000442,54288.753337680006 2025-06-13,10:17:24.000,164,11071812,-795,0,1749809843,12104.657602300002,131.56700619000185,54288.71141496 2025-06-13,10:17:25.000,164,11071805,-795,0,1749809844,12104.866427909998,130.04439411000203,54289.06077096001 2025-06-13,10:17:26.000,164,11071755,-795,0,1749809845,12105.25039758,128.90948418000335,54289.10269368 2025-06-13,10:17:27.000,164,11071782,-795,0,1749809846,12105.600685699996,128.98702461000357,54289.10269368 2025-06-13,10:17:28.000,164,11071777,-795,0,1749809847,12105.021363039989,130.92553536000196,54289.088719440006 2025-06-13,10:17:29.000,164,11071761,-795,0,1749809848,12103.647155799998,134.51354253000318,54289.20051336001 2025-06-13,10:17:30.000,164,11071787,-795,0,1749809849,12102.171903909992,138.8910522599981,54289.305320160005 2025-06-13,10:17:31.000,164,11071769,-795,0,1749809850,12101.88897888999,142.38037161000102,54289.80140568001 2025-06-13,10:17:32.000,164,11071830,-795,0,1749809851,12102.367256899997,144.85461624000163,54289.89223824 2025-06-13,10:17:33.000,164,11071783,-795,0,1749809852,12103.020678969995,145.6652661900007,54290.18569728001 2025-06-13,10:17:34.000,164,11071765,-795,0,1749809853,12103.620210560002,145.46789055000409,54290.37434952001 2025-06-13,10:17:35.000,164,11071762,-795,0,1749809854,12103.525902219997,145.09428666000167,54291.01716456 2025-06-13,10:17:36.000,164,11071786,-795,0,1749809855,12102.879216459994,144.99559884000337,54291.78574776 2025-06-13,10:17:37.000,164,11071800,-795,0,1749809856,12102.259475940002,145.18592535000062,54292.55433096001 2025-06-13,10:17:38.000,164,11071818,-795,0,1749809857,12101.90918781999,145.65821706000133,54293.30195280001 2025-06-13,10:17:39.000,164,11071808,-795,0,1749809858,12101.760988999995,146.13050877000205,54294.287136720006 2025-06-13,10:17:40.000,164,11071799,-795,0,1749809859,12100.851587149991,146.30673702000058,54295.174500960005 2025-06-13,10:17:41.000,164,11071751,-795,0,1749809860,12099.888294819997,145.70051184000476,54295.69853496001 2025-06-13,10:17:42.000,164,11071736,-795,0,1749809861,12099.032783449999,144.4316684400037,54295.83827736001 2025-06-13,10:17:43.000,164,11071818,-795,0,1749809862,12097.631630969998,143.24741460000223,54295.88718720001 2025-06-13,10:17:44.000,164,11071765,-795,0,1749809863,12095.408648669989,143.13462851999793,54295.93609704001 2025-06-13,10:17:45.000,164,11071805,-795,0,1749809864,12093.286711019995,144.20609628000238,54296.06885232 2025-06-13,10:17:46.000,164,11071803,-795,0,1749809865,12091.030047169996,147.03279741000006,54295.964045520006 2025-06-13,10:17:47.000,164,11071783,-795,0,1749809866,12089.63563099999,149.55638595000346,54295.726483440005 2025-06-13,10:17:48.000,164,11071768,-795,0,1749809867,12089.51437741999,151.0085067300024,54295.37712744 2025-06-13,10:17:49.000,164,11071827,-795,0,1749809868,12090.006128050001,151.54424061000464,54294.6993768 2025-06-13,10:17:50.000,164,11071744,-795,0,1749809869,12090.262107829993,151.24817715000245,54293.69323152 2025-06-13,10:17:51.000,164,11071770,-795,0,1749809870,12090.295789379998,150.95916281999962,54293.02945512 2025-06-13,10:17:52.000,164,11071799,-795,0,1749809871,12089.9050834,150.38113416000124,54292.10016816001 2025-06-13,10:17:53.000,164,11071754,-795,0,1749809872,12089.366178599994,149.2391751000032,54291.39446904 2025-06-13,10:17:54.000,164,11071789,-795,0,1749809873,12088.732965459996,148.29459168000176,54290.863447920005 2025-06-13,10:17:55.000,164,11071772,-795,0,1749809874,12086.590818880002,149.45769812999788,54290.41627224 2025-06-13,10:17:56.000,164,11071773,-795,0,1749809875,12083.593160929995,152.0447288400028,54289.89223824 2025-06-13,10:17:57.000,164,11071789,-795,0,1749809876,12081.592476860002,154.6670052000045,54289.47999816 2025-06-13,10:17:58.000,164,11071758,-795,0,1749809877,12080.932318479994,156.1614207599996,54288.91404144001 2025-06-13,10:17:59.000,164,11071762,-795,0,1749809878,12082.22569,156.3094524900007,54288.59263392 2025-06-13,10:18:00.000,164,11071766,-795,0,1749809879,12084.172483590002,155.37896732999798,54288.05462568001 2025-06-13,10:18:01.000,164,11071789,-795,0,1749809880,12086.240530759991,153.9620922000031,54287.63539848 2025-06-13,10:18:02.000,164,11071771,-795,0,1749809881,12087.709046340002,153.2078352899989,54286.98559632 2025-06-13,10:18:03.000,164,11071778,-795,0,1749809882,12087.776409439997,153.3417687600013,54286.39867824001 2025-06-13,10:18:04.000,164,11071784,-795,0,1749809883,12086.563873639992,153.61668482999812,54285.685992000006 2025-06-13,10:18:05.000,164,11071811,-795,0,1749809884,12084.185956209993,154.0255343700046,54285.14099664 2025-06-13,10:18:06.000,164,11071754,-795,0,1749809885,12081.424069109991,154.63880867999978,54284.40036192 2025-06-13,10:18:07.000,164,11071797,-795,0,1749809886,12079.295395150002,155.78076773999783,54283.673701440006 2025-06-13,10:18:08.000,164,11071791,-795,0,1749809887,12078.534192119994,156.8310881100042,54283.03787352 2025-06-13,10:18:09.000,164,11071762,-795,0,1749809888,12079.329076699993,157.4232150300013,54282.45794256 2025-06-13,10:18:10.000,164,11071768,-795,0,1749809889,12080.507930949992,157.81091718000243,54282.10159944 2025-06-13,10:18:11.000,164,11071803,-795,0,1749809890,12081.774357230002,158.40304409999953,54281.96884416001 2025-06-13,10:18:12.000,164,11071784,-795,0,1749809891,12082.838694209997,159.64369098000316,54281.87102448001 2025-06-13,10:18:13.000,164,11071783,-795,0,1749809892,12083.33718114999,161.60334911999962,54281.91993432001 2025-06-13,10:18:14.000,164,11071730,-795,0,1749809893,12083.188982329993,163.3092385800046,54282.01775400001 2025-06-13,10:18:15.000,164,11071759,-795,0,1749809894,12082.212217379994,164.46529590000137,54282.02474112 2025-06-13,10:18:16.000,164,11071792,-795,0,1749809895,12081.787829849993,164.1128394000043,54282.2273676 2025-06-13,10:18:17.000,164,11071788,-795,0,1749809896,12081.983182839998,163.26694380000117,54282.67454328 2025-06-13,10:18:18.000,164,11071798,-795,0,1749809897,12081.30955184,163.09071555000264,54282.61165920001 2025-06-13,10:18:19.000,164,11071815,-795,0,1749809898,12079.187614189992,164.0987411399983,54282.77935008001 2025-06-13,10:18:20.000,164,11071776,-795,0,1749809899,12076.42572708999,165.33233889000257,54282.54178800001 2025-06-13,10:18:21.000,164,11071763,-795,0,1749809900,12074.0747549,166.32626621999952,54282.52781376 2025-06-13,10:18:22.000,164,11071798,-795,0,1749809901,12073.542586409989,166.79150880000088,54282.12954792 2025-06-13,10:18:23.000,164,11071798,-795,0,1749809902,12075.07172878,166.14298884000164,54281.710320720005 2025-06-13,10:18:24.000,164,11071801,-795,0,1749809903,12076.890532479993,165.1138158600006,54281.34699048001 2025-06-13,10:18:25.000,164,11071771,-795,0,1749809904,12077.112830709993,165.00807891000295,54280.84391784001 2025-06-13,10:18:26.000,164,11071787,-795,0,1749809905,12076.18321992999,166.20643101000314,54280.50853608001 2025-06-13,10:18:27.000,164,11071784,-795,0,1749809906,12075.725150849998,167.13691616999859,54280.22206416001 2025-06-13,10:18:28.000,164,11071820,-795,0,1749809907,12076.439199709996,167.07347400000435,54279.72597864 2025-06-13,10:18:29.000,164,11071792,-795,0,1749809908,12078.217585550003,166.26987318000465,54279.432519600006 2025-06-13,10:18:30.000,164,11071735,-795,0,1749809909,12079.80735471,165.62840235000476,54279.243867360005 2025-06-13,10:18:31.000,164,11071796,-795,0,1749809910,12080.635920840003,166.19938188000378,54278.80367880001 2025-06-13,10:18:32.000,164,11071774,-795,0,1749809911,12080.89863692999,167.68674830999953,54278.39143872 2025-06-13,10:18:33.000,164,11071804,-795,0,1749809912,12079.90839936,168.68772477000311,54277.74163656 2025-06-13,10:18:34.000,164,11071778,-795,0,1749809913,12078.311893889993,169.06132865999825,54277.231576800004 2025-06-13,10:18:35.000,164,11071816,-795,0,1749809914,12076.668234249992,169.0542795299989,54276.777414000004 2025-06-13,10:18:36.000,164,11071787,-795,0,1749809915,12074.391361469992,169.28690081999957,54276.08568912 2025-06-13,10:18:37.000,164,11071774,-795,0,1749809916,12072.579294079995,171.020986800002,54275.56864224001 2025-06-13,10:18:38.000,164,11071755,-795,0,1749809917,12071.50822078999,174.0380144400042,54274.38781896 2025-06-13,10:18:39.000,164,11071774,-795,0,1749809918,12071.61600175,176.77307688000292,54273.82186224001 2025-06-13,10:18:40.000,164,11071831,-795,0,1749809919,12072.862219099996,177.63307074000477,54273.40263504 2025-06-13,10:18:41.000,164,11071785,-795,0,1749809920,12075.21319129,177.5343829199992,54273.283854 2025-06-13,10:18:42.000,164,11071796,-795,0,1749809921,12076.802960449997,177.9079868100016,54273.74500392 2025-06-13,10:18:43.000,164,11071778,-795,0,1749809922,12076.930950339993,178.70453850000195,54274.178205359996 2025-06-13,10:18:44.000,164,11071776,-795,0,1749809923,12076.021548489989,179.28961628999969,54274.40878032 2025-06-13,10:18:45.000,164,11071773,-795,0,1749809924,12075.12561925999,179.50813932000165,54274.25506368001 2025-06-13,10:18:46.000,164,11071775,-795,0,1749809925,12074.997629369995,180.27649449000455,54274.10134704 2025-06-13,10:18:47.000,164,11071771,-795,0,1749809926,12075.038047229995,181.62992744999792,54274.00352736 2025-06-13,10:18:48.000,164,11071794,-795,0,1749809927,12075.12561925999,182.6168056500028,54273.47949336 2025-06-13,10:18:49.000,164,11071785,-795,0,1749809928,12075.509588929992,183.78696122999827,54272.95545936 2025-06-13,10:18:50.000,164,11071816,-795,0,1749809929,12076.4324634,184.50597248999838,54272.32661856 2025-06-13,10:18:51.000,164,11071789,-795,0,1749809930,12078.076123040002,184.99236245999782,54271.194705120004 2025-06-13,10:18:52.000,164,11071767,-795,0,1749809931,12079.625474339999,186.0426828300042,54270.89425896 2025-06-13,10:18:53.000,164,11071806,-795,0,1749809932,12080.649393459993,187.4031649200042,54270.78246504001 2025-06-13,10:18:54.000,164,11071810,-795,0,1749809933,12081.572267930002,188.43938703000458,54270.89425896 2025-06-13,10:18:55.000,164,11071801,-795,0,1749809934,12082.697231699996,188.36184660000436,54271.50213840001 2025-06-13,10:18:56.000,164,11071782,-795,0,1749809935,12083.923240119992,186.75464495999768,54272.25674736 2025-06-13,10:18:57.000,164,11071812,-795,0,1749809936,12085.155984849996,183.63892950000445,54273.29782824001 2025-06-13,10:18:58.000,164,11071753,-795,0,1749809937,12085.715098579989,180.36108405000414,54273.84981072001 2025-06-13,10:18:59.000,164,11071764,-795,0,1749809938,12086.04517777,177.93618332999904,54274.69525224 2025-06-13,10:19:00.000,164,11071800,-795,0,1749809939,12086.307893860001,176.17390082999918,54275.456848320006 2025-06-13,10:19:01.000,164,11071814,-795,0,1749809940,12087.13645998999,174.61604310000257,54276.00184368001 2025-06-13,10:19:02.000,164,11071754,-795,0,1749809941,12088.49719460999,173.10752928000147,54276.77042688001 2025-06-13,10:19:03.000,164,11071771,-795,0,1749809942,12089.447014319994,172.00081587000022,54277.3363836 2025-06-13,10:19:04.000,164,11071778,-795,0,1749809943,12088.66560236,172.22638803000154,54278.01413424001 2025-06-13,10:19:05.000,164,11071761,-795,0,1749809944,12086.941106999999,173.90408097000181,54278.74778184 2025-06-13,10:19:06.000,164,11071795,-795,0,1749809945,12085.77572536999,176.2020973500039,54279.49540368 2025-06-13,10:19:07.000,164,11071765,-795,0,1749809946,12085.950869429995,178.52126112000406,54280.31289672001 2025-06-13,10:19:08.000,164,11071793,-795,0,1749809947,12087.843772539993,179.45879540999886,54281.144364 2025-06-13,10:19:09.000,164,11071774,-795,0,1749809948,12090.69323166999,178.82437370999833,54281.71730784 2025-06-13,10:19:10.000,164,11071746,-795,0,1749809949,12093.973814639998,177.70356203999836,54282.54178800001 2025-06-13,10:19:11.000,164,11071805,-795,0,1749809950,12096.439304099993,176.91405948000465,54283.09377048001 2025-06-13,10:19:12.000,164,11071791,-795,0,1749809951,12097.301551780001,176.58979949999775,54283.86235368001 2025-06-13,10:19:13.000,164,11071809,-795,0,1749809952,12095.765673099995,177.9432324599984,54284.41433616001 2025-06-13,10:19:14.000,164,11071816,-795,0,1749809953,12093.19240267999,181.59468180000113,54285.14798376 2025-06-13,10:19:15.000,164,11071835,-795,0,1749809954,12091.690205549989,186.47972889000084,54286.2449616 2025-06-13,10:19:16.000,164,11071787,-795,0,1749809955,12091.85187698999,190.7374034099994,54287.55155304001 2025-06-13,10:19:17.000,164,11071773,-795,0,1749809956,12093.636999139992,193.20459891000064,54289.22846184001 2025-06-13,10:19:18.000,164,11071778,-795,0,1749809957,12095.826299889995,194.0786910300012,54290.59095024001 2025-06-13,10:19:19.000,164,11071767,-795,0,1749809958,12098.224426249995,193.98705234000226,54292.38664008001 2025-06-13,10:19:20.000,164,11071790,-795,0,1749809959,12099.35612633,192.90853544999845,54293.72118 2025-06-13,10:19:21.000,164,11071797,-795,0,1749809960,12100.016284709993,191.68903596000018,54294.49675032001 2025-06-13,10:19:22.000,164,11071778,-795,0,1749809961,12100.602343679995,191.59034814000188,54295.405075919996 2025-06-13,10:19:23.000,164,11071840,-795,0,1749809962,12100.582134749995,192.94378110000252,54295.88718720001 2025-06-13,10:19:24.000,164,11071790,-795,0,1749809963,12100.029757329998,194.14918233000208,54295.99898112 2025-06-13,10:19:25.000,164,11071782,-795,0,1749809964,12099.032783449999,194.54393361000257,54295.73347056 2025-06-13,10:19:26.000,164,11071801,-795,0,1749809965,12097.92802860999,194.15623146000144,54295.30026912 2025-06-13,10:19:27.000,164,11071783,-795,0,1749809966,12097.01189044999,193.9518066899982,54294.68540256 2025-06-13,10:19:28.000,164,11071763,-795,0,1749809967,12095.9003993,194.05754364000313,54293.665283040005 2025-06-13,10:19:29.000,164,11071769,-795,0,1749809968,12094.647445639996,195.030323580002,54293.22509448001 2025-06-13,10:19:30.000,164,11071796,-795,0,1749809969,12092.0607026,197.30014343999937,54293.162210400005 2025-06-13,10:19:31.000,164,11071800,-795,0,1749809970,12089.042835719993,199.35848940000142,54293.29496568 2025-06-13,10:19:32.000,164,11071830,-795,0,1749809971,12087.170141539995,199.66160199000296,54293.546502000005 2025-06-13,10:19:33.000,164,11071772,-795,0,1749809972,12086.853534969989,197.41292952000367,54293.67227016 2025-06-13,10:19:34.000,164,11071759,-795,0,1749809973,12088.268160069994,193.56410454000434,54293.4067596 2025-06-13,10:19:35.000,164,11071776,-795,0,1749809974,12090.969420379995,190.16642388000037,54293.21810736 2025-06-13,10:19:36.000,164,11071765,-795,0,1749809975,12093.495536629991,188.7002048400027,54292.98054528 2025-06-13,10:19:37.000,164,11071767,-795,0,1749809976,12095.139196269993,189.74347608000244,54292.90368696 2025-06-13,10:19:38.000,164,11071797,-795,0,1749809977,12096.041861810001,192.29526114000328,54292.708047600005 2025-06-13,10:19:39.000,164,11071797,-795,0,1749809978,12096.344995760002,194.67786707999767,54293.08535208001 2025-06-13,10:19:40.000,164,11071807,-795,0,1749809979,12096.284368970002,196.6375252200014,54293.595411840004 2025-06-13,10:19:41.000,164,11071784,-795,0,1749809980,12096.648129709989,198.11079338999843,54293.89585800001 2025-06-13,10:19:42.000,164,11071775,-795,0,1749809981,12097.227452369996,199.316194619998,54294.42687912001 2025-06-13,10:19:43.000,164,11071792,-795,0,1749809982,12097.800038719994,200.40176064000116,54294.69238968001 2025-06-13,10:19:44.000,164,11071760,-795,0,1749809983,12098.305261969996,201.4943757900037,54295.055719920005 2025-06-13,10:19:45.000,164,11071781,-795,0,1749809984,12098.857639389993,202.31912400000147,54295.41905016 2025-06-13,10:19:46.000,164,11071816,-795,0,1749809985,12098.601659610002,202.78436658000282,54295.59372816 2025-06-13,10:19:47.000,164,11071838,-795,0,1749809986,12097.584476800002,203.32010045999778,54295.908148559996 2025-06-13,10:19:48.000,164,11071816,-795,0,1749809987,12096.459513029993,203.3623952400012,54295.991994 2025-06-13,10:19:49.000,164,11071815,-795,0,1749809988,12094.485774199995,203.48927958000422,54295.991994 2025-06-13,10:19:50.000,164,11071811,-795,0,1749809989,12091.99333949999,204.32107692000136,54295.845264480005 2025-06-13,10:19:51.000,164,11071756,-795,0,1749809990,12090.221689969992,205.21631643,54295.16052672 2025-06-13,10:19:52.000,164,11071814,-795,0,1749809991,12089.507641109994,204.83566340999823,54294.4897632 2025-06-13,10:19:53.000,164,11071781,-795,0,1749809992,12089.58174052,203.15797046999796,54294.119445840006 2025-06-13,10:19:54.000,164,11071787,-795,0,1749809993,12089.48069587,201.3956879699981,54294.02861328 2025-06-13,10:19:55.000,164,11071789,-795,0,1749809994,12089.164089299993,200.62733280000248,54294.05656176 2025-06-13,10:19:56.000,164,11071789,-795,0,1749809995,12088.51740353999,201.2335579799983,54294.52469880001 2025-06-13,10:19:57.000,164,11071802,-795,0,1749809996,12087.493484419996,202.3473205199989,54295.06270704 2025-06-13,10:19:58.000,164,11071731,-795,0,1749809997,12086.355048029996,203.28485481000098,54295.62167664001 2025-06-13,10:19:59.000,164,11071761,-795,0,1749809998,12085.640999169998,203.38354262999928,54296.348337120005 2025-06-13,10:20:00.000,164,11071786,-795,0,1749809999,12084.913477689995,203.24256003000482,54296.830448400004 2025-06-13,10:20:01.000,164,11071788,-795,0,1749810000,12084.260055619998,203.85583434,54297.473263440006 2025-06-13,10:20:02.000,164,11071808,-795,0,1749810001,12083.31697221999,205.38549554999918,54297.62698008 2025-06-13,10:20:03.000,164,11071802,-795,0,1749810002,12082.899320999997,207.57072585000424,54298.10909136 2025-06-13,10:20:04.000,164,11071756,-795,0,1749810003,12082.811748970002,209.41759791000368,54298.33267920001 2025-06-13,10:20:05.000,164,11071820,-795,0,1749810004,12082.555769189996,209.93218440000055,54298.40255040001 2025-06-13,10:20:06.000,164,11071762,-795,0,1749810005,12081.814775090003,209.96743005000462,54298.0531944 2025-06-13,10:20:07.000,164,11071781,-795,0,1749810006,12081.053572059995,210.4820165400015,54297.51518616001 2025-06-13,10:20:08.000,164,11071788,-795,0,1749810007,12079.793882089994,211.9411864499998,54297.01211352001 2025-06-13,10:20:09.000,164,11071817,-795,0,1749810008,12078.918161789996,213.89379546000418,54296.6208348 2025-06-13,10:20:10.000,164,11071767,-795,0,1749810009,12078.419674849989,215.39526014999865,54296.40423408 2025-06-13,10:20:11.000,164,11071787,-795,0,1749810010,12078.5880826,215.83935534000193,54296.45314392 2025-06-13,10:20:12.000,164,11071834,-795,0,1749810011,12078.796908209995,215.402309279998,54296.22256896001 2025-06-13,10:20:13.000,164,11071776,-795,0,1749810012,12078.958579649996,215.83935534000193,54296.32038864001 2025-06-13,10:20:14.000,164,11071777,-795,0,1749810013,12078.66891832,216.6147596400042,54296.2365432 2025-06-13,10:20:15.000,164,11071802,-795,0,1749810014,12078.298421269988,216.762791369998,54296.41820832001 2025-06-13,10:20:16.000,164,11071754,-795,0,1749810015,12078.318630199989,216.4032857400016,54296.32038864001 2025-06-13,10:20:17.000,164,11071805,-795,0,1749810016,12079.531165999993,215.54329187999974,54296.03391672001 2025-06-13,10:20:18.000,164,11071792,-795,0,1749810017,12080.838010139989,214.14756414000294,54295.68456072 2025-06-13,10:20:19.000,164,11071782,-795,0,1749810018,12081.28260659999,213.39330722999875,54295.59372816 2025-06-13,10:20:20.000,164,11071793,-795,0,1749810019,12080.346259509992,214.14051501000358,54295.59372816 2025-06-13,10:20:21.000,164,11071820,-795,0,1749810020,12078.210849239993,216.84738093000487,54295.74744480001 2025-06-13,10:20:22.000,164,11071755,-795,0,1749810021,12076.28426457999,221.06980979999935,54295.95705840001 2025-06-13,10:20:23.000,164,11071770,-795,0,1749810022,12075.442225829996,224.91158564999932,54295.83129024 2025-06-13,10:20:24.000,164,11071779,-795,0,1749810023,12075.637578820002,226.76550683999812,54295.99898112 2025-06-13,10:20:25.000,164,11071812,-795,0,1749810024,12076.728861039992,226.96993161000137,54296.08981368 2025-06-13,10:20:26.000,164,11071788,-795,0,1749810025,12078.365784369998,226.1451834000036,54296.04090384 2025-06-13,10:20:27.000,164,11071830,-795,0,1749810026,12080.00270769999,226.30026426000404,54295.908148559996 2025-06-13,10:20:28.000,164,11071793,-795,0,1749810027,12080.96600003,227.6395989599987,54296.03391672001 2025-06-13,10:20:29.000,164,11071782,-795,0,1749810028,12081.32302445999,229.26794799000345,54296.36231136 2025-06-13,10:20:30.000,164,11071731,-795,0,1749810029,12081.491432210001,230.38875966000342,54296.900319600005 2025-06-13,10:20:31.000,164,11071784,-795,0,1749810030,12081.808038779993,230.46630009000364,54297.63396720001 2025-06-13,10:20:32.000,164,11071804,-795,0,1749810031,12082.852166830002,229.02122844000405,54298.50037008001 2025-06-13,10:20:33.000,164,11071760,-795,0,1749810032,12083.70094188999,227.11796334000246,54298.863700320006 2025-06-13,10:20:34.000,164,11071824,-795,0,1749810033,12083.54600676,225.69403908000095,54299.57638656001 2025-06-13,10:20:35.000,164,11071794,-795,0,1749810034,12081.22197980999,225.53190909000114,54300.0445236 2025-06-13,10:20:36.000,164,11071788,-795,0,1749810035,12076.910741409993,226.68091727999854,54300.470737920004 2025-06-13,10:20:37.000,164,11071803,-795,0,1749810036,12072.343523229989,227.71713938999892,54300.5685576 2025-06-13,10:20:38.000,164,11071792,-795,0,1749810037,12069.453646239992,228.03435023999918,54300.48471216001 2025-06-13,10:20:39.000,164,11071782,-795,0,1749810038,12068.335418779992,228.9648354000019,54300.638428800004 2025-06-13,10:20:40.000,164,11071783,-795,0,1749810039,12067.87061338999,231.38973611999972,54300.61048032001 2025-06-13,10:20:41.000,164,11071794,-795,0,1749810040,12068.173747339992,233.61726120000094,54300.61746744 2025-06-13,10:20:42.000,164,11071774,-795,0,1749810041,12068.99557716,234.76626938999834,54300.77118408 2025-06-13,10:20:43.000,164,11071778,-795,0,1749810042,12070.491037979991,235.16102066999883,54300.90393936 2025-06-13,10:20:44.000,164,11071810,-795,0,1749810043,12071.979762490002,234.51250070999959,54301.1275272 2025-06-13,10:20:45.000,164,11071739,-795,0,1749810044,12074.216217410001,232.99693775999913,54301.31617944 2025-06-13,10:20:46.000,164,11071781,-795,0,1749810045,12076.560453289996,230.98088658000052,54301.94502024 2025-06-13,10:20:47.000,164,11071803,-795,0,1749810046,12078.163695069998,228.76745975999802,54302.364247440004 2025-06-13,10:20:48.000,164,11071794,-795,0,1749810047,12079.376230870002,227.71713938999892,54302.54591256001 2025-06-13,10:20:49.000,164,11071813,-795,0,1749810048,12079.659155889989,229.04237583000213,54303.26558592001 2025-06-13,10:20:50.000,164,11071789,-795,0,1749810049,12078.72954511,231.66465219000384,54303.80359416 2025-06-13,10:20:51.000,164,11071810,-795,0,1749810050,12078.177167690003,233.99086509000335,54304.87262352001 2025-06-13,10:20:52.000,164,11071803,-795,0,1749810051,12078.143486139998,234.66758157000004,54305.94165288 2025-06-13,10:20:53.000,164,11071782,-795,0,1749810052,12078.412938539994,234.2657811600002,54306.40280280001 2025-06-13,10:20:54.000,164,11071744,-795,0,1749810053,12078.736281419995,234.50545158000023,54307.19933448001 2025-06-13,10:20:55.000,164,11071752,-795,0,1749810054,12078.998997509996,235.0693819799999,54307.87708512 2025-06-13,10:20:56.000,164,11071775,-795,0,1749810055,12079.497484449988,235.1821680600042,54308.41509336001 2025-06-13,10:20:57.000,164,11071791,-795,0,1749810056,12079.995971389995,234.92839937999815,54308.96707584001 2025-06-13,10:20:58.000,164,11071761,-795,0,1749810057,12079.82082732999,234.58299201000045,54309.63783936001 2025-06-13,10:20:59.000,164,11071812,-795,0,1749810058,12078.84406237999,234.5406972300043,54310.56712632 2025-06-13,10:21:00.000,164,11071819,-795,0,1749810059,12077.48332775999,233.87807900999906,54311.42654208 2025-06-13,10:21:01.000,164,11071810,-795,0,1749810060,12076.29100089,232.50349866000033,54311.95057608 2025-06-13,10:21:02.000,164,11071779,-795,0,1749810061,12076.36510029999,230.52974225999787,54312.46063584 2025-06-13,10:21:03.000,164,11071814,-795,0,1749810062,12077.48332775999,229.03532670000277,54313.264154640005 2025-06-13,10:21:04.000,164,11071823,-795,0,1749810063,12079.174141570002,228.63352629000292,54314.2283772 2025-06-13,10:21:05.000,164,11071774,-795,0,1749810064,12080.06333448999,229.36663581000175,54315.42317472 2025-06-13,10:21:06.000,164,11071804,-795,0,1749810065,12079.571583859994,230.59318442999938,54316.87649568001 2025-06-13,10:21:07.000,164,11071796,-795,0,1749810066,12077.766252779991,231.4108835099978,54318.176100000004 2025-06-13,10:21:08.000,164,11071776,-795,0,1749810067,12075.947449079998,233.10267471000407,54319.419807360006 2025-06-13,10:21:09.000,164,11071779,-795,0,1749810068,12075.509588929992,235.45708413000102,54320.26524888 2025-06-13,10:21:10.000,164,11071806,-795,0,1749810069,12076.08217527999,237.21936663000088,54321.27139416 2025-06-13,10:21:11.000,164,11071806,-795,0,1749810070,12077.126303329998,238.55165220000345,54322.368372000004 2025-06-13,10:21:12.000,164,11071824,-795,0,1749810071,12077.34860156,239.6442673499987,54323.30464608 2025-06-13,10:21:13.000,164,11071777,-795,0,1749810072,12076.567189599991,240.8073738000021,54324.14310048 2025-06-13,10:21:14.000,164,11071823,-795,0,1749810073,12075.078465089995,241.44179550000263,54324.82783824001 2025-06-13,10:21:15.000,164,11071780,-795,0,1749810074,12074.579978149988,239.98262559000432,54325.70821536 2025-06-13,10:21:16.000,164,11071810,-795,0,1749810075,12074.546296599998,236.69773101000465,54326.295133440006 2025-06-13,10:21:17.000,164,11071797,-795,0,1749810076,12074.290316819992,233.3423451300041,54326.81916744001 2025-06-13,10:21:18.000,164,11071734,-795,0,1749810077,12073.225979839997,230.88924789000157,54327.08467800001 2025-06-13,10:21:19.000,164,11071793,-795,0,1749810078,12072.52540359999,228.781558020004,54327.48993096001 2025-06-13,10:21:20.000,164,11071767,-795,0,1749810079,12072.208797029998,227.37878115000058,54327.853261200005 2025-06-13,10:21:21.000,164,11071796,-795,0,1749810080,12072.78811968999,226.13108514000487,54328.37030808 2025-06-13,10:21:22.000,164,11071794,-795,0,1749810081,12073.96697393999,225.08781389999785,54328.859406480005 2025-06-13,10:21:23.000,164,11071817,-795,0,1749810082,12075.550006789992,224.81994696000038,54329.66991240001 2025-06-13,10:21:24.000,164,11071773,-795,0,1749810083,12077.34860156,224.686013489998,54330.75990312 2025-06-13,10:21:25.000,164,11071791,-795,0,1749810084,12078.857534999996,225.48256517999835,54332.478734640004 2025-06-13,10:21:26.000,164,11071779,-795,0,1749810085,12079.153932640002,227.75943417000235,54334.28839872 2025-06-13,10:21:27.000,164,11071798,-795,0,1749810086,12078.998997509996,229.6415518799986,54336.454405920005 2025-06-13,10:21:28.000,164,11071815,-795,0,1749810087,12078.318630199989,229.97286099000485,54338.37586392 2025-06-13,10:21:29.000,164,11071778,-795,0,1749810088,12076.924214029998,229.6697484000033,54340.27636056 2025-06-13,10:21:30.000,164,11071759,-795,0,1749810089,12074.216217410001,229.48647101999813,54341.65981032 2025-06-13,10:21:31.000,164,11071818,-795,0,1749810090,12071.151196359999,229.93056621000142,54342.86858208001 2025-06-13,10:21:32.000,164,11071809,-795,0,1749810091,12068.672234279999,230.4451526999983,54343.50441 2025-06-13,10:21:33.000,164,11071802,-795,0,1749810092,12067.351917519998,231.90432261000387,54344.35683864001 2025-06-13,10:21:34.000,164,11071791,-795,0,1749810093,12067.176773459993,233.69480163000117,54345.02061504 2025-06-13,10:21:35.000,164,11071768,-795,0,1749810094,12068.086175309996,234.39971463000256,54346.27130952001 2025-06-13,10:21:36.000,164,11071807,-795,0,1749810095,12069.588372439997,233.7723420600014,54347.60584944 2025-06-13,10:21:37.000,164,11071829,-795,0,1749810096,12070.861535030002,233.2154607900011,54349.06615752 2025-06-13,10:21:38.000,164,11071758,-795,0,1749810097,12071.750727949991,232.32022128000244,54350.24698080001 2025-06-13,10:21:39.000,164,11071829,-795,0,1749810098,12072.842010169996,231.14301657000033,54351.72825024 2025-06-13,10:21:40.000,164,11071796,-795,0,1749810099,12074.377888850002,229.33843929000432,54353.06279016 2025-06-13,10:21:41.000,164,11071784,-795,0,1749810100,12075.576952030002,227.66074635000405,54354.25060056001 2025-06-13,10:21:42.000,164,11071733,-795,0,1749810101,12075.543270479997,227.2589459400042,54354.85149288001 2025-06-13,10:21:43.000,164,11071800,-795,0,1749810102,12074.202744789996,227.6395989599987,54355.47334656001 2025-06-13,10:21:44.000,164,11071739,-795,0,1749810103,12072.56582145999,228.1612345800022,54356.172058560005 2025-06-13,10:21:45.000,164,11071792,-795,0,1749810104,12071.622738059996,228.38680674000352,54356.912693280006 2025-06-13,10:21:46.000,164,11071771,-795,0,1749810105,12071.521693409995,228.654673680001,54357.57646968001 2025-06-13,10:21:47.000,164,11071778,-795,0,1749810106,12072.431095259999,228.36565934999817,54358.51274376001 2025-06-13,10:21:48.000,164,11071777,-795,0,1749810107,12073.044099469997,228.08369415000197,54359.51190192 2025-06-13,10:21:49.000,164,11071822,-795,0,1749810108,12072.56582145999,228.73221411000122,54360.413240400005 2025-06-13,10:21:50.000,164,11071748,-795,0,1749810109,12071.440857689995,229.33843929000432,54361.32855312 2025-06-13,10:21:51.000,164,11071808,-795,0,1749810110,12070.2350582,228.6053297699982,54362.07617496 2025-06-13,10:21:52.000,164,11071781,-795,0,1749810111,12068.732861069999,227.99205546000303,54362.77488696 2025-06-13,10:21:53.000,164,11071806,-795,0,1749810112,12067.405807999989,228.18943109999964,54363.82994208001 2025-06-13,10:21:54.000,164,11071801,-795,0,1749810113,12065.930556109997,228.02730110999983,54364.7103192 2025-06-13,10:21:55.000,164,11071789,-795,0,1749810114,12064.549612559997,226.77255597000476,54365.5487736 2025-06-13,10:21:56.000,164,11071815,-795,0,1749810115,12062.986788639995,225.11601042000257,54366.05883336001 2025-06-13,10:21:57.000,164,11071855,-795,0,1749810116,12061.437437339999,223.76962659000128,54366.401202240006 2025-06-13,10:21:58.000,164,11071743,-795,0,1749810117,12059.46369851,223.05766446000052,54366.21953712 2025-06-13,10:21:59.000,164,11071808,-795,0,1749810118,12058.03560078999,222.7827483900037,54366.212550000004 2025-06-13,10:22:00.000,164,11071765,-795,0,1749810119,12057.85372041999,222.99422228999902,54365.849219760006 2025-06-13,10:22:01.000,164,11071787,-795,0,1749810120,12059.17403717999,224.44634306999797,54365.89114248001 2025-06-13,10:22:02.000,164,11071783,-795,0,1749810121,12061.073676599997,226.8641946600037,54365.82127128001 2025-06-13,10:22:03.000,164,11071799,-795,0,1749810122,12062.582610039994,230.23367880000296,54365.98896216001 2025-06-13,10:22:04.000,164,11071788,-795,0,1749810123,12063.168669009996,234.69577809000475,54366.47806056 2025-06-13,10:22:05.000,164,11071772,-795,0,1749810124,12063.956817279999,239.27771259000292,54367.456257360005 2025-06-13,10:22:06.000,164,11071697,-795,0,1749810125,12065.405123929995,241.99162764000357,54368.77682304 2025-06-13,10:22:07.000,164,11071774,-795,0,1749810126,12067.008365709997,242.24539632000233,54370.62840984 2025-06-13,10:22:08.000,164,11071835,-795,0,1749810127,12067.944712799996,240.99770030999935,54372.61275192 2025-06-13,10:22:09.000,164,11071775,-795,0,1749810128,12068.214165199992,239.1508282499999,54374.65299096 2025-06-13,10:22:10.000,164,11071816,-795,0,1749810129,12067.405807999989,237.91723050000292,54376.57444896 2025-06-13,10:22:11.000,164,11071788,-795,0,1749810130,12066.44925197999,237.07838402999914,54378.34917744001 2025-06-13,10:22:12.000,164,11071734,-795,0,1749810131,12066.146118029988,236.40166755000246,54379.5928848 2025-06-13,10:22:13.000,164,11071766,-795,0,1749810132,12066.085491239988,235.88003192999895,54381.01127016001 2025-06-13,10:22:14.000,164,11071778,-795,0,1749810133,12064.522667320001,237.43084053000348,54382.310874480005 2025-06-13,10:22:15.000,164,11071728,-795,0,1749810134,12061.747307599995,239.6583656100047,54383.77816968 2025-06-13,10:22:16.000,164,11071777,-795,0,1749810135,12058.12317282,241.2021250800026,54385.11969672 2025-06-13,10:22:17.000,164,11071783,-795,0,1749810136,12054.41820231999,241.96343111999886,54386.13282912 2025-06-13,10:22:18.000,164,11071781,-795,0,1749810137,12052.14806585,242.01277503000165,54387.055128960004 2025-06-13,10:22:19.000,164,11071769,-795,0,1749810138,12052.2491105,240.33508209000138,54388.14511968 2025-06-13,10:22:20.000,164,11071780,-795,0,1749810139,12053.26629331,238.4952591600013,54389.43773688 2025-06-13,10:22:21.000,164,11071784,-795,0,1749810140,12053.704153459992,237.98067267000442,54391.10067144001 2025-06-13,10:22:22.000,164,11071774,-795,0,1749810141,12053.549218330001,239.3341056299978,54392.64482496 2025-06-13,10:22:23.000,164,11071829,-795,0,1749810142,12053.28650224,241.76605548000225,54394.84576776 2025-06-13,10:22:24.000,164,11071756,-795,0,1749810143,12052.666761719993,243.8244014400043,54396.92094240001 2025-06-13,10:22:25.000,164,11071836,-795,0,1749810144,12052.00660334,245.2342274399998,54398.6327868 2025-06-13,10:22:26.000,164,11071827,-795,0,1749810145,12052.195220019996,245.8756982699997,54400.27476000001 2025-06-13,10:22:27.000,164,11071776,-795,0,1749810146,12052.808224229993,245.6924208900018,54401.41366056 2025-06-13,10:22:28.000,164,11071803,-795,0,1749810147,12053.926451689993,244.80423051000253,54402.67832928 2025-06-13,10:22:29.000,164,11071814,-795,0,1749810148,12055.266977379993,243.55653449999954,54403.76133288 2025-06-13,10:22:30.000,164,11071785,-795,0,1749810149,12056.492985799989,242.22424893000425,54404.75350392001 2025-06-13,10:22:31.000,164,11071792,-795,0,1749810150,12057.927819829994,240.97655292000127,54405.69676512 2025-06-13,10:22:32.000,164,11071725,-795,0,1749810151,12059.23466396999,239.73590603999764,54406.71688464001 2025-06-13,10:22:33.000,164,11071781,-795,0,1749810152,12059.30202707,238.00886919000186,54407.75097840001 2025-06-13,10:22:34.000,164,11071810,-795,0,1749810153,12057.557322779998,236.90920490999997,54408.70122672 2025-06-13,10:22:35.000,164,11071795,-795,0,1749810154,12055.71831014999,235.92937584000174,54409.42788720001 2025-06-13,10:22:36.000,164,11071794,-795,0,1749810155,12054.748281510001,233.84988249000162,54410.07070224001 2025-06-13,10:22:37.000,164,11071788,-795,0,1749810156,12053.771516560002,230.8821987600022,54410.294290080004 2025-06-13,10:22:38.000,164,11071731,-795,0,1749810157,12052.579189689997,228.83090192999953,54410.629671840004 2025-06-13,10:22:39.000,164,11071794,-795,0,1749810158,12052.195220019996,227.9991045900024,54410.92313088 2025-06-13,10:22:40.000,164,11071832,-795,0,1749810159,12053.414492129996,226.93468596000457,54410.818324080006 2025-06-13,10:22:41.000,164,11071835,-795,0,1749810160,12055.347813099994,225.72928472999774,54411.2096028 2025-06-13,10:22:42.000,164,11071783,-795,0,1749810161,12056.83653760999,225.4543686600009,54411.37729368 2025-06-13,10:22:43.000,164,11071769,-795,0,1749810162,12058.05580971999,225.91961124000227,54411.53101032001 2025-06-13,10:22:44.000,164,11071781,-795,0,1749810163,12058.09622757999,227.07566855999903,54412.159851120006 2025-06-13,10:22:45.000,164,11071749,-795,0,1749810164,12056.479513179998,229.74728883000353,54413.45945544 2025-06-13,10:22:46.000,164,11071755,-795,0,1749810165,12054.653973169996,232.46825301000354,54415.05251880001 2025-06-13,10:22:47.000,164,11071793,-795,0,1749810166,12053.20566652,234.5759428800011,54416.617633680005 2025-06-13,10:22:48.000,164,11071792,-795,0,1749810167,12052.767806369993,235.0693819799999,54417.97313496 2025-06-13,10:22:49.000,164,11071800,-795,0,1749810168,12053.784989179992,233.69480163000117,54419.139984 2025-06-13,10:22:50.000,164,11071812,-795,0,1749810169,12056.122488749992,231.1500656999997,54420.22997472001 2025-06-13,10:22:51.000,164,11071812,-795,0,1749810170,12058.857430609998,228.80975454000145,54421.48765632 2025-06-13,10:22:52.000,164,11071767,-795,0,1749810171,12061.093885529997,227.406977669998,54422.68944096 2025-06-13,10:22:53.000,164,11071751,-795,0,1749810172,12062.070650479996,226.3425590400002,54423.9610968 2025-06-13,10:22:54.000,164,11071804,-795,0,1749810173,12062.171695129997,224.97502782000083,54425.386469280005 2025-06-13,10:22:55.000,164,11071786,-795,0,1749810174,12061.114094459997,224.62257132000377,54426.8607516 2025-06-13,10:22:56.000,164,11071775,-795,0,1749810175,12060.002603309993,223.9458548399998,54428.1533688 2025-06-13,10:22:57.000,164,11071786,-795,0,1749810176,12059.760096149992,222.19767059999867,54429.3062436 2025-06-13,10:22:58.000,164,11071775,-795,0,1749810177,12059.840931869992,220.9147289399989,54430.249504800006 2025-06-13,10:22:59.000,164,11071778,-795,0,1749810178,12060.528035489995,220.68210764999822,54431.66789016 2025-06-13,10:23:00.000,164,11071803,-795,0,1749810179,12060.885059920001,221.72537888999796,54433.07230128001 2025-06-13,10:23:01.000,164,11071790,-795,0,1749810180,12060.905268850001,223.4735631299991,54434.26709880001 2025-06-13,10:23:02.000,164,11071761,-755,0,1749810181,12059.813986629997,225.8843655899982,54435.18939864 2025-06-13,10:23:03.000,164,11071784,-795,0,1749810182,12058.2444264,227.7030411300002,54436.118685600006 2025-06-13,10:23:04.000,164,11071830,-795,0,1749810183,12056.338050669998,228.2246767500037,54437.222650560005 2025-06-13,10:23:05.000,164,11071795,-795,0,1749810184,12053.630054050001,228.4572980400044,54438.32661552 2025-06-13,10:23:06.000,164,11071795,-795,0,1749810185,12050.443779419998,228.83090192999953,54439.14410856 2025-06-13,10:23:07.000,164,11071825,-795,0,1749810186,12048.126488779999,229.43712711000262,54439.689103920005 2025-06-13,10:23:08.000,164,11071777,-795,0,1749810187,12046.860062499989,231.15711482999905,54440.2061508 2025-06-13,10:23:09.000,164,11071807,-795,0,1749810188,12046.536719620002,234.30102681000426,54441.55466496001 2025-06-13,10:23:10.000,164,11071824,-795,0,1749810189,12045.600372529989,237.73395311999775,54442.44901632 2025-06-13,10:23:11.000,164,11071789,-795,0,1749810190,12045.142303449997,239.5455795300004,54443.40625176 2025-06-13,10:23:12.000,164,11071812,-795,0,1749810191,12045.371337989993,239.20722129000205,54444.265667520005 2025-06-13,10:23:13.000,164,11071808,-795,0,1749810192,12045.128830829992,237.64936355999816,54445.46745216 2025-06-13,10:23:14.000,164,11071804,-795,0,1749810193,12044.017339680002,235.92232671000238,54446.739108 2025-06-13,10:23:15.000,164,11071782,-795,0,1749810194,12041.969501439999,234.51250070999959,54447.93390552 2025-06-13,10:23:16.000,164,11071780,-795,0,1749810195,12039.93513582,233.50447512000392,54448.82825688 2025-06-13,10:23:17.000,164,11071807,-795,0,1749810196,12039.093097069992,231.7210452299987,54449.60382720001 2025-06-13,10:23:18.000,164,11071789,-795,0,1749810197,12038.992052419992,228.7533614999993,54450.197732399996 2025-06-13,10:23:19.000,164,11071768,-795,0,1749810198,12040.191115599991,225.43322127000283,54450.98028984 2025-06-13,10:23:20.000,164,11071800,-795,0,1749810199,12042.40736158999,221.67603498000244,54451.43445264 2025-06-13,10:23:21.000,164,11071783,-795,0,1749810200,12046.00455112999,217.79196434999903,54452.21701008001 2025-06-13,10:23:22.000,164,11071786,-795,0,1749810201,12049.72299424999,213.7598619900018,54452.964631920004 2025-06-13,10:23:23.000,164,11071796,-795,0,1749810202,12052.855378399989,209.8264474500029,54453.64936968001 2025-06-13,10:23:24.000,164,11071763,-795,0,1749810203,12055.132251180003,205.8859837800046,54454.29218472 2025-06-13,10:23:25.000,164,11071763,-795,0,1749810204,12058.05580971999,202.53764703000343,54455.452046640006 2025-06-13,10:23:26.000,164,11071827,-795,0,1749810205,12060.076702719998,202.953545700002,54456.87741912 2025-06-13,10:23:27.000,164,11071810,-795,0,1749810206,12059.38286279,208.07826321000175,54459.13425888001 2025-06-13,10:23:28.000,164,11071829,-795,0,1749810207,12057.186825730001,213.91494285000226,54461.467956960005 2025-06-13,10:23:29.000,164,11071783,-795,0,1749810208,12055.253504759989,216.00148533000174,54464.21389512001 2025-06-13,10:23:30.000,164,11071780,-795,0,1749810209,12053.26629331,214.69034715000453,54466.87598784001 2025-06-13,10:23:31.000,164,11071782,-795,0,1749810210,12051.144355659992,212.56150989000162,54468.91622688001 2025-06-13,10:23:32.000,164,11071820,-795,0,1749810211,12049.089781109993,211.40545257000485,54470.59313568001 2025-06-13,10:23:33.000,164,11071820,-795,0,1749810212,12048.476776899995,210.0731670000023,54471.71107488 2025-06-13,10:23:34.000,164,11071769,-795,0,1749810213,12049.258188859989,208.98760097999912,54472.08837936 2025-06-13,10:23:35.000,164,11071782,-795,0,1749810214,12049.62194959999,210.57365523000044,54472.68927168 2025-06-13,10:23:36.000,164,11071786,-795,0,1749810215,12049.817302589996,213.0549489900004,54473.26920264 2025-06-13,10:23:37.000,164,11071804,-795,0,1749810216,12050.133909160002,213.92904111000098,54474.14957976 2025-06-13,10:23:38.000,164,11071817,-795,0,1749810217,12049.965501409992,213.01265421000426,54474.58976832001 2025-06-13,10:23:39.000,164,11071787,-795,0,1749810218,12049.857720449996,210.98250476999965,54475.4911068 2025-06-13,10:23:40.000,164,11071785,-795,0,1749810219,12048.901164429997,209.94628265999927,54476.11296048 2025-06-13,10:23:41.000,164,11071752,-795,0,1749810220,12047.358549439996,210.96135738000157,54476.51821344 2025-06-13,10:23:42.000,164,11071808,-795,0,1749810221,12046.523246999997,210.92611173000478,54477.02128608 2025-06-13,10:23:43.000,164,11071755,-795,0,1749810222,12047.02847025,208.89596229000017,54477.496410240004 2025-06-13,10:23:44.000,164,11071753,-795,0,1749810223,12047.836827450003,205.58992032000242,54477.65711400001 2025-06-13,10:23:45.000,164,11071833,-795,0,1749810224,12048.833801330002,201.18421407000278,54477.50339736 2025-06-13,10:23:46.000,164,11071793,-795,0,1749810225,12050.194535950002,196.84194999000465,54478.05537984 2025-06-13,10:23:47.000,164,11071771,-795,0,1749810226,12050.551560379994,194.00115060000098,54478.50954264 2025-06-13,10:23:48.000,164,11071794,-795,0,1749810227,12050.073282370002,192.9296828400038,54479.25716448 2025-06-13,10:23:49.000,164,11071803,-795,0,1749810228,12050.450515729994,192.5208333000046,54480.25632264 2025-06-13,10:23:50.000,164,11071781,-795,0,1749810229,12052.323209909991,191.95690289999766,54481.17862248001 2025-06-13,10:23:51.000,164,11071817,-795,0,1749810230,12055.711573839995,191.84411682000064,54482.62495632 2025-06-13,10:23:52.000,164,11071818,-795,0,1749810231,12059.369390169995,192.05559072000324,54484.38571056 2025-06-13,10:23:53.000,164,11071785,-795,0,1749810232,12062.407465980003,191.93575550999958,54486.24428448 2025-06-13,10:23:54.000,164,11071802,-795,0,1749810233,12063.579583919993,191.5692007500038,54487.98407736001 2025-06-13,10:23:55.000,164,11071825,-795,0,1749810234,12062.535455869998,190.8995333999992,54489.84963840001 2025-06-13,10:23:56.000,164,11071808,-795,0,1749810235,12059.941976519993,190.0606869300027,54491.74314792001 2025-06-13,10:23:57.000,164,11071748,-795,0,1749810236,12058.561032969992,187.4736562199978,54493.23140448001 2025-06-13,10:23:58.000,164,11071805,-795,0,1749810237,12059.187509799995,183.54729080999823,54494.46812472 2025-06-13,10:23:59.000,164,11071792,-795,0,1749810238,12060.831169439996,180.5514105600014,54496.0681752 2025-06-13,10:24:00.000,164,11071788,-795,0,1749810239,12061.65299925999,179.33191107000312,54497.598354480004 2025-06-13,10:24:01.000,164,11071793,-795,0,1749810240,12061.94266059,179.39535324000462,54499.415005680006 2025-06-13,10:24:02.000,164,11071798,-795,0,1749810241,12062.643236829994,178.7961771900009,54501.17575992 2025-06-13,10:24:03.000,164,11071777,-795,0,1749810242,12063.795145839998,177.47798988000432,54502.650042240006 2025-06-13,10:24:04.000,164,11071807,-795,0,1749810243,12064.414886359991,176.462915160002,54504.07541472 2025-06-13,10:24:05.000,164,11071766,-795,0,1749810244,12064.502458390001,176.19504822000454,54505.479825840004 2025-06-13,10:24:06.000,164,11071753,-795,0,1749810245,12065.021154259994,175.56767565000337,54506.57680368001 2025-06-13,10:24:07.000,164,11071791,-795,0,1749810246,12065.842984080002,175.57472478000273,54507.63185880001 2025-06-13,10:24:08.000,164,11071761,-795,0,1749810247,12065.910347179997,177.88683942000353,54508.70088816 2025-06-13,10:24:09.000,164,11071829,-795,0,1749810248,12065.829511459997,181.22812703999807,54510.33587424001 2025-06-13,10:24:10.000,164,11071785,-795,0,1749810249,12066.45598829,183.3358169100029,54511.81714368 2025-06-13,10:24:11.000,164,11071790,-795,0,1749810250,12067.560743129994,183.89974731000257,54513.815460000005 2025-06-13,10:24:12.000,164,11071773,-795,0,1749810251,12068.631816419998,184.2028599000041,54515.590188480004 2025-06-13,10:24:13.000,164,11071807,-795,0,1749810252,12068.982104539995,184.3367933699992,54517.399852559996 2025-06-13,10:24:14.000,164,11071798,-795,0,1749810253,12068.220901510002,183.6459786300038,54518.76234096 2025-06-13,10:24:15.000,164,11071764,-795,0,1749810254,12067.439489549994,182.74368998999853,54520.67681184 2025-06-13,10:24:16.000,164,11071774,-795,0,1749810255,12065.573531679991,183.51204516000143,54522.081222960005 2025-06-13,10:24:17.000,164,11071801,-795,0,1749810256,12063.128251149996,185.57039112000348,54523.33890456 2025-06-13,10:24:18.000,164,11071811,-795,0,1749810257,12062.272739779997,185.51399808000133,54524.40793392 2025-06-13,10:24:19.000,164,11071795,-795,0,1749810258,12062.683654689994,182.4194300099989,54525.2743368 2025-06-13,10:24:20.000,164,11071767,-795,0,1749810259,12063.236032109991,178.612899810003,54525.95907456001 2025-06-13,10:24:21.000,164,11071797,-795,0,1749810260,12063.707573809988,175.75095303000126,54526.48310856001 2025-06-13,10:24:22.000,164,11071760,-795,0,1749810261,12063.694101189998,173.3471997000015,54526.69970928001 2025-06-13,10:24:23.000,164,11071735,-795,0,1749810262,12063.646947020003,170.99279028000456,54526.96521984001 2025-06-13,10:24:24.000,164,11071796,-795,0,1749810263,12063.458330339992,168.69477390000247,54526.93727136001 2025-06-13,10:24:25.000,164,11071841,-795,0,1749810264,12062.272739779997,167.0170809600022,54527.18182056001 2025-06-13,10:24:26.000,164,11071779,-795,0,1749810265,12061.141039699993,165.74823756000114,54527.30060160001 2025-06-13,10:24:27.000,164,11071802,-795,0,1749810266,12062.346839190002,163.02022425000177,54527.62200912 2025-06-13,10:24:28.000,164,11071792,-795,0,1749810267,12064.31384170999,159.8340174900004,54527.51720232001 2025-06-13,10:24:29.000,164,11071781,-795,0,1749810268,12066.220217439994,158.20566846000293,54527.72681592001 2025-06-13,10:24:30.000,164,11071752,-795,0,1749810269,12067.56747943999,156.95092332000058,54528.09014616001 2025-06-13,10:24:31.000,164,11071819,-795,0,1749810270,12068.288264609997,156.15437163000024,54528.36264384 2025-06-13,10:24:32.000,164,11071774,-795,0,1749810271,12069.359337900001,155.2238864700048,54528.8028324 2025-06-13,10:24:33.000,164,11071790,-795,0,1749810272,12071.144460049989,154.34979435000423,54529.42468608 2025-06-13,10:24:34.000,164,11071826,-795,0,1749810273,12072.990208989992,154.9630686599994,54530.92691688 2025-06-13,10:24:35.000,164,11071778,-795,0,1749810274,12074.209481099992,157.2117411299987,54532.71561960001 2025-06-13,10:24:36.000,164,11071809,-795,0,1749810275,12073.569531649999,160.18647399000474,54534.44842536 2025-06-13,10:24:37.000,164,11071739,-795,0,1749810276,12071.48801185999,163.32333684000332,54536.20917960001 2025-06-13,10:24:38.000,164,11071794,-795,0,1749810277,12070.551664769991,164.789555880001,54537.35506728 2025-06-13,10:24:39.000,164,11071759,-795,0,1749810278,12071.979762490002,163.9013655000017,54539.04595032 2025-06-13,10:24:40.000,164,11071732,-795,0,1749810279,12074.209481099992,163.25284554000245,54540.65997504 2025-06-13,10:24:41.000,164,11071782,-795,0,1749810280,12076.769278899992,163.42907379000098,54542.588420160006 2025-06-13,10:24:42.000,164,11071804,-795,0,1749810281,12078.97205227,163.17530511000223,54544.44699408 2025-06-13,10:24:43.000,164,11071791,-795,0,1749810282,12079.80061839999,162.86514339000132,54546.158838480005 2025-06-13,10:24:44.000,164,11071801,-795,0,1749810283,12079.079833229996,163.0484207699992,54547.933566960004 2025-06-13,10:24:45.000,164,11071792,-795,0,1749810284,12078.002023629997,164.7402119699982,54549.58252728001 2025-06-13,10:24:46.000,164,11071747,-795,0,1749810285,12077.62479026999,167.02413009000156,54551.189564880005 2025-06-13,10:24:47.000,164,11071770,-795,0,1749810286,12077.975078390002,168.04625394000323,54552.7337184 2025-06-13,10:24:48.000,164,11071788,-795,0,1749810287,12078.076123040002,169.0683777900049,54553.60012128 2025-06-13,10:24:49.000,164,11071790,-795,0,1749810288,12078.419674849989,170.0693542500012,54554.94164832 2025-06-13,10:24:50.000,164,11071812,-795,0,1749810289,12078.716072489995,170.13984555000206,54556.06657464 2025-06-13,10:24:51.000,164,11071774,-795,0,1749810290,12078.615027839995,169.25870430000214,54557.16355248 2025-06-13,10:24:52.000,164,11071810,-795,0,1749810291,12077.840352189996,168.1519908900009,54557.84829024001 2025-06-13,10:24:53.000,164,11071834,-795,0,1749810292,12077.847088499992,166.09364492999885,54558.34437576001 2025-06-13,10:24:54.000,164,11071780,-795,0,1749810293,12079.106778469992,163.2810420599999,54558.952255200005 2025-06-13,10:24:55.000,164,11071730,-795,0,1749810294,12080.689811319993,161.23679436000384,54559.67891568 2025-06-13,10:24:56.000,164,11071773,-795,0,1749810295,12080.662866079998,161.01122220000252,54560.293782240005 2025-06-13,10:24:57.000,164,11071802,-795,0,1749810296,12079.187614189992,161.1944995800004,54560.915635920006 2025-06-13,10:24:58.000,164,11071767,-795,0,1749810297,12076.971368199993,161.10991002000083,54560.9435844 2025-06-13,10:24:59.000,164,11071751,-795,0,1749810298,12075.583688339997,161.56105434000347,54562.13139480001 2025-06-13,10:25:00.000,164,11071846,-795,0,1749810299,12075.287290699991,162.23777082000015,54563.193437040005 2025-06-13,10:25:01.000,164,11071762,-795,0,1749810300,12075.320972249996,163.02727338000113,54564.13669824 2025-06-13,10:25:02.000,164,11071806,-795,0,1749810301,12076.26405564999,163.1330103299988,54564.989126880006 2025-06-13,10:25:03.000,164,11071796,-795,0,1749810302,12077.61131765,162.12498474000313,54565.708800240005 2025-06-13,10:25:04.000,164,11071799,-795,0,1749810303,12079.409912419993,160.2922109400024,54566.41449936 2025-06-13,10:25:05.000,164,11071771,-795,0,1749810304,12083.236136499989,158.18452107000485,54566.952507600006 2025-06-13,10:25:06.000,164,11071770,-795,0,1749810305,12087.608001690001,157.38092024999787,54567.49051584 2025-06-13,10:25:07.000,164,11071792,-795,0,1749810306,12089.467223249994,157.81091718000243,54568.11236952 2025-06-13,10:25:08.000,164,11071810,-795,0,1749810307,12089.096726199998,158.6356653900002,54568.9089012 2025-06-13,10:25:09.000,164,11071822,-795,0,1749810308,12088.133433869989,159.0304166700007,54569.76831696 2025-06-13,10:25:10.000,164,11071718,-795,0,1749810309,12087.04215165,159.07271145000414,54570.6556812 2025-06-13,10:25:11.000,164,11071848,-795,0,1749810310,12085.681417029999,159.86926314000448,54571.59195528 2025-06-13,10:25:12.000,164,11071786,-795,0,1749810311,12085.283974739992,161.65974216000177,54572.66098464 2025-06-13,10:25:13.000,164,11071832,-795,0,1749810312,12086.388729580001,162.35055690000445,54573.79289808 2025-06-13,10:25:14.000,164,11071798,-795,0,1749810313,12088.44330413,161.6738404200005,54574.778082 2025-06-13,10:25:15.000,164,11071795,-795,0,1749810314,12089.830983989996,161.27204001000064,54575.81217576001 2025-06-13,10:25:16.000,164,11071792,-795,0,1749810315,12090.201481039992,160.82794482000463,54576.49691352 2025-06-13,10:25:17.000,164,11071775,-795,0,1749810316,12089.77709350999,160.6869622200029,54576.8392824 2025-06-13,10:25:18.000,164,11071840,-795,0,1749810317,12088.187324349994,160.56007787999988,54576.99998616 2025-06-13,10:25:19.000,164,11071763,-795,0,1749810318,12086.132749799996,160.5741761399986,54577.53100728 2025-06-13,10:25:20.000,164,11071744,-795,0,1749810319,12083.76156867999,161.3918752200043,54577.86638904 2025-06-13,10:25:21.000,164,11071778,-795,0,1749810320,12083.114882919988,161.46941565000452,54578.13888672001 2025-06-13,10:25:22.000,164,11071813,-795,0,1749810321,12084.226374069993,160.1935231200041,54578.61401088001 2025-06-13,10:25:23.000,164,11071778,-795,0,1749810322,12085.533218209988,157.57829589000175,54579.103109280004 2025-06-13,10:25:24.000,164,11071800,-795,0,1749810323,12086.617764119997,154.1242221900029,54579.13804488 2025-06-13,10:25:25.000,164,11071799,-795,0,1749810324,12087.17687784999,150.88867151999875,54579.04721232001 2025-06-13,10:25:26.000,164,11071812,-795,0,1749810325,12087.648419550002,148.30868994000048,54579.02625096001 2025-06-13,10:25:27.000,164,11071736,-795,0,1749810326,12088.887900590002,146.42657223000424,54578.96336688 2025-06-13,10:25:28.000,164,11071820,-795,0,1749810327,12090.073491149997,145.01674623000144,54579.15201912 2025-06-13,10:25:29.000,164,11071830,-795,0,1749810328,12090.619132259999,144.48101234999922,54579.57823344001 2025-06-13,10:25:30.000,164,11071785,-795,0,1749810329,12090.598923329999,143.628067620004,54579.80182128 2025-06-13,10:25:31.000,164,11071828,-795,0,1749810330,12090.571978089989,141.54857427000388,54580.109254560004 2025-06-13,10:25:32.000,164,11071802,-795,0,1749810331,12090.073491149997,138.89810139000474,54579.99047352 2025-06-13,10:25:33.000,164,11071747,-795,0,1749810332,12089.298815499998,137.05122932999802,54580.21406136 2025-06-13,10:25:34.000,164,11071753,-795,0,1749810333,12088.470249369995,136.8750010799995,54580.30489392 2025-06-13,10:25:35.000,164,11071782,-795,0,1749810334,12087.991971359988,138.61613619000127,54580.898799120005 2025-06-13,10:25:36.000,164,11071797,-795,0,1749810335,12087.38570346,140.2515343499981,54581.59052400001 2025-06-13,10:25:37.000,164,11071803,-795,0,1749810336,12087.06236058,140.31497651999962,54582.05167392 2025-06-13,10:25:38.000,164,11071799,-795,0,1749810337,12087.13645998999,139.72989873000188,54582.56173368 2025-06-13,10:25:39.000,164,11071787,-795,0,1749810338,12087.682101099992,138.91924878000282,54583.246471440005 2025-06-13,10:25:40.000,164,11071775,-795,0,1749810339,12088.37594102999,137.68565102999855,54583.798453920004 2025-06-13,10:25:41.000,164,11071802,-795,0,1749810340,12089.352705979989,135.3946837800031,54584.17575840001 2025-06-13,10:25:42.000,164,11071745,-795,0,1749810341,12091.184982300001,132.07454354999936,54584.53210152001 2025-06-13,10:25:43.000,164,11071762,-795,0,1749810342,12092.532244299997,129.71308500000305,54584.469217440004 2025-06-13,10:25:44.000,164,11071730,-795,0,1749810343,12093.387755669995,129.23374416000297,54584.6648568 2025-06-13,10:25:45.000,164,11071804,-795,0,1749810344,12094.47903789,128.82489462000376,54585.042161280006 2025-06-13,10:25:46.000,164,11071744,-795,0,1749810345,12095.462539149994,128.6698137600033,54585.07709688 2025-06-13,10:25:47.000,164,11071799,-795,0,1749810346,12095.401912359994,129.32538285000192,54585.258762000005 2025-06-13,10:25:48.000,164,11071802,-795,0,1749810347,12094.526192059995,130.22062236000056,54585.34260744 2025-06-13,10:25:49.000,164,11071805,-795,0,1749810348,12093.940133089993,131.29913925000437,54585.79677024 2025-06-13,10:25:50.000,164,11071829,-795,0,1749810349,12093.30018364,132.24372266999853,54585.76882176 2025-06-13,10:25:51.000,164,11071758,-795,0,1749810350,12092.768015150003,131.43307271999947,54586.2718944 2025-06-13,10:25:52.000,164,11071822,-795,0,1749810351,12092.2627919,129.73423239000113,54586.43958528 2025-06-13,10:25:53.000,164,11071815,-795,0,1749810352,12092.821905629993,129.6566919600009,54586.39766256 2025-06-13,10:25:54.000,164,11071805,-795,0,1749810353,12094.047914049988,130.63652102999913,54586.195036080004 2025-06-13,10:25:55.000,164,11071814,-795,0,1749810354,12095.213295679998,131.0806162200024,54586.2718944 2025-06-13,10:25:56.000,164,11071747,-795,0,1749810355,12095.502957009994,131.19340229999943,54586.10420352 2025-06-13,10:25:57.000,164,11071784,-795,0,1749810356,12095.166141510002,131.15110752000328,54586.07625504 2025-06-13,10:25:58.000,164,11071730,-795,0,1749810357,12094.748490289996,131.07356709000305,54585.82471872001 2025-06-13,10:25:59.000,164,11071819,-715,0,1749810358,12094.25000334999,130.93258449000132,54585.426452880005 2025-06-13,10:26:00.000,164,11071763,-795,0,1749810359,12093.785197960002,131.87716791000275,54585.496324080006 2025-06-13,10:26:01.000,164,11071789,-795,0,1749810360,12093.064412789994,134.85190077000152,54586.097216400005 2025-06-13,10:26:02.000,164,11071772,-795,0,1749810361,12091.824931749994,138.45400620000146,54586.7959284 2025-06-13,10:26:03.000,164,11071797,-795,0,1749810362,12090.147590560002,140.85071040000184,54587.222142720006 2025-06-13,10:26:04.000,164,11071829,-795,0,1749810363,12089.54132266,141.48513210000237,54587.66931840001 2025-06-13,10:26:05.000,164,11071793,-795,0,1749810364,12089.830983989996,140.6956295400014,54587.69726688001 2025-06-13,10:26:06.000,164,11071758,-795,0,1749810365,12090.154326869997,139.77219350999803,54587.80207368 2025-06-13,10:26:07.000,164,11071793,-795,0,1749810366,12091.009838239996,139.088427900002,54587.871944880004 2025-06-13,10:26:08.000,164,11071783,-795,0,1749810367,12092.525507990002,137.94646884000394,54587.86495776001 2025-06-13,10:26:09.000,164,11071772,-795,0,1749810368,12094.47230157999,137.51647190999938,54588.039635760004 2025-06-13,10:26:10.000,164,11071745,-795,0,1749810369,12095.361494499994,137.98171449000074,54588.36104328 2025-06-13,10:26:11.000,164,11071815,-795,0,1749810370,12094.970788519997,138.8769539999994,54589.00385832 2025-06-13,10:26:12.000,164,11071808,-795,0,1749810371,12094.047914049988,138.757118790003,54589.32526584001 2025-06-13,10:26:13.000,164,11071823,-795,0,1749810372,12093.596581279991,136.35336546000326,54589.34622720001 2025-06-13,10:26:14.000,164,11071703,-795,0,1749810373,12093.839088439992,132.03929790000257,54588.829180320005 2025-06-13,10:26:15.000,164,11071788,-795,0,1749810374,12094.25000334999,127.88031120000232,54588.00470016001 2025-06-13,10:26:16.000,164,11071793,-795,0,1749810375,12093.812143199997,125.18754353999975,54587.43175632001 2025-06-13,10:26:17.000,164,11071771,-795,0,1749810376,12092.821905629993,123.62968581000314,54586.96361928 2025-06-13,10:26:18.000,164,11071769,-795,0,1749810377,12091.97313056999,122.77674108000065,54586.68413448 2025-06-13,10:26:19.000,164,11071831,-795,0,1749810378,12092.25605558999,121.46560290000343,54586.5863148 2025-06-13,10:26:20.000,164,11071860,-795,0,1749810379,12092.909477659989,120.51397035000264,54586.53740496 2025-06-13,10:26:21.000,164,11071797,-795,0,1749810380,12092.909477659989,121.14839205000317,54586.85182536 2025-06-13,10:26:22.000,164,11071736,-795,0,1749810381,12091.824931749994,122.28330198000185,54587.02650336001 2025-06-13,10:26:23.000,164,11071763,-795,0,1749810382,12090.90205728,121.69822419000411,54586.96361928 2025-06-13,10:26:24.000,164,11071772,-795,0,1749810383,12090.747122149995,119.45660085000418,54587.06842608 2025-06-13,10:26:25.000,164,11071780,-795,0,1749810384,12090.91552989999,116.77793145000032,54586.71208296001 2025-06-13,10:26:26.000,164,11071818,-795,0,1749810385,12090.868375729995,114.53630811000039,54586.55836632 2025-06-13,10:26:27.000,164,11071768,-795,0,1749810386,12091.070465029996,112.2523899900043,54586.29984288 2025-06-13,10:26:28.000,164,11071785,-795,0,1749810387,12091.521797799993,111.19502048999857,54585.99240960001 2025-06-13,10:26:29.000,164,11071802,-795,0,1749810388,12091.838404369999,111.64616481000121,54586.132152 2025-06-13,10:26:30.000,164,11071795,-795,0,1749810389,12091.589160899988,112.15370216999872,54585.97144824001 2025-06-13,10:26:31.000,164,11071777,-795,0,1749810390,12091.414016839997,111.71665611000208,54586.215997440006 2025-06-13,10:26:32.000,164,11071799,-795,0,1749810391,12091.205191230001,110.10945447000267,54586.00638384 2025-06-13,10:26:33.000,164,11071789,-795,0,1749810392,12091.030047169996,107.98061720999976,54585.60113088 2025-06-13,10:26:34.000,164,11071801,-795,0,1749810393,12090.807748939995,106.95144422999874,54585.258762000005 2025-06-13,10:26:35.000,164,11071775,-795,0,1749810394,12090.888584659995,107.59996418999799,54585.16792944 2025-06-13,10:26:36.000,164,11071790,-795,0,1749810395,12091.414016839997,108.73487412000395,54585.377543040006 2025-06-13,10:26:37.000,164,11071708,-795,0,1749810396,12092.599607399992,108.44585979000112,54585.30068472001 2025-06-13,10:26:38.000,164,11071765,-795,0,1749810397,12094.49251050999,105.81653430000006,54584.9792772 2025-06-13,10:26:39.000,164,11071778,-795,0,1749810398,12096.351732069998,102.6937697100002,54584.61594696 2025-06-13,10:26:40.000,164,11071800,-795,0,1749810399,12097.631630969998,101.98180757999944,54584.47620456 2025-06-13,10:26:41.000,164,11071840,-795,0,1749810400,12098.184008389995,102.89819448000344,54584.77665072001 2025-06-13,10:26:42.000,164,11071815,-795,0,1749810401,12097.449750599997,103.37048619000416,54584.86049616 2025-06-13,10:26:43.000,164,11071829,-795,0,1749810402,12097.01189044999,101.953611060002,54584.86049616 2025-06-13,10:26:44.000,164,11071816,-795,0,1749810403,12098.0560185,99.62034903000313,54584.93036736 2025-06-13,10:26:45.000,164,11071806,-795,0,1749810404,12099.935448989992,97.7875752300024,54584.91639312001 2025-06-13,10:26:46.000,164,11071732,-795,0,1749810405,12101.437646119994,96.53283009000006,54584.755689360005 2025-06-13,10:26:47.000,164,11071800,-795,0,1749810406,12102.441356310002,94.56612282000424,54584.67184392 2025-06-13,10:26:48.000,164,11071797,-795,0,1749810407,12103.141932549996,92.62761206999858,54584.4552432 2025-06-13,10:26:49.000,164,11071822,-795,0,1749810408,12103.552847459992,93.22678812000231,54584.72774088001 2025-06-13,10:26:50.000,164,11071799,-795,0,1749810409,12103.357494470001,95.05956192000303,54585.17491656 2025-06-13,10:26:51.000,164,11071831,-795,0,1749810410,12103.330549229991,95.56005015000119,54585.94349976 2025-06-13,10:26:52.000,164,11071792,-795,0,1749810411,12104.549821339991,94.47448412999802,54586.17407472 2025-06-13,10:26:53.000,164,11071794,-795,0,1749810412,12106.038545850002,93.60744114000408,54586.20901032001 2025-06-13,10:26:54.000,164,11071789,-795,0,1749810413,12106.64481374999,94.03038894000201,54586.22997168 2025-06-13,10:26:55.000,164,11071736,-795,0,1749810414,12106.73238578,95.12300409000454,54586.18106184 2025-06-13,10:26:56.000,164,11071759,-795,0,1749810415,12106.557241719995,95.30628147000243,54586.0622808 2025-06-13,10:26:57.000,164,11071794,-795,0,1749810416,12106.213689909993,94.27710849000141,54585.810744480004 2025-06-13,10:26:58.000,164,11071781,-795,0,1749810417,12105.519849979995,94.12907676000032,54585.643053600004 2025-06-13,10:26:59.000,164,11071806,-795,0,1749810418,12104.846218979998,95.17234800000006,54586.02035808001 2025-06-13,10:27:00.000,164,11071781,-795,0,1749810419,12104.657602300002,96.9205322400012,54586.334778480006 2025-06-13,10:27:01.000,164,11071803,-795,0,1749810420,12104.576766580001,98.53478300999996,54587.271052560005 2025-06-13,10:27:02.000,164,11071767,-795,0,1749810421,12103.606737939997,99.45116991000396,54587.319962400004 2025-06-13,10:27:03.000,164,11071802,-795,0,1749810422,12101.86876995999,99.71198772000207,54587.52957600001 2025-06-13,10:27:04.000,164,11071793,-795,0,1749810423,12100.238582939994,98.94363254999917,54587.41079496001 2025-06-13,10:27:05.000,164,11071812,-795,0,1749810424,12099.861349580002,97.58315045999916,54586.87278672 2025-06-13,10:27:06.000,164,11071823,-795,0,1749810425,12100.501299029995,96.76545138000074,54586.85881248001 2025-06-13,10:27:07.000,164,11071784,-795,0,1749810426,12101.478063979994,96.30020879999938,54586.92169656 2025-06-13,10:27:08.000,164,11071804,-795,0,1749810427,12101.65320804,95.66578709999885,54586.698108720004 2025-06-13,10:27:09.000,164,11071759,-795,0,1749810428,12101.228820509998,94.10088024000288,54586.481508000004 2025-06-13,10:27:10.000,164,11071740,-795,0,1749810429,12100.966104419997,92.81088945000374,54586.39067544 2025-06-13,10:27:11.000,164,11071803,-795,0,1749810430,12101.121039550002,92.07777993000491,54586.54439208001 2025-06-13,10:27:12.000,164,11071800,-795,0,1749810431,12101.86876995999,91.4081125800003,54586.37670120001 2025-06-13,10:27:13.000,164,11071790,-795,0,1749810432,12103.04762420999,90.09697440000309,54585.957474 2025-06-13,10:27:14.000,164,11071818,-795,0,1749810433,12104.35446835,87.96108801000082,54585.761834640005 2025-06-13,10:27:15.000,164,11071738,-795,0,1749810434,12105.54679521999,87.11519240999769,54585.712924800006 2025-06-13,10:27:16.000,164,11071785,-795,0,1749810435,12105.775829760001,88.25715147000301,54586.048306560006 2025-06-13,10:27:17.000,164,11071782,-795,0,1749810436,12104.920318390003,89.72337051000068,54586.502469360006 2025-06-13,10:27:18.000,164,11071809,-795,0,1749810437,12103.364230779996,90.32254656000441,54586.64221176001 2025-06-13,10:27:19.000,164,11071796,-795,0,1749810438,12102.582818819988,89.38501227000233,54586.984580640004 2025-06-13,10:27:20.000,164,11071719,-795,0,1749810439,12102.90616169999,86.64290070000425,54586.70509584 2025-06-13,10:27:21.000,164,11071785,-795,0,1749810440,12103.997443919994,82.54735616999824,54586.767979920005 2025-06-13,10:27:22.000,164,11071759,-795,0,1749810441,12104.933791009993,78.92410335000022,54586.37670120001 2025-06-13,10:27:23.000,164,11071787,-795,0,1749810442,12106.301261939989,77.86673385000176,54586.12516488 2025-06-13,10:27:24.000,164,11071811,-795,0,1749810443,12108.301946009997,79.14967551000154,54586.46054664 2025-06-13,10:27:25.000,164,11071760,-795,0,1749810444,12109.750252659993,81.57457622999937,54586.92868368001 2025-06-13,10:27:26.000,164,11071740,-795,0,1749810445,12110.20158542999,83.49898871999903,54587.45271768 2025-06-13,10:27:27.000,164,11071816,-795,0,1749810446,12109.999496129989,84.71143907999794,54587.85098352 2025-06-13,10:27:28.000,164,11071822,-795,0,1749810447,12109.581844909997,84.90176559000247,54587.725215360006 2025-06-13,10:27:29.000,164,11071799,-795,0,1749810448,12109.804143139998,83.06899179000175,54587.89989336 2025-06-13,10:27:30.000,164,11071841,-795,0,1749810449,12110.949315839993,80.17884849000257,54587.990725920004 2025-06-13,10:27:31.000,164,11071825,-795,0,1749810450,12113.104935039992,78.86066117999871,54588.57065688 2025-06-13,10:27:32.000,164,11071793,-795,0,1749810451,12114.97762921999,80.00262024000403,54589.00385832 2025-06-13,10:27:33.000,164,11071796,-795,0,1749810452,12116.075647749989,82.43457009000122,54589.43705976 2025-06-13,10:27:34.000,164,11071806,-795,0,1749810453,12116.26426443,84.14045954999892,54589.47199536001 2025-06-13,10:27:35.000,164,11071743,-795,0,1749810454,12115.826404279993,83.48489046000032,54589.451034000005 2025-06-13,10:27:36.000,164,11071789,-795,0,1749810455,12115.092146489995,81.90588533999835,54589.47199536001 2025-06-13,10:27:37.000,164,11071790,-795,0,1749810456,12114.411779180002,79.92507981000381,54589.26238176 2025-06-13,10:27:39.000,164,11071828,-795,0,1749810458,12115.435698299996,75.85773180000251,54588.72437352001 2025-06-13,10:27:40.000,164,11071823,-795,0,1749810459,12116.18342871,73.61610846000258,54588.62655384 2025-06-13,10:27:41.000,164,11071832,-795,0,1749810460,12116.331627529995,71.96661203999975,54588.31912056001 2025-06-13,10:27:42.000,164,11071745,-795,0,1749810461,12115.873558449988,71.44497642000351,54588.179378160006 2025-06-13,10:27:43.000,164,11071796,-795,0,1749810462,12115.38854413,71.60710641000333,54588.02566152 2025-06-13,10:27:44.000,164,11071800,-795,0,1749810463,12115.476116159996,71.88907160999952,54587.76713808001 2025-06-13,10:27:45.000,164,11071800,-795,0,1749810464,12116.22384657,72.48824766000325,54587.725215360006 2025-06-13,10:27:46.000,164,11071797,-795,0,1749810465,12117.31512878999,73.2847993500036,54587.96976456 2025-06-13,10:27:47.000,164,11071812,-795,0,1749810466,12118.386202079993,74.00381061000371,54587.96976456 2025-06-13,10:27:48.000,164,11071772,-795,0,1749810467,12119.268658690002,74.02495800000179,54588.13046832001 2025-06-13,10:27:49.000,164,11071770,-795,0,1749810468,12120.299314119991,72.65037765000307,54588.02566152 2025-06-13,10:27:50.000,164,11071729,-795,0,1749810469,12121.700466599992,70.81055472000298,54588.24226224 2025-06-13,10:27:51.000,164,11071812,-795,0,1749810470,12122.758067269991,70.83170211000106,54588.0885456 2025-06-13,10:27:52.000,164,11071769,-795,0,1749810471,12123.168982179988,72.66447591000178,54588.326107680004 2025-06-13,10:27:53.000,164,11071830,-795,0,1749810472,12122.771539889996,75.18101531999855,54588.710399280004 2025-06-13,10:27:54.000,164,11071801,-795,0,1749810473,12121.740884459992,76.61198870999942,54588.731360640006 2025-06-13,10:27:55.000,164,11071823,-795,0,1749810474,12120.919054639999,75.80133876000036,54588.77328336001 2025-06-13,10:27:56.000,164,11071779,-795,0,1749810475,12120.831482609989,73.98971234999772,54588.710399280004 2025-06-13,10:27:57.000,164,11071795,-795,0,1749810476,12121.451223129996,72.90414633000182,54588.86411592 2025-06-13,10:27:58.000,164,11071786,-795,0,1749810477,12121.720675529992,71.91021900000487,54588.780270480005 2025-06-13,10:27:59.000,164,11071836,-795,0,1749810478,12121.680257669992,70.07039607000479,54588.57065688 2025-06-13,10:28:00.000,164,11071815,-795,0,1749810479,12121.969918999988,69.14696004000143,54588.59161824 2025-06-13,10:28:01.000,164,11071780,-795,0,1749810480,12122.057491029998,68.86499483999796,54588.577644 2025-06-13,10:28:02.000,164,11071775,-795,0,1749810481,12122.21242615999,68.58302964000177,54588.89206440001 2025-06-13,10:28:03.000,164,11071799,-795,0,1749810482,12122.56271428,68.20237662,54588.96892272001 2025-06-13,10:28:04.000,164,11071797,-795,0,1749810483,12122.859111919992,68.57598051000241,54588.83616744 2025-06-13,10:28:05.000,164,11071761,-795,0,1749810484,12123.209400039988,69.19630395000422,54588.395978880006 2025-06-13,10:28:06.000,164,11071772,-795,0,1749810485,12123.86282211,69.21040221000294,54588.31213344 2025-06-13,10:28:07.000,164,11071767,-795,0,1749810486,12125.03494004999,68.55483312000433,54588.21431376 2025-06-13,10:28:08.000,164,11071807,-795,0,1749810487,12126.692072309997,67.92746055000316,54588.347069040006 2025-06-13,10:28:09.000,164,11071780,-795,0,1749810488,12128.227950989989,68.08254141000361,54588.50078568 2025-06-13,10:28:10.000,164,11071791,-795,0,1749810489,12129.090198669997,68.55483312000433,54588.97590984 2025-06-13,10:28:11.000,164,11071808,-795,0,1749810490,12129.224924869988,67.93450968000252,54589.24840752 2025-06-13,10:28:12.000,164,11071809,-795,0,1749810491,12128.665811139996,65.6435424299998,54589.569815040006 2025-06-13,10:28:13.000,164,11071750,-795,0,1749810492,12127.783354530002,63.76142472000356,54589.70955744001 2025-06-13,10:28:14.000,164,11071749,-795,0,1749810493,12126.968261019989,62.96487303000322,54589.47898248 2025-06-13,10:28:15.000,164,11071834,-795,0,1749810494,12126.449565149996,62.66176044000167,54589.25539464001 2025-06-13,10:28:16.000,164,11071738,-795,0,1749810495,12126.23400322999,62.42913915000099,54589.19251056 2025-06-13,10:28:17.000,164,11071805,-795,0,1749810496,12125.493009129998,62.3938935000042,54589.19949768 2025-06-13,10:28:18.000,164,11071814,-795,0,1749810497,12124.637497759999,62.20356698999967,54589.12263936 2025-06-13,10:28:19.000,164,11071821,-795,0,1749810498,12124.421935839993,61.73832440999831,54588.682450800006 2025-06-13,10:28:20.000,164,11071806,-795,0,1749810499,12124.93389539999,60.13817189999827,54588.40995312 2025-06-13,10:28:21.000,164,11071809,-795,0,1749810500,12126.15316750999,57.71327118000045,54587.990725920004 2025-06-13,10:28:22.000,164,11071761,-795,0,1749810501,12127.918080729993,57.099996869997995,54587.55053736001 2025-06-13,10:28:23.000,164,11071782,-795,0,1749810502,12129.049780809997,58.812935460002336,54587.44573056 2025-06-13,10:28:24.000,164,11071819,-795,0,1749810503,12129.373123689998,61.258983569998236,54587.222142720006 2025-06-13,10:28:25.000,164,11071789,-795,0,1749810504,12129.366387379989,63.30323127000156,54587.34791088 2025-06-13,10:28:26.000,164,11071801,-795,0,1749810505,12129.69646657,64.67781162000028,54587.92085472 2025-06-13,10:28:27.000,164,11071738,-795,0,1749810506,12130.080436240001,65.53780548000213,54588.109506960005 2025-06-13,10:28:28.000,164,11071795,-795,0,1749810507,12130.174744579992,65.608296780003,54588.08155848001 2025-06-13,10:28:29.000,164,11071814,-795,0,1749810508,12130.471142219998,65.78452503000153,54588.06758424 2025-06-13,10:28:30.000,164,11071798,-795,0,1749810509,12131.023519639995,66.79255062000448,54588.228288000006 2025-06-13,10:28:31.000,164,11071754,-795,0,1749810510,12131.232345249991,68.73106137000286,54588.1933524 2025-06-13,10:28:32.000,164,11071839,-795,0,1749810511,12130.92921129999,70.87399689000449,54588.08155848001 2025-06-13,10:28:33.000,164,11071823,-795,0,1749810512,12130.423988050003,72.73496721000265,54587.95579032 2025-06-13,10:28:34.000,164,11071786,-795,0,1749810513,12129.77730229,74.3985618900042,54587.676305520006 2025-06-13,10:28:35.000,164,11071792,-795,0,1749810514,12129.002626640002,75.90707570999803,54587.4946404 2025-06-13,10:28:36.000,164,11071759,-795,0,1749810515,12128.665811139996,77.54247387000214,54587.52258888 2025-06-13,10:28:37.000,164,11071824,-755,0,1749810516,12128.793801029991,78.70558031999826,54587.29900104 2025-06-13,10:28:38.000,164,11071730,-795,0,1749810517,12129.62910346999,78.98754552000173,54587.054451840006 2025-06-13,10:28:39.000,164,11071712,-795,0,1749810518,12131.131300599991,79.11442986000475,54586.83086400001 2025-06-13,10:28:40.000,164,11071823,-795,0,1749810519,12132.936631679993,79.88278503000038,54587.09637456001 2025-06-13,10:28:41.000,164,11071742,-795,0,1749810520,12134.068331759998,80.86261409999861,54587.50162752001 2025-06-13,10:28:42.000,164,11071847,-795,0,1749810521,12134.802589549996,81.1586775600008,54587.8090608 2025-06-13,10:28:43.000,164,11071803,-795,0,1749810522,12135.260658630003,80.8767123600046,54587.83700928001 2025-06-13,10:28:44.000,164,11071773,-795,0,1749810523,12134.681335969995,79.99557111000468,54587.6343828 2025-06-13,10:28:45.000,164,11071770,-795,0,1749810524,12133.846033529997,78.78312074999849,54587.08938744 2025-06-13,10:28:46.000,164,11071772,-795,0,1749810525,12133.361019209995,77.61296517000301,54586.719070080006 2025-06-13,10:28:47.000,164,11071805,-795,0,1749810526,12133.52942695999,75.95641962000082,54586.25093304 2025-06-13,10:28:48.000,164,11071805,-795,0,1749810527,12133.677625780001,73.80643496999983,54585.80375736001 2025-06-13,10:28:49.000,164,11071772,-795,0,1749810528,12133.886451389997,72.12874202999956,54585.30068472001 2025-06-13,10:28:50.000,164,11071770,-795,0,1749810529,12134.53313715,71.48022207000031,54584.83254768 2025-06-13,10:28:51.000,164,11071794,-795,0,1749810530,12135.72546401999,71.46612381000159,54585.139980960004 2025-06-13,10:28:52.000,164,11071791,-795,0,1749810531,12136.439512880002,72.3331668000028,54585.25177488001 2025-06-13,10:28:53.000,164,11071815,-795,0,1749810532,12136.560766459988,74.56774101000337,54585.38453016 2025-06-13,10:28:54.000,164,11071728,-795,0,1749810533,12136.190269409992,77.5142773500047,54585.58715664001 2025-06-13,10:28:55.000,164,11071762,-795,0,1749810534,12135.301076489988,79.74180242999864,54585.44741424001 2025-06-13,10:28:56.000,164,11071779,-795,0,1749810535,12134.236739509994,79.62196722000226,54585.38453016 2025-06-13,10:28:57.000,164,11071765,-795,0,1749810536,12133.643944229996,78.02886384000158,54585.23780064 2025-06-13,10:28:58.000,164,11071834,-795,0,1749810537,12133.482272789995,76.99969086000056,54584.9792772 2025-06-13,10:28:59.000,164,11071834,-795,0,1749810538,12133.024203709989,77.38034388000233,54584.55306288 2025-06-13,10:29:00.000,164,11071803,-795,0,1749810539,12132.788432859998,78.60689249999996,54584.32947504 2025-06-13,10:29:01.000,164,11071812,-795,0,1749810540,12133.084830499989,80.11540632000106,54584.44825608 2025-06-13,10:29:02.000,164,11071790,-795,0,1749810541,12133.39470076,80.5524523799977,54583.8264024 2025-06-13,10:29:03.000,164,11071790,-795,0,1749810542,12134.250212129999,79.6501637399997,54583.79146680001 2025-06-13,10:29:04.000,164,11071774,-795,0,1749810543,12135.011415159992,78.45886076999886,54583.42114944 2025-06-13,10:29:05.000,164,11071782,-795,0,1749810544,12135.577265199994,77.28165606000402,54582.83423136001 2025-06-13,10:29:06.000,164,11071793,-795,0,1749810545,12136.641602179989,76.29477785999916,54582.89711544 2025-06-13,10:29:07.000,164,11071790,-795,0,1749810546,12137.685730229998,76.47805524000432,54583.00192224001 2025-06-13,10:29:08.000,164,11071773,-795,0,1749810547,12138.08317251999,77.18296823999844,54582.95301240001 2025-06-13,10:29:09.000,164,11071799,-795,0,1749810548,12137.901292149989,77.24641040999995,54582.72942456 2025-06-13,10:29:10.000,164,11071771,-795,0,1749810549,12137.396068900001,76.26658134000172,54582.7084632 2025-06-13,10:29:11.000,164,11071748,-795,0,1749810550,12136.607920629998,74.94839402999787,54582.645579120006 2025-06-13,10:29:12.000,164,11071775,-795,0,1749810551,12136.028597969991,73.41168368999934,54582.3241716 2025-06-13,10:29:13.000,164,11071782,-795,0,1749810552,12135.84671759999,71.76923640000314,54581.79315048 2025-06-13,10:29:14.000,164,11071827,-795,0,1749810553,12136.378886090002,70.43695083000057,54581.26212936 2025-06-13,10:29:15.000,164,11071805,-795,0,1749810554,12137.10640756999,70.11269085000094,54580.67521128001 2025-06-13,10:29:16.000,164,11071777,-795,0,1749810555,12136.90431826999,70.63432647000445,54580.52149464 2025-06-13,10:29:17.000,164,11071850,-795,0,1749810556,12135.77261819,70.58498256000166,54580.25598408 2025-06-13,10:29:18.000,164,11071777,-795,0,1749810557,12135.152877669992,69.23154960000102,54579.87169248 2025-06-13,10:29:19.000,164,11071743,-795,0,1749810558,12135.988180109991,67.4974636199986,54579.38259408001 2025-06-13,10:29:20.000,164,11071785,-795,0,1749810559,12137.396068900001,66.9053367000015,54579.20791608 2025-06-13,10:29:21.000,164,11071813,-795,0,1749810560,12138.494087430001,67.43402145000437,54579.36861984 2025-06-13,10:29:22.000,164,11071809,-795,0,1749810561,12138.824166619997,68.40680139000324,54579.47342664 2025-06-13,10:29:23.000,164,11071760,-795,0,1749810562,12138.460405879996,68.92843700999947,54579.438491040004 2025-06-13,10:29:24.000,164,11071761,-795,0,1749810563,12138.177480859995,69.42187610999827,54579.29874864 2025-06-13,10:29:25.000,164,11071757,-795,0,1749810564,12138.339152299995,71.13481470000261,54578.85157296 2025-06-13,10:29:26.000,164,11071764,-795,0,1749810565,12138.743330899997,74.32807059000334,54578.94939264001 2025-06-13,10:29:27.000,164,11071791,-795,0,1749810566,12138.857848170002,78.32492730000376,54579.03323808 2025-06-13,10:29:28.000,164,11071784,-795,0,1749810567,12138.952156509993,81.08113713000057,54579.15900624 2025-06-13,10:29:29.000,164,11071786,-795,0,1749810568,12138.925211269998,81.6803131800043,54579.221890320005 2025-06-13,10:29:30.000,164,11071802,-795,0,1749810569,12138.568186839992,80.89785975000268,54579.28477440001 2025-06-13,10:29:31.000,164,11071774,-795,0,1749810570,12137.847401669998,79.67131112999778,54579.48740088 2025-06-13,10:29:32.000,164,11071763,-795,0,1749810571,12137.140089119996,78.29673077999905,54579.31971 2025-06-13,10:29:33.000,164,11071785,-795,0,1749810572,12136.937999819995,77.1900173699978,54579.172980480005 2025-06-13,10:29:34.000,164,11071801,-795,0,1749810573,12137.200715909996,76.49215350000304,54578.837598720005 2025-06-13,10:29:35.000,164,11071804,-795,0,1749810574,12137.705939159998,75.65330702999927,54578.27862912001 2025-06-13,10:29:36.000,164,11071799,-795,0,1749810575,12138.20442609999,74.11659669000073,54577.85940192 2025-06-13,10:29:37.000,164,11071800,-795,0,1749810576,12139.174454739994,72.89709720000246,54577.57991712 2025-06-13,10:29:38.000,164,11071797,-795,0,1749810577,12140.595816149995,71.83267857000465,54577.46113608 2025-06-13,10:29:39.000,164,11071764,-795,0,1749810578,12142.165376379991,70.83875124000042,54577.03492176001 2025-06-13,10:29:40.000,164,11071802,-795,0,1749810579,12143.862926499998,69.76728348000324,54577.30043232001 2025-06-13,10:29:41.000,164,11071771,-795,0,1749810580,12145.654784959996,68.61827528999856,54577.279470960006 2025-06-13,10:29:42.000,164,11071826,-795,0,1749810581,12147.076146369996,67.63844622000033,54577.26549672 2025-06-13,10:29:43.000,164,11071812,-795,0,1749810582,12147.534215449989,66.74320671000169,54577.27248384001 2025-06-13,10:29:44.000,164,11071752,-795,0,1749810583,12147.345598769993,65.69288634000259,54577.01396040001 2025-06-13,10:29:45.000,164,11071787,-795,0,1749810584,12146.79995765999,64.9033837800016,54576.95806344 2025-06-13,10:29:46.000,164,11071793,-795,0,1749810585,12146.510296329994,64.9033837800016,54576.99998616 2025-06-13,10:29:47.000,164,11071825,-795,0,1749810586,12147.150245780002,65.31223332000081,54577.21658688 2025-06-13,10:29:48.000,164,11071756,-795,0,1749810587,12148.457089919997,65.44616679000319,54577.34235504 2025-06-13,10:29:49.000,164,11071773,-795,0,1749810588,12149.669625720002,65.69288634000259,54577.26549672 2025-06-13,10:29:50.000,164,11071759,-795,0,1749810589,12150.47798291999,65.91140937000455,54577.614852720006 2025-06-13,10:29:51.000,164,11071734,-795,0,1749810590,12150.632918049996,66.01009719000285,54577.593891360004 2025-06-13,10:29:52.000,164,11071812,-795,0,1749810591,12150.32304779,65.5448546100015,54577.57991712 2025-06-13,10:29:53.000,164,11071823,-795,0,1749810592,12149.582053689992,64.83289248000074,54577.45414896 2025-06-13,10:29:54.000,164,11071802,-795,0,1749810593,12148.571607190002,64.10683209000126,54577.10479296001 2025-06-13,10:29:55.000,164,11071781,-795,0,1749810594,12148.901686379999,63.70503168000141,54576.95806344 2025-06-13,10:29:56.000,164,11071758,-795,0,1749810595,12150.28262993,64.5932220600007,54577.13972856 2025-06-13,10:29:57.000,164,11071769,-795,0,1749810596,12151.959971119992,66.45419237999886,54577.377290640005 2025-06-13,10:29:58.000,164,11071774,-795,0,1749810597,12153.361123599992,68.34335922000173,54577.67074968 2025-06-13,10:29:59.000,164,11071806,-795,0,1749810598,12153.664257549994,69.55580958000064,54577.83844056 2025-06-13,10:30:00.000,164,11071785,-795,0,1749810599,12153.509322419988,69.34433567999804,54578.271642 2025-06-13,10:30:01.000,164,11071795,-795,0,1749810600,12153.691202789989,68.33631009000237,54578.4812556 2025-06-13,10:30:02.000,164,11071768,-795,0,1749810601,12154.600604639993,67.37057928000286,54578.69086920001 2025-06-13,10:30:03.000,164,11071801,-795,0,1749810602,12155.927657710003,67.13090886000282,54578.57907528 2025-06-13,10:30:04.000,164,11071757,-795,0,1749810603,12157.301864949994,67.02517190999788,54578.59304952001 2025-06-13,10:30:05.000,164,11071735,-795,0,1749810604,12158.864688869995,66.67976454000018,54578.66292072001 2025-06-13,10:30:06.000,164,11071685,-795,0,1749810605,12160.838427699993,66.5599293300038,54578.81663736 2025-06-13,10:30:07.000,164,11071798,-795,0,1749810606,12162.765012359996,67.16615450999961,54578.99131536 2025-06-13,10:30:08.000,164,11071800,-795,0,1749810607,12163.991020779991,68.20237662,54579.11708352001 2025-06-13,10:30:09.000,164,11071769,-795,0,1749810608,12164.058383880001,68.92843700999947,54579.1100964 2025-06-13,10:30:10.000,164,11071746,-795,0,1749810609,12163.83608565,68.58302964000177,54579.30573576 2025-06-13,10:30:11.000,164,11071785,-795,0,1749810610,12164.233527939992,67.39172667000093,54579.41054256001 2025-06-13,10:30:12.000,164,11071809,-795,0,1749810611,12165.00820358999,66.53878193999844,54579.4245168 2025-06-13,10:30:13.000,164,11071803,-795,0,1749810612,12165.648153039998,65.87616372000048,54579.41752968 2025-06-13,10:30:14.000,164,11071766,-795,0,1749810613,12166.079276879995,65.74927938000474,54579.103109280004 2025-06-13,10:30:15.000,164,11071783,-795,0,1749810614,12166.348729279991,65.99599893000413,54578.67689496 2025-06-13,10:30:16.000,164,11071756,-795,0,1749810615,12167.069514449999,66.49648716000229,54578.97734112001 2025-06-13,10:30:17.000,164,11071779,-795,0,1749810616,12167.797035930002,67.0040245199998,54579.14503200001 2025-06-13,10:30:18.000,164,11071812,-795,0,1749810617,12167.61515556,67.5609057900001,54579.22887744 2025-06-13,10:30:19.000,164,11071777,-795,0,1749810618,12166.981942419989,67.8076253399995,54579.08214792 2025-06-13,10:30:20.000,164,11071782,-795,0,1749810619,12166.800062050002,67.71598665000056,54579.15900624 2025-06-13,10:30:21.000,164,11071840,-795,0,1749810620,12167.029096589999,67.63139709000097,54579.124070640006 2025-06-13,10:30:22.000,164,11071700,-795,0,1749810621,12167.581474009996,67.51156188000459,54578.99131536 2025-06-13,10:30:23.000,164,11071799,-795,0,1749810622,12168.261841319989,67.37057928000286,54578.87952144001 2025-06-13,10:30:24.000,164,11071819,-795,0,1749810623,12168.167532979998,67.2507440699992,54578.56510104001 2025-06-13,10:30:25.000,164,11071775,-795,0,1749810624,12167.3726484,67.45516884000244,54578.40439728001 2025-06-13,10:30:26.000,164,11071766,-795,0,1749810625,12166.867425149998,67.65959360999841,54578.620998000006 2025-06-13,10:30:27.000,164,11071743,-795,0,1749810626,12167.21097696,67.7089375200012,54578.718817680005 2025-06-13,10:30:28.000,164,11071784,-795,0,1749810627,12167.830717479992,67.68779013000312,54578.63497224 2025-06-13,10:30:29.000,164,11071771,-795,0,1749810628,12168.228159769998,67.23664581000048,54578.46728136 2025-06-13,10:30:30.000,164,11071810,-795,0,1749810629,12168.46393061999,66.78550148999784,54578.63497224 2025-06-13,10:30:31.000,164,11071741,-795,0,1749810630,12168.40330382999,67.06041756000195,54578.620998000006 2025-06-13,10:30:32.000,164,11071811,-795,0,1749810631,12168.120378809988,68.02614837000147,54578.57907528 2025-06-13,10:30:33.000,164,11071794,-795,0,1749810632,12167.49390198,68.40680139000324,54578.41837152 2025-06-13,10:30:34.000,164,11071763,-795,0,1749810633,12166.921315629988,67.20140016000369,54577.8873504 2025-06-13,10:30:35.000,164,11071822,-795,0,1749810634,12167.16382278999,64.72010640000371,54577.60087848 2025-06-13,10:30:36.000,164,11071830,-795,0,1749810635,12168.120378809988,62.48553219000314,54577.44017472001 2025-06-13,10:30:37.000,164,11071809,-795,0,1749810636,12169.400277709989,61.371769650002534,54577.16767704 2025-06-13,10:30:38.000,164,11071722,-795,0,1749810637,12170.84858436,60.74439708000136,54576.79735968001 2025-06-13,10:30:39.000,164,11071822,-795,0,1749810638,12172.0880654,60.20161406999978,54576.25935144 2025-06-13,10:30:40.000,164,11071771,-795,0,1749810639,12172.492244000001,59.36276760000328,54576.37813248 2025-06-13,10:30:41.000,164,11071790,-795,0,1749810640,12172.16890112,57.94589247000113,54576.11262192 2025-06-13,10:30:42.000,164,11071789,-795,0,1749810641,12171.603051079997,56.684098199999426,54575.83313712 2025-06-13,10:30:43.000,164,11071793,-795,0,1749810642,12171.313389750001,55.83115347000421,54575.53967808 2025-06-13,10:30:44.000,164,11071777,-795,0,1749810643,12170.86205697999,56.17656084000191,54574.980708480005 2025-06-13,10:30:45.000,164,11071796,-795,0,1749810644,12170.430933139993,56.84622818999924,54574.54051992001 2025-06-13,10:30:46.000,164,11071739,-795,0,1749810645,12170.235580150002,57.494748149998486,54574.11430560001 2025-06-13,10:30:47.000,164,11071765,-795,0,1749810646,12170.073908710001,57.46655163000105,54573.91167912 2025-06-13,10:30:48.000,164,11071794,-795,0,1749810647,12170.114326570001,56.83917905999988,54573.57629736 2025-06-13,10:30:49.000,164,11071765,-795,0,1749810648,12170.336624800002,56.148364320004475,54573.07322472 2025-06-13,10:30:50.000,164,11071792,-795,0,1749810649,12170.545450409998,55.6690234800044,54572.9963664 2025-06-13,10:30:51.000,164,11071792,-795,0,1749810650,12170.565659339998,55.31656698000006,54572.7168816 2025-06-13,10:30:52.000,164,11071792,-795,0,1749810651,12170.215371220002,55.013454389998515,54572.33259 2025-06-13,10:30:53.000,164,11071808,-795,0,1749810652,12170.046963469991,54.364934429999266,54571.80156888 2025-06-13,10:30:54.000,164,11071737,-795,0,1749810653,12170.430933139993,53.385105360001035,54570.92119176 2025-06-13,10:30:55.000,164,11071810,-795,0,1749810654,12171.18539985999,52.58855367000069,54570.29235096 2025-06-13,10:30:56.000,164,11071764,-795,0,1749810655,12171.515479050002,52.26429369000107,54569.7473556 2025-06-13,10:30:57.000,164,11071805,-795,0,1749810656,12171.286444509991,51.531184170002234,54569.33511552 2025-06-13,10:30:58.000,164,11071793,-795,0,1749810657,12170.96310162999,50.12135816999944,54568.83903000001 2025-06-13,10:30:59.000,164,11071807,-795,0,1749810658,12171.06414627999,48.13350350999826,54568.06345968 2025-06-13,10:31:00.000,164,11071774,-795,0,1749810659,12172.195846359995,46.81531620000169,54568.02852408001 2025-06-13,10:31:01.000,164,11071783,-795,0,1749810660,12173.36122798999,46.484007090002706,54567.66519384001 2025-06-13,10:31:02.000,164,11071798,-795,0,1749810661,12173.980968509997,46.7307266400021,54567.28090224001 2025-06-13,10:31:03.000,164,11071774,-795,0,1749810662,12174.56029116999,47.083183139999164,54566.882636400005 2025-06-13,10:31:04.000,164,11071777,-795,0,1749810663,12175.085723349992,47.365148340002634,54566.18392440001 2025-06-13,10:31:05.000,164,11071801,-795,0,1749810664,12175.86713531,47.66826093000418,54566.044182000005 2025-06-13,10:31:06.000,164,11071805,-795,0,1749810665,12176.662019889998,47.96432438999909,54566.06514336001 2025-06-13,10:31:07.000,164,11071769,-795,0,1749810666,12177.403013989991,48.337928280001506,54565.98828504001 2025-06-13,10:31:08.000,164,11071816,-795,0,1749810667,12177.719620559998,48.77497433999815,54565.778671440006 2025-06-13,10:31:09.000,164,11071814,-795,0,1749810668,12177.632048530002,48.91595693999989,54565.68085176001 2025-06-13,10:31:10.000,164,11071790,-795,0,1749810669,12177.652257460002,48.387272190004296,54565.694826 2025-06-13,10:31:11.000,164,11071784,-795,0,1749810670,12177.497322329997,47.351050080003915,54565.56905784 2025-06-13,10:31:12.000,164,11071824,-795,0,1749810671,12177.571421740002,46.46990883000399,54565.422328320004 2025-06-13,10:31:13.000,164,11071772,-795,0,1749810672,12178.48082358999,45.99056799000391,54564.996114 2025-06-13,10:31:14.000,164,11071816,-795,0,1749810673,12179.753986179996,45.9623714699992,54564.465092880004 2025-06-13,10:31:15.000,164,11071780,-795,0,1749810674,12180.81832315999,46.039911899999424,54564.26246640001 2025-06-13,10:31:16.000,164,11071761,-795,0,1749810675,12181.235974379997,46.15974711000308,54564.29041488001 2025-06-13,10:31:17.000,164,11071776,-795,0,1749810676,12181.505426779993,46.448761439998634,54564.10874976 2025-06-13,10:31:18.000,164,11071803,-795,0,1749810677,12181.633416669989,46.65318621000188,54563.92009752 2025-06-13,10:31:19.000,164,11071828,-795,0,1749810678,12181.579526189998,46.5192527399995,54563.528818800005 2025-06-13,10:31:20.000,164,11071798,-795,0,1749810679,12181.707516079994,45.42663759000425,54563.61965136001 2025-06-13,10:31:21.000,164,11071810,-795,0,1749810680,12182.219475639991,43.79828855999949,54563.32619232 2025-06-13,10:31:22.000,164,11071795,-795,0,1749810681,12182.967206049994,42.87485253000341,54562.858055280005 2025-06-13,10:31:23.000,164,11071786,-795,0,1749810682,12184.125851369994,43.142719470000884,54562.88600376 2025-06-13,10:31:24.000,164,11071767,-795,0,1749810683,12184.907263330002,43.819435950004845,54562.44581520001 2025-06-13,10:31:25.000,164,11071810,-755,0,1749810684,12185.277760379999,44.002713330002734,54562.22921448001 2025-06-13,10:31:26.000,164,11071818,-795,0,1749810685,12185.284496689994,44.03090985000017,54561.77505168001 2025-06-13,10:31:27.000,164,11071771,-795,0,1749810686,12185.688675289995,44.03795897999953,54561.614347920004 2025-06-13,10:31:28.000,164,11071801,-795,0,1749810687,12185.971600309997,44.411562870001944,54561.42569568 2025-06-13,10:31:29.000,164,11071785,-795,0,1749810688,12185.57415801999,45.038935440003115,54561.02044272 2025-06-13,10:31:30.000,164,11071766,-795,0,1749810689,12185.223869899994,45.48303062999912,54560.90864880001 2025-06-13,10:31:31.000,164,11071781,-795,0,1749810690,12185.45290443999,45.405490199998894,54560.71300944 2025-06-13,10:31:32.000,164,11071792,-795,0,1749810691,12185.836874109991,45.1235250000027,54560.46846024 2025-06-13,10:31:33.000,164,11071761,-795,0,1749810692,12186.038963409992,44.989591530000325,54560.1400656 2025-06-13,10:31:34.000,164,11071823,-795,0,1749810693,12186.065908650002,45.271556730003795,54559.63699296 2025-06-13,10:31:35.000,164,11071773,-795,0,1749810694,12186.133271749997,45.96942059999856,54559.27366272 2025-06-13,10:31:36.000,164,11071743,-795,0,1749810695,12186.146744370002,46.68843185999867,54559.15488168 2025-06-13,10:31:37.000,164,11071749,-795,0,1749810696,12185.843610420001,47.19596922000346,54559.07802336 2025-06-13,10:31:38.000,164,11071798,-795,0,1749810697,12185.129561559988,47.28760791000241,54559.071036240006 2025-06-13,10:31:39.000,164,11071792,-795,0,1749810698,12184.31446804999,46.81531620000169,54558.92430672001 2025-06-13,10:31:40.000,164,11071760,-795,0,1749810699,12183.795772179998,46.307778840004175,54558.88937112 2025-06-13,10:31:41.000,164,11071805,-795,0,1749810700,12183.425275130001,45.89892929999769,54558.784564320005 2025-06-13,10:31:42.000,164,11071774,-795,0,1749810701,12182.906579259994,45.631062360000215,54558.533028 2025-06-13,10:31:43.000,164,11071782,-795,0,1749810702,12182.394619699997,45.51122715000383,54558.064890960006 2025-06-13,10:31:44.000,164,11071780,-795,0,1749810703,12181.889396449995,45.33499889999803,54557.52688272 2025-06-13,10:31:45.000,164,11071816,-795,0,1749810704,12181.83550596999,45.0107389199984,54556.94695176 2025-06-13,10:31:46.000,164,11071792,-795,0,1749810705,12182.468719110002,44.29172765999829,54556.9958616 2025-06-13,10:31:47.000,164,11071806,-795,0,1749810706,12183.270339999995,43.192063380003674,54556.70938968 2025-06-13,10:31:48.000,164,11071771,-795,0,1749810707,12183.950707309989,42.34616778000054,54556.387982160006 2025-06-13,10:31:49.000,164,11071806,-795,0,1749810708,12184.738855579992,42.52239602999907,54556.06657464 2025-06-13,10:31:50.000,164,11071737,-795,0,1749810709,12185.816665179991,43.142719470000884,54556.052600400006 2025-06-13,10:31:51.000,164,11071807,-795,0,1749810710,12187.386225410002,43.495175969997945,54555.933819360005 2025-06-13,10:31:52.000,164,11071783,-795,0,1749810711,12189.39364578999,43.78419030000077,54555.87093528 2025-06-13,10:31:53.000,164,11071795,-795,0,1749810712,12191.57621023,44.122548539999116,54555.75914136001 2025-06-13,10:31:54.000,164,11071806,-795,0,1749810713,12194.07538124,44.4186120000013,54555.41677248 2025-06-13,10:31:55.000,164,11071818,-795,0,1749810714,12196.904631439997,44.6653315500007,54555.40978536 2025-06-13,10:31:56.000,164,11071762,-795,0,1749810715,12199.343175659997,44.996640659999684,54555.57747624 2025-06-13,10:31:57.000,164,11071738,-795,0,1749810716,12201.357332349995,45.75089757000387,54555.62638608 2025-06-13,10:31:58.000,164,11071768,-795,0,1749810717,12203.324334869998,47.23826399999962,54555.61241184 2025-06-13,10:31:59.000,164,11071745,-795,0,1749810718,12204.98146712999,48.972349980002036,54555.43773384 2025-06-13,10:32:00.000,164,11071806,-795,0,1749810719,12206.497136879996,50.10725991000072,54555.863948160004 2025-06-13,10:32:01.000,164,11071816,-795,0,1749810720,12207.534528619995,50.78397639000468,54555.95478072001 2025-06-13,10:32:02.000,164,11071786,-795,0,1749810721,12207.952179840002,52.03872152999975,54556.17138144001 2025-06-13,10:32:03.000,164,11071768,-795,0,1749810722,12208.113851280003,53.27936841000337,54556.10849736 2025-06-13,10:32:04.000,164,11071796,-795,0,1749810723,12208.322676889999,54.32968878000247,54555.80805120001 2025-06-13,10:32:05.000,164,11071724,-795,0,1749810724,12208.450666779994,55.25312480999855,54555.46568232 2025-06-13,10:32:06.000,164,11071706,-795,0,1749810725,12208.174478069988,55.79590782000014,54555.214146000006 2025-06-13,10:32:07.000,164,11071791,-795,0,1749810726,12207.68946375,56.30344517999765,54555.27004296 2025-06-13,10:32:08.000,164,11071789,-795,0,1749810727,12207.19771311999,56.500820820001536,54554.98357104 2025-06-13,10:32:09.000,164,11071766,-795,0,1749810728,12207.35938455999,55.84525173000293,54554.473511280004 2025-06-13,10:32:10.000,164,11071822,-795,0,1749810729,12208.181214379998,54.421327470001415,54554.305820400004 2025-06-13,10:32:11.000,164,11071769,-795,0,1749810730,12209.562157929999,52.90576452000096,54553.94249016001 2025-06-13,10:32:12.000,164,11071800,-795,0,1749810731,12210.741012179999,51.77790372000163,54553.69095384 2025-06-13,10:32:13.000,164,11071777,-795,0,1749810732,12211.18560864,50.97430290000193,54553.1878812 2025-06-13,10:32:14.000,164,11071750,-795,0,1749810733,12211.20581757,50.34693033000076,54552.52410480001 2025-06-13,10:32:15.000,164,11071757,-795,0,1749810734,12211.11824553999,49.64906645999872,54551.90225112001 2025-06-13,10:32:16.000,164,11071763,-795,0,1749810735,12211.06435506,49.09218518999842,54551.39917848001 2025-06-13,10:32:17.000,164,11071790,-795,0,1749810736,12210.599549669998,48.69038477999857,54550.95898992 2025-06-13,10:32:18.000,164,11071784,-795,0,1749810737,12209.89897342999,48.76792520999879,54550.33713624 2025-06-13,10:32:19.000,164,11071765,-795,0,1749810738,12209.730565679994,49.05693954000162,54549.62445000001 2025-06-13,10:32:20.000,164,11071773,-795,0,1749810739,12210.471559780002,49.09923431999778,54549.33099096 2025-06-13,10:32:21.000,164,11071814,-795,0,1749810740,12211.232762809996,48.54940218000411,54548.772021360004 2025-06-13,10:32:22.000,164,11071721,-795,0,1749810741,12211.825558089993,47.315804429999844,54548.003438160005 2025-06-13,10:32:23.000,164,11071804,-795,0,1749810742,12212.20279145,45.814339739998104,54547.47940416 2025-06-13,10:32:24.000,164,11071754,-795,0,1749810743,12212.580024809991,44.77811762999772,54546.47325888 2025-06-13,10:32:25.000,164,11071792,-795,0,1749810744,12212.647387910001,44.594840249999834,54545.585894640004 2025-06-13,10:32:26.000,164,11071796,-795,0,1749810745,12212.350990269995,44.72877372000221,54545.201603040005 2025-06-13,10:32:27.000,164,11071779,-795,0,1749810746,12211.12498185,44.27762939999957,54544.579749360004 2025-06-13,10:32:28.000,164,11071781,-795,0,1749810747,12209.72382937,42.952392960003635,54543.545655600006 2025-06-13,10:32:29.000,164,11071765,-795,0,1749810748,12208.82116382999,41.26060176000465,54542.44169064001 2025-06-13,10:32:30.000,164,11071801,-795,0,1749810749,12208.64601977,39.64635098999861,54541.78490136 2025-06-13,10:32:31.000,164,11071745,-795,0,1749810750,12208.881790619991,38.17308282000158,54540.80670456 2025-06-13,10:32:32.000,164,11071771,-795,0,1749810751,12208.74706442,37.39767851999932,54540.09401832001 2025-06-13,10:32:33.000,164,11071777,-795,0,1749810752,12207.891553050002,37.4963663400049,54539.20665408001 2025-06-13,10:32:34.000,164,11071805,-795,0,1749810753,12206.456719019996,37.637348939999356,54537.96294672001 2025-06-13,10:32:35.000,164,11071781,-795,0,1749810754,12205.156611189996,37.277843310002936,54537.13147944 2025-06-13,10:32:36.000,164,11071782,-795,0,1749810755,12204.159637309996,36.594077699999616,54536.2441152 2025-06-13,10:32:37.000,164,11071777,-795,0,1749810756,12203.674622989995,35.797526009999274,54535.210021440005 2025-06-13,10:32:38.000,164,11071720,-795,0,1749810757,12203.74198608999,35.24064473999897,54534.24579888001 2025-06-13,10:32:39.000,164,11071791,-795,0,1749810758,12204.045120039991,35.036219970003,54533.18375664 2025-06-13,10:32:40.000,164,11071810,-795,0,1749810759,12204.125955759991,35.12080953000259,54532.63177416 2025-06-13,10:32:41.000,164,11071781,-795,0,1749810760,12203.72851347,34.88113911000255,54531.72344856 2025-06-13,10:32:42.000,164,11071761,-795,0,1749810761,12203.432115829994,33.73918005000451,54530.968839600006 2025-06-13,10:32:43.000,164,11071790,-795,0,1749810762,12203.68809561,32.46328752000409,54530.06750112 2025-06-13,10:32:44.000,164,11071811,-795,0,1749810763,12204.280890889997,31.94870102999994,54528.92161344 2025-06-13,10:32:45.000,164,11071790,-795,0,1749810764,12204.658124249989,31.94165190000058,54527.97835224 2025-06-13,10:32:46.000,164,11071723,-795,0,1749810765,12204.584024839998,32.14607667000382,54527.28662736 2025-06-13,10:32:47.000,164,11071790,-795,0,1749810766,12204.301099819997,32.244764490002126,54526.59490248 2025-06-13,10:32:48.000,164,11071795,-795,0,1749810767,12203.795876569995,31.98394668000401,54525.98003592001 2025-06-13,10:32:49.000,164,11071797,-795,0,1749810768,12202.76522113999,31.99804494000273,54525.11363304 2025-06-13,10:32:50.000,164,11071779,-795,0,1749810769,12201.31017818,32.371648829997866,54524.6105604 2025-06-13,10:32:51.000,164,11071806,-795,0,1749810770,12200.15153286,32.78049837000435,54523.91883552001 2025-06-13,10:32:52.000,164,11071763,-795,0,1749810771,12199.976388799994,32.90738271000009,54523.31794320001 2025-06-13,10:32:53.000,164,11071776,-795,0,1749810772,12200.582656699997,32.79459663000307,54522.654166800006 2025-06-13,10:32:54.000,164,11071712,-795,0,1749810773,12201.55268534,32.893284450001374,54521.696931360006 2025-06-13,10:32:55.000,164,11071786,-795,0,1749810774,12202.064644899998,33.104758350003976,54520.977258000006 2025-06-13,10:32:56.000,164,11071763,-795,0,1749810775,12202.286943129999,33.45016572000168,54520.39732704001 2025-06-13,10:32:57.000,164,11071798,-795,0,1749810776,12202.61028601,33.746229180003866,54519.86630592 2025-06-13,10:32:58.000,164,11071820,-795,0,1749810777,12202.940365199996,33.27393747000315,54519.160606800004 2025-06-13,10:32:59.000,164,11071840,-795,0,1749810778,12203.310862249993,31.89230798999779,54518.154461520004 2025-06-13,10:33:00.000,164,11071799,-795,0,1749810779,12204.253945650002,30.32035200000246,54517.7981184 2025-06-13,10:33:01.000,164,11071768,-795,0,1749810780,12205.372173110001,28.825936440000078,54517.21120032001 2025-06-13,10:33:02.000,164,11071733,-795,0,1749810781,12206.463455329991,27.691026510001393,54516.47056560001 2025-06-13,10:33:03.000,164,11071792,-795,0,1749810782,12207.615364339996,27.000211769998714,54515.81377632 2025-06-13,10:33:04.000,164,11071811,-795,0,1749810783,12208.255313789989,26.351691809999465,54514.821605280005 2025-06-13,10:33:05.000,164,11071771,-795,0,1749810784,12208.67970131999,25.336617090004438,54513.95520240001 2025-06-13,10:33:06.000,164,11071754,-795,0,1749810785,12209.61604840999,24.21580542000447,54513.38924568 2025-06-13,10:33:07.000,164,11071787,-675,0,1749810786,12210.532186570003,23.285320260001754,54512.80232760001 2025-06-13,10:33:08.000,164,11071793,-795,0,1749810787,12211.549369380002,22.749586379999528,54512.29226784 2025-06-13,10:33:09.000,164,11071826,-795,0,1749810788,12212.25668192999,22.594505519999075,54511.62849144001 2025-06-13,10:33:10.000,164,11071760,-795,0,1749810789,12212.943785549993,22.84827419999783,54511.349006640005 2025-06-13,10:33:11.000,164,11071786,-795,0,1749810790,12213.051566509988,23.517941550002433,54510.964715040005 2025-06-13,10:33:12.000,164,11071778,-795,0,1749810791,12212.499189089991,24.018429780000588,54510.496578 2025-06-13,10:33:13.000,164,11071785,-795,0,1749810792,12212.23647299999,24.103019340000174,54509.90267280001 2025-06-13,10:33:14.000,164,11071800,-795,0,1749810793,12212.14216466,24.40613193000172,54508.98037296 2025-06-13,10:33:15.000,164,11071821,-795,0,1749810794,12212.620442669991,25.0969466700044,54508.30262232001 2025-06-13,10:33:16.000,164,11071789,-795,0,1749810795,12213.32101891,25.470550559999538,54507.92531784 2025-06-13,10:33:17.000,164,11071792,-795,0,1749810796,12213.934023119997,25.583336640003836,54507.324425520004 2025-06-13,10:33:18.000,164,11071759,-795,0,1749810797,12214.095694559997,25.519894470002328,54506.59077792 2025-06-13,10:33:19.000,164,11071789,-795,0,1749810798,12214.021595149992,24.87842364000244,54505.605594 2025-06-13,10:33:20.000,164,11071830,-795,0,1749810799,12214.587445189994,23.96203673999844,54505.32610920001 2025-06-13,10:33:21.000,164,11071762,-795,0,1749810800,12215.193713089997,23.334664170004544,54504.75316536001 2025-06-13,10:33:22.000,164,11071775,-795,0,1749810801,12215.503583349993,23.158435919998738,54504.11035032001 2025-06-13,10:33:23.000,164,11071791,-795,0,1749810802,12215.544001209993,22.869421590003185,54503.50945800001 2025-06-13,10:33:24.000,164,11071804,-795,0,1749810803,12215.81345360999,22.629751170003146,54502.53824832 2025-06-13,10:33:25.000,164,11071814,-795,0,1749810804,12216.12332387,22.664996819999942,54501.69979392 2025-06-13,10:33:26.000,164,11071789,-795,0,1749810805,12216.325413170001,22.834175939999113,54501.06396600001 2025-06-13,10:33:27.000,164,11071778,-795,0,1749810806,12216.16374173,23.031551580002997,54500.23948584 2025-06-13,10:33:28.000,164,11071770,-795,0,1749810807,12215.75282681999,23.165485049998097,54499.33814736001 2025-06-13,10:33:29.000,164,11071761,-795,0,1749810808,12215.645045859994,22.876470720002544,54498.54860280001 2025-06-13,10:33:30.000,164,11071812,-795,0,1749810809,12216.493820919997,22.397129880002467,54497.745084 2025-06-13,10:33:31.000,164,11071795,-795,0,1749810810,12217.598575759992,21.551234279999335,54497.0114364 2025-06-13,10:33:32.000,164,11071773,-795,0,1749810811,12218.049908529989,20.345833049999783,54496.207917600004 2025-06-13,10:33:33.000,164,11071838,-795,0,1749810812,12218.48103237,19.358954850002192,54495.18081096 2025-06-13,10:33:34.000,164,11071833,-795,0,1749810813,12219.067091340003,18.936007050004264,54494.1816528 2025-06-13,10:33:35.000,164,11071794,-795,0,1749810814,12219.32980742999,19.02764574000321,54493.28031432001 2025-06-13,10:33:36.000,164,11071799,-795,0,1749810815,12219.208553849989,18.97125270000106,54492.31609176001 2025-06-13,10:33:37.000,164,11071798,-795,0,1749810816,12219.147927059988,19.14043182000023,54491.4217404 2025-06-13,10:33:38.000,164,11071745,-795,0,1749810817,12219.168135989989,19.485839189997932,54490.79988672 2025-06-13,10:33:39.000,164,11071778,-795,0,1749810818,12219.006464550002,19.401249629998347,54489.84963840001 2025-06-13,10:33:40.000,164,11071751,-795,0,1749810819,12218.986255620002,18.78797532000317,54489.01118400001 2025-06-13,10:33:41.000,164,11071759,-795,0,1749810820,12219.51842411,17.808146249997662,54488.19369096 2025-06-13,10:33:42.000,164,11071769,-795,0,1749810821,12220.515397989999,16.962250650001806,54487.26440400001 2025-06-13,10:33:43.000,164,11071799,-795,0,1749810822,12221.532580799998,16.525204589997884,54486.30716856001 2025-06-13,10:33:44.000,164,11071788,-795,0,1749810823,12221.97717726,16.08110940000188,54485.36390736 2025-06-13,10:33:45.000,164,11071787,-795,0,1749810824,12222.529554679997,15.918979410002066,54484.59532416 2025-06-13,10:33:46.000,164,11071774,-795,0,1749810825,12223.29075770999,16.07406027000252,54484.155135600005 2025-06-13,10:33:47.000,164,11071806,-795,0,1749810826,12223.802717270002,16.546351980003237,54483.62411448001 2025-06-13,10:33:48.000,164,11071790,-795,0,1749810827,12224.112587529999,16.814218920000712,54482.9673252 2025-06-13,10:33:49.000,164,11071834,-795,0,1749810828,12224.691910189991,16.93405413000437,54482.50617528 2025-06-13,10:33:50.000,164,11071768,-795,0,1749810829,12225.81687396,17.448640620001242,54482.024064000005 2025-06-13,10:33:51.000,164,11071792,-795,0,1749810830,12226.89468356,18.456666210004187,54481.62579816 2025-06-13,10:33:52.000,164,11071821,-755,0,1749810831,12227.413379429992,19.450593540001137,54481.234519440004 2025-06-13,10:33:53.000,164,11071770,-795,0,1749810832,12227.90513005999,19.81714830000419,54480.969008880005 2025-06-13,10:33:54.000,164,11071800,-795,0,1749810833,12228.814531909993,19.95108176999929,54480.3820908 2025-06-13,10:33:55.000,164,11071789,-795,0,1749810834,12230.013595089993,20.120260889998463,54480.1375416 2025-06-13,10:33:56.000,164,11071817,-795,0,1749810835,12231.145295169998,20.345833049999783,54479.97683784 2025-06-13,10:33:57.000,164,11071777,-795,0,1749810836,12232.000806539996,20.4727173900028,54479.50171368001 2025-06-13,10:33:58.000,164,11071750,-795,0,1749810837,12232.775482189994,20.733535200000915,54479.42485536 2025-06-13,10:33:59.000,164,11071810,-795,0,1749810838,12233.307650679992,20.99435300999903,54478.97069256 2025-06-13,10:34:00.000,164,11071819,-795,0,1749810839,12233.678147729988,21.248121689997788,54478.92876984001 2025-06-13,10:34:01.000,164,11071767,-795,0,1749810840,12233.839819169989,21.071893439999258,54478.621336560005 2025-06-13,10:34:02.000,164,11071784,-795,0,1749810841,12234.506713859992,20.46566826000344,54478.36281312 2025-06-13,10:34:03.000,164,11071774,-795,0,1749810842,12235.496951429996,20.0145239400008,54478.02743136 2025-06-13,10:34:04.000,164,11071786,-795,0,1749810843,12236.58149733999,20.028622199999518,54477.42653904 2025-06-13,10:34:05.000,164,11071787,-795,0,1749810844,12237.248392029993,20.268292619999556,54476.88853080001 2025-06-13,10:34:06.000,164,11071735,-795,0,1749810845,12237.61888907999,20.663043900000048,54476.73481416 2025-06-13,10:34:07.000,164,11071807,-795,0,1749810846,12237.672779559995,21.036647790002462,54476.3994324 2025-06-13,10:34:08.000,164,11071789,-795,0,1749810847,12237.71993372999,21.23402342999907,54475.8753984 2025-06-13,10:34:09.000,164,11071786,-795,0,1749810848,12237.692988489995,21.191728650002915,54475.651810560004 2025-06-13,10:34:10.000,164,11071803,-795,0,1749810849,12237.591943839994,20.945009100003517,54475.4911068 2025-06-13,10:34:11.000,164,11071796,-795,0,1749810850,12237.915286719995,21.00140213999839,54475.19066064001 2025-06-13,10:34:12.000,164,11071789,-795,0,1749810851,12238.238629599997,21.431399070002954,54474.98803416 2025-06-13,10:34:13.000,164,11071787,-795,0,1749810852,12237.68625218,22.220901630003937,54474.63169104 2025-06-13,10:34:14.000,164,11071807,-795,0,1749810853,12236.46698007,23.31351677999919,54473.98188888 2025-06-13,10:34:15.000,164,11071728,-795,0,1749810854,12235.42285201999,23.983184130003792,54473.29715112001 2025-06-13,10:34:16.000,164,11071717,-795,0,1749810855,12235.254444269995,23.926791090001643,54472.81503984001 2025-06-13,10:34:17.000,164,11071826,-795,0,1749810856,12235.395906779995,23.405155469998135,54472.05344376001 2025-06-13,10:34:18.000,164,11071813,-795,0,1749810857,12236.069537779993,23.08794461999787,54471.88575288001 2025-06-13,10:34:19.000,164,11071787,-795,0,1749810858,12236.62191519999,23.024502450003638,54471.368706 2025-06-13,10:34:20.000,164,11071780,-795,0,1749810859,12237.335964059988,23.052698970001074,54471.17306664 2025-06-13,10:34:21.000,164,11071769,-795,0,1749810860,12237.90181409999,23.440401120002207,54470.977427280006 2025-06-13,10:34:22.000,164,11071789,-795,0,1749810861,12238.541763549998,24.074822820002737,54470.60710992 2025-06-13,10:34:23.000,164,11071843,-795,0,1749810862,12239.532001120002,24.673998869999195,54470.236792560005 2025-06-13,10:34:24.000,164,11071764,-795,0,1749810863,12240.623283339992,25.146290579999913,54469.79660400001 2025-06-13,10:34:25.000,164,11071798,-795,0,1749810864,12241.17566075999,25.25907666000421,54469.635900240006 2025-06-13,10:34:26.000,164,11071788,-795,0,1749810865,12241.243023859999,24.977111460000742,54469.48917072001 2025-06-13,10:34:27.000,164,11071742,-795,0,1749810866,12240.919680979998,24.652851480001118,54469.32846696 2025-06-13,10:34:28.000,164,11071746,-795,0,1749810867,12240.353830939996,24.42023019000044,54468.95814960001 2025-06-13,10:34:29.000,164,11071786,-795,0,1749810868,12240.23931366999,23.898594570004207,54468.49001256 2025-06-13,10:34:30.000,164,11071799,-795,0,1749810869,12240.623283339992,23.059748100000434,54468.126682320006 2025-06-13,10:34:31.000,164,11071758,-795,0,1749810870,12241.148715519994,22.213852500004577,54467.63758392 2025-06-13,10:34:32.000,164,11071753,-795,0,1749810871,12241.963809029992,21.63582383999892,54467.20438248 2025-06-13,10:34:33.000,164,11071789,-795,0,1749810872,12243.135926969997,21.177630390004197,54466.7222712 2025-06-13,10:34:34.000,164,11071798,-795,0,1749810873,12244.644860409993,21.21992517000035,54465.68119032001 2025-06-13,10:34:35.000,164,11071819,-795,0,1749810874,12246.490609349996,21.840248610002163,54465.66721608 2025-06-13,10:34:36.000,164,11071798,-795,0,1749810875,12247.979333859992,22.834175939999113,54465.24100176 2025-06-13,10:34:37.000,164,11071784,-795,0,1749810876,12249.420904199993,23.94793847999972,54465.227027520006 2025-06-13,10:34:38.000,164,11071709,-795,0,1749810877,12250.828792989989,25.089897539997764,54464.81478744001 2025-06-13,10:34:39.000,164,11071830,-795,0,1749810878,12252.095219269999,26.104972260000068,54464.47241856 2025-06-13,10:34:40.000,164,11071821,-795,0,1749810879,12253.32796399999,27.17644002000452,54464.36062464001 2025-06-13,10:34:41.000,164,11071817,-795,0,1749810880,12254.412509909998,28.092826920001244,54464.220882240006 2025-06-13,10:34:42.000,164,11071747,-795,0,1749810881,12255.247812349997,29.086754249998194,54464.10908832 2025-06-13,10:34:43.000,164,11071782,-795,0,1749810882,12255.631782019998,30.334450260001177,54463.90646184001 2025-06-13,10:34:44.000,164,11071762,-795,0,1749810883,12255.591364159998,31.821816690004198,54463.35447936001 2025-06-13,10:34:45.000,164,11071776,-795,0,1749810884,12255.396011169993,32.6254175100039,54462.88634232 2025-06-13,10:34:46.000,164,11071704,-795,0,1749810885,12255.692408809999,32.69590881000477,54462.55794768 2025-06-13,10:34:47.000,164,11071766,-795,0,1749810886,12256.386248739997,32.604270119998546,54462.11775912 2025-06-13,10:34:48.000,164,11071788,-795,0,1749810887,12257.09356129,33.13295487000141,54461.82430008001 2025-06-13,10:34:49.000,164,11071790,-795,0,1749810888,12257.551630369991,33.936555690001114,54461.50289256 2025-06-13,10:34:50.000,164,11071764,-795,0,1749810889,12258.050117309998,34.923433889998705,54461.3072532 2025-06-13,10:34:51.000,164,11071770,-795,0,1749810890,12258.61596735,36.016049040001235,54461.10462672001 2025-06-13,10:34:52.000,164,11071787,-795,0,1749810891,12258.57554949,37.002927239998826,54460.89501312 2025-06-13,10:34:53.000,164,11071792,-755,0,1749810892,12258.45429591,37.72193849999894,54460.50373440001 2025-06-13,10:34:54.000,164,11071731,-795,0,1749810893,12258.440823289995,38.1871810800003,54459.91681632 2025-06-13,10:34:55.000,164,11071757,-795,0,1749810894,12258.211788749999,38.52553931999864,54459.46964064001 2025-06-13,10:34:56.000,164,11071785,-795,0,1749810895,12257.625729779997,38.6453745300023,54458.903683920005 2025-06-13,10:34:57.000,164,11071822,-795,0,1749810896,12256.830845199998,38.546686710003996,54458.37266280001 2025-06-13,10:34:58.000,164,11071827,-795,0,1749810897,12255.91470704,38.52553931999864,54457.67395080001 2025-06-13,10:34:59.000,164,11071789,-795,0,1749810898,12255.032250429991,38.2999671600046,54456.891393360005 2025-06-13,10:35:00.000,164,11071808,-795,0,1749810899,12254.372092049998,38.321114550002676,54456.39530784 2025-06-13,10:35:01.000,164,11071762,-795,0,1749810900,12253.563734849995,38.321114550002676,54455.717557200005 2025-06-13,10:35:02.000,164,11071750,-795,0,1749810901,12253.179765179993,38.23652499000309,54454.85115432001 2025-06-13,10:35:03.000,164,11071829,-795,0,1749810902,12253.745615219996,37.877019359999395,54453.99872568 2025-06-13,10:35:04.000,164,11071769,-795,0,1749810903,12254.149793819997,37.16505722999864,54453.3070008 2025-06-13,10:35:05.000,164,11071775,-795,0,1749810904,12254.580917659994,36.55178292000346,54452.66418576 2025-06-13,10:35:06.000,164,11071751,-795,0,1749810905,12255.059195670001,36.3332598900015,54452.23098432 2025-06-13,10:35:07.000,164,11071756,-795,0,1749810906,12255.220867110002,36.424898580000445,54451.74887304 2025-06-13,10:35:08.000,164,11071815,-795,0,1749810907,12254.89752423,36.56588118000218,54451.12701936 2025-06-13,10:35:09.000,164,11071714,-795,0,1749810908,12254.884051609995,36.39670206000301,54450.470230080005 2025-06-13,10:35:10.000,164,11071732,-795,0,1749810909,12255.577891539993,36.241621200002555,54450.1627968 2025-06-13,10:35:11.000,164,11071796,-795,0,1749810910,12256.204368369996,35.9878525200038,54449.65972416 2025-06-13,10:35:12.000,164,11071781,-795,0,1749810911,12256.648964829998,35.70588732000033,54449.17062576001 2025-06-13,10:35:13.000,164,11071771,-795,0,1749810912,12257.12724283999,35.86096818000078,54448.485888 2025-06-13,10:35:14.000,164,11071795,-795,0,1749810913,12257.100297599995,36.38260380000429,54448.06666080001 2025-06-13,10:35:15.000,164,11071758,-795,0,1749810914,12256.750009479998,37.172106359998,54447.46576848 2025-06-13,10:35:16.000,164,11071762,-795,0,1749810915,12256.325621949996,38.18013195000094,54446.99064432001 2025-06-13,10:35:17.000,164,11071822,-795,0,1749810916,12256.002279069995,38.927339729998494,54446.711159520004 2025-06-13,10:35:18.000,164,11071785,-795,0,1749810917,12255.618309399993,39.75208794000355,54446.19411264 2025-06-13,10:35:19.000,164,11071807,-795,0,1749810918,12255.119822460001,40.80240831000265,54445.74693696001 2025-06-13,10:35:20.000,164,11071805,-795,0,1749810919,12254.378828359993,41.97961302000476,54445.19495448001 2025-06-13,10:35:21.000,164,11071830,-795,0,1749810920,12253.826450939996,42.88895079000213,54444.76175304001 2025-06-13,10:35:22.000,164,11071820,-795,0,1749810921,12253.684988429995,43.52337249000266,54444.34252584 2025-06-13,10:35:23.000,164,11071795,-795,0,1749810922,12253.981386070001,43.988615070004016,54443.5599684 2025-06-13,10:35:24.000,164,11071793,-795,0,1749810923,12254.095903339992,44.6653315500007,54442.98702456001 2025-06-13,10:35:25.000,164,11071766,-795,0,1749810924,12254.102639650002,45.72975017999852,54442.24638984001 2025-06-13,10:35:26.000,164,11071759,-795,0,1749810925,12254.048749169997,46.83646358999977,54441.701394480006 2025-06-13,10:35:27.000,164,11071803,-795,0,1749810926,12253.69846105,48.0277665600006,54441.198321840006 2025-06-13,10:35:28.000,164,11071810,-795,0,1749810927,12253.375118169999,48.9441534600046,54440.68826208001 2025-06-13,10:35:29.000,164,11071769,-795,0,1749810928,12253.173028869998,49.261364310004865,54440.22012504 2025-06-13,10:35:30.000,164,11071772,-795,0,1749810929,12253.051775289998,49.204971270002716,54439.62621984 2025-06-13,10:35:31.000,164,11071783,-795,0,1749810930,12253.092193149998,49.37415039000189,54439.09519872 2025-06-13,10:35:32.000,164,11071794,-795,0,1749810931,12253.045038980003,49.98742470000434,54438.71090712 2025-06-13,10:35:33.000,164,11071792,-795,0,1749810932,12253.173028869998,50.882664210002986,54437.942323920004 2025-06-13,10:35:34.000,164,11071806,-795,0,1749810933,12253.274073519999,52.22904804000427,54437.40431568001 2025-06-13,10:35:35.000,164,11071779,-795,0,1749810934,12253.038302669993,53.25117188999866,54436.77547488 2025-06-13,10:35:36.000,164,11071756,-795,0,1749810935,12252.977675879993,53.82215141999768,54436.23746664001 2025-06-13,10:35:37.000,164,11071775,-795,0,1749810936,12253.321227689994,53.99837967000349,54435.909072 2025-06-13,10:35:38.000,164,11071808,-795,0,1749810937,12253.48963543999,54.06182183999772,54435.447922080006 2025-06-13,10:35:39.000,164,11071793,-795,0,1749810938,12253.058511599993,53.843298810003034,54434.72824872001 2025-06-13,10:35:40.000,164,11071805,-795,0,1749810939,12252.53307941999,53.63182491000043,54434.6164548 2025-06-13,10:35:41.000,164,11071772,-795,0,1749810940,12252.068274029989,53.441498400003184,54434.13434352 2025-06-13,10:35:42.000,164,11071779,-795,0,1749810941,12251.805557940002,52.71543801000371,54433.51947696 2025-06-13,10:35:43.000,164,11071768,-795,0,1749810942,12251.933547829998,51.989377620004234,54432.94653312 2025-06-13,10:35:44.000,164,11071797,-795,0,1749810943,12252.37814429,51.481840259999444,54432.49237032 2025-06-13,10:35:45.000,164,11071794,-795,0,1749810944,12252.708223479996,51.21397332000197,54432.05218176 2025-06-13,10:35:46.000,164,11071835,-795,0,1749810945,12252.876631229992,50.87561508000363,54431.70282576001 2025-06-13,10:35:47.000,164,11071793,-795,0,1749810946,12253.152819939998,50.45266727999842,54431.58404472001 2025-06-13,10:35:48.000,164,11071769,-795,0,1749810947,12252.896840159992,50.029719480000495,54431.24167584 2025-06-13,10:35:49.000,164,11071753,-795,0,1749810948,12252.56002466,49.86054036000132,54430.78751304 2025-06-13,10:35:50.000,164,11071808,-795,0,1749810949,12252.41856215,49.70545950000087,54430.682706240004 2025-06-13,10:35:51.000,164,11071805,-795,0,1749810950,12252.45898001,49.59267342000385,54430.417195680006 2025-06-13,10:35:52.000,164,11071788,-795,0,1749810951,12253.045038980003,49.47988733999955,54430.228543440004 2025-06-13,10:35:53.000,164,11071773,-795,0,1749810952,12253.50984436999,49.670213850004075,54429.71848368001 2025-06-13,10:35:54.000,164,11071807,-795,0,1749810953,12253.49637175,49.902835140004754,54429.34816632 2025-06-13,10:35:55.000,164,11071799,-795,0,1749810954,12253.833187249991,49.69136124000215,54429.18746256001 2025-06-13,10:35:56.000,164,11071796,-795,0,1749810955,12254.473136699999,49.035792150003545,54429.13855272 2025-06-13,10:35:57.000,164,11071763,-795,0,1749810956,12255.355593309992,48.09825786000147,54428.8870164 2025-06-13,10:35:58.000,164,11071768,-795,0,1749810957,12256.123532649995,47.21006748000218,54428.84509368 2025-06-13,10:35:59.000,164,11071768,-795,0,1749810958,12256.716327929993,46.434663179999916,54428.19529152 2025-06-13,10:36:00.000,164,11071754,-795,0,1749810959,12257.47753096,45.93417495000176,54428.12542032 2025-06-13,10:36:01.000,164,11071771,-795,0,1749810960,12258.3128334,45.567620189998706,54428.19529152 2025-06-13,10:36:02.000,164,11071766,-795,0,1749810961,12259.161608459988,45.391391940000176,54427.7690772 2025-06-13,10:36:03.000,164,11071789,-795,0,1749810962,12260.273099609993,45.47598149999976,54427.5943992 2025-06-13,10:36:04.000,164,11071762,-795,0,1749810963,12261.189237769991,45.78614322000067,54427.54548936 2025-06-13,10:36:05.000,164,11071771,-795,0,1749810964,12262.03127652,45.96942059999856,54427.37779848 2025-06-13,10:36:06.000,164,11071725,-795,0,1749810965,12263.136031359994,45.89892929999769,54427.27299168001 2025-06-13,10:36:07.000,164,11071769,-795,0,1749810966,12264.66517372999,45.78614322000067,54427.10530080001 2025-06-13,10:36:08.000,164,11071800,-795,0,1749810967,12266.396405400003,46.19499275999988,54427.461643919996 2025-06-13,10:36:09.000,164,11071776,-795,0,1749810968,12268.10742814,46.8787583700032,54427.32190152001 2025-06-13,10:36:10.000,164,11071826,-795,0,1749810969,12270.020540179998,47.703506580000976,54427.349850000006 2025-06-13,10:36:11.000,164,11071782,-795,0,1749810970,12272.324358199992,48.45071435999853,54427.69221888 2025-06-13,10:36:12.000,164,11071788,-795,0,1749810971,12274.762902419992,49.37415039000189,54427.91580672 2025-06-13,10:36:13.000,164,11071785,-795,0,1749810972,12276.938730549991,50.74873074000061,54428.06253624001 2025-06-13,10:36:14.000,164,11071771,-795,0,1749810973,12278.353355649997,52.518062369999825,54428.404905120005 2025-06-13,10:36:15.000,164,11071785,-795,0,1749810974,12278.95962355,54.2591974800016,54428.41189224 2025-06-13,10:36:16.000,164,11071749,-795,0,1749810975,12279.05393188999,55.873448250000365,54428.572596000005 2025-06-13,10:36:17.000,164,11071789,-795,0,1749810976,12279.431165249996,57.2762251200038,54428.71932552 2025-06-13,10:36:18.000,164,11071758,-795,0,1749810977,12280.25973138,58.31949636000354,54428.956887600005 2025-06-13,10:36:19.000,164,11071751,-795,0,1749810978,12280.967043930003,59.1653919599994,54428.64246720001 2025-06-13,10:36:20.000,164,11071781,-795,0,1749810979,12281.69456540999,60.28620362999936,54428.96387472 2025-06-13,10:36:21.000,164,11071782,-795,0,1749810980,12282.004435670002,61.55504703000042,54429.0616944 2025-06-13,10:36:22.000,164,11071777,-795,0,1749810981,12281.957281499992,62.90143086000171,54428.90099064001 2025-06-13,10:36:23.000,164,11071793,-795,0,1749810982,12282.044853530002,64.29010946999915,54428.6075316 2025-06-13,10:36:24.000,164,11071816,-795,0,1749810983,12282.071798769997,65.73518111999874,54428.39791800001 2025-06-13,10:36:25.000,164,11071776,-795,0,1749810984,12282.017908289992,67.18730189999769,54428.24420136 2025-06-13,10:36:26.000,164,11071771,-795,0,1749810985,12282.159370799993,68.17418010000256,54428.26516272 2025-06-13,10:36:27.000,164,11071807,-795,0,1749810986,12282.50965891999,68.56188225000369,54428.118433200005 2025-06-13,10:36:28.000,164,11071786,-795,0,1749810987,12282.907101209996,68.65352094000264,54427.94375520001 2025-06-13,10:36:29.000,164,11071793,-795,0,1749810988,12283.351697669998,68.94958440000482,54427.65728328001 2025-06-13,10:36:30.000,164,11071818,-795,0,1749810989,12283.742403649994,69.3161391600006,54427.41273408 2025-06-13,10:36:31.000,164,11071781,-795,0,1749810990,12284.240890590001,69.54876045000128,54427.09831368 2025-06-13,10:36:32.000,164,11071765,-795,0,1749810991,12284.692223359998,69.38663046000147,54426.825816000004 2025-06-13,10:36:33.000,164,11071785,-795,0,1749810992,12285.325436499996,69.18220568999823,54426.41357592001 2025-06-13,10:36:34.000,164,11071792,-795,0,1749810993,12285.857604989993,69.18925482000486,54426.057232800005 2025-06-13,10:36:35.000,164,11071787,-795,0,1749810994,12286.100112149994,69.54171132000192,54425.69390256001 2025-06-13,10:36:36.000,164,11071816,-795,0,1749810995,12286.18768417999,70.00695390000328,54425.35153368 2025-06-13,10:36:37.000,164,11071781,-795,0,1749810996,12286.362828239995,70.465147349998,54425.079036 2025-06-13,10:36:38.000,164,11071795,-795,0,1749810997,12286.53123598999,70.83170211000106,54424.56897624001 2025-06-13,10:36:39.000,164,11071777,-795,0,1749810998,12286.841106250002,71.24760077999963,54424.15673616001 2025-06-13,10:36:40.000,164,11071795,-795,0,1749810999,12287.42716521999,71.73399074999907,54423.62571504 2025-06-13,10:36:41.000,164,11071794,-795,0,1749811000,12288.013224189992,72.34021593000216,54423.304307520004 2025-06-13,10:36:42.000,164,11071764,-795,0,1749811001,12288.383721239989,72.96053937000397,54423.0178356 2025-06-13,10:36:43.000,164,11071828,-795,0,1749811002,12288.309621829998,73.46102760000213,54422.284188 2025-06-13,10:36:44.000,164,11071815,-795,0,1749811003,12288.242258730003,73.96151583000028,54421.84399944 2025-06-13,10:36:45.000,164,11071743,-795,0,1749811004,12288.309621829998,74.46200405999843,54421.21515864001 2025-06-13,10:36:46.000,164,11071777,-795,0,1749811005,12288.457820649994,74.92019751000043,54420.87278976 2025-06-13,10:36:47.000,164,11071771,-795,0,1749811006,12288.491502199999,75.4841279100001,54420.41862696001 2025-06-13,10:36:48.000,164,11071767,-795,0,1749811007,12288.572337919999,76.46395697999833,54419.901580080004 2025-06-13,10:36:49.000,164,11071787,-795,0,1749811008,12288.70706411999,77.70460386000195,54419.5242756 2025-06-13,10:36:50.000,164,11071783,-795,0,1749811009,12288.821581389995,78.90295596000215,54419.07709992001 2025-06-13,10:36:51.000,164,11071797,-795,0,1749811010,12288.70706411999,79.82639198999823,54418.71376968 2025-06-13,10:36:52.000,164,11071768,-795,0,1749811011,12288.181631940002,80.60884541999985,54418.11986448001 2025-06-13,10:36:53.000,164,11071793,-795,0,1749811012,12287.905443229996,81.2573653799991,54417.42115248 2025-06-13,10:36:54.000,164,11071778,-795,0,1749811013,12288.201840870002,82.01162229000329,54416.785324560005 2025-06-13,10:36:55.000,164,11071766,-795,0,1749811014,12288.740745669995,82.88571441000386,54416.13552240001 2025-06-13,10:36:56.000,164,11071747,-795,0,1749811015,12289.158396890001,83.90783825999824,54415.541617200004 2025-06-13,10:36:57.000,164,11071769,-795,0,1749811016,12289.656883829994,84.96520776000398,54415.11540288 2025-06-13,10:36:58.000,164,11071795,-795,0,1749811017,12290.364196379996,86.17060899000353,54414.6332916 2025-06-13,10:36:59.000,164,11071786,-795,0,1749811018,12291.058036309994,86.86847285999829,54414.17214168001 2025-06-13,10:37:00.000,164,11071782,-795,0,1749811019,12291.805766719997,87.31256805000157,54413.87169552 2025-06-13,10:37:01.000,164,11071779,-795,0,1749811020,12292.236890559994,88.01748105000297,54413.43849408 2025-06-13,10:37:02.000,164,11071751,-795,0,1749811021,12292.37161676,89.18058749999909,54412.97035704001 2025-06-13,10:37:03.000,164,11071802,-795,0,1749811022,12292.068482809998,90.16746570000396,54412.2926064 2025-06-13,10:37:04.000,164,11071815,-795,0,1749811023,12291.569995869992,90.59746263000125,54411.468126240004 2025-06-13,10:37:05.000,164,11071769,-795,0,1749811024,12291.12539940999,90.7172978400049,54410.81133696001 2025-06-13,10:37:06.000,164,11071787,-795,0,1749811025,12290.768374979998,91.26712997999857,54410.15454768 2025-06-13,10:37:07.000,164,11071795,-795,0,1749811026,12290.397877930001,92.3597451300011,54409.49775840001 2025-06-13,10:37:08.000,164,11071771,-795,0,1749811027,12289.92633622999,93.59334287999809,54408.736162320005 2025-06-13,10:37:09.000,164,11071795,-795,0,1749811028,12289.245968919997,94.34055066000292,54407.98155336 2025-06-13,10:37:10.000,164,11071786,-795,0,1749811029,12288.71380043,94.66481064000254,54407.42258376 2025-06-13,10:37:11.000,164,11071713,-795,0,1749811030,12287.986278949997,94.66481064000254,54406.57714224001 2025-06-13,10:37:12.000,164,11071785,-795,0,1749811031,12287.64946344999,94.59431934000168,54406.02515976001 2025-06-13,10:37:13.000,164,11071756,-795,0,1749811032,12287.171185439998,94.60136847000103,54405.15176976 2025-06-13,10:37:14.000,164,11071789,-795,0,1749811033,12286.45040026999,94.48153326000465,54404.15261160001 2025-06-13,10:37:15.000,164,11071786,-795,0,1749811034,12286.046221669989,94.1784206700031,54403.43293824001 2025-06-13,10:37:16.000,164,11071786,-795,0,1749811035,12285.911495469998,94.10792937000224,54402.63640656 2025-06-13,10:37:17.000,164,11071812,-795,0,1749811036,12285.534262109992,94.30530500999885,54401.74904232 2025-06-13,10:37:18.000,164,11071753,-795,0,1749811037,12285.13681982,94.72120368000469,54400.8337296 2025-06-13,10:37:19.000,164,11071780,-795,0,1749811038,12284.954939449999,95.09480756999983,54399.81361008 2025-06-13,10:37:20.000,164,11071802,-795,0,1749811039,12285.33217280999,95.23579017000156,54399.12188520001 2025-06-13,10:37:21.000,164,11071794,-795,0,1749811040,12285.992331189998,95.08775844000047,54398.28343080001 2025-06-13,10:37:22.000,164,11071808,-795,0,1749811041,12286.827633629997,95.20759365000413,54397.67555136 2025-06-13,10:37:23.000,164,11071794,-795,0,1749811042,12287.68988130999,95.4754605900016,54397.01177496001 2025-06-13,10:37:24.000,164,11071822,-795,0,1749811043,12288.350039689998,95.99004707999848,54396.05453952001 2025-06-13,10:37:25.000,164,11071744,-795,0,1749811044,12288.67338257,96.34955271000217,54395.271982080005 2025-06-13,10:37:26.000,164,11071700,-795,0,1749811045,12288.76769090999,96.39184748999833,54394.64314128001 2025-06-13,10:37:27.000,164,11071717,-795,0,1749811046,12288.983252829996,96.18742272000236,54394.049236080005 2025-06-13,10:37:28.000,164,11071808,-795,0,1749811047,12289.340277260002,96.0323418600019,54393.6719316 2025-06-13,10:37:29.000,164,11071787,-795,0,1749811048,12289.549102869998,96.30020879999938,54393.11994912 2025-06-13,10:37:30.000,164,11071770,-795,0,1749811049,12289.589520729998,97.00512180000078,54392.707709040005 2025-06-13,10:37:31.000,164,11071752,-795,0,1749811050,12289.515421319993,97.59724871999788,54392.14175232 2025-06-13,10:37:32.000,164,11071784,-795,0,1749811051,12289.650147519998,97.87921392000135,54391.56182136 2025-06-13,10:37:33.000,164,11071780,-795,0,1749811052,12289.82529157999,98.02724565000244,54390.97490328001 2025-06-13,10:37:34.000,164,11071761,-795,0,1749811053,12289.582784419988,98.3797021499995,54390.11548752001 2025-06-13,10:37:35.000,164,11071720,-795,0,1749811054,12289.111242719991,98.75330604000192,54389.46568536001 2025-06-13,10:37:36.000,164,11071795,-795,0,1749811055,12288.70706411999,99.09871340999962,54388.90671576 2025-06-13,10:37:37.000,164,11071769,-755,0,1749811056,12288.437611719994,99.40182600000117,54388.38966888001 2025-06-13,10:37:38.000,164,11071761,-795,0,1749811057,12288.323094449988,99.5428086000029,54387.88659624001 2025-06-13,10:37:39.000,164,11071775,-795,0,1749811058,12288.174895629993,99.7895281500023,54387.53025312001 2025-06-13,10:37:40.000,164,11071776,-795,0,1749811059,12288.040169430002,100.40985159000411,54387.0341676 2025-06-13,10:37:41.000,164,11071797,-795,0,1749811060,12287.662936069995,101.12181372000487,54386.649876 2025-06-13,10:37:42.000,164,11071707,-795,0,1749811061,12287.278966399994,101.71394064000197,54386.02103520001 2025-06-13,10:37:43.000,164,11071764,-795,0,1749811062,12287.097086029993,102.07344626999839,54385.23847776 2025-06-13,10:37:44.000,164,11071786,-795,0,1749811063,12286.955623519993,102.22147799999948,54384.55374000001 2025-06-13,10:37:45.000,164,11071797,-795,0,1749811064,12286.948887209997,102.03820062000159,54383.820092400005 2025-06-13,10:37:46.000,164,11071788,-795,0,1749811065,12287.171185439998,101.90426714999921,54383.5406076 2025-06-13,10:37:47.000,164,11071791,-795,0,1749811066,12287.332856879999,102.05229888000031,54382.90477968001 2025-06-13,10:37:48.000,164,11071762,-795,0,1749811067,12287.662936069995,102.19328148000204,54382.43664264 2025-06-13,10:37:49.000,164,11071753,-795,0,1749811068,12287.966070019997,101.93246367000393,54382.05933816 2025-06-13,10:37:50.000,164,11071736,-795,0,1749811069,12288.417402789994,101.41082805000042,54381.66107232001 2025-06-13,10:37:51.000,164,11071770,-795,0,1749811070,12288.54539267999,100.69886591999966,54381.36761328001 2025-06-13,10:37:52.000,164,11071771,-795,0,1749811071,12288.983252829996,100.25477073000366,54381.12306408 2025-06-13,10:37:53.000,164,11071786,-795,0,1749811072,12289.710774309999,99.86001945000316,54380.57806872001 2025-06-13,10:37:54.000,164,11071807,-795,0,1749811073,12290.438295790002,99.32428557000094,54380.22172560001 2025-06-13,10:37:55.000,164,11071766,-795,0,1749811074,12291.11192679,98.88019037999766,54380.02608624001 2025-06-13,10:37:56.000,164,11071790,-795,0,1749811075,12291.381379189996,98.78150255999935,54379.97717640001 2025-06-13,10:37:57.000,164,11071789,-795,0,1749811076,12291.13213572,98.88723951000429,54379.70467872 2025-06-13,10:37:58.000,164,11071760,-795,0,1749811077,12290.492186269992,99.00707472000067,54379.362309840006 2025-06-13,10:37:59.000,164,11071815,-795,0,1749811078,12289.663620139989,98.88019037999766,54379.11776064001 2025-06-13,10:38:00.000,164,11071769,-795,0,1749811079,12288.93609866,98.54888126999867,54378.92212128 2025-06-13,10:38:01.000,164,11071802,-795,0,1749811080,12287.918915850001,98.10478608000267,54378.36315168 2025-06-13,10:38:02.000,164,11071800,-795,0,1749811081,12287.34632949999,98.27396520000184,54378.167512320004 2025-06-13,10:38:03.000,164,11071756,-795,0,1749811082,12287.009513999998,98.8731412499983,54377.72033664 2025-06-13,10:38:04.000,164,11071785,-795,0,1749811083,12286.61880802,99.48641556000075,54377.45482608 2025-06-13,10:38:05.000,164,11071809,-795,0,1749811084,12286.086639529989,100.06444421999913,54377.063547360005 2025-06-13,10:38:06.000,164,11071682,-795,0,1749811085,12285.413008529991,100.8398485200014,54377.02162464 2025-06-13,10:38:07.000,164,11071817,-795,0,1749811086,12284.934730519999,101.40377892000106,54376.92380496 2025-06-13,10:38:08.000,164,11071785,-795,0,1749811087,12284.564233470002,101.75623541999812,54376.895856480005 2025-06-13,10:38:09.000,164,11071823,-795,0,1749811088,12284.146582249996,101.8549232400037,54376.7631012 2025-06-13,10:38:10.000,164,11071844,-795,0,1749811089,12283.79629413,102.08754453000438,54376.5884232 2025-06-13,10:38:11.000,164,11071722,-795,0,1749811090,12283.701985789994,102.40475538000464,54376.57444896 2025-06-13,10:38:12.000,164,11071749,-795,0,1749811091,12283.351697669998,102.72901536000427,54376.127273280006 2025-06-13,10:38:13.000,164,11071797,-795,0,1749811092,12282.71174821999,102.9052436100028,54376.05041496001 2025-06-13,10:38:14.000,164,11071759,-795,0,1749811093,12281.66088386,102.83475231000193,54375.86874984 2025-06-13,10:38:15.000,164,11071780,-795,0,1749811094,12280.650437359996,102.65147493000404,54375.435548400004 2025-06-13,10:38:16.000,164,11071739,-795,0,1749811095,12280.515711159991,102.3483623400025,54375.11414088001 2025-06-13,10:38:17.000,164,11071772,-795,0,1749811096,12280.852526659997,101.8408249799977,54374.82766896001 2025-06-13,10:38:18.000,164,11071808,-795,0,1749811097,12281.243232639994,101.2980419700034,54374.89754016 2025-06-13,10:38:19.000,164,11071780,-795,0,1749811098,12281.148924299989,100.79755373999797,54374.63901672001 2025-06-13,10:38:20.000,164,11071808,-795,0,1749811099,12281.027670719988,100.81165200000396,54374.37350616001 2025-06-13,10:38:21.000,164,11071800,-795,0,1749811100,12280.832317729997,101.23459980000189,54374.1778668 2025-06-13,10:38:22.000,164,11071726,-795,0,1749811101,12280.205840899995,101.75623541999812,54373.94030472001 2025-06-13,10:38:23.000,164,11071784,-795,0,1749811102,12279.28296643,101.86902150000242,54373.63287144001 2025-06-13,10:38:24.000,164,11071806,-795,0,1749811103,12278.474609229997,101.84787411000434,54373.34639952001 2025-06-13,10:38:25.000,164,11071803,-795,0,1749811104,12277.93570442999,101.90426714999921,54373.052940479996 2025-06-13,10:38:26.000,164,11071794,-795,0,1749811105,12277.908759189995,102.12983931000053,54372.86428824001 2025-06-13,10:38:27.000,164,11071770,-795,0,1749811106,12277.93570442999,102.33426408000378,54373.03197912001 2025-06-13,10:38:28.000,164,11071814,-795,0,1749811107,12277.457426419998,102.70786796999892,54373.0948632 2025-06-13,10:38:29.000,164,11071806,-795,0,1749811108,12276.857894829991,103.14491403000284,54372.96210792001 2025-06-13,10:38:30.000,164,11071794,-795,0,1749811109,12276.62212398,103.77228660000401,54372.91319808001 2025-06-13,10:38:31.000,164,11071723,-795,0,1749811110,12276.224681689993,104.63932958999794,54372.91319808001 2025-06-13,10:38:32.000,164,11071755,-795,0,1749811111,12275.968701910002,105.13981782000337,54372.66166176 2025-06-13,10:38:33.000,164,11071733,-795,0,1749811112,12276.036065009997,105.43588127999828,54372.73852008 2025-06-13,10:38:34.000,164,11071740,-795,0,1749811113,12276.217945379998,105.94341864000307,54372.75948144 2025-06-13,10:38:35.000,164,11071753,-795,0,1749811114,12276.217945379998,106.19718732000183,54372.773455680006 2025-06-13,10:38:36.000,164,11071801,-795,0,1749811115,12275.807030470001,106.3029242699995,54372.67563600001 2025-06-13,10:38:37.000,164,11071795,-795,0,1749811116,12274.870683380002,106.1689908000044,54372.9551208 2025-06-13,10:38:38.000,164,11071734,-795,0,1749811117,12273.530157690002,106.41571035000379,54372.9551208 2025-06-13,10:38:39.000,164,11071790,-795,0,1749811118,12272.593810599989,106.9584933599981,54372.59179056 2025-06-13,10:38:40.000,164,11071797,-795,0,1749811119,12272.317621889997,107.64930810000078,54372.59877768001 2025-06-13,10:38:41.000,164,11071779,-795,0,1749811120,12272.600546909998,107.83963460999803,54372.500958 2025-06-13,10:38:42.000,164,11071773,-795,0,1749811121,12273.12597909,107.69865201000357,54372.32628 2025-06-13,10:38:43.000,164,11071807,-795,0,1749811122,12273.860236879998,107.37439203000395,54372.417112560004 2025-06-13,10:38:44.000,164,11071771,-795,0,1749811123,12274.500186329991,107.45193246000417,54372.45204816 2025-06-13,10:38:45.000,164,11071769,-795,0,1749811124,12274.533867879996,107.86783113000274,54372.38916408001 2025-06-13,10:38:46.000,164,11071729,-795,0,1749811125,12273.806346399993,108.57274413000414,54372.486983760005 2025-06-13,10:38:47.000,164,11071783,-795,0,1749811126,12272.721800489999,109.03798670999822,54372.73153296 2025-06-13,10:38:48.000,164,11071796,-795,0,1749811127,12271.84608019,109.10142887999973,54372.75948144 2025-06-13,10:38:49.000,164,11071780,-795,0,1749811128,12271.313911699988,108.66438282000308,54372.654674640005 2025-06-13,10:38:50.000,164,11071817,-795,0,1749811129,12271.051195610002,108.58684239000286,54372.59179056 2025-06-13,10:38:51.000,164,11071790,-795,0,1749811130,12270.42471878,109.53847494000365,54372.486983760005 2025-06-13,10:38:52.000,164,11071799,-795,0,1749811131,12269.31996393999,111.06108702000347,54372.45204816 2025-06-13,10:38:53.000,164,11071816,-795,0,1749811132,12268.733904970002,112.39337258999876,54372.36121560001 2025-06-13,10:38:54.000,164,11071772,-795,0,1749811133,12268.39035316,113.52123338999809,54372.23544744 2025-06-13,10:38:55.000,164,11071760,-795,0,1749811134,12267.837975739989,114.37417812000058,54372.22147320001 2025-06-13,10:38:56.000,164,11071729,-795,0,1749811135,12266.672594109994,115.17777894000028,54372.10967928 2025-06-13,10:38:57.000,164,11071780,-795,0,1749811136,12265.338804729989,115.6853162999978,54372.26339592001 2025-06-13,10:38:58.000,164,11071783,-795,0,1749811137,12264.005015349998,116.03072367000277,54372.14461488001 2025-06-13,10:38:59.000,164,11071800,-795,0,1749811138,12262.819424789988,116.43252408000262,54371.63455512 2025-06-13,10:39:00.000,164,11071784,-795,0,1749811139,12261.94370448999,117.39825489000214,54371.6625036 2025-06-13,10:39:01.000,164,11071771,-795,0,1749811140,12260.717696069994,118.65300003000448,54371.55070968001 2025-06-13,10:39:02.000,164,11071719,-795,0,1749811141,12259.55231444,119.5059447599997,54371.18737944001 2025-06-13,10:39:03.000,164,11071772,-795,0,1749811142,12258.683330449996,119.69627127000422,54370.8939204 2025-06-13,10:39:04.000,164,11071823,-795,0,1749811143,12258.016435759993,119.61168171000463,54370.51661592001 2025-06-13,10:39:05.000,164,11071772,-795,0,1749811144,12257.773928599992,119.68217300999822,54370.27206672 2025-06-13,10:39:06.000,164,11071828,-795,0,1749811145,12257.699829190002,119.71036953000294,54370.18123416001 2025-06-13,10:39:07.000,164,11071752,-795,0,1749811146,12258.151161959999,119.63282910000271,54370.13232432001 2025-06-13,10:39:08.000,164,11071808,-795,0,1749811147,12258.824792959997,119.15348826000263,54370.17424704 2025-06-13,10:39:09.000,164,11071756,-795,0,1749811148,12259.51189658,118.38513308999973,54370.02751752 2025-06-13,10:39:10.000,164,11071740,-795,0,1749811149,12260.044065069997,118.00448006999795,54370.00655616 2025-06-13,10:39:11.000,164,11071726,-795,0,1749811150,12260.259626990002,118.09611876000417,54370.08341448001 2025-06-13,10:39:12.000,164,11071801,-795,0,1749811151,12260.441507359988,118.01152920000459,54369.90873648 2025-06-13,10:39:13.000,164,11071775,-795,0,1749811152,12260.576233559994,117.64497444000153,54369.78296832 2025-06-13,10:39:14.000,164,11071777,-795,0,1749811153,12260.374144259993,117.51104096999916,54370.020530400005 2025-06-13,10:39:15.000,164,11071748,-795,0,1749811154,12259.74766742999,117.68726921999769,54370.24411824 2025-06-13,10:39:16.000,164,11071811,-795,0,1749811155,12259.154872149993,117.89169399000093,54370.523603040005 2025-06-13,10:39:17.000,164,11071736,-795,0,1749811156,12258.54860424999,118.12431528000161,54370.593474240006 2025-06-13,10:39:18.000,164,11071774,-795,0,1749811157,12258.077062549994,118.54021395000018,54370.740203760004 2025-06-13,10:39:19.000,164,11071783,-795,0,1749811158,12257.30912320999,119.23807782000222,54370.62142272 2025-06-13,10:39:20.000,164,11071783,-795,0,1749811159,12256.898208299994,120.02053125000384,54370.810074960005 2025-06-13,10:39:21.000,164,11071746,-795,0,1749811160,12256.662437450002,120.64085468999838,54370.7891136 2025-06-13,10:39:22.000,164,11071771,-795,0,1749811161,12257.26870534999,120.82413207000354,54371.04064992001 2025-06-13,10:39:23.000,164,11071803,-795,0,1749811162,12258.25220661,120.67610034000245,54371.15244384 2025-06-13,10:39:24.000,164,11071771,-795,0,1749811163,12259.107717979998,120.54216687000007,54371.32013472 2025-06-13,10:39:25.000,164,11071771,-795,0,1749811164,12259.54557812999,120.3729877500009,54371.4878256 2025-06-13,10:39:26.000,164,11071801,-795,0,1749811165,12259.599468609995,120.59855991000222,54371.746349040004 2025-06-13,10:39:27.000,164,11071740,-795,0,1749811166,12259.55231444,120.52806861000136,54371.89307856 2025-06-13,10:39:28.000,164,11071783,-795,0,1749811167,12259.720722189995,119.80200822000188,54372.22147320001 2025-06-13,10:39:29.000,164,11071844,-795,0,1749811168,12259.397379309994,118.61070525000105,54372.50794512001 2025-06-13,10:39:30.000,164,11071797,-795,0,1749811169,12259.006673329997,117.55333575000259,54372.68262312 2025-06-13,10:39:31.000,164,11071773,-795,0,1749811170,12259.020145950002,117.13743708000402,54372.941146560006 2025-06-13,10:39:32.000,164,11071764,-795,0,1749811171,12259.134663219993,117.02465099999972,54373.17870864001 2025-06-13,10:39:33.000,164,11071785,-795,0,1749811172,12259.276125729994,116.83432449000247,54373.17870864001 2025-06-13,10:39:34.000,164,11071712,-795,0,1749811173,12258.972991779992,116.34088539000368,54373.18569576 2025-06-13,10:39:35.000,164,11071790,-795,0,1749811174,12258.521659009995,115.5513828300027,54373.38133512 2025-06-13,10:39:36.000,164,11071781,-795,0,1749811175,12258.023172069989,114.88171547999809,54373.41627072001 2025-06-13,10:39:37.000,164,11071797,-795,0,1749811176,12257.672883949992,114.33188334000442,54373.52806464 2025-06-13,10:39:38.000,164,11071778,-795,0,1749811177,12257.4371131,114.20499900000141,54373.77261384001 2025-06-13,10:39:39.000,164,11071759,-795,0,1749811178,12257.15418808,114.0428690100016,54373.975240320004 2025-06-13,10:39:40.000,164,11071767,-795,0,1749811179,12256.729800549998,113.72565816000133,54374.045111520005 2025-06-13,10:39:41.000,164,11071784,-795,0,1749811180,12256.783691029988,113.02779428999929,54374.24075088 2025-06-13,10:39:42.000,164,11071748,-795,0,1749811181,12256.999252949994,112.0409160900017,54374.35953192 2025-06-13,10:39:43.000,164,11071767,-795,0,1749811182,12257.05314343,111.15977484000177,54374.163892560005 2025-06-13,10:39:44.000,164,11071770,-795,0,1749811183,12256.682646380003,110.60994270000083,54374.15690544001 2025-06-13,10:39:45.000,164,11071754,-795,0,1749811184,12256.527711249997,110.61699183000019,54374.25472512001 2025-06-13,10:39:46.000,164,11071771,-795,0,1749811185,12256.264995159996,111.0258413699994,54374.39446752 2025-06-13,10:39:47.000,164,11071798,-795,0,1749811186,12256.04943323999,111.20206961999793,54374.53420992 2025-06-13,10:39:48.000,164,11071814,-795,0,1749811187,12255.773244529999,110.96239919999789,54374.80670760001 2025-06-13,10:39:49.000,164,11071770,-795,0,1749811188,12255.631782019998,110.56764792000467,54374.84863032 2025-06-13,10:39:50.000,164,11071736,-795,0,1749811189,12255.860816559994,110.2856827200012,54374.883565920005 2025-06-13,10:39:51.000,164,11071775,-795,0,1749811190,12255.672199879999,110.71567964999849,54375.00933408 2025-06-13,10:39:52.000,164,11071752,-795,0,1749811191,12255.200658180001,111.65321394000057,54374.94645000001 2025-06-13,10:39:53.000,164,11071775,-795,0,1749811192,12254.85037005999,112.51320780000242,54374.74382352 2025-06-13,10:39:54.000,164,11071800,-795,0,1749811193,12254.702171239995,113.00664690000121,54374.82068184 2025-06-13,10:39:55.000,164,11071766,-795,0,1749811194,12254.83016112999,113.36615253000491,54374.89055304 2025-06-13,10:39:56.000,164,11071777,-795,0,1749811195,12254.823424819995,113.73975642000005,54374.91850152 2025-06-13,10:39:57.000,164,11071801,-795,0,1749811196,12254.783006959995,114.07811465999839,54375.002346960006 2025-06-13,10:39:58.000,164,11071752,-795,0,1749811197,12254.722380169995,114.40237463999802,54374.97439848001 2025-06-13,10:39:59.000,164,11071765,-795,0,1749811198,12254.843633749995,114.52925898000103,54375.05824392 2025-06-13,10:40:00.000,164,11071789,-795,0,1749811199,12254.91773316,114.59270115000254,54375.149076480004 2025-06-13,10:40:01.000,164,11071775,-795,0,1749811200,12254.803215889995,114.69138897000084,54375.10715376 2025-06-13,10:40:02.000,164,11071800,-795,0,1749811201,12254.601126589994,114.51516072000231,54375.14208936001 2025-06-13,10:40:03.000,164,11071807,-795,0,1749811202,12254.365355739988,114.0076233600048,54374.86260456 2025-06-13,10:40:04.000,164,11071750,-795,0,1749811203,12254.015067619992,113.66926511999918,54374.932475760004 2025-06-13,10:40:05.000,164,11071774,-795,0,1749811204,12253.684988429995,113.82434597999963,54374.834656080006 2025-06-13,10:40:06.000,164,11071752,-795,0,1749811205,12253.274073519999,114.50811159000295,54374.92548864001 2025-06-13,10:40:07.000,164,11071783,-795,0,1749811206,12252.688014549996,115.06499286000326,54374.91850152 2025-06-13,10:40:08.000,164,11071812,-795,0,1749811207,12252.155846059999,115.1566315500022,54374.96042424 2025-06-13,10:40:09.000,164,11071767,-795,0,1749811208,12251.603468640002,114.69138897000084,54374.92548864001 2025-06-13,10:40:10.000,164,11071767,-795,0,1749811209,12251.084772769995,114.28253943000163,54374.89754016 2025-06-13,10:40:11.000,164,11071799,-795,0,1749811210,12250.411141769997,114.07106552999903,54374.89754016 2025-06-13,10:40:12.000,164,11071802,-795,0,1749811211,12249.865500659995,113.50713512999937,54374.92548864001 2025-06-13,10:40:13.000,164,11071795,-795,0,1749811212,12249.71056552999,112.40042171999812,54374.55517128 2025-06-13,10:40:14.000,164,11071769,-795,0,1749811213,12249.75098338999,111.09633267000027,54374.282673600006 2025-06-13,10:40:15.000,164,11071824,-795,0,1749811214,12250.451559629997,109.6653592799994,54374.01017592 2025-06-13,10:40:16.000,164,11071817,-795,0,1749811215,12251.677568049992,108.30487718999939,54374.10799560001 2025-06-13,10:40:17.000,164,11071764,-795,0,1749811216,12252.694750859991,107.08537770000112,54374.01017592 2025-06-13,10:40:18.000,164,11071804,-795,0,1749811217,12253.41553603,105.95751690000179,54374.20581528001 2025-06-13,10:40:19.000,164,11071782,-795,0,1749811218,12253.7995057,104.94244217999949,54374.34555768 2025-06-13,10:40:20.000,164,11071797,-795,0,1749811219,12253.853396179991,104.22343091999937,54374.43639024 2025-06-13,10:40:21.000,164,11071784,-795,0,1749811220,12253.55026222999,103.93441659000382,54374.56914552001 2025-06-13,10:40:22.000,164,11071774,-795,0,1749811221,12253.146083629988,103.60310748000484,54374.58311976 2025-06-13,10:40:23.000,164,11071783,-795,0,1749811222,12253.112402079998,102.98278404000303,54374.310622080004 2025-06-13,10:40:24.000,164,11071772,-795,0,1749811223,12253.422272339994,102.2003306100014,54374.282673600006 2025-06-13,10:40:25.000,164,11071794,-795,0,1749811224,12253.907286659996,101.51656499999808,54374.34555768 2025-06-13,10:40:26.000,164,11071769,-795,0,1749811225,12254.372092049998,101.07246981000208,54374.46433872 2025-06-13,10:40:27.000,164,11071776,-795,0,1749811226,12254.75606172,100.74820983000245,54374.57613264 2025-06-13,10:40:28.000,164,11071761,-795,0,1749811227,12255.517264749993,100.71296417999838,54374.79972048 2025-06-13,10:40:29.000,164,11071738,-795,0,1749811228,12256.21784099,100.6565711400035,54374.84863032 2025-06-13,10:40:30.000,164,11071727,-795,0,1749811229,12257.019461879994,100.02919857000234,54375.0861924 2025-06-13,10:40:31.000,164,11071812,-795,0,1749811230,12257.746983359997,99.66969293999864,54375.26087040001 2025-06-13,10:40:32.000,164,11071775,-795,0,1749811231,12258.231997679999,99.95870727000147,54375.40759992001 2025-06-13,10:40:33.000,164,11071796,-795,0,1749811232,12258.61596735,100.40985159000411,54375.53336808 2025-06-13,10:40:34.000,164,11071785,-795,0,1749811233,12258.946046539997,100.20542682000087,54375.295806 2025-06-13,10:40:35.000,164,11071814,-795,0,1749811234,12259.52536919999,99.68379120000463,54375.603239280004 2025-06-13,10:40:36.000,164,11071768,-795,0,1749811235,12259.848712079991,99.05641863000346,54375.8547756 2025-06-13,10:40:37.000,164,11071799,-795,0,1749811236,12260.003647209996,98.27396520000184,54375.97355664 2025-06-13,10:40:38.000,164,11071796,-795,0,1749811237,12260.347199019998,97.38577482000255,54376.08535056 2025-06-13,10:40:39.000,164,11071780,-795,0,1749811238,12260.70422344999,96.72315660000459,54376.0643892 2025-06-13,10:40:40.000,164,11071735,-795,0,1749811239,12260.85242227,96.56807574000413,54376.274002800004 2025-06-13,10:40:41.000,164,11071808,-795,0,1749811240,12260.88610381999,96.9839744100027,54376.518552 2025-06-13,10:40:42.000,164,11071765,-795,0,1749811241,12260.859158579995,97.09676048999972,54376.728165600005 2025-06-13,10:40:43.000,164,11071789,-795,0,1749811242,12261.01409371,97.04036745000485,54376.80502392 2025-06-13,10:40:44.000,164,11071774,-795,0,1749811243,12261.478899100002,96.75840225000138,54376.61637168 2025-06-13,10:40:45.000,164,11071740,-795,0,1749811244,12262.179475339995,96.57512487000349,54376.45566792001 2025-06-13,10:40:46.000,164,11071731,-795,0,1749811245,12262.826161099998,96.4270931400024,54376.56746184 2025-06-13,10:40:47.000,164,11071796,-795,0,1749811246,12263.28423017999,96.13807880999957,54376.58143608001 2025-06-13,10:40:48.000,164,11071737,-795,0,1749811247,12263.701881399997,96.13807880999957,54376.52553912 2025-06-13,10:40:49.000,164,11071758,-795,0,1749811248,12264.106059999998,96.66676356000244,54376.33688688001 2025-06-13,10:40:50.000,164,11071778,-795,0,1749811249,12264.65170111,97.40692221000063,54376.511564880006 2025-06-13,10:40:51.000,164,11071799,-795,0,1749811250,12265.332068419993,97.89331218000007,54376.66528152 2025-06-13,10:40:52.000,164,11071797,-795,0,1749811251,12265.837291669995,97.91445956999814,54376.74912696001 2025-06-13,10:40:53.000,164,11071754,-795,0,1749811252,12266.073062520001,97.64659263000067,54376.66528152 2025-06-13,10:40:54.000,164,11071783,-795,0,1749811253,12266.201052409997,96.99102354000206,54376.21111872 2025-06-13,10:40:55.000,164,11071802,-795,0,1749811254,12266.180843479997,96.65971443000308,54375.90368544 2025-06-13,10:40:56.000,164,11071737,-795,0,1749811255,12266.180843479997,96.70200920999923,54375.63118776 2025-06-13,10:40:57.000,164,11071777,-795,0,1749811256,12266.046117279991,96.85709006999969,54375.44253552 2025-06-13,10:40:58.000,164,11071738,-795,0,1749811257,12265.998963109996,96.64561617000436,54375.03029544 2025-06-13,10:40:59.000,164,11071767,-795,0,1749811258,12265.998963109996,95.95480143000168,54374.548184160005 2025-06-13,10:41:00.000,164,11071783,-795,0,1749811259,12266.187579789992,95.15120061000198,54374.310622080004 2025-06-13,10:41:01.000,164,11071817,-795,0,1749811260,12266.234733960002,94.38989456999843,54374.12196984 2025-06-13,10:41:02.000,164,11071770,-795,0,1749811261,12266.187579789992,93.85416069000348,54373.64684568 2025-06-13,10:41:03.000,164,11071749,-795,0,1749811262,12266.066326209992,93.94579938000243,54373.12281168 2025-06-13,10:41:04.000,164,11071759,-795,0,1749811263,12265.72951071,94.34055066000292,54372.368202720005 2025-06-13,10:41:05.000,164,11071799,-795,0,1749811264,12265.513948789994,94.62956498999847,54371.73936192001 2025-06-13,10:41:06.000,164,11071746,-795,0,1749811265,12265.76319225999,94.55907369000488,54371.25725064001 2025-06-13,10:41:07.000,164,11071843,-795,0,1749811266,12266.382932779998,94.23481370999798,54370.69828104 2025-06-13,10:41:08.000,164,11071802,-795,0,1749811267,12267.02961854,93.7695711300039,54370.139311440005 2025-06-13,10:41:09.000,164,11071805,-795,0,1749811268,12267.332752490001,93.40301637000084,54369.54540624 2025-06-13,10:41:10.000,164,11071776,-795,0,1749811269,12267.211498910001,93.10695290999865,54369.20303736001 2025-06-13,10:41:11.000,164,11071751,-795,0,1749811270,12266.874683409995,92.5712190300037,54368.916565440006 2025-06-13,10:41:12.000,164,11071781,-795,0,1749811271,12266.423350639998,91.59843909000483,54368.5182996 2025-06-13,10:41:13.000,164,11071785,-795,0,1749811272,12265.877709529996,90.47057828999823,54367.9942656 2025-06-13,10:41:14.000,164,11071782,-795,0,1749811273,12265.103033879997,89.76566529000411,54367.42830888001 2025-06-13,10:41:15.000,164,11071781,-795,0,1749811274,12264.34183084999,89.87140224000177,54366.715622640004 2025-06-13,10:41:16.000,164,11071753,-795,0,1749811275,12263.701881399997,89.82910745999834,54366.26844696 2025-06-13,10:41:17.000,164,11071779,-795,0,1749811276,12263.156240289994,89.30747184000211,54366.07979472 2025-06-13,10:41:18.000,164,11071704,-795,0,1749811277,12262.381564639996,88.61665709999943,54365.611657680005 2025-06-13,10:41:19.000,164,11071772,-795,0,1749811278,12261.532789579993,88.1937093000015,54365.108585040005 2025-06-13,10:41:20.000,164,11071779,-795,0,1749811279,12260.919785369995,88.18666017000214,54364.5705768 2025-06-13,10:41:21.000,164,11071757,-795,0,1749811280,12260.62338772999,88.4756744999977,54364.654422240004 2025-06-13,10:41:22.000,164,11071800,-795,0,1749811281,12260.205736509997,88.84927839000011,54364.50070560001 2025-06-13,10:41:23.000,164,11071767,-795,0,1749811282,12259.983438279996,89.2087840200038,54364.38192456001 2025-06-13,10:41:24.000,164,11071791,-795,0,1749811283,12259.62641384999,89.53304400000343,54364.08846552 2025-06-13,10:41:25.000,164,11071765,-795,0,1749811284,12259.390642999999,89.8009109400009,54363.54347016001 2025-06-13,10:41:26.000,164,11071781,-795,0,1749811285,12259.276125729994,89.99828658000479,54363.28494672001 2025-06-13,10:41:27.000,164,11071772,-795,0,1749811286,12259.296334659994,89.99123744999815,54362.998474800006 2025-06-13,10:41:28.000,164,11071776,-795,0,1749811287,12259.5927323,90.1463183099986,54362.83777104 2025-06-13,10:41:29.000,164,11071811,-795,0,1749811288,12259.956493040001,90.43533264000143,54362.474440800004 2025-06-13,10:41:30.000,164,11071785,-795,0,1749811289,12260.320253780003,90.66090480000275,54362.14604616 2025-06-13,10:41:31.000,164,11071751,-795,0,1749811290,12260.737904999994,90.66090480000275,54362.36963400001 2025-06-13,10:41:32.000,164,11071783,-795,0,1749811291,12260.99388478,90.68205219000083,54362.376621120005 2025-06-13,10:41:33.000,164,11071807,-795,0,1749811292,12261.290282419992,90.84418218000064,54362.25085296001 2025-06-13,10:41:34.000,164,11071799,-795,0,1749811293,12261.829187219999,91.14024564000283,54362.21591736 2025-06-13,10:41:35.000,164,11071783,-795,0,1749811294,12262.475872980001,91.39401432000159,54361.83162576 2025-06-13,10:41:36.000,164,11071736,-795,0,1749811295,12262.906996819998,91.45040736000374,54361.754767440005 2025-06-13,10:41:37.000,164,11071770,-795,0,1749811296,12263.014777779994,91.21778607000306,54361.84560000001 2025-06-13,10:41:38.000,164,11071772,-795,0,1749811297,12262.886787889998,90.61156088999996,54361.79669016001 2025-06-13,10:41:39.000,164,11071776,-795,0,1749811298,12262.610599179992,89.87845137000113,54361.45432128 2025-06-13,10:41:40.000,164,11071786,-795,0,1749811299,12262.644280729997,89.27927532000467,54361.538166720005 2025-06-13,10:41:41.000,164,11071752,-795,0,1749811300,12262.576917630002,88.55321492999792,54361.635986400004 2025-06-13,10:41:42.000,164,11071778,-795,0,1749811301,12262.415246190001,87.97518626999954,54361.69887048001 2025-06-13,10:41:43.000,164,11071762,-795,0,1749811302,12262.408509879991,87.54518934000225,54361.57310232 2025-06-13,10:41:44.000,164,11071781,-795,0,1749811303,12262.496081910002,87.22092936000263,54361.45432128 2025-06-13,10:41:45.000,164,11071798,-715,0,1749811304,12262.563445009997,86.88962025000365,54361.34252736001 2025-06-13,10:41:46.000,164,11071807,-795,0,1749811305,12262.590390249992,86.38913201999821,54361.300604640004 2025-06-13,10:41:47.000,164,11071766,-795,0,1749811306,12262.684698589997,86.20585464000033,54361.40541144 2025-06-13,10:41:48.000,164,11071727,-795,0,1749811307,12262.812688479993,86.55126200999803,54361.44034704001 2025-06-13,10:41:49.000,164,11071787,-795,0,1749811308,12263.04172301999,87.03765198000474,54361.38445008 2025-06-13,10:41:50.000,164,11071760,-795,0,1749811309,12263.573891510001,87.672073679998,54361.538166720005 2025-06-13,10:41:51.000,164,11071804,-795,0,1749811310,12264.180159409989,88.20075843000086,54361.71983184 2025-06-13,10:41:52.000,164,11071783,-795,0,1749811311,12264.537183839995,88.66600101000222,54361.98534240001 2025-06-13,10:41:53.000,164,11071771,-795,0,1749811312,12264.66517372999,89.01140837999992,54362.00630376 2025-06-13,10:41:54.000,164,11071797,-795,0,1749811313,12264.860526719996,89.02550663999864,54362.01329088001 2025-06-13,10:41:55.000,164,11071749,-795,0,1749811314,12265.5880482,89.04665403000399,54362.11809768 2025-06-13,10:41:56.000,164,11071768,-795,0,1749811315,12266.120216689997,88.89157317000354,54362.17399464 2025-06-13,10:41:57.000,164,11071830,-795,0,1749811316,12266.275151820002,88.63075535999815,54362.20194312001 2025-06-13,10:41:58.000,164,11071789,-795,0,1749811317,12266.275151820002,87.91879323000467,54362.306749920004 2025-06-13,10:41:59.000,164,11071768,-795,0,1749811318,12266.140425619997,87.21388023000327,54362.01329088001 2025-06-13,10:42:00.000,164,11071815,-795,0,1749811319,12266.302097059997,86.7838832999987,54362.208930240005 2025-06-13,10:42:01.000,164,11071786,-795,0,1749811320,12266.396405400003,86.69929373999912,54362.51636352001 2025-06-13,10:42:02.000,164,11071784,-795,0,1749811321,12266.544604219998,86.60060592000082,54362.75392560001 2025-06-13,10:42:03.000,164,11071771,-795,0,1749811322,12266.625439939999,86.14946159999818,54362.977513440004 2025-06-13,10:42:04.000,164,11071783,-795,0,1749811323,12266.672594109994,85.62782598000194,54363.20110128 2025-06-13,10:42:05.000,164,11071766,-795,0,1749811324,12266.672594109994,85.29651687000296,54363.215075520005 2025-06-13,10:42:06.000,164,11071747,-795,0,1749811325,12266.551340529993,85.06389558000228,54363.49456032001 2025-06-13,10:42:07.000,164,11071775,-795,0,1749811326,12266.167370859992,84.68324256000051,54363.78801936001 2025-06-13,10:42:08.000,164,11071805,-795,0,1749811327,12265.756455949995,84.15455781000492,54364.09545264001 2025-06-13,10:42:09.000,164,11071735,-795,0,1749811328,12265.271441629993,83.94308391000231,54364.33301472001 2025-06-13,10:42:10.000,164,11071756,-795,0,1749811329,12264.948098749992,84.14750867999828,54364.63346088 2025-06-13,10:42:11.000,164,11071789,-795,0,1749811330,12264.60454693999,84.26029476000258,54365.227366080006 2025-06-13,10:42:12.000,164,11071742,-795,0,1749811331,12264.496765979995,83.99242781999783,54365.70249024001 2025-06-13,10:42:13.000,164,11071827,-795,0,1749811332,12264.42266656999,83.71046262000164,54366.0728076 2025-06-13,10:42:14.000,164,11071800,-795,0,1749811333,12264.34183084999,83.35800612000457,54366.43613784 2025-06-13,10:42:15.000,164,11071812,-795,0,1749811334,12264.099323689989,82.80112485000427,54366.36626664 2025-06-13,10:42:16.000,164,11071707,-795,0,1749811335,12263.856816530002,82.11735924000095,54366.57588024 2025-06-13,10:42:17.000,164,11071770,-795,0,1749811336,12263.594100440001,81.5675271,54366.785493840005 2025-06-13,10:42:18.000,164,11071761,-795,0,1749811337,12263.607573059991,81.38424972000212,54367.16279832001 2025-06-13,10:42:20.000,164,11071758,-795,0,1749811339,12263.136031359994,81.8142466499994,54367.39337328 2025-06-13,10:42:21.000,164,11071737,-795,0,1749811340,12263.014777779994,81.67326404999767,54367.84753608 2025-06-13,10:42:22.000,164,11071785,-795,0,1749811341,12262.677962280002,81.34900406999805,54367.93138152001 2025-06-13,10:42:23.000,164,11071790,-795,0,1749811342,12262.415246190001,81.3701514600034,54368.08509816 2025-06-13,10:42:24.000,164,11071814,-795,0,1749811343,12262.644280729997,81.51818319000449,54368.245801920006 2025-06-13,10:42:25.000,164,11071798,-795,0,1749811344,12262.900260509989,81.6803131800043,54368.32266024 2025-06-13,10:42:26.000,164,11071778,-795,0,1749811345,12263.048459329999,81.68736231000366,54368.75586168 2025-06-13,10:42:27.000,164,11071763,-795,0,1749811346,12263.095613499994,81.6168710100028,54369.12617904001 2025-06-13,10:42:28.000,164,11071786,-795,0,1749811347,12263.459374239996,81.58867448999808,54369.45457368 2025-06-13,10:42:29.000,164,11071775,-795,0,1749811348,12263.991542729993,81.4053971100002,54369.6711744 2025-06-13,10:42:30.000,164,11071757,-795,0,1749811349,12264.207104649999,81.41244623999955,54369.9855948 2025-06-13,10:42:31.000,164,11071789,-795,0,1749811350,12264.240786199989,81.84244317000412,54370.88693328 2025-06-13,10:42:32.000,164,11071784,-795,0,1749811351,12264.34183084999,82.36407879000035,54371.23628928001 2025-06-13,10:42:33.000,164,11071795,-795,0,1749811352,12264.38224870999,82.5191596500008,54371.5576968 2025-06-13,10:42:34.000,164,11071769,-795,0,1749811353,12264.62475586999,82.28653836000012,54372.30531864 2025-06-13,10:42:35.000,164,11071810,-795,0,1749811354,12264.557392769995,81.90588533999835,54372.59179056 2025-06-13,10:42:36.000,164,11071767,-795,0,1749811355,12264.62475586999,81.44064276000427,54372.91319808001 2025-06-13,10:42:37.000,164,11071747,-715,0,1749811356,12264.63149218,81.60982188000344,54373.01800488 2025-06-13,10:42:38.000,164,11071765,-795,0,1749811357,12264.415930259995,82.06801532999816,54373.36736088001 2025-06-13,10:42:39.000,164,11071730,-795,0,1749811358,12263.971333799993,82.24424358000397,54373.779600960006 2025-06-13,10:42:40.000,164,11071783,-795,0,1749811359,12263.459374239996,82.15260488999775,54373.94030472001 2025-06-13,10:42:41.000,164,11071766,-795,0,1749811360,12263.546946269991,82.0750644600048,54374.5621584 2025-06-13,10:42:42.000,164,11071816,-795,0,1749811361,12263.775980810002,81.93408186000306,54374.94645000001 2025-06-13,10:42:43.000,164,11071761,-795,0,1749811362,12263.850080219992,81.5040849299985,54375.505419600006 2025-06-13,10:42:44.000,164,11071775,-795,0,1749811363,12263.021514089989,81.19392321000487,54375.79887864 2025-06-13,10:42:45.000,164,11071751,-795,0,1749811364,12262.098639619995,80.94015452999884,54376.16919600001 2025-06-13,10:42:46.000,164,11071757,-795,0,1749811365,12261.182501459996,80.74277889000223,54376.21111872 2025-06-13,10:42:47.000,164,11071758,-795,0,1749811366,12260.448243669998,80.53835411999898,54376.322912640004 2025-06-13,10:42:48.000,164,11071715,-795,0,1749811367,12259.56578705999,80.88376149000396,54376.71419136 2025-06-13,10:42:49.000,164,11071772,-795,0,1749811368,12258.40714173999,81.59572362000472,54377.09149584 2025-06-13,10:42:50.000,164,11071799,-715,0,1749811369,12257.100297599995,82.46276660999865,54377.31508368 2025-06-13,10:42:51.000,164,11071776,-795,0,1749811370,12256.433402909992,83.05489353000303,54377.77623360001 2025-06-13,10:42:52.000,164,11071783,-795,0,1749811371,12255.94838858999,83.6822661000042,54378.32821608001 2025-06-13,10:42:53.000,164,11071800,-795,0,1749811372,12255.214130799992,84.18980346000171,54378.53782968 2025-06-13,10:42:54.000,164,11071756,-795,0,1749811373,12254.594390279999,84.14045954999892,54378.7194948 2025-06-13,10:42:55.000,164,11071738,-795,0,1749811374,12254.217156919993,83.47784133000096,54378.80334024001 2025-06-13,10:42:56.000,164,11071707,-795,0,1749811375,12254.122848580002,82.54030703999888,54378.81731448 2025-06-13,10:42:57.000,164,11071770,-795,0,1749811376,12254.176739059993,81.80719752000005,54379.08981216 2025-06-13,10:42:58.000,164,11071755,-795,0,1749811377,12254.136321199992,81.3701514600034,54379.27147728 2025-06-13,10:42:59.000,164,11071822,-795,0,1749811378,12253.873605109991,81.13753017000272,54379.46711664 2025-06-13,10:43:00.000,164,11071770,-795,0,1749811379,12253.61088901999,81.27851277000445,54379.58589768 2025-06-13,10:43:01.000,164,11071773,-795,0,1749811380,12253.42900864999,81.38424972000212,54380.179802880004 2025-06-13,10:43:02.000,164,11071712,-795,0,1749811381,12253.206710419989,81.27851277000445,54380.66191416 2025-06-13,10:43:03.000,164,11071766,-795,0,1749811382,12253.193237799998,81.26441450999846,54381.01127016001 2025-06-13,10:43:04.000,164,11071795,-795,0,1749811383,12253.247128279989,81.54637971000193,54381.34665192001 2025-06-13,10:43:05.000,164,11071767,-795,0,1749811384,12253.105665769988,81.78605013000197,54381.64709808 2025-06-13,10:43:06.000,164,11071751,-795,0,1749811385,12252.842949680002,82.58965095000167,54381.77286624 2025-06-13,10:43:07.000,164,11071785,-795,0,1749811386,12252.60044252,83.61882393000269,54382.33183584001 2025-06-13,10:43:08.000,164,11071794,-795,0,1749811387,12252.775586579992,84.55635822000477,54382.63926912001 2025-06-13,10:43:09.000,164,11071788,-795,0,1749811388,12253.684988429995,85.02160079999885,54383.10740616 2025-06-13,10:43:10.000,164,11071799,-795,0,1749811389,12254.63480814,85.09209209999972,54383.24016144001 2025-06-13,10:43:11.000,164,11071815,-795,0,1749811390,12255.85408025,84.68324256000051,54383.869002240004 2025-06-13,10:43:12.000,164,11071746,-795,0,1749811391,12256.992516639999,84.05586998999934,54384.5886756 2025-06-13,10:43:13.000,164,11071812,-795,0,1749811392,12258.137689339994,83.66111870999885,54385.27341336001 2025-06-13,10:43:14.000,164,11071770,-795,0,1749811393,12258.912364989992,83.45669394000288,54385.881292800004 2025-06-13,10:43:15.000,164,11071773,-795,0,1749811394,12258.784375099996,83.09013917999982,54386.46122376 2025-06-13,10:43:16.000,164,11071776,-795,0,1749811395,12257.787401219997,82.94915657999809,54386.58699192 2025-06-13,10:43:17.000,164,11071773,-795,0,1749811396,12256.743273169988,83.02669700999832,54387.104038800004 2025-06-13,10:43:18.000,164,11071738,-795,0,1749811397,12255.92817965999,82.67424051000125,54387.222819840004 2025-06-13,10:43:19.000,164,11071784,-795,0,1749811398,12255.503792129988,82.0750644600048,54387.774802320004 2025-06-13,10:43:20.000,164,11071756,-795,0,1749811399,12255.598100469993,81.5675271,54387.963454560006 2025-06-13,10:43:21.000,164,11071777,-795,0,1749811400,12256.19089574999,81.80014839000069,54388.48748856001 2025-06-13,10:43:22.000,164,11071795,-755,0,1749811401,12256.446875529997,82.46276660999865,54389.34690432001 2025-06-13,10:43:23.000,164,11071766,-795,0,1749811402,12256.709591619998,83.28046569000435,54389.99670648001 2025-06-13,10:43:24.000,164,11071753,-795,0,1749811403,12256.669173759998,84.03472260000126,54390.793238160004 2025-06-13,10:43:25.000,164,11071798,-795,0,1749811404,12256.750009479998,84.87356906999776,54391.33823352001 2025-06-13,10:43:26.000,164,11071686,-795,0,1749811405,12256.736536859993,85.76880858000368,54391.61771832 2025-06-13,10:43:27.000,164,11071720,-795,0,1749811406,12256.783691029988,85.980282479999,54391.918164480005 2025-06-13,10:43:28.000,164,11071805,-795,0,1749811407,12256.992516639999,86.02257726000244,54392.57495376 2025-06-13,10:43:29.000,164,11071805,-795,0,1749811408,12257.160924389995,86.4878198400038,54393.07103928 2025-06-13,10:43:30.000,164,11071785,-795,0,1749811409,12256.925153539989,87.79895802000101,54393.476292240004 2025-06-13,10:43:31.000,164,11071803,-795,0,1749811410,12256.904944609989,89.46960183000192,54394.10513304 2025-06-13,10:43:32.000,164,11071754,-795,0,1749811411,12257.2350238,90.99221391000174,54394.92961320001 2025-06-13,10:43:33.000,164,11071770,-795,0,1749811412,12257.618993470001,92.33154861000367,54395.42569872 2025-06-13,10:43:34.000,164,11071756,-795,0,1749811413,12257.645938709997,93.05055987000378,54395.8030032 2025-06-13,10:43:35.000,164,11071798,-795,0,1749811414,12257.632466089992,93.08580552000058,54396.25017888001 2025-06-13,10:43:36.000,164,11071785,-795,0,1749811415,12257.760455980002,93.29023029000382,54396.59254776 2025-06-13,10:43:37.000,164,11071801,-795,0,1749811416,12257.949072659998,93.60744114000408,54396.99081360001 2025-06-13,10:43:38.000,164,11071780,-795,0,1749811417,12257.922127420003,93.70612896000239,54397.549783200004 2025-06-13,10:43:39.000,164,11071755,-795,0,1749811418,12257.612257159992,93.61449027000344,54397.955036160005 2025-06-13,10:43:40.000,164,11071767,-795,0,1749811419,12257.18786962999,93.67793243999768,54398.20657248 2025-06-13,10:43:41.000,164,11071757,-795,0,1749811420,12256.844317819989,93.84006243000476,54398.59785120001 2025-06-13,10:43:42.000,164,11071710,-795,0,1749811421,12256.062905859995,93.85416069000348,54399.07297536001 2025-06-13,10:43:43.000,164,11071746,-795,0,1749811422,12254.702171239995,93.903504599999,54399.415344240006 2025-06-13,10:43:44.000,164,11071791,-795,0,1749811423,12253.34817292999,94.10792937000224,54399.60399648001 2025-06-13,10:43:45.000,164,11071755,-795,0,1749811424,12252.56002466,94.38989456999843,54399.52713816001 2025-06-13,10:43:46.000,164,11071748,-795,0,1749811425,12252.573497279991,94.53087717000017,54399.62495784001 2025-06-13,10:43:47.000,164,11071802,-795,0,1749811426,12253.132611009998,94.55202455999824,54399.40137 2025-06-13,10:43:48.000,164,11071804,-795,0,1749811427,12254.217156919993,94.44628761000058,54399.66688056 2025-06-13,10:43:49.000,164,11071762,-795,0,1749811428,12255.382538550002,94.65071238000382,54399.93937824001 2025-06-13,10:43:50.000,164,11071730,-795,0,1749811429,12256.204368369996,94.87628453999787,54399.88348128 2025-06-13,10:43:51.000,164,11071786,-795,0,1749811430,12256.945362469989,94.96087410000473,54400.204888800006 2025-06-13,10:43:52.000,164,11071730,-795,0,1749811431,12257.16766069999,95.1300532200039,54400.400528160004 2025-06-13,10:43:53.000,164,11071802,-795,0,1749811432,12257.27544166,95.05956192000303,54400.84071672 2025-06-13,10:43:54.000,164,11071774,-795,0,1749811433,12257.558366680001,94.85513714999979,54401.043343200006 2025-06-13,10:43:55.000,164,11071776,-795,0,1749811434,12258.178107199994,94.56612282000424,54400.91757504001 2025-06-13,10:43:56.000,164,11071807,-795,0,1749811435,12258.885419749997,94.17137154000375,54401.4625704 2025-06-13,10:43:57.000,164,11071800,-795,0,1749811436,12259.033618569993,93.7202272200011,54401.41366056 2025-06-13,10:43:58.000,164,11071742,-795,0,1749811437,12258.858474510002,93.22678812000231,54401.63724840001 2025-06-13,10:43:59.000,164,11071807,-795,0,1749811438,12258.359987569995,92.99416683000163,54401.693145360005 2025-06-13,10:44:00.000,164,11071742,-795,0,1749811439,12257.302386899995,93.31842681000126,54401.51846736001 2025-06-13,10:44:01.000,164,11071789,-795,0,1749811440,12256.184159439996,93.88235721000092,54401.56039008 2025-06-13,10:44:02.000,164,11071798,-795,0,1749811441,12255.355593309992,94.48858239000401,54401.58135144 2025-06-13,10:44:03.000,164,11071791,-795,0,1749811442,12254.62807182999,95.11595495999791,54401.90275896001 2025-06-13,10:44:04.000,164,11071760,-795,0,1749811443,12254.068958099997,95.60234493000462,54401.86782336 2025-06-13,10:44:05.000,164,11071754,-795,0,1749811444,12253.543525919995,96.18742272000236,54401.78397792001 2025-06-13,10:44:06.000,164,11071780,-795,0,1749811445,12252.701487170001,97.04036745000485,54401.46955752001 2025-06-13,10:44:07.000,164,11071779,-795,0,1749811446,12251.973965689998,97.8228208799992,54401.11321440001 2025-06-13,10:44:08.000,164,11071798,-795,0,1749811447,12251.468742439996,98.14003172999946,54400.95251064 2025-06-13,10:44:09.000,164,11071821,-795,0,1749811448,12251.044354909995,98.85904298999958,54400.8337296 2025-06-13,10:44:10.000,164,11071806,-795,0,1749811449,12250.572813209998,100.27591812000173,54400.5542448 2025-06-13,10:44:11.000,164,11071753,-795,0,1749811450,12250.222525090001,101.81967758999963,54400.68001296001 2025-06-13,10:44:12.000,164,11071805,-795,0,1749811451,12250.01369947999,102.49639407000359,54400.638090240005 2025-06-13,10:44:13.000,164,11071757,-795,0,1749811452,12250.451559629997,102.26377278000291,54400.66603872 2025-06-13,10:44:14.000,164,11071728,-795,0,1749811453,12251.09824539,102.08754453000438,54400.44245088001 2025-06-13,10:44:15.000,164,11071801,-795,0,1749811454,12251.731458529997,102.51049233000231,54400.04418504 2025-06-13,10:44:16.000,164,11071749,-795,0,1749811455,12252.27709964,103.06737360000261,54399.95335248 2025-06-13,10:44:17.000,164,11071732,-795,0,1749811456,12253.132611009998,102.79950665999786,54399.81361008 2025-06-13,10:44:18.000,164,11071767,-795,0,1749811457,12253.55026222999,101.67164585999853,54399.65989344 2025-06-13,10:44:19.000,164,11071761,-795,0,1749811458,12253.63783426,100.19132856000215,54399.49918968 2025-06-13,10:44:20.000,164,11071732,-795,0,1749811459,12253.69172473999,98.90838690000237,54399.27560184 2025-06-13,10:44:21.000,164,11071797,-795,0,1749811460,12253.57047115999,97.97085261000029,54399.24066624001 2025-06-13,10:44:22.000,164,11071753,-795,0,1749811461,12252.950730639997,97.4774135100015,54399.14284656 2025-06-13,10:44:23.000,164,11071817,-795,0,1749811462,12251.845975800003,97.11085874999844,54398.94022008 2025-06-13,10:44:24.000,164,11071786,-795,0,1749811463,12250.943310259994,96.68791095000051,54398.91925872 2025-06-13,10:44:25.000,164,11071799,-795,0,1749811464,12249.845291729995,96.27201228000195,54398.58387696 2025-06-13,10:44:26.000,164,11071750,-795,0,1749811465,12248.356567219998,96.39184748999833,54398.09477856001 2025-06-13,10:44:27.000,164,11071759,-795,0,1749811466,12247.076668319998,96.84299181000097,54397.91311344 2025-06-13,10:44:28.000,164,11071774,-795,0,1749811467,12246.24136588,96.9205322400012,54397.54279608001 2025-06-13,10:44:29.000,164,11071776,-795,0,1749811468,12245.918022999998,96.37774922999961,54397.24933704 2025-06-13,10:44:30.000,164,11071699,-795,0,1749811469,12245.924759309994,95.73627839999972,54396.711328800004 2025-06-13,10:44:31.000,164,11071769,-795,0,1749811470,12246.07295812999,96.00414534000447,54396.60652200001 2025-06-13,10:44:32.000,164,11071759,-795,0,1749811471,12245.911286689989,96.66676356000244,54396.257166 2025-06-13,10:44:33.000,164,11071793,-795,0,1749811472,12245.776560489998,97.06151484000293,54396.21524328 2025-06-13,10:44:34.000,164,11071783,-795,0,1749811473,12245.904550379993,96.9839744100027,54395.94973272 2025-06-13,10:44:35.000,164,11071730,-795,0,1749811474,12246.46366411,96.72315660000459,54395.67024792001 2025-06-13,10:44:36.000,164,11071747,-795,0,1749811475,12247.59536418999,96.27201228000195,54395.36980176 2025-06-13,10:44:37.000,164,11071754,-795,0,1749811476,12248.65296485999,96.10283316000277,54395.04839424001 2025-06-13,10:44:38.000,164,11071765,-795,0,1749811477,12249.414167889998,95.8702118700021,54394.77589656 2025-06-13,10:44:39.000,164,11071765,-795,0,1749811478,12249.93286375999,96.08873490000406,54394.78987080001 2025-06-13,10:44:40.000,164,11071761,-795,0,1749811479,12250.256206639991,96.46938791999855,54394.53134736 2025-06-13,10:44:41.000,164,11071758,-795,0,1749811480,12250.330306049997,97.08971136000036,54394.510386 2025-06-13,10:44:42.000,164,11071786,-795,0,1749811481,12250.283151880001,97.94970522000222,54394.59423144001 2025-06-13,10:44:43.000,164,11071813,-795,0,1749811482,12250.256206639991,98.50658649000252,54394.985510160004 2025-06-13,10:44:44.000,164,11071799,-795,0,1749811483,12250.337042359992,98.25281781000376,54394.985510160004 2025-06-13,10:44:45.000,164,11071812,-795,0,1749811484,12250.599758449993,97.42806959999871,54395.320891920004 2025-06-13,10:44:46.000,164,11071694,-795,0,1749811485,12250.323569740001,97.18135004999931,54395.41172448001 2025-06-13,10:44:47.000,164,11071774,-795,0,1749811486,12249.75098338999,97.94265609000286,54395.37678888 2025-06-13,10:44:48.000,164,11071781,-795,0,1749811487,12249.212078589997,99.47231730000203,54395.61435096 2025-06-13,10:44:49.000,164,11071774,-795,0,1749811488,12248.57212913999,100.60017810000136,54395.69120928 2025-06-13,10:44:50.000,164,11071794,-795,0,1749811489,12247.797453489991,100.52968680000049,54395.57242824 2025-06-13,10:44:51.000,164,11071819,-795,0,1749811490,12247.31243916999,99.92346162000467,54395.76806760001 2025-06-13,10:44:52.000,164,11071814,-795,0,1749811491,12247.157504039998,99.28903992000414,54395.99864256 2025-06-13,10:44:53.000,164,11071764,-795,0,1749811492,12247.43369274999,98.56297953000467,54396.26415312 2025-06-13,10:44:54.000,164,11071723,-795,0,1749811493,12247.817662419991,98.36560389000078,54396.23620464 2025-06-13,10:44:55.000,164,11071770,-795,0,1749811494,12247.61557311999,99.01412385000003,54396.159346320004 2025-06-13,10:44:56.000,164,11071725,-795,0,1749811495,12247.137295109998,99.76838076000422,54396.22223040001 2025-06-13,10:44:57.000,164,11071780,-795,0,1749811496,12247.204658209994,99.95165814000211,54396.23620464 2025-06-13,10:44:58.000,164,11071762,-795,0,1749811497,12247.548210019995,99.35248208999838,54396.41786976001 2025-06-13,10:44:59.000,164,11071746,-795,0,1749811498,12247.61557311999,98.85199386000022,54396.53665080001 2025-06-13,10:45:00.000,164,11071775,-795,0,1749811499,12246.847633780002,99.65559467999992,54396.55062504 2025-06-13,10:45:01.000,164,11071791,-795,0,1749811500,12245.358909269991,101.56590891000087,54396.89299392001 2025-06-13,10:45:02.000,164,11071784,-795,0,1749811501,12243.728722249994,101.8408249799977,54397.08164616 2025-06-13,10:45:03.000,164,11071784,-795,0,1749811502,12243.223498999992,100.30411463999917,54397.29125976 2025-06-13,10:45:04.000,164,11071786,-795,0,1749811503,12244.247418120001,98.23871954999777,54397.29125976 2025-06-13,10:45:05.000,164,11071774,-795,0,1749811504,12245.406063440001,97.76642784000433,54397.24234992 2025-06-13,10:45:06.000,164,11071740,-795,0,1749811505,12245.688988460002,98.66166735000297,54397.41702792 2025-06-13,10:45:07.000,164,11071820,-795,0,1749811506,12245.18376521,99.49346469000011,54397.500873360004 2025-06-13,10:45:08.000,164,11071755,-795,0,1749811507,12244.409089560002,99.8882159700006,54397.5847188 2025-06-13,10:45:09.000,164,11071778,-795,0,1749811508,12244.624651479993,100.16313204000471,54397.668564240004 2025-06-13,10:45:10.000,164,11071722,-795,0,1749811509,12245.14334735,101.28394371000468,54397.43798928 2025-06-13,10:45:11.000,164,11071800,-795,0,1749811510,12245.507108090002,103.51851791999798,54397.80830664001 2025-06-13,10:45:12.000,164,11071770,-795,0,1749811511,12245.109665799995,105.68964996000432,54398.09477856001 2025-06-13,10:45:13.000,164,11071805,-795,0,1749811512,12244.308044910002,107.3179989900018,54398.527980000006 2025-06-13,10:45:14.000,164,11071786,-795,0,1749811513,12243.77587641999,108.79831628999818,54398.60483832 2025-06-13,10:45:15.000,164,11071809,-795,0,1749811514,12243.620941289999,109.60191710999788,54398.61182544 2025-06-13,10:45:16.000,164,11071789,-795,0,1749811515,12243.86344845,109.1366745300038,54398.53496712 2025-06-13,10:45:17.000,164,11071815,-795,0,1749811516,12244.240681809992,108.03701025000191,54398.09477856001 2025-06-13,10:45:18.000,164,11071781,-795,0,1749811517,12244.402353249992,107.71979940000165,54398.01093312 2025-06-13,10:45:19.000,164,11071763,-795,0,1749811518,12244.08574668,108.17094372000429,54397.8642036 2025-06-13,10:45:20.000,164,11071787,-795,0,1749811519,12243.169608520002,108.62913716999901,54397.4100408 2025-06-13,10:45:21.000,164,11071814,-795,0,1749811520,12242.67785788999,108.6784810800018,54397.479912 2025-06-13,10:45:22.000,164,11071759,-795,0,1749811521,12242.354515009989,108.16389458999765,54397.37510520001 2025-06-13,10:45:23.000,164,11071763,-795,0,1749811522,12242.314097149989,107.84668374000466,54397.668564240004 2025-06-13,10:45:24.000,164,11071794,-795,0,1749811523,12241.660675079991,108.02996112000255,54397.479912 2025-06-13,10:45:25.000,164,11071737,-795,0,1749811524,12240.333622009995,108.86880758999905,54397.354143840006 2025-06-13,10:45:26.000,164,11071707,-795,0,1749811525,12238.892051669995,109.67240840999875,54397.116581760005 2025-06-13,10:45:27.000,164,11071787,-795,0,1749811526,12238.326201629992,110.17289664000418,54396.77421288001 2025-06-13,10:45:28.000,164,11071739,-715,0,1749811527,12238.972887389995,110.02486491000309,54396.899981040006 2025-06-13,10:45:29.000,164,11071795,-795,0,1749811528,12240.091114849994,110.01076665000437,54397.0956204 2025-06-13,10:45:30.000,164,11071777,-795,0,1749811529,12240.569392860001,110.19404403000226,54396.96985224001 2025-06-13,10:45:31.000,164,11071802,-795,0,1749811530,12240.677173819997,110.57469705000403,54397.165491600004 2025-06-13,10:45:32.000,164,11071804,-795,0,1749811531,12240.42793035,110.69453226000041,54397.32619536001 2025-06-13,10:45:33.000,164,11071780,-795,0,1749811532,12240.441402969991,110.41961619000358,54397.49388624001 2025-06-13,10:45:34.000,164,11071717,-795,0,1749811533,12240.980307769998,110.19404403000226,54397.4100408 2025-06-13,10:45:35.000,164,11071833,-795,0,1749811534,12241.640466149991,110.21519142000034,54397.2004272 2025-06-13,10:45:36.000,164,11071782,-795,0,1749811535,12242.017699509997,110.60289357000147,54397.382092320004 2025-06-13,10:45:37.000,164,11071789,-795,0,1749811536,12241.963809029992,111.0258413699994,54397.41702792 2025-06-13,10:45:38.000,164,11071784,-795,0,1749811537,12241.694356629996,111.32895396000094,54397.65459 2025-06-13,10:45:39.000,164,11071787,-795,0,1749811538,12241.532685189995,111.21616788000392,54397.69651272 2025-06-13,10:45:40.000,164,11071802,-795,0,1749811539,12242.125480469993,110.98354659000324,54397.8642036 2025-06-13,10:45:41.000,164,11071787,-795,0,1749811540,12243.115718039997,110.85666225000023,54398.192598240006 2025-06-13,10:45:42.000,164,11071737,-795,0,1749811541,12243.641150219999,110.87076050999895,54398.40221184001 2025-06-13,10:45:43.000,164,11071793,-795,0,1749811542,12243.991438339996,110.99764485000196,54398.68169664 2025-06-13,10:45:44.000,164,11071769,-795,0,1749811543,12244.462980039993,111.695508720004,54398.863361760006 2025-06-13,10:45:45.000,164,11071796,-795,0,1749811544,12245.547525950002,112.85156604000076,54398.97515568 2025-06-13,10:45:46.000,164,11071789,-795,0,1749811545,12246.813952229997,113.76090380999813,54399.21970488001 2025-06-13,10:45:47.000,164,11071744,-795,0,1749811546,12248.060169579992,113.70451077000325,54399.42233136 2025-06-13,10:45:48.000,164,11071763,-795,0,1749811547,12249.75098338999,113.01369603000057,54399.65989344 2025-06-13,10:45:49.000,164,11071797,-795,0,1749811548,12251.15887218,112.8445169100014,54399.897455520004 2025-06-13,10:45:50.000,164,11071784,-795,0,1749811549,12252.000910929994,113.61287208000431,54400.17694032001 2025-06-13,10:45:51.000,164,11071790,-795,0,1749811550,12252.964203260002,114.29663769000035,54400.95949776 2025-06-13,10:45:52.000,164,11071738,-795,0,1749811551,12253.853396179991,113.97237771000073,54401.5324416 2025-06-13,10:45:53.000,164,11071762,-795,0,1749811552,12254.425982529989,112.97845038000378,54402.10538544 2025-06-13,10:45:54.000,164,11071780,-795,0,1749811553,12254.075694409992,112.44271650000155,54402.70627776 2025-06-13,10:45:55.000,164,11071783,-795,0,1749811554,12253.206710419989,112.7458290900031,54402.95082696 2025-06-13,10:45:56.000,164,11071776,-795,0,1749811555,12252.22994546999,112.87271342999884,54403.33511856 2025-06-13,10:45:57.000,164,11071766,-795,0,1749811556,12251.603468640002,112.68943605000095,54403.74735864001 2025-06-13,10:45:58.000,164,11071774,-795,0,1749811557,12251.2397079,112.4356673700022,54403.62159048 2025-06-13,10:45:59.000,164,11071800,-795,0,1749811558,12251.266653139995,111.75895088999823,54403.74735864001 2025-06-13,10:46:00.000,164,11071785,-795,0,1749811559,12251.09150907999,111.28665918000479,54403.7333844 2025-06-13,10:46:01.000,164,11071800,-795,0,1749811560,12250.774902509998,111.66026306999993,54403.91504952001 2025-06-13,10:46:02.000,164,11071742,-795,0,1749811561,12250.491977489997,112.11140739000257,54404.14562448 2025-06-13,10:46:03.000,164,11071764,-795,0,1749811562,12250.963519189994,112.2523899900043,54404.48799336001 2025-06-13,10:46:04.000,164,11071755,-795,0,1749811563,12251.731458529997,112.30173389999982,54404.73254256001 2025-06-13,10:46:05.000,164,11071836,-795,0,1749811564,12252.566760969996,112.54845344999922,54404.96311752 2025-06-13,10:46:06.000,164,11071724,-795,0,1749811565,12252.957466949993,112.90090995000355,54405.12382128 2025-06-13,10:46:07.000,164,11071737,-795,0,1749811566,12252.937258019992,114.11336031000246,54405.263563680004 2025-06-13,10:46:08.000,164,11071779,-795,0,1749811567,12252.775586579992,115.3681054500048,54405.42426744001 2025-06-13,10:46:09.000,164,11071767,-795,0,1749811568,12253.36838185999,115.98842888999934,54405.396318959996 2025-06-13,10:46:10.000,164,11071770,-795,0,1749811569,12254.78974326999,115.29761415000394,54405.41728032 2025-06-13,10:46:11.000,164,11071770,-795,0,1749811570,12256.595074349993,113.56352817000152,54405.68977800001 2025-06-13,10:46:12.000,164,11071789,-795,0,1749811571,12257.612257159992,112.09730913000385,54405.87144312 2025-06-13,10:46:13.000,164,11071759,-795,0,1749811572,12257.699829190002,112.75992735000182,54405.89240448 2025-06-13,10:46:14.000,164,11071799,-795,0,1749811573,12257.2350238,114.43762029000209,54406.25573472 2025-06-13,10:46:15.000,164,11071763,-795,0,1749811574,12256.864526749989,115.77695499000401,54406.28368320001 2025-06-13,10:46:16.000,164,11071785,-795,0,1749811575,12257.019461879994,115.16368068000156,54406.47233544 2025-06-13,10:46:17.000,164,11071754,-795,0,1749811576,12257.551630369991,113.50008600000001,54406.44438696 2025-06-13,10:46:18.000,164,11071785,-795,0,1749811577,12257.814346459993,112.36517607000133,54406.31163168001 2025-06-13,10:46:19.000,164,11071761,-795,0,1749811578,12257.740247050002,112.4850112799977,54406.06009536 2025-06-13,10:46:20.000,164,11071719,-795,0,1749811579,12257.881709560002,113.14058037000359,54405.94830144001 2025-06-13,10:46:21.000,164,11071786,-795,0,1749811580,12258.117480409994,113.73270729000069,54405.9692628 2025-06-13,10:46:22.000,164,11071782,-795,0,1749811581,12258.824792959997,113.08418733000144,54406.12996656 2025-06-13,10:46:23.000,164,11071777,-795,0,1749811582,12259.619677539995,112.29468477000046,54405.94131432 2025-06-13,10:46:24.000,164,11071753,-795,0,1749811583,12260.010383519992,112.21009521000087,54405.91336584 2025-06-13,10:46:25.000,164,11071771,-795,0,1749811584,12260.104691859997,112.79517299999861,54405.81554616 2025-06-13,10:46:26.000,164,11071817,-795,0,1749811585,12260.205736509997,113.61287208000431,54405.82952040001 2025-06-13,10:46:27.000,164,11071803,-795,0,1749811586,12260.73116869,113.53533165000408,54405.90637872001 2025-06-13,10:46:28.000,164,11071784,-795,0,1749811587,12261.768560429999,112.26648825000302,54405.564009839996 2025-06-13,10:46:29.000,164,11071795,-795,0,1749811588,12262.671225969993,110.92010442000173,54405.08888568001 2025-06-13,10:46:30.000,164,11071767,-795,0,1749811589,12263.16297659999,110.69453226000041,54404.592800160004 2025-06-13,10:46:31.000,164,11071768,-795,0,1749811590,12263.708617709992,111.37124874000438,54404.73952968 2025-06-13,10:46:32.000,164,11071765,-795,0,1749811591,12264.025224279998,112.21009521000087,54404.781452400006 2025-06-13,10:46:33.000,164,11071754,-795,0,1749811592,12264.308149299999,112.0409160900017,54404.94215616001 2025-06-13,10:46:34.000,164,11071764,-795,0,1749811593,12264.786427309991,110.48305835999781,54404.89324632001 2025-06-13,10:46:35.000,164,11071773,-795,0,1749811594,12264.867263029992,109.0732323600023,54404.76747816 2025-06-13,10:46:36.000,164,11071786,-795,0,1749811595,12264.40919395,108.74192325000331,54404.50895472 2025-06-13,10:46:37.000,164,11071779,-795,0,1749811596,12263.722090329997,109.12962540000444,54404.327289600005 2025-06-13,10:46:38.000,164,11071770,-795,0,1749811597,12263.37180221,109.11552713999845,54404.41113504 2025-06-13,10:46:39.000,164,11071776,-795,0,1749811598,12263.418956379996,107.83258547999867,54403.96395936001 2025-06-13,10:46:40.000,164,11071774,-795,0,1749811599,12263.607573059991,106.5143981700021,54403.44691248 2025-06-13,10:46:41.000,164,11071756,-795,0,1749811600,12263.978070110003,106.38751382999908,54403.12550496001 2025-06-13,10:46:42.000,164,11071744,-795,0,1749811601,12264.247522509999,107.0712794400024,54403.21633752001 2025-06-13,10:46:43.000,164,11071769,-795,0,1749811602,12264.34856716,107.82553634999931,54403.44691248 2025-06-13,10:46:44.000,164,11071779,-795,0,1749811603,12264.193632029994,107.5294728900044,54403.25826024 2025-06-13,10:46:45.000,164,11071784,-795,0,1749811604,12264.180159409989,106.38046469999972,54403.31415720001 2025-06-13,10:46:46.000,164,11071773,-795,0,1749811605,12264.207104649999,105.11162129999866,54403.02069816 2025-06-13,10:46:47.000,164,11071786,-795,0,1749811606,12264.34856716,104.28687309000088,54402.48967704 2025-06-13,10:46:48.000,164,11071797,-795,0,1749811607,12264.557392769995,104.35736439000175,54402.2311536 2025-06-13,10:46:49.000,164,11071782,-795,0,1749811608,12264.46308442999,105.23850564000168,54401.95865592 2025-06-13,10:46:50.000,164,11071736,-795,0,1749811609,12263.695145090001,106.1689908000044,54401.55340296 2025-06-13,10:46:51.000,164,11071807,-795,0,1749811610,12262.745325379998,106.81046163000428,54401.672184 2025-06-13,10:46:52.000,164,11071766,-795,0,1749811611,12262.388300949991,106.3029242699995,54401.66519688001 2025-06-13,10:46:53.000,164,11071775,-795,0,1749811612,12262.549972389992,105.25965302999975,54401.4625704 2025-06-13,10:46:54.000,164,11071772,-795,0,1749811613,12262.994568849994,104.73096828000416,54401.211034080006 2025-06-13,10:46:55.000,164,11071805,-795,0,1749811614,12263.2303397,104.9706387000042,54401.071291680004 2025-06-13,10:46:56.000,164,11071823,-795,0,1749811615,12263.55368258,105.25965302999975,54400.903600800004 2025-06-13,10:46:57.000,164,11071836,-795,0,1749811616,12264.180159409989,105.3653899800047,54401.01539472001 2025-06-13,10:46:58.000,164,11071780,-795,0,1749811617,12264.954835060002,104.7591648000016,54400.875652320006 2025-06-13,10:46:59.000,164,11071794,-795,0,1749811618,12265.877709529996,103.82163050999952,54400.71494856 2025-06-13,10:47:00.000,164,11071776,-795,0,1749811619,12266.834265549995,102.64442580000468,54400.53328344001 2025-06-13,10:47:01.000,164,11071790,-795,0,1749811620,12267.622413819998,101.20640328000445,54400.16296608 2025-06-13,10:47:02.000,164,11071776,-795,0,1749811621,12268.26909958,100.29706550999981,54399.81361008 2025-06-13,10:47:03.000,164,11071826,-795,0,1749811622,12269.31996393999,100.38870419999876,54399.5411124 2025-06-13,10:47:04.000,164,11071794,-795,0,1749811623,12270.56618129,100.78345547999925,54399.59002224 2025-06-13,10:47:05.000,164,11071789,-795,0,1749811624,12271.63725457999,101.07951894000144,54399.729764640004 2025-06-13,10:47:06.000,164,11071781,-795,0,1749811625,12272.358039749997,101.27689457999804,54399.82758432 2025-06-13,10:47:07.000,164,11071775,-795,0,1749811626,12272.580337979998,100.96673286000441,54399.799635840005 2025-06-13,10:47:08.000,164,11071755,-795,0,1749811627,12272.849790379994,99.9869037899989,54399.69482904001 2025-06-13,10:47:09.000,164,11071794,-795,0,1749811628,12273.328068390001,99.16215558000113,54399.31053744 2025-06-13,10:47:10.000,164,11071767,-795,0,1749811629,12274.33851488999,98.57707779000339,54399.079962480006 2025-06-13,10:47:11.000,164,11071784,-795,0,1749811630,12275.328752459995,98.25986694000312,54399.10791096 2025-06-13,10:47:12.000,164,11071797,-795,0,1749811631,12275.928284050002,97.92150870000478,54398.98214280001 2025-06-13,10:47:13.000,164,11071808,-795,0,1749811632,12276.130373350003,97.540855680003,54398.912271600006 2025-06-13,10:47:14.000,164,11071780,-795,0,1749811633,12276.312253719989,96.94167962999927,54398.59785120001 2025-06-13,10:47:15.000,164,11071771,-795,0,1749811634,12276.65580552999,96.17332446000364,54398.54195424 2025-06-13,10:47:16.000,164,11071807,-795,0,1749811635,12277.107138300002,95.94070317000296,54398.27644368 2025-06-13,10:47:17.000,164,11071768,-795,0,1749811636,12277.376590699998,96.42004401000304,54398.3183664 2025-06-13,10:47:18.000,164,11071791,-795,0,1749811637,12277.154292469997,96.80774616000417,54398.178624 2025-06-13,10:47:19.000,164,11071765,-795,0,1749811638,12276.830949589996,96.96282702000462,54397.7943324 2025-06-13,10:47:20.000,164,11071777,-795,0,1749811639,12276.45371622999,96.75135312000202,54397.186452960006 2025-06-13,10:47:21.000,164,11071759,-795,0,1749811640,12276.55476087999,96.60332139000093,54397.0257492 2025-06-13,10:47:22.000,164,11071764,-795,0,1749811641,12277.012829959996,96.89233572000376,54396.80216136001 2025-06-13,10:47:23.000,164,11071758,-795,0,1749811642,12277.91549549999,97.28708700000425,54396.8860068 2025-06-13,10:47:24.000,164,11071761,-755,0,1749811643,12278.541972329993,97.78052610000304,54396.8860068 2025-06-13,10:47:25.000,164,11071768,-795,0,1749811644,12278.797952109999,98.00609826000436,54396.73927728 2025-06-13,10:47:26.000,164,11071776,-795,0,1749811645,12278.676698529998,97.39282395000191,54396.36895992001 2025-06-13,10:47:27.000,164,11071668,-795,0,1749811646,12278.818161039999,96.01824360000319,54395.95671984 2025-06-13,10:47:28.000,164,11071782,-795,0,1749811647,12279.22233964,94.37579630999971,54395.57242824 2025-06-13,10:47:29.000,164,11071784,-795,0,1749811648,12279.828607539988,92.97301944000355,54395.04839424001 2025-06-13,10:47:30.000,164,11071790,-795,0,1749811649,12280.185631969995,92.33859774000302,54394.000326240006 2025-06-13,10:47:31.000,164,11071780,-795,0,1749811650,12280.744745700002,93.08580552000058,54393.78372552001 2025-06-13,10:47:32.000,164,11071771,-715,0,1749811651,12280.899680829993,95.20054452000477,54393.53917632001 2025-06-13,10:47:33.000,164,11071750,-795,0,1749811652,12280.084587319994,96.94167962999927,54393.378472560005 2025-06-13,10:47:34.000,164,11071781,-795,0,1749811653,12278.865315209994,97.3293817800004,54392.994180960006 2025-06-13,10:47:35.000,164,11071764,-795,0,1749811654,12278.03674907999,96.58922313000221,54392.372327280005 2025-06-13,10:47:36.000,164,11071707,-795,0,1749811655,12278.00306753,95.59529579999798,54392.04393264 2025-06-13,10:47:37.000,164,11071767,-795,0,1749811656,12278.360091959992,94.91153019000194,54391.52688576001 2025-06-13,10:47:38.000,164,11071776,-795,0,1749811657,12278.804688419994,95.1300532200039,54390.96791616 2025-06-13,10:47:39.000,164,11071771,-795,0,1749811658,12278.93941462,95.96185056000104,54390.56965032001 2025-06-13,10:47:40.000,164,11071770,-795,0,1749811659,12278.730589009989,96.82184442000289,54390.0036936 2025-06-13,10:47:41.000,164,11071783,-795,0,1749811660,12278.198420519991,97.47036438000214,54389.689273200005 2025-06-13,10:47:42.000,164,11071692,-795,0,1749811661,12277.97612228999,97.38577482000255,54389.137290720006 2025-06-13,10:47:43.000,164,11071670,-795,0,1749811662,12278.312937789997,96.51873183000134,54388.86479304 2025-06-13,10:47:44.000,164,11071782,-795,0,1749811663,12278.636280669998,95.70808188000228,54388.36870752001 2025-06-13,10:47:45.000,164,11071832,-795,0,1749811664,12278.643016979993,95.15120061000198,54388.06826136 2025-06-13,10:47:46.000,164,11071790,-795,0,1749811665,12278.360091959992,94.6718597700019,54387.243781200006 2025-06-13,10:47:47.000,164,11071808,-795,0,1749811666,12278.312937789997,94.10792937000224,54386.649876 2025-06-13,10:47:48.000,164,11071780,-795,0,1749811667,12278.461136609993,93.80481678000069,54386.10488064 2025-06-13,10:47:49.000,164,11071758,-795,0,1749811668,12278.568917570003,93.81186591000005,54385.22450352001 2025-06-13,10:47:50.000,164,11071749,-795,0,1749811669,12277.96264967,94.27005936000205,54384.274255200005 2025-06-13,10:47:51.000,164,11071800,-795,0,1749811670,12277.174501399997,95.15120061000198,54383.84105376001 2025-06-13,10:47:52.000,164,11071725,-795,0,1749811671,12276.217945379998,95.87726100000145,54383.30304552 2025-06-13,10:47:53.000,164,11071782,-795,0,1749811672,12275.60494117,96.23676662999787,54382.97465088001 2025-06-13,10:47:54.000,164,11071776,-795,0,1749811673,12275.369170319995,96.59627226000157,54382.58337216 2025-06-13,10:47:55.000,164,11071775,-795,0,1749811674,12275.227707809994,96.9205322400012,54382.17113208 2025-06-13,10:47:56.000,164,11071767,-795,0,1749811675,12274.964991719993,97.05446571000357,54381.59818824 2025-06-13,10:47:57.000,164,11071784,-795,0,1749811676,12274.607967290001,96.97692528000334,54381.3396648 2025-06-13,10:47:58.000,164,11071693,-795,0,1749811677,12274.10274404,96.79364789999818,54380.77370808001 2025-06-13,10:47:59.000,164,11071796,-795,0,1749811678,12273.732246989988,96.44119140000112,54380.23569984 2025-06-13,10:48:00.000,164,11071781,-795,0,1749811679,12273.348277320001,95.67283622999821,54379.37628408 2025-06-13,10:48:01.000,164,11071779,-795,0,1749811680,12273.051879679995,95.08070931000111,54378.76840464 2025-06-13,10:48:02.000,164,11071799,-795,0,1749811681,12272.930626099995,95.09480756999983,54378.00680856 2025-06-13,10:48:03.000,164,11071765,-795,0,1749811682,12272.863263,95.1300532200039,54377.447838960004 2025-06-13,10:48:04.000,164,11071773,-795,0,1749811683,12272.849790379994,94.71415454999806,54376.728165600005 2025-06-13,10:48:05.000,164,11071817,-795,0,1749811684,12273.388695180001,93.94579938000243,54376.23208008 2025-06-13,10:48:06.000,164,11071716,-795,0,1749811685,12274.149898209995,93.48055680000107,54375.59625216001 2025-06-13,10:48:07.000,164,11071786,-795,0,1749811686,12274.661857769992,93.63563766000152,54374.73683640001 2025-06-13,10:48:08.000,164,11071764,-795,0,1749811687,12274.863947069993,94.31940327000484,54374.0031888 2025-06-13,10:48:09.000,164,11071806,-795,0,1749811688,12275.079508989998,94.93267758000002,54373.43024496 2025-06-13,10:48:10.000,164,11071785,-795,0,1749811689,12275.530841759995,95.00316888000089,54372.45204816 2025-06-13,10:48:11.000,164,11071806,-795,0,1749811690,12276.588442429995,94.59431934000168,54372.1166664 2025-06-13,10:48:12.000,164,11071813,-795,0,1749811691,12277.464162729993,93.95284851000179,54371.70442632 2025-06-13,10:48:13.000,164,11071759,-795,0,1749811692,12278.279256239992,93.0999037799993,54371.20135368 2025-06-13,10:48:14.000,164,11071701,-795,0,1749811693,12278.824897349994,92.56416990000434,54370.74719088 2025-06-13,10:48:15.000,164,11071725,-795,0,1749811694,12279.01351402999,92.50072773000284,54370.28604096 2025-06-13,10:48:16.000,164,11071735,-795,0,1749811695,12279.08087713,92.89547901000333,54370.16027280001 2025-06-13,10:48:17.000,164,11071763,-795,0,1749811696,12279.296439049991,93.09285464999994,54369.88777512 2025-06-13,10:48:18.000,164,11071790,-795,0,1749811697,12279.397483699991,93.04351074000442,54369.51047064001 2025-06-13,10:48:19.000,164,11071757,-795,0,1749811698,12279.350329529996,92.69810336999944,54368.99342376 2025-06-13,10:48:20.000,164,11071763,-795,0,1749811699,12279.22233964,92.23990992000472,54368.31567312001 2025-06-13,10:48:21.000,164,11071736,-795,0,1749811700,12279.336856909991,91.62663561000227,54367.75670352 2025-06-13,10:48:22.000,164,11071722,-795,0,1749811701,12279.559155139992,91.62663561000227,54367.28157936001 2025-06-13,10:48:23.000,164,11071801,-795,0,1749811702,12279.424428940001,92.17646775000321,54366.56190600001 2025-06-13,10:48:24.000,164,11071772,-795,0,1749811703,12279.458110489992,92.62056293999922,54366.05883336001 2025-06-13,10:48:25.000,164,11071790,-795,0,1749811704,12279.565891450002,92.77564379999967,54365.84223264001 2025-06-13,10:48:26.000,164,11071764,-795,0,1749811705,12279.229075949996,92.68400511000073,54365.76537432 2025-06-13,10:48:27.000,164,11071768,-795,0,1749811706,12279.05393188999,92.14122209999914,54365.64659328 2025-06-13,10:48:28.000,164,11071777,-795,0,1749811707,12279.09434974999,91.35876867000479,54365.52082512 2025-06-13,10:48:29.000,164,11071795,-795,0,1749811708,12279.424428940001,90.61156088999996,54365.42999256 2025-06-13,10:48:30.000,164,11071768,-795,0,1749811709,12279.660199789992,90.10402353000245,54364.724293440006 2025-06-13,10:48:31.000,164,11071807,-795,0,1749811710,12279.741035509993,90.393037859998,54364.63346088 2025-06-13,10:48:32.000,164,11071789,-795,0,1749811711,12278.91920569,91.03450868999789,54364.42384728 2025-06-13,10:48:33.000,164,11071744,-795,0,1749811712,12277.848132399995,91.74647081999865,54364.2561564 2025-06-13,10:48:34.000,164,11071796,-795,0,1749811713,12277.059984129992,91.98614123999869,54364.06750416 2025-06-13,10:48:35.000,164,11071773,-795,0,1749811714,12276.588442429995,91.75351994999801,54363.669238320006 2025-06-13,10:48:36.000,164,11071804,-795,0,1749811715,12276.258363239998,91.26712997999857,54363.4875732 2025-06-13,10:48:37.000,164,11071792,-795,0,1749811716,12275.726194750001,90.73844523000298,54363.08232024 2025-06-13,10:48:38.000,164,11071796,-795,0,1749811717,12274.944782789993,90.35074308000185,54362.73995136 2025-06-13,10:48:39.000,164,11071794,-795,0,1749811718,12274.837001829997,89.76566529000411,54362.34168552 2025-06-13,10:48:40.000,164,11071793,-795,0,1749811719,12275.50389652,88.90567143000226,54361.66393488 2025-06-13,10:48:41.000,164,11071751,-795,0,1749811720,12276.325726339994,88.38403580999875,54361.44034704001 2025-06-13,10:48:42.000,164,11071763,-795,0,1749811721,12276.965675790001,88.14436538999871,54361.34951448 2025-06-13,10:48:43.000,164,11071756,-795,0,1749811722,12277.161028779992,88.74354144000245,54361.46130840001 2025-06-13,10:48:44.000,164,11071745,-795,0,1749811723,12276.64233291,90.10402353000245,54361.635986400004 2025-06-13,10:48:45.000,164,11071764,-795,0,1749811724,12275.739667369991,91.23893346000114,54361.74778032001 2025-06-13,10:48:46.000,164,11071793,-795,0,1749811725,12274.722484559992,91.20368781000434,54361.81765152001 2025-06-13,10:48:47.000,164,11071781,-795,0,1749811726,12273.968017839994,90.49877481000294,54361.78970304 2025-06-13,10:48:48.000,164,11071812,-795,0,1749811727,12273.07882491999,89.77976355000283,54361.57310232 2025-06-13,10:48:49.000,164,11071778,-795,0,1749811728,12272.115532589996,89.36386488000426,54361.10496528001 2025-06-13,10:48:50.000,164,11071792,-795,0,1749811729,12270.889524170001,89.06075229000271,54360.38529192001 2025-06-13,10:48:51.000,164,11071750,-795,0,1749811730,12270.384300919999,88.79288534999796,54360.2036268 2025-06-13,10:48:52.000,164,11071782,-795,0,1749811731,12270.188947929993,88.25715147000301,54360.07087152001 2025-06-13,10:48:53.000,164,11071776,-795,0,1749811732,12270.323674129999,87.59453324999777,54359.791386720004 2025-06-13,10:48:54.000,164,11071748,-795,0,1749811733,12270.936678339996,87.02355371999874,54359.3651724 2025-06-13,10:48:55.000,164,11071799,-795,0,1749811734,12271.57662778999,87.06584850000218,54359.03677776 2025-06-13,10:48:56.000,164,11071772,-795,0,1749811735,12271.630518269994,87.48174717000074,54359.04376488001 2025-06-13,10:48:57.000,164,11071783,-795,0,1749811736,12271.105086089992,88.02453018000233,54358.687421760005 2025-06-13,10:48:58.000,164,11071772,-795,0,1749811737,12270.202420549998,88.43337972000154,54358.65947328001 2025-06-13,10:48:59.000,164,11071771,-795,0,1749811738,12269.29975500999,88.72944318000373,54358.48479528 2025-06-13,10:49:00.000,164,11071779,-795,0,1749811739,12268.949466889993,88.92681882000034,54358.065568080005 2025-06-13,10:49:01.000,164,11071799,-795,0,1749811740,12268.861894859998,88.87747491000482,54357.92582568 2025-06-13,10:49:02.000,164,11071732,-795,0,1749811741,12268.962939509998,88.51796928000113,54357.967748400006 2025-06-13,10:49:03.000,164,11071756,-795,0,1749811742,12269.20544667,88.18666017000214,54357.98172264 2025-06-13,10:49:04.000,164,11071797,-795,0,1749811743,12269.670252060001,87.79895802000101,54357.92582568 2025-06-13,10:49:05.000,164,11071775,-795,0,1749811744,12270.175475309989,87.27732240000478,54357.74416056001 2025-06-13,10:49:06.000,164,11071804,-715,0,1749811745,12270.52576343,86.55126200999803,54357.946787040004 2025-06-13,10:49:07.000,164,11071785,-795,0,1749811746,12270.977096199997,85.82520161999855,54358.20531048001 2025-06-13,10:49:08.000,164,11071787,-795,0,1749811747,12271.057931919997,85.92388944000413,54358.19133624 2025-06-13,10:49:09.000,164,11071745,-795,0,1749811748,12270.835633689996,86.73453939000319,54358.33806576 2025-06-13,10:49:10.000,164,11071829,-795,0,1749811749,12270.188947929993,87.45355065000331,54358.10749080001 2025-06-13,10:49:11.000,164,11071761,-795,0,1749811750,12269.38059072999,87.86240019000252,54358.19133624 2025-06-13,10:49:12.000,164,11071801,-795,0,1749811751,12268.552024600001,87.7355158499995,54358.05159384 2025-06-13,10:49:13.000,164,11071744,-795,0,1749811752,12268.32299005999,87.31961718000093,54357.91185144001 2025-06-13,10:49:14.000,164,11071797,-795,0,1749811753,12268.848422239993,86.64290070000425,54357.91185144001 2025-06-13,10:49:15.000,164,11071752,-795,0,1749811754,12269.831923500002,86.15651073000481,54358.05159384 2025-06-13,10:49:16.000,164,11071754,-795,0,1749811755,12270.512290809995,86.71339199999784,54358.568640720005 2025-06-13,10:49:17.000,164,11071768,-795,0,1749811756,12270.7076438,88.22190581999894,54359.03677776 2025-06-13,10:49:18.000,164,11071802,-795,0,1749811757,12270.54597236,89.42730704999849,54359.37914664001 2025-06-13,10:49:19.000,164,11071777,-795,0,1749811758,12270.49881818999,89.97713918999943,54359.623695840004 2025-06-13,10:49:20.000,164,11071770,-795,0,1749811759,12270.62007176999,89.5541913900015,54359.407095120005 2025-06-13,10:49:21.000,164,11071820,-795,0,1749811760,12271.118558709997,88.67305014000158,54359.42805648001 2025-06-13,10:49:22.000,164,11071766,-795,0,1749811761,12271.65746350999,87.87649845000124,54359.35119816001 2025-06-13,10:49:23.000,164,11071738,-795,0,1749811762,12271.913443289995,88.08797235000384,54359.65863144 2025-06-13,10:49:24.000,164,11071780,-795,0,1749811763,12271.61704564999,88.9338679499997,54360.1337556 2025-06-13,10:49:25.000,164,11071775,-795,0,1749811764,12271.098349779997,89.52599487000407,54360.26651088001 2025-06-13,10:49:26.000,164,11071785,-795,0,1749811765,12270.55944497999,89.65287920999981,54360.77657064 2025-06-13,10:49:27.000,164,11071822,-795,0,1749811766,12269.912759220002,89.2440296700006,54360.92330016 2025-06-13,10:49:28.000,164,11071716,-795,0,1749811767,12269.46816276,88.6871484000003,54361.132913760004 2025-06-13,10:49:29.000,164,11071792,-795,0,1749811768,12269.333436559995,88.45452710999962,54361.433359919996 2025-06-13,10:49:30.000,164,11071760,-795,0,1749811769,12269.474899069995,88.11616887000127,54361.33554024 2025-06-13,10:49:31.000,164,11071784,-795,0,1749811770,12269.932968150002,88.0950214800032,54361.419385680005 2025-06-13,10:49:32.000,164,11071785,-795,0,1749811771,12270.471872949995,88.33469190000324,54361.45432128 2025-06-13,10:49:33.000,164,11071757,-795,0,1749811772,12270.822161069991,88.75763970000116,54361.91547120001 2025-06-13,10:49:34.000,164,11071750,-795,0,1749811773,12270.714380109996,89.42025791999913,54362.14604616 2025-06-13,10:49:35.000,164,11071761,-795,0,1749811774,12270.391037229994,89.46960183000192,54362.376621120005 2025-06-13,10:49:36.000,164,11071813,-795,0,1749811775,12270.135057449988,88.7858362199986,54362.35565976 2025-06-13,10:49:37.000,164,11071777,-795,0,1749811776,12270.411246159994,87.2420767500007,54362.60020896 2025-06-13,10:49:38.000,164,11071793,-795,0,1749811777,12271.495792069989,85.37405730000319,54362.63514456001 2025-06-13,10:49:39.000,164,11071761,-795,0,1749811778,12272.88347193,84.32373693000409,54362.67706728 2025-06-13,10:49:40.000,164,11071786,-795,0,1749811779,12273.887182119994,84.55635822000477,54362.70501576001 2025-06-13,10:49:41.000,164,11071762,-795,0,1749811780,12274.17684344999,85.536187290003,54362.75392560001 2025-06-13,10:49:42.000,164,11071730,-795,0,1749811781,12274.18357976,86.3750337599995,54363.25699824001 2025-06-13,10:49:43.000,164,11071799,-795,0,1749811782,12274.547340500001,86.20585464000033,54363.63430272 2025-06-13,10:49:44.000,164,11071789,-795,0,1749811783,12275.739667369991,84.55635822000477,54363.87885192001 2025-06-13,10:49:45.000,164,11071830,-795,0,1749811784,12277.491107969989,82.39932444000442,54363.89282616 2025-06-13,10:49:46.000,164,11071780,-795,0,1749811785,12279.22233964,81.02474408999842,54364.13737536 2025-06-13,10:49:47.000,164,11071781,-635,0,1749811786,12280.226049829995,81.22916886000166,54364.773203280005 2025-06-13,10:49:48.000,164,11071787,-795,0,1749811787,12280.21931352,83.0125987499996,54365.108585040005 2025-06-13,10:49:49.000,164,11071735,-795,0,1749811788,12279.458110489992,85.21192731000338,54365.513838000006 2025-06-13,10:49:50.000,164,11071681,-795,0,1749811789,12278.333146719997,85.95913509000093,54365.64659328 2025-06-13,10:49:51.000,164,11071785,-795,0,1749811790,12277.69993358,84.81012690000352,54365.80030992001 2025-06-13,10:49:52.000,164,11071719,-795,0,1749811791,12277.538262139999,82.54735616999824,54365.947039440005 2025-06-13,10:49:53.000,164,11071773,-795,0,1749811792,12277.646043099994,80.51720673000091,54366.114730320005 2025-06-13,10:49:54.000,164,11071814,-795,0,1749811793,12277.619097859999,79.19901942000433,54366.10075608 2025-06-13,10:49:55.000,164,11071767,-795,0,1749811794,12277.531525829989,78.57164685000316,54365.995949280004 2025-06-13,10:49:56.000,164,11071811,-795,0,1749811795,12277.275546049998,78.79016987999785,54366.08678184001 2025-06-13,10:49:57.000,164,11071832,-795,0,1749811796,12277.033038889997,79.27655985000456,54366.30338256001 2025-06-13,10:49:58.000,164,11071718,-795,0,1749811797,12276.729904939995,79.31885463000071,54366.34530528001 2025-06-13,10:49:59.000,164,11071770,-795,0,1749811798,12276.45371622999,78.26853426000162,54366.26145984 2025-06-13,10:50:00.000,164,11071747,-795,0,1749811799,12276.56149719,76.44280959000025,54365.88415536 2025-06-13,10:50:01.000,164,11071797,-795,0,1749811800,12276.891576379996,75.39248922000115,54365.45095392 2025-06-13,10:50:02.000,164,11071742,-795,0,1749811801,12277.006093650001,75.68150355000398,54365.53479936001 2025-06-13,10:50:03.000,164,11071797,-795,0,1749811802,12277.019566269992,76.50625176000176,54365.67454176001 2025-06-13,10:50:04.000,164,11071743,-795,0,1749811803,12276.75685017999,77.16182085000037,54365.828258400004 2025-06-13,10:50:05.000,164,11071795,-795,0,1749811804,12276.231417999988,77.21116476000316,54365.947039440005 2025-06-13,10:50:06.000,164,11071756,-795,0,1749811805,12275.54431438,76.83756087000074,54365.96101368 2025-06-13,10:50:07.000,164,11071682,-795,0,1749811806,12275.31527983999,76.71772566000436,54365.863194 2025-06-13,10:50:08.000,164,11071767,-795,0,1749811807,12275.429797109995,77.16182085000037,54365.98197504 2025-06-13,10:50:09.000,164,11071783,-795,0,1749811808,12275.551050689995,78.02181471000222,54365.74441296 2025-06-13,10:50:10.000,164,11071736,-795,0,1749811809,12275.705985820001,79.1567246400009,54365.57672208 2025-06-13,10:50:11.000,164,11071737,-795,0,1749811810,12275.800294159992,79.95327633000124,54365.74441296 2025-06-13,10:50:12.000,164,11071753,-795,0,1749811811,12275.17381732999,79.98852197999804,54365.779348560005 2025-06-13,10:50:13.000,164,11071764,-795,0,1749811812,12274.527131570001,79.69950765000249,54365.3042244 2025-06-13,10:50:14.000,164,11071712,-795,0,1749811813,12274.843738139993,79.5021320099986,54365.14352064 2025-06-13,10:50:15.000,164,11071766,-795,0,1749811814,12275.47695127999,79.59377070000482,54364.81512600001 2025-06-13,10:50:16.000,164,11071824,-795,0,1749811815,12275.800294159992,79.5021320099986,54364.640448 2025-06-13,10:50:17.000,164,11071774,-795,0,1749811816,12275.780085229992,78.98049639000237,54364.675383600006 2025-06-13,10:50:18.000,164,11071749,-795,0,1749811817,12275.48368759,78.17689557000267,54364.79416464001 2025-06-13,10:50:19.000,164,11071784,-795,0,1749811818,12275.47695127999,77.23231215000123,54364.83608736001 2025-06-13,10:50:20.000,164,11071761,-795,0,1749811819,12275.753139989996,76.7459221800018,54364.640448 2025-06-13,10:50:21.000,164,11071758,-795,0,1749811820,12276.527815639995,76.71067652999773,54364.23519504 2025-06-13,10:50:22.000,164,11071754,-795,0,1749811821,12277.646043099994,77.07018216000142,54364.319040480004 2025-06-13,10:50:23.000,164,11071798,-795,0,1749811822,12278.824897349994,77.29575432000274,54364.31205336001 2025-06-13,10:50:24.000,164,11071778,-795,0,1749811823,12279.963333739994,76.96444521000376,54364.486731360004 2025-06-13,10:50:25.000,164,11071755,-795,0,1749811824,12280.529183779996,76.54149740999856,54364.507692720006 2025-06-13,10:50:26.000,164,11071790,-795,0,1749811825,12280.738009389992,76.3864165499981,54364.773203280005 2025-06-13,10:50:27.000,164,11071768,-795,0,1749811826,12281.020934409993,76.252483080003,54365.45794104 2025-06-13,10:50:28.000,164,11071759,-795,0,1749811827,12281.53963028,76.23838482000428,54365.59069632 2025-06-13,10:50:29.000,164,11071792,-795,0,1749811828,12281.836027919991,76.64018523000414,54365.66755464 2025-06-13,10:50:30.000,164,11071715,-795,0,1749811829,12281.51942135,77.11952607000421,54365.206404720004 2025-06-13,10:50:31.000,164,11071768,-795,0,1749811830,12281.33080466999,77.6975547300026,54365.10159792001 2025-06-13,10:50:32.000,164,11071772,-795,0,1749811831,12281.068088579988,77.6482108199998,54365.05268808001 2025-06-13,10:50:33.000,164,11071754,-795,0,1749811832,12281.236496329999,77.21821389000252,54365.178456240006 2025-06-13,10:50:34.000,164,11071765,-795,0,1749811833,12281.63393861999,76.97854347000248,54365.346147120006 2025-06-13,10:50:35.000,164,11071784,-795,0,1749811834,12281.802346370001,76.91510130000097,54365.443966800005 2025-06-13,10:50:36.000,164,11071777,-795,0,1749811835,12281.66088386,76.96444521000376,54365.681528880006 2025-06-13,10:50:37.000,164,11071765,-795,0,1749811836,12281.43858563,77.13362433000293,54366.36626664 2025-06-13,10:50:38.000,164,11071745,-795,0,1749811837,12281.155660609998,77.3380490999989,54366.6317772 2025-06-13,10:50:39.000,164,11071794,-635,0,1749811838,12281.088297509988,77.60591604000365,54366.86235216 2025-06-13,10:50:40.000,164,11071713,-795,0,1749811839,12280.919889759993,77.5847686499983,54366.834403680004 2025-06-13,10:50:41.000,164,11071789,-795,0,1749811840,12280.859262969992,77.06313303000206,54366.98812032 2025-06-13,10:50:42.000,164,11071774,-795,0,1749811841,12280.630228429996,76.28067960000044,54366.97414608001 2025-06-13,10:50:43.000,164,11071797,-795,0,1749811842,12280.23278613999,75.93527223000274,54367.14882408 2025-06-13,10:50:44.000,164,11071776,-795,0,1749811843,12279.599572999992,76.02691092000168,54367.01606880001 2025-06-13,10:50:45.000,164,11071789,-795,0,1749811844,12278.858578899999,76.56969393000327,54366.96017184 2025-06-13,10:50:46.000,164,11071763,-795,0,1749811845,12278.00306753,77.59181777999765,54366.8413908 2025-06-13,10:50:47.000,164,11071730,-795,0,1749811846,12277.81445084999,78.31082903999777,54367.26061800001 2025-06-13,10:50:48.000,164,11071768,-795,0,1749811847,12278.467872920002,78.53640119999909,54367.77766488 2025-06-13,10:50:49.000,164,11071795,-795,0,1749811848,12279.16171285,78.12755165999988,54367.90343304001 2025-06-13,10:50:50.000,164,11071794,-795,0,1749811849,12279.707353960002,77.04198564000399,54368.2038792 2025-06-13,10:50:51.000,164,11071799,-795,0,1749811850,12280.30014924,75.4841279100001,54368.64406776 2025-06-13,10:50:52.000,164,11071785,-795,0,1749811851,12280.744745700002,74.09544930000266,54368.9025912 2025-06-13,10:50:53.000,164,11071791,-795,0,1749811852,12281.101770129993,73.19316066000465,54369.27989568 2025-06-13,10:50:54.000,164,11071732,-795,0,1749811853,12281.128715369989,72.48824766000325,54369.517457760005 2025-06-13,10:50:55.000,164,11071807,-795,0,1749811854,12280.717800459992,71.89612073999888,54370.10437584 2025-06-13,10:50:56.000,164,11071805,-795,0,1749811855,12279.781453369993,71.04317601000366,54370.39783488001 2025-06-13,10:50:57.000,164,11071829,-795,0,1749811856,12278.777743179999,69.66859565999766,54370.74719088 2025-06-13,10:50:58.000,164,11071756,-795,0,1749811857,12278.151266349996,68.45614529999875,54370.76815224 2025-06-13,10:50:59.000,164,11071791,-795,0,1749811858,12277.908759189995,67.79352708000079,54370.62840984 2025-06-13,10:51:00.000,164,11071792,-795,0,1749811859,12278.009803839996,67.82877273000486,54370.474693200005 2025-06-13,10:51:01.000,164,11071761,-755,0,1749811860,12278.252310999997,68.43499791000067,54370.32796368001 2025-06-13,10:51:02.000,164,11071665,-795,0,1749811861,12278.245574690001,69.43597437000426,54370.39783488001 2025-06-13,10:51:03.000,164,11071799,-795,0,1749811862,12277.848132399995,70.1197399800003,54370.62840984 2025-06-13,10:51:04.000,164,11071736,-795,0,1749811863,12276.750113869995,70.5144912600008,54370.61443560001 2025-06-13,10:51:05.000,164,11071811,-795,0,1749811864,12275.32201615,71.06432340000174,54370.8939204 2025-06-13,10:51:06.000,164,11071785,-795,0,1749811865,12274.028644629994,71.61415554000268,54371.00571432 2025-06-13,10:51:07.000,164,11071742,-795,0,1749811866,12272.79589989999,72.10759464000148,54371.20135368 2025-06-13,10:51:08.000,164,11071749,-795,0,1749811867,12271.92691591,72.67152504000114,54371.29917336 2025-06-13,10:51:09.000,164,11071792,-795,0,1749811868,12271.152240260002,73.05922719000228,54371.18039232 2025-06-13,10:51:10.000,164,11071737,-795,0,1749811869,12270.283256269999,73.15791501000058,54370.91488176 2025-06-13,10:51:11.000,164,11071790,-795,0,1749811870,12269.953177080002,73.03103067000484,54370.83802344 2025-06-13,10:51:12.000,164,11071709,-795,0,1749811871,12270.135057449988,72.615131999999,54370.74719088 2025-06-13,10:51:13.000,164,11071731,-795,0,1749811872,12270.64701701,72.20628245999978,54370.94283024 2025-06-13,10:51:14.000,164,11071750,-795,0,1749811873,12271.361065869998,71.91021900000487,54371.32712184 2025-06-13,10:51:15.000,164,11071798,-795,0,1749811874,12271.246548599993,71.98775942999782,54371.62058088001 2025-06-13,10:51:16.000,164,11071785,-795,0,1749811875,12270.31693781999,72.25562637000257,54371.64154224001 2025-06-13,10:51:17.000,164,11071786,-795,0,1749811876,12268.895576409988,72.3331668000028,54371.84416872 2025-06-13,10:51:18.000,164,11071780,-795,0,1749811877,12267.709985849993,72.41070723000303,54371.59263240001 2025-06-13,10:51:19.000,164,11071793,-795,0,1749811878,12267.629150129993,72.41070723000303,54371.22231504 2025-06-13,10:51:20.000,164,11071806,-795,0,1749811879,12268.518343049996,72.27677376000065,54370.88693328 2025-06-13,10:51:21.000,164,11071763,-795,0,1749811880,12269.697197299996,72.00185769000382,54370.53757728001 2025-06-13,10:51:22.000,164,11071787,-795,0,1749811881,12270.882787859991,71.69169597000291,54370.56552576001 2025-06-13,10:51:23.000,164,11071772,-795,0,1749811882,12271.57662778999,71.381534250002,54370.87994616001 2025-06-13,10:51:24.000,164,11071720,-795,0,1749811883,12271.74503554,71.02907774999767,54370.8939204 2025-06-13,10:51:25.000,164,11071796,-795,0,1749811884,12271.495792069989,70.63432647000445,54370.977765840005 2025-06-13,10:51:26.000,164,11071747,-795,0,1749811885,12271.024250369992,70.06334693999815,54370.71225528001 2025-06-13,10:51:27.000,164,11071767,-795,0,1749811886,12271.044459299992,69.06237048000185,54370.70526816001 2025-06-13,10:51:28.000,164,11071799,-795,0,1749811887,12271.650727199994,68.44204704000003,54370.90090752001 2025-06-13,10:51:29.000,164,11071723,-795,0,1749811888,12272.169423070001,68.47024356000475,54370.99872720001 2025-06-13,10:51:30.000,164,11071776,-795,0,1749811889,12272.479293329998,68.4490961699994,54370.75417800001 2025-06-13,10:51:31.000,164,11071766,-795,0,1749811890,12273.16639695,68.42089965000196,54370.858984800005 2025-06-13,10:51:32.000,164,11071805,-795,0,1749811891,12274.01517200999,68.22352400999807,54371.20834080001 2025-06-13,10:51:33.000,164,11071811,-795,0,1749811892,12274.675330389997,67.88516576999973,54371.410967280004 2025-06-13,10:51:34.000,164,11071721,-795,0,1749811893,12274.904364929993,67.65959360999841,54371.44590288 2025-06-13,10:51:35.000,164,11071779,-795,0,1749811894,12274.938046479998,67.14500712000154,54371.55070968001 2025-06-13,10:51:36.000,164,11071727,-795,0,1749811895,12275.17381732999,66.51763455000037,54371.79525888 2025-06-13,10:51:37.000,164,11071739,-795,0,1749811896,12275.49716020999,65.69288634000259,54372.319292880005 2025-06-13,10:51:38.000,164,11071791,-795,0,1749811897,12275.793557849996,65.22764376000123,54372.773455680006 2025-06-13,10:51:39.000,164,11071800,-795,0,1749811898,12275.68577689,65.41092113999912,54373.18569576 2025-06-13,10:51:40.000,164,11071773,-795,0,1749811899,12275.45674234999,66.30616064999776,54373.33242528 2025-06-13,10:51:41.000,164,11071796,-795,0,1749811900,12275.631886409996,67.48336535999988,54373.69575552 2025-06-13,10:51:42.000,164,11071732,-795,0,1749811901,12275.64535903,68.23057314000471,54373.91235624 2025-06-13,10:51:43.000,164,11071760,-795,0,1749811902,12275.631886409996,68.22352400999807,54374.36651904 2025-06-13,10:51:44.000,164,11071800,-795,0,1749811903,12275.56452331,67.63139709000097,54374.666965200006 2025-06-13,10:51:45.000,164,11071793,-795,0,1749811904,12275.64535903,66.98287713000173,54374.883565920005 2025-06-13,10:51:46.000,164,11071753,-795,0,1749811905,12276.029328700002,66.39075021000463,54375.00933408 2025-06-13,10:51:47.000,164,11071792,-795,0,1749811906,12276.82421328,65.6435424299998,54375.35170296 2025-06-13,10:51:48.000,164,11071781,-795,0,1749811907,12277.807714539995,64.81174509000266,54375.80586576 2025-06-13,10:51:49.000,164,11071830,-795,0,1749811908,12278.326410410002,64.21256903999893,54375.8547756 2025-06-13,10:51:50.000,164,11071725,-795,0,1749811909,12278.413982439997,64.42404294000153,54376.02246648 2025-06-13,10:51:51.000,164,11071793,-795,0,1749811910,12277.95591335999,65.37567549000232,54376.26701568001 2025-06-13,10:51:52.000,164,11071762,-795,0,1749811911,12276.82421328,66.83484540000063,54376.33688688001 2025-06-13,10:51:53.000,164,11071762,-795,0,1749811912,12275.119926849999,68.07549228000426,54376.560474720005 2025-06-13,10:51:54.000,164,11071750,-795,0,1749811913,12272.768954659994,68.71696311000414,54376.54650048 2025-06-13,10:51:55.000,164,11071736,-795,0,1749811914,12270.48534557,68.3010644399983,54376.2390672 2025-06-13,10:51:56.000,164,11071833,-795,0,1749811915,12268.760850209997,67.18730189999769,54375.72900744 2025-06-13,10:51:57.000,164,11071769,-795,0,1749811916,12267.561787029998,66.01714632000221,54375.11414088001 2025-06-13,10:51:58.000,164,11071675,-795,0,1749811917,12266.935310199995,65.22764376000123,54374.84863032 2025-06-13,10:51:59.000,164,11071789,-795,0,1749811918,12266.78711138,64.6566642300022,54374.212802400005 2025-06-13,10:52:00.000,164,11071772,-795,0,1749811919,12266.874683409995,63.98699688000488,54373.611910080006 2025-06-13,10:52:01.000,164,11071753,-795,0,1749811920,12266.995936989995,63.65568776999862,54373.29050256 2025-06-13,10:52:02.000,164,11071787,-795,0,1749811921,12267.117190569996,63.54995082000096,54372.773455680006 2025-06-13,10:52:03.000,164,11071777,-795,0,1749811922,12267.642622749998,63.25388735999877,54372.67563600001 2025-06-13,10:52:04.000,164,11071800,-795,0,1749811923,12268.316253749996,62.46438479999779,54372.50794512001 2025-06-13,10:52:05.000,164,11071769,-795,0,1749811924,12269.26607346,61.188492270004645,54372.3961512 2025-06-13,10:52:06.000,164,11071762,-795,0,1749811925,12270.087903279993,59.98309103999782,54372.15858912 2025-06-13,10:52:07.000,164,11071741,-795,0,1749811926,12270.74132534999,59.412111509998795,54372.319292880005 2025-06-13,10:52:08.000,164,11071767,-795,0,1749811927,12270.909733100001,59.57424149999861,54372.78742992 2025-06-13,10:52:09.000,164,11071737,-795,0,1749811928,12270.74806166,59.89145234999887,54372.850314 2025-06-13,10:52:10.000,164,11071749,-795,0,1749811929,12270.236102099989,59.919648870003584,54372.83633976 2025-06-13,10:52:11.000,164,11071786,-795,0,1749811930,12270.303465199999,59.4755536800003,54373.05992760001 2025-06-13,10:52:12.000,164,11071770,-795,0,1749811931,12270.68069855999,58.51687200000015,54372.91319808001 2025-06-13,10:52:13.000,164,11071765,-795,0,1749811932,12271.293702769988,57.85425378000218,54372.773455680006 2025-06-13,10:52:14.000,164,11071773,-795,0,1749811933,12271.55641885999,57.952941600000486,54372.68961024 2025-06-13,10:52:15.000,164,11071761,-795,0,1749811934,12271.300439079998,58.411135050002486,54372.6407004 2025-06-13,10:52:16.000,164,11071752,-795,0,1749811935,12270.76153427999,58.62965808000445,54372.549867839996 2025-06-13,10:52:17.000,164,11071777,-795,0,1749811936,12270.48534557,58.185562890001165,54372.64768752001 2025-06-13,10:52:18.000,164,11071741,-795,0,1749811937,12270.512290809995,57.47360076000041,54372.87826248 2025-06-13,10:52:19.000,164,11071768,-795,0,1749811938,12270.822161069991,56.677049070000066,54372.6407004 2025-06-13,10:52:20.000,164,11071782,-795,0,1749811939,12271.118558709997,56.35278909000044,54372.50794512001 2025-06-13,10:52:21.000,164,11071775,-795,0,1749811940,12270.889524170001,56.789835150004365,54372.417112560004 2025-06-13,10:52:22.000,164,11071777,-635,0,1749811941,12270.296728889989,57.41720771999826,54372.12365352001 2025-06-13,10:52:23.000,164,11071812,-795,0,1749811942,12269.710669920001,57.826057260004745,54372.02583384001 2025-06-13,10:52:24.000,164,11071723,-795,0,1749811943,12269.555734789996,57.89654855999834,54371.96993688 2025-06-13,10:52:25.000,164,11071809,-795,0,1749811944,12270.067694349993,57.551141190000635,54371.66949072001 2025-06-13,10:52:26.000,164,11071746,-795,0,1749811945,12271.138767639997,57.00835817999905,54371.44590288 2025-06-13,10:52:27.000,164,11071770,-795,0,1749811946,12272.492765950003,56.63475429000391,54371.39000592 2025-06-13,10:52:28.000,164,11071749,-795,0,1749811947,12273.240496359991,56.550164730004326,54371.35507032001 2025-06-13,10:52:29.000,164,11071775,-795,0,1749811948,12273.705301749993,56.6065577699992,54371.243276400004 2025-06-13,10:52:30.000,164,11071765,-795,0,1749811949,12273.577311859997,56.500820820001536,54370.75417800001 2025-06-13,10:52:31.000,164,11071788,-795,0,1749811950,12273.550366620002,56.52901733999897,54370.75417800001 2025-06-13,10:52:32.000,164,11071764,-795,0,1749811951,12273.395431489997,56.282297789999575,54370.32796368001 2025-06-13,10:52:33.000,164,11071800,-795,0,1749811952,12273.509948760002,55.38705828000093,54370.188221280005 2025-06-13,10:52:34.000,164,11071786,-795,0,1749811953,12273.941072599999,53.970183149998775,54369.99258192001 2025-06-13,10:52:35.000,164,11071818,-795,0,1749811954,12274.567549430001,52.95510843000375,54369.587328960006 2025-06-13,10:52:36.000,164,11071800,-795,0,1749811955,12274.964991719993,52.84937147999881,54369.20303736001 2025-06-13,10:52:37.000,164,11071780,-795,0,1749811956,12275.153608399989,53.441498400003184,54369.10521768001 2025-06-13,10:52:38.000,164,11071754,-795,0,1749811957,12274.735957179997,54.55526094000379,54369.04932072 2025-06-13,10:52:39.000,164,11071777,-795,0,1749811958,12274.06232618,55.56328652999946,54368.81175864 2025-06-13,10:52:40.000,164,11071786,-795,0,1749811959,12273.173133259996,55.929841290002514,54368.4484284 2025-06-13,10:52:41.000,164,11071797,-795,0,1749811960,12272.634228459989,55.415254799998365,54368.245801920006 2025-06-13,10:52:42.000,164,11071796,-795,0,1749811961,12272.506238569993,54.195755310000095,54367.623948240005 2025-06-13,10:52:43.000,164,11071774,-795,0,1749811962,12273.375222559996,52.792978440003935,54367.26061800001 2025-06-13,10:52:44.000,164,11071780,-795,0,1749811963,12274.527131570001,52.25019543000235,54366.70863552001 2025-06-13,10:52:45.000,164,11071775,-795,0,1749811964,12275.389379249995,52.41937455000152,54366.21953712 2025-06-13,10:52:46.000,164,11071766,-795,0,1749811965,12275.732931059996,52.91281365000032,54365.492876640004 2025-06-13,10:52:47.000,164,11071767,-795,0,1749811966,12275.948492980002,53.7023162100013,54365.08063656001 2025-06-13,10:52:48.000,164,11071777,-795,0,1749811967,12275.786821540001,54.379032689997985,54364.92691992 2025-06-13,10:52:49.000,164,11071780,-795,0,1749811968,12275.726194750001,54.57640833000187,54364.61249952 2025-06-13,10:52:50.000,164,11071749,-795,0,1749811969,12275.746403680001,54.005428800002846,54364.032568560004 2025-06-13,10:52:51.000,164,11071796,-795,0,1749811970,12276.325726339994,53.00445233999926,54363.934748880005 2025-06-13,10:52:52.000,164,11071766,-795,0,1749811971,12277.100401989992,52.08806544000254,54363.53648304 2025-06-13,10:52:53.000,164,11071801,-795,0,1749811972,12277.75382405999,51.79905110999971,54363.08232024 2025-06-13,10:52:54.000,164,11071764,-795,0,1749811973,12277.639306789999,51.474791130000085,54362.57226048 2025-06-13,10:52:55.000,164,11071803,-795,0,1749811974,12277.457426419998,50.7980746500034,54362.160020400006 2025-06-13,10:52:56.000,164,11071798,-795,0,1749811975,12277.558471069999,49.7829999300011,54361.489256880006 2025-06-13,10:52:57.000,164,11071830,-795,0,1749811976,12278.117584799991,48.85251476999838,54360.9023388 2025-06-13,10:52:58.000,164,11071722,-795,0,1749811977,12279.087613439995,48.24628959000256,54360.70669944 2025-06-13,10:52:59.000,164,11071781,-795,0,1749811978,12280.15195041999,48.30268263000471,54360.245549520005 2025-06-13,10:53:00.000,164,11071805,-795,0,1749811979,12280.798636179992,49.155627359999926,54359.70754128 2025-06-13,10:53:01.000,164,11071791,-795,0,1749811980,12280.165423039994,50.424470760000986,54359.32324968 2025-06-13,10:53:02.000,164,11071774,-795,0,1749811981,12278.454400299997,51.62987199000054,54359.16254592001 2025-06-13,10:53:03.000,164,11071791,-795,0,1749811982,12276.63559659999,52.08806544000254,54358.88306112 2025-06-13,10:53:04.000,164,11071757,-795,0,1749811983,12275.652095339996,51.80610023999907,54358.56165360001 2025-06-13,10:53:05.000,164,11071767,-795,0,1749811984,12275.54431438,50.81217291000212,54358.002684 2025-06-13,10:53:06.000,164,11071805,-795,0,1749811985,12276.292044789989,49.50808386000426,54357.632366640006 2025-06-13,10:53:07.000,164,11071804,-795,0,1749811986,12277.726878819994,48.359075669999584,54357.35288184 2025-06-13,10:53:08.000,164,11071824,-715,0,1749811987,12278.818161039999,47.717604839999694,54357.1642296 2025-06-13,10:53:09.000,164,11071810,-795,0,1749811988,12279.390747389996,47.23121487000026,54356.842822080005 2025-06-13,10:53:10.000,164,11071758,-795,0,1749811989,12278.771006869989,46.660235340001236,54356.26289112001 2025-06-13,10:53:11.000,164,11071734,-795,0,1749811990,12277.639306789999,46.23728754000331,54356.02532904001 2025-06-13,10:53:12.000,164,11071820,-795,0,1749811991,12276.54128826,46.089255810002214,54355.452385200006 2025-06-13,10:53:13.000,164,11071767,-795,0,1749811992,12275.813766779997,46.3853192700044,54354.928351200004 2025-06-13,10:53:14.000,164,11071759,-795,0,1749811993,12275.133399469989,46.70253012000467,54354.257587680004 2025-06-13,10:53:15.000,164,11071781,-795,0,1749811994,12274.884155999993,47.125477920002595,54353.83836048 2025-06-13,10:53:16.000,164,11071774,-795,0,1749811995,12274.830265520002,47.583671370004595,54353.38419768001 2025-06-13,10:53:17.000,164,11071779,-795,0,1749811996,12274.816792899997,47.929078740002296,54352.85317656 2025-06-13,10:53:18.000,164,11071748,-795,0,1749811997,12274.702275629992,48.24628959000256,54352.83920232001 2025-06-13,10:53:19.000,164,11071773,-795,0,1749811998,12274.129689279995,48.68333564999921,54352.60862736 2025-06-13,10:53:20.000,164,11071748,-795,0,1749811999,12273.17986956999,48.979399110001395,54352.04267064001 2025-06-13,10:53:21.000,164,11071767,-795,0,1749812000,12272.627492149993,49.18382388000464,54351.60248208 2025-06-13,10:53:22.000,164,11071801,-795,0,1749812001,12272.546656429993,48.993497370000114,54350.88979584 2025-06-13,10:53:23.000,164,11071759,-795,0,1749812002,12272.950835029995,48.697433909997926,54350.21903232 2025-06-13,10:53:24.000,164,11071802,-795,0,1749812003,12273.489739830002,48.49300914000196,54349.65307560001 2025-06-13,10:53:25.000,164,11071802,-795,0,1749812004,12273.968017839994,48.60579521999898,54349.094106 2025-06-13,10:53:26.000,164,11071737,-795,0,1749812005,12274.20378869,49.028743020004185,54348.59103336 2025-06-13,10:53:27.000,164,11071758,-795,0,1749812006,12274.149898209995,49.64201732999936,54348.220716 2025-06-13,10:53:28.000,164,11071814,-755,0,1749812007,12273.826555329993,49.973326439998345,54348.122896320005 2025-06-13,10:53:29.000,164,11071768,-795,0,1749812008,12273.233760049996,50.23414425000374,54347.63379792001 2025-06-13,10:53:31.000,164,11071781,-795,0,1749812010,12273.577311859997,50.45266727999842,54346.96303440001 2025-06-13,10:53:32.000,164,11071798,-795,0,1749812011,12274.439559539991,50.657092050001665,54346.648614 2025-06-13,10:53:33.000,164,11071729,-795,0,1749812012,12275.4230608,50.91086073000042,54346.14554136 2025-06-13,10:53:34.000,164,11071815,-795,0,1749812013,12276.285308479994,50.55840423000336,54345.88701792001 2025-06-13,10:53:35.000,164,11071751,-795,0,1749812014,12277.140819849992,49.578575159997854,54345.41888088 2025-06-13,10:53:36.000,164,11071732,-795,0,1749812015,12278.070430629996,48.13350350999826,54345.11843472001 2025-06-13,10:53:37.000,164,11071757,-795,0,1749812016,12278.905733069994,46.96334793000278,54344.936769600004 2025-06-13,10:53:38.000,164,11071734,-795,0,1749812017,12279.13476760999,46.09630494000157,54344.901834 2025-06-13,10:53:39.000,164,11071757,-795,0,1749812018,12278.986568789995,45.48303062999912,54344.55946512 2025-06-13,10:53:40.000,164,11071781,-795,0,1749812019,12278.292728859997,45.031886310003756,54344.03543112 2025-06-13,10:53:41.000,164,11071835,-795,0,1749812020,12276.878103759991,44.84860892999859,54343.448513040006 2025-06-13,10:53:42.000,164,11071776,-795,0,1749812021,12275.288334599994,44.84155979999923,54342.61704576 2025-06-13,10:53:43.000,164,11071755,-795,0,1749812022,12273.866973189994,45.0107389199984,54341.869423920005 2025-06-13,10:53:44.000,164,11071794,-795,0,1749812023,12272.768954659994,45.29270412000187,54341.10782784 2025-06-13,10:53:45.000,164,11071774,-795,0,1749812024,12272.358039749997,45.36319542000274,54340.143605280005 2025-06-13,10:53:46.000,164,11071771,-795,0,1749812025,12272.640964769998,45.229261950000364,54339.63354552001 2025-06-13,10:53:47.000,164,11071774,-795,0,1749812026,12273.14618802,45.07418108999991,54339.04662744 2025-06-13,10:53:48.000,164,11071769,-795,0,1749812027,12273.509948760002,44.996640659999684,54338.64137448 2025-06-13,10:53:49.000,164,11071779,-795,0,1749812028,12274.06232618,45.0248371800044,54338.34092832001 2025-06-13,10:53:50.000,164,11071701,-795,0,1749812029,12274.601230979992,45.229261950000364,54337.75401024 2025-06-13,10:53:51.000,164,11071786,-795,0,1749812030,12274.816792899997,45.5817184500047,54337.02036264001 2025-06-13,10:53:52.000,164,11071815,-795,0,1749812031,12274.917837549998,46.089255810002214,54336.37056048 2025-06-13,10:53:53.000,164,11071796,-795,0,1749812032,12275.153608399989,46.498105350001424,54335.52511896 2025-06-13,10:53:54.000,164,11071812,-795,0,1749812033,12275.638622719991,46.62498969000444,54335.01505920001 2025-06-13,10:53:55.000,164,11071767,-795,0,1749812034,12276.305517409994,46.68843185999867,54334.57487064 2025-06-13,10:53:56.000,164,11071793,-795,0,1749812035,12276.73664124999,46.448761439998634,54334.14865632001 2025-06-13,10:53:57.000,164,11071785,-795,0,1749812036,12276.871367449996,45.807290609998745,54333.73641624 2025-06-13,10:53:58.000,164,11071757,-795,0,1749812037,12276.810740659996,44.644184160002624,54333.25430496 2025-06-13,10:53:59.000,164,11071750,-795,0,1749812038,12276.911785309996,43.57271639999817,54333.11456256 2025-06-13,10:54:00.000,164,11071800,-795,0,1749812039,12276.999357339992,42.952392960003635,54332.548605840006 2025-06-13,10:54:01.000,164,11071811,-795,0,1749812040,12277.113874609997,42.86075427000469,54332.23418544001 2025-06-13,10:54:02.000,164,11071768,-795,0,1749812041,12276.628860289995,43.10042469000473,54331.828932480006 2025-06-13,10:54:03.000,164,11071771,-795,0,1749812042,12275.961965599992,43.551569010000094,54331.3817568 2025-06-13,10:54:04.000,164,11071787,-795,0,1749812043,12275.045827439993,43.5163233600033,54331.088297760005 2025-06-13,10:54:05.000,164,11071785,-795,0,1749812044,12274.412614299996,42.895999920001486,54330.5433024 2025-06-13,10:54:06.000,164,11071700,-795,0,1749812045,12274.432823229996,41.866826940000465,54329.78170632 2025-06-13,10:54:07.000,164,11071752,-795,0,1749812046,12274.837001829997,40.90814526000031,54328.82447088 2025-06-13,10:54:08.000,164,11071706,-795,0,1749812047,12275.247916739994,40.471099200003664,54328.22357856 2025-06-13,10:54:09.000,164,11071792,-795,0,1749812048,12275.40285187,40.68962222999835,54327.72749304001 2025-06-13,10:54:10.000,164,11071758,-795,0,1749812049,12274.904364929993,41.14076655000099,54327.00781968001 2025-06-13,10:54:11.000,164,11071758,-795,0,1749812050,12274.03538093999,41.0914226399982,54325.76411232001 2025-06-13,10:54:12.000,164,11071796,-795,0,1749812051,12274.21726130999,40.97158743000182,54325.41475632 2025-06-13,10:54:13.000,164,11071755,-795,0,1749812052,12274.749429800002,40.93634177999775,54324.75796704001 2025-06-13,10:54:14.000,164,11071755,-795,0,1749812053,12275.56452331,41.03502960000333,54324.18502320001 2025-06-13,10:54:15.000,164,11071762,-795,0,1749812054,12276.177527519998,41.14781568000035,54323.84964144001 2025-06-13,10:54:16.000,164,11071764,-795,0,1749812055,12276.332462649989,41.34519132000423,54323.35355592 2025-06-13,10:54:17.000,164,11071795,-795,0,1749812056,12276.110164420003,41.683549560002575,54323.09503248 2025-06-13,10:54:18.000,164,11071763,-795,0,1749812057,12275.658831649991,42.050104319998354,54323.05310976001 2025-06-13,10:54:19.000,164,11071766,-795,0,1749812058,12275.19402625999,42.036006059999636,54323.00419992 2025-06-13,10:54:20.000,164,11071787,-795,0,1749812059,12274.830265520002,41.6624021700045,54322.64785680001 2025-06-13,10:54:21.000,164,11071767,-715,0,1749812060,12274.850474450002,41.18306133000442,54322.102861440006 2025-06-13,10:54:22.000,164,11071730,-795,0,1749812061,12275.113190539989,41.08437350999884,54321.64171152001 2025-06-13,10:54:23.000,164,11071731,-795,0,1749812062,12275.409588179995,41.31699479999952,54321.17357448 2025-06-13,10:54:24.000,164,11071792,-795,0,1749812063,12275.47695127999,41.78223738000088,54320.94998664001 2025-06-13,10:54:25.000,164,11071718,-795,0,1749812064,12275.160344709999,42.40256082000269,54320.70543744001 2025-06-13,10:54:26.000,164,11071766,-795,0,1749812065,12274.729220870002,43.05108078000194,54320.237300400004 2025-06-13,10:54:27.000,164,11071792,-795,0,1749812066,12274.26441548,43.46697945000051,54319.8879444 2025-06-13,10:54:28.000,164,11071752,-795,0,1749812067,12273.779401159998,43.770092040002055,54319.86698304001 2025-06-13,10:54:29.000,164,11071787,-795,0,1749812068,12273.503212449992,43.91107464000379,54319.4337816 2025-06-13,10:54:30.000,164,11071810,-795,0,1749812069,12273.833291639989,43.79123943000013,54318.65122416001 2025-06-13,10:54:31.000,164,11071753,-795,0,1749812070,12274.722484559992,43.93222203000187,54318.08526744 2025-06-13,10:54:32.000,164,11071782,-795,0,1749812071,12275.692513199996,44.348120700000436,54317.73591144001 2025-06-13,10:54:33.000,164,11071779,-795,0,1749812072,12276.352671579989,44.573692860001756,54317.41450392 2025-06-13,10:54:34.000,164,11071775,-795,0,1749812073,12276.507606709994,44.38336635000451,54317.2677744 2025-06-13,10:54:35.000,164,11071797,-795,0,1749812074,12275.800294159992,43.96746767999866,54316.904444160005 2025-06-13,10:54:36.000,164,11071756,-795,0,1749812075,12274.500186329991,43.544519880000735,54316.24066776 2025-06-13,10:54:37.000,164,11071774,-795,0,1749812076,12273.442585659992,43.255505549997906,54315.40221336 2025-06-13,10:54:38.000,164,11071747,-795,0,1749812077,12273.092297539995,43.368291630002204,54314.82926952 2025-06-13,10:54:39.000,164,11071738,-795,0,1749812078,12273.631202340002,43.75599378000334,54313.86504696 2025-06-13,10:54:40.000,164,11071777,-795,0,1749812079,12274.35872381999,44.61598763999791,54313.15934784001 2025-06-13,10:54:41.000,164,11071772,-795,0,1749812080,12274.271151789995,45.94122408000112,54312.35582904 2025-06-13,10:54:42.000,164,11071814,-795,0,1749812081,12273.698565439998,47.33695181999792,54311.69205264 2025-06-13,10:54:43.000,164,11071815,-795,0,1749812082,12273.22702374,48.359075669999584,54311.23090272 2025-06-13,10:54:44.000,164,11071767,-795,0,1749812083,12272.98451658,48.930055199998606,54310.85359824 2025-06-13,10:54:45.000,164,11071796,-795,0,1749812084,12272.802636209999,49.176774749998,54310.57411344001 2025-06-13,10:54:46.000,164,11071701,-795,0,1749812085,12272.263731409992,49.31070822000038,54309.97322112001 2025-06-13,10:54:47.000,164,11071783,-795,0,1749812086,12271.57662778999,49.51513299000362,54309.239573520004 2025-06-13,10:54:48.000,164,11071773,-795,0,1749812087,12271.313911699988,49.980375569997705,54308.568810000004 2025-06-13,10:54:49.000,164,11071760,-795,0,1749812088,12271.90670698,50.50201119000121,54307.898046480004 2025-06-13,10:54:50.000,164,11071775,-795,0,1749812089,12273.11924277999,51.09413810999831,54307.31811552001 2025-06-13,10:54:51.000,164,11071753,-795,0,1749812090,12274.13642558999,51.643970249999256,54307.09452768 2025-06-13,10:54:52.000,164,11071794,-795,0,1749812091,12274.331778579995,52.17265500000212,54306.96875952 2025-06-13,10:54:53.000,164,11071784,-795,0,1749812092,12274.028644629994,52.4405219399996,54306.689274719996 2025-06-13,10:54:54.000,164,11071740,-795,0,1749812093,12273.550366620002,52.384128900004725,54306.38184144001 2025-06-13,10:54:55.000,164,11071771,-795,0,1749812094,12273.321332079991,52.623799320004764,54306.123318000005 2025-06-13,10:54:56.000,164,11071761,-795,0,1749812095,12273.422376729992,53.18772972000443,54305.79492336 2025-06-13,10:54:57.000,164,11071785,-795,0,1749812096,12273.658147579998,54.12526400999923,54305.27787648001 2025-06-13,10:54:58.000,164,11071785,-795,0,1749812097,12273.846764259994,55.0980439499981,54305.08223712 2025-06-13,10:54:59.000,164,11071769,-795,0,1749812098,12274.26441548,55.67607261000376,54304.900572000006 2025-06-13,10:55:00.000,164,11071790,-795,0,1749812099,12274.506922640001,55.9016447699978,54304.551216 2025-06-13,10:55:01.000,164,11071814,-795,0,1749812100,12274.783111349992,55.72541651999927,54304.01320776001 2025-06-13,10:55:02.000,164,11071774,-795,0,1749812101,12275.180553639999,55.408205669999006,54303.58000632001 2025-06-13,10:55:03.000,164,11071762,-795,0,1749812102,12275.4230608,55.20378090000304,54303.0140496 2025-06-13,10:55:04.000,164,11071750,-795,0,1749812103,12275.658831649991,55.45050045000244,54302.52495120001 2025-06-13,10:55:05.000,164,11071750,-795,0,1749812104,12275.786821540001,56.14131518999784,54301.79829072 2025-06-13,10:55:06.000,164,11071800,-795,0,1749812105,12275.813766779997,57.05065296000248,54301.043681760006 2025-06-13,10:55:07.000,164,11071785,-795,0,1749812106,12275.847448330001,58.22080853999796,54300.40785384 2025-06-13,10:55:08.000,164,11071785,-795,0,1749812107,12275.928284050002,59.32047281999985,54300.05151072 2025-06-13,10:55:09.000,164,11071772,-795,0,1749812108,12275.988910840002,60.441284489999816,54299.751064560005 2025-06-13,10:55:10.000,164,11071713,-795,0,1749812109,12275.921547739992,61.597341810003854,54299.43664416001 2025-06-13,10:55:11.000,164,11071756,-795,0,1749812110,12276.143845969993,62.59831827000016,54298.88466168001 2025-06-13,10:55:12.000,164,11071754,-795,0,1749812111,12276.958939479991,63.211592580002616,54298.85671320001 2025-06-13,10:55:13.000,164,11071777,-795,0,1749812112,12277.75382405999,63.38077170000179,54298.57024128001 2025-06-13,10:55:14.000,164,11071766,-795,0,1749812113,12278.137793729991,63.37372257000243,54298.6820352 2025-06-13,10:55:15.000,164,11071800,-795,0,1749812114,12277.94244074,63.14110128000175,54298.64011248001 2025-06-13,10:55:16.000,164,11071776,-795,0,1749812115,12277.262073429993,63.23978910000005,54298.50037008001 2025-06-13,10:55:17.000,164,11071780,-795,0,1749812116,12276.446979919994,63.810768629999075,54298.09511712001 2025-06-13,10:55:18.000,164,11071762,-795,0,1749812117,12275.56452331,64.76240117999987,54297.99031032 2025-06-13,10:55:19.000,164,11071785,-795,0,1749812118,12274.506922640001,65.63649330000044,54297.96236184 2025-06-13,10:55:20.000,164,11071766,-795,0,1749812119,12273.348277320001,66.4118976000027,54297.3195468 2025-06-13,10:55:21.000,164,11071789,-795,0,1749812120,12272.587074289993,66.968778870003,54296.683718880005 2025-06-13,10:55:22.000,164,11071778,-795,0,1749812121,12272.627492149993,67.23664581000048,54296.04090384 2025-06-13,10:55:23.000,164,11071802,-795,0,1749812122,12272.553392739988,67.70188839000184,54295.25135928 2025-06-13,10:55:24.000,164,11071789,-795,0,1749812123,12272.034696869996,68.55483312000433,54294.552647280005 2025-06-13,10:55:25.000,164,11071696,-795,0,1749812124,12271.691145059995,69.68974305000302,54294.02162616001 2025-06-13,10:55:26.000,164,11071686,-795,0,1749812125,12271.610309339994,70.9233408,54293.280991440006 2025-06-13,10:55:27.000,164,11071756,-795,0,1749812126,12271.70461768,71.94546465000167,54292.8128544 2025-06-13,10:55:28.000,164,11071782,-795,0,1749812127,12271.69788136999,72.4318546200011,54292.10016816001 2025-06-13,10:55:29.000,164,11071764,-795,0,1749812128,12272.196368309997,72.25562637000257,54291.820683360005 2025-06-13,10:55:30.000,164,11071790,-795,0,1749812129,12272.79589989999,71.93136639000295,54291.55517280001 2025-06-13,10:55:31.000,164,11071773,-795,0,1749812130,12272.640964769998,71.79038379000121,54290.66082144 2025-06-13,10:55:32.000,164,11071768,-795,0,1749812131,12272.674646319989,71.49432032999903,54290.73767976001 2025-06-13,10:55:33.000,164,11071784,-795,0,1749812132,12272.459084399998,70.99383210000087,54290.53505328 2025-06-13,10:55:34.000,164,11071768,-795,0,1749812133,12272.277204029997,70.54973691000487,54289.9830708 2025-06-13,10:55:35.000,164,11071768,-795,0,1749812134,12272.331094510002,70.27482084000076,54289.60576632 2025-06-13,10:55:36.000,164,11071759,-795,0,1749812135,12272.580337979998,70.3030173599982,54289.15859064001 2025-06-13,10:55:37.000,164,11071783,-795,0,1749812136,12272.600546909998,70.66957212000125,54288.78827328 2025-06-13,10:55:38.000,164,11071801,-795,0,1749812137,12272.02796056,71.5295659800031,54288.5507112 2025-06-13,10:55:39.000,164,11071785,-795,0,1749812138,12270.882787859991,72.43890375000046,54288.48084 2025-06-13,10:55:40.000,164,11071757,-795,0,1749812139,12269.562471099991,73.16496413999994,54288.27821352 2025-06-13,10:55:41.000,164,11071773,-795,0,1749812140,12268.592442460002,73.62315759000194,54287.845012080004 2025-06-13,10:55:42.000,164,11071778,-795,0,1749812141,12267.885129909999,73.98266321999836,54287.75417952 2025-06-13,10:55:43.000,164,11071710,-795,0,1749812142,12267.366434039992,74.12364582000009,54287.50264320001 2025-06-13,10:55:44.000,164,11071779,-795,0,1749812143,12267.231707840001,74.40561102000356,54287.27206824 2025-06-13,10:55:45.000,164,11071775,-795,0,1749812144,12267.09024533,75.11052401999768,54286.8738024 2025-06-13,10:55:46.000,164,11071744,-795,0,1749812145,12267.319279869997,76.12559873999999,54286.8738024 2025-06-13,10:55:47.000,164,11071750,-795,0,1749812146,12268.04680135,77.09837867999886,54286.93668648 2025-06-13,10:55:48.000,164,11071745,-795,0,1749812147,12268.740641279997,77.85263559000305,54286.957647840005 2025-06-13,10:55:49.000,164,11071790,-795,0,1749812148,12269.063984159999,77.8949303699992,54287.1532872 2025-06-13,10:55:50.000,164,11071708,-795,0,1749812149,12269.023566299998,77.84558646000369,54286.93668648 2025-06-13,10:55:51.000,164,11071801,-795,0,1749812150,12268.585706149992,78.24033774000418,54286.63624032 2025-06-13,10:55:52.000,164,11071760,-795,0,1749812151,12268.424034709991,78.79016987999785,54286.286884320005 2025-06-13,10:55:53.000,164,11071785,-795,0,1749812152,12268.498134119996,79.49508287999925,54285.77682456001 2025-06-13,10:55:54.000,164,11071775,-795,0,1749812153,12268.538551979997,80.61589454999921,54285.6510564 2025-06-13,10:55:55.000,164,11071736,-795,0,1749812154,12267.851448359994,82.24424358000397,54285.48336552 2025-06-13,10:55:56.000,164,11071756,-795,0,1749812155,12266.8679471,83.36505525000393,54285.25977768 2025-06-13,10:55:57.000,164,11071769,-795,0,1749812156,12265.473530929994,83.87259261000145,54284.994267120004 2025-06-13,10:55:58.000,164,11071704,-795,0,1749812157,12264.42266656999,83.27341655999771,54284.90343456 2025-06-13,10:55:59.000,164,11071774,-795,0,1749812158,12264.220577269989,81.91293446999771,54284.7077952 2025-06-13,10:56:00.000,164,11071800,-795,0,1749812159,12264.759482069996,80.74982802000159,54284.52613008 2025-06-13,10:56:01.000,164,11071810,-795,0,1749812160,12265.291650559993,80.65114020000328,54284.225683920005 2025-06-13,10:56:02.000,164,11071799,-795,0,1749812161,12265.554366649994,81.58162535999872,54283.988121840004 2025-06-13,10:56:03.000,164,11071787,-795,0,1749812162,12265.68235653999,82.63194572999782,54284.01607032 2025-06-13,10:56:04.000,164,11071766,-795,0,1749812163,12265.001989229997,83.8796417400008,54283.80645672 2025-06-13,10:56:05.000,164,11071741,-795,0,1749812164,12264.36877609,84.5845547400022,54283.54793328001 2025-06-13,10:56:06.000,164,11071677,-795,0,1749812165,12264.36203977999,84.69029168999987,54283.28940984001 2025-06-13,10:56:07.000,164,11071785,-795,0,1749812166,12264.894208270001,84.40127736000431,54282.95402808001 2025-06-13,10:56:08.000,164,11071733,-795,0,1749812167,12265.857500599996,84.35898258000088,54282.87018264 2025-06-13,10:56:09.000,164,11071809,-795,0,1749812168,12266.753429829994,84.91586385000119,54283.10774472 2025-06-13,10:56:10.000,164,11071765,-795,0,1749812169,12267.144135809991,85.92388944000413,54283.42915224001 2025-06-13,10:56:11.000,164,11071785,-795,0,1749812170,12267.400115589997,86.81912895000278,54283.66671432001 2025-06-13,10:56:12.000,164,11071822,-795,0,1749812171,12267.265389389991,87.28437153000414,54283.96017336001 2025-06-13,10:56:13.000,164,11071800,-795,0,1749812172,12266.82079292999,86.88962025000365,54284.21170968 2025-06-13,10:56:14.000,164,11071670,-795,0,1749812173,12266.335778610002,85.88864379000006,54283.93222488001 2025-06-13,10:56:15.000,164,11071792,-795,0,1749812174,12266.315569680002,84.92291298000055,54283.953186239996 2025-06-13,10:56:16.000,164,11071795,-795,0,1749812175,12266.672594109994,84.65504604000307,54283.69466280001 2025-06-13,10:56:17.000,164,11071792,-715,0,1749812176,12266.773638759994,85.44454860000405,54283.63876584 2025-06-13,10:56:18.000,164,11071789,-795,0,1749812177,12266.012435730001,87.10814327999833,54283.64575296001 2025-06-13,10:56:19.000,164,11071754,-795,0,1749812178,12264.995252920002,88.33469190000324,54283.51299768 2025-06-13,10:56:20.000,164,11071801,-795,0,1749812179,12264.112796309993,89.18763662999845,54283.338319680006 2025-06-13,10:56:21.000,164,11071794,-795,0,1749812180,12263.41222007,89.70927225000196,54282.884156880005 2025-06-13,10:56:22.000,164,11071752,-795,0,1749812181,12263.40548375999,89.82205832999898,54282.667556160006 2025-06-13,10:56:23.000,164,11071777,-795,0,1749812182,12263.769244499992,89.79386181000154,54282.40204560001 2025-06-13,10:56:24.000,164,11071738,-795,0,1749812183,12264.133005239994,90.40008699000464,54282.02474112 2025-06-13,10:56:25.000,164,11071790,-795,0,1749812184,12264.220577269989,90.92172261000087,54281.95486992 2025-06-13,10:56:26.000,164,11071801,-795,0,1749812185,12263.749035569992,91.37991606000287,54281.80115328001 2025-06-13,10:56:27.000,164,11071798,-795,0,1749812186,12263.432429,91.29532650000328,54281.72429496 2025-06-13,10:56:28.000,164,11071770,-795,0,1749812187,12263.607573059991,90.30139916999906,54281.82211464001 2025-06-13,10:56:29.000,164,11071791,-795,0,1749812188,12263.883761769997,89.27927532000467,54281.78019192001 2025-06-13,10:56:30.000,164,11071801,-795,0,1749812189,12263.964597489998,88.75763970000116,54282.10159944 2025-06-13,10:56:31.000,164,11071735,-795,0,1749812190,12263.978070110003,88.9338679499997,54281.85705024 2025-06-13,10:56:32.000,164,11071804,-795,0,1749812191,12264.314885609994,89.18763662999845,54281.89897296001 2025-06-13,10:56:33.000,164,11071771,-795,0,1749812192,12264.26099512999,89.51894574000471,54282.08063808 2025-06-13,10:56:34.000,164,11071801,-795,0,1749812193,12263.33138435,90.2943500399997,54282.15050928 2025-06-13,10:56:35.000,164,11071771,-795,0,1749812194,12261.465426479997,91.23188433000178,54281.9828184 2025-06-13,10:56:36.000,164,11071780,-795,0,1749812195,12259.77461267,92.02138689000276,54281.57057832 2025-06-13,10:56:37.000,164,11071745,-795,0,1749812196,12258.791111409992,92.66285772000265,54280.81596936001 2025-06-13,10:56:38.000,164,11071798,-795,0,1749812197,12258.49471377,93.17744420999952,54280.31289672001 2025-06-13,10:56:39.000,164,11071771,-795,0,1749812198,12258.723748309996,93.61449027000344,54279.87969528 2025-06-13,10:56:40.000,164,11071747,-795,0,1749812199,12259.53210551,93.70612896000239,54279.6770688 2025-06-13,10:56:41.000,164,11071755,-795,0,1749812200,12260.8726312,93.60039201000473,54279.194957520005 2025-06-13,10:56:42.000,164,11071784,-795,0,1749812201,12262.327674159991,93.2126898600036,54279.0831636 2025-06-13,10:56:43.000,164,11071734,-795,0,1749812202,12262.799215859988,92.84613510000054,54279.00630528 2025-06-13,10:56:44.000,164,11071807,-795,0,1749812203,12262.772270619993,92.77564379999967,54278.81765304 2025-06-13,10:56:45.000,164,11071778,-795,0,1749812204,12263.08214087999,92.90252814000269,54278.61502656001 2025-06-13,10:56:46.000,164,11071756,-795,0,1749812205,12263.378538519995,93.6215394000028,54278.58707808001 2025-06-13,10:56:47.000,164,11071764,-795,0,1749812206,12263.34485696999,94.2136663199999,54278.356503120005 2025-06-13,10:56:48.000,164,11071731,-795,0,1749812207,12263.068668259999,94.74235107000277,54278.6290008 2025-06-13,10:56:49.000,164,11071752,-795,0,1749812208,12262.873315269993,95.05956192000303,54278.87355 2025-06-13,10:56:50.000,164,11071832,-795,0,1749812209,12262.442191429996,95.44021494000481,54279.40457112001 2025-06-13,10:56:51.000,164,11071750,-795,0,1749812210,12261.9504408,96.03939099000127,54279.35566128001 2025-06-13,10:56:52.000,164,11071787,-795,0,1749812211,12261.802241979989,96.87823745999776,54279.362648400005 2025-06-13,10:56:53.000,164,11071731,-795,0,1749812212,12261.775296739994,97.86511566000263,54279.3277128 2025-06-13,10:56:54.000,164,11071785,-795,0,1749812213,12261.788769359999,98.36560389000078,54278.908485600004 2025-06-13,10:56:55.000,164,11071766,-795,0,1749812214,12262.361355709996,97.92855783000414,54278.71284624001 2025-06-13,10:56:56.000,164,11071730,-795,0,1749812215,12263.075404569994,97.00512180000078,54278.4892584 2025-06-13,10:56:57.000,164,11071779,-795,0,1749812216,12264.065642139998,96.10283316000277,54278.39842584001 2025-06-13,10:56:58.000,164,11071771,-795,0,1749812217,12264.68538265999,95.75037665999844,54278.475284160006 2025-06-13,10:56:59.000,164,11071754,-795,0,1749812218,12264.065642139998,96.4270931400024,54278.34252888 2025-06-13,10:57:00.000,164,11071766,-795,0,1749812219,12262.469136669992,97.3293817800004,54278.2447092 2025-06-13,10:57:01.000,164,11071799,-795,0,1749812220,12260.85242227,97.44921699000406,54277.65779112001 2025-06-13,10:57:02.000,164,11071787,-795,0,1749812221,12259.740931119995,97.49856089999957,54277.16869272 2025-06-13,10:57:03.000,164,11071756,-795,0,1749812222,12258.838265580001,98.11888434000139,54276.51889056 2025-06-13,10:57:04.000,164,11071775,-795,0,1749812223,12257.848028009998,99.16215558000113,54275.42889984001 2025-06-13,10:57:05.000,164,11071776,-795,0,1749812224,12257.686356569997,100.05034596000041,54274.8908916 2025-06-13,10:57:06.000,164,11071784,-795,0,1749812225,12258.083798859989,100.8398485200014,54274.69525224 2025-06-13,10:57:07.000,164,11071791,-795,0,1749812226,12258.32630601999,101.86197237000306,54274.35987048 2025-06-13,10:57:08.000,164,11071765,-795,0,1749812227,12257.814346459993,103.2506509800005,54274.15025688 2025-06-13,10:57:09.000,164,11071737,-795,0,1749812228,12256.366039809996,104.67457524000201,54274.178205359996 2025-06-13,10:57:10.000,164,11071747,-795,0,1749812229,12254.63480814,105.42883214999893,54274.10833416001 2025-06-13,10:57:11.000,164,11071766,-795,0,1749812230,12253.914022969991,105.19621085999825,54273.58430016001 2025-06-13,10:57:12.000,164,11071763,-795,0,1749812231,12254.83016112999,104.18818527000258,54273.36071232 2025-06-13,10:57:13.000,164,11071749,-795,0,1749812232,12256.244786229996,103.71589356000186,54273.13712448 2025-06-13,10:57:14.000,164,11071798,-795,0,1749812233,12257.33606845,103.9555639800019,54272.96244648001 2025-06-13,10:57:15.000,164,11071762,-795,0,1749812234,12257.888445869998,104.82260697000311,54272.892575280006 2025-06-13,10:57:16.000,164,11071770,-795,0,1749812235,12257.598784540001,106.11259776000225,54272.773794240005 2025-06-13,10:57:17.000,164,11071763,-795,0,1749812236,12256.898208299994,107.61406245000398,54272.41745112 2025-06-13,10:57:18.000,164,11071737,-795,0,1749812237,12256.520974940002,109.05913410000358,54272.19386328001 2025-06-13,10:57:19.000,164,11071749,-795,0,1749812238,12257.26870534999,109.77109623000433,54271.78861032001 2025-06-13,10:57:20.000,164,11071807,-795,0,1749812239,12258.58902210999,110.06011055999988,54271.87245576 2025-06-13,10:57:21.000,164,11071720,-795,0,1749812240,12259.336752519994,110.31387923999864,54271.481177040005 2025-06-13,10:57:22.000,164,11071778,-795,0,1749812241,12259.73419481,110.20814229000098,54271.40431872001 2025-06-13,10:57:23.000,164,11071815,-795,0,1749812242,12259.68704063999,110.29978097999992,54271.29951192 2025-06-13,10:57:24.000,164,11071779,-795,0,1749812243,12259.56578705999,110.69453226000041,54271.06893696001 2025-06-13,10:57:25.000,164,11071844,-795,0,1749812244,12259.370434069999,111.46288743000332,54270.80342640001 2025-06-13,10:57:26.000,164,11071782,-795,0,1749812245,12259.222235249988,112.41451998000412,54270.62176128 2025-06-13,10:57:27.000,164,11071794,-795,0,1749812246,12258.993200709992,113.2392681900019,54270.18157272001 2025-06-13,10:57:28.000,164,11071780,-795,0,1749812247,12258.30609708999,114.04991814000095,54269.93702352 2025-06-13,10:57:29.000,164,11071806,-795,0,1749812248,12257.039670809994,115.11433676999877,54269.62959024001 2025-06-13,10:57:30.000,164,11071767,-795,0,1749812249,12256.298676710001,115.8615445500036,54269.37805392 2025-06-13,10:57:31.000,164,11071775,-795,0,1749812250,12256.325621949996,116.46072060000006,54268.6374192 2025-06-13,10:57:32.000,164,11071761,-795,0,1749812251,12256.945362469989,117.18678098999953,54268.69331616001 2025-06-13,10:57:33.000,164,11071660,-795,0,1749812252,12257.551630369991,117.45464793000428,54268.21120488 2025-06-13,10:57:34.000,164,11071792,-795,0,1749812253,12258.737220930001,117.10924055999931,54267.9387072 2025-06-13,10:57:35.000,164,11071789,-795,0,1749812254,12259.89586625,116.2421975699981,54268.02255264001 2025-06-13,10:57:36.000,164,11071718,-795,0,1749812255,12260.468452599998,115.62892326000292,54267.87582312 2025-06-13,10:57:37.000,164,11071787,-795,0,1749812256,12260.239418060002,115.5020389199999,54267.743067840005 2025-06-13,10:57:38.000,164,11071776,-795,0,1749812257,12259.660095399995,115.97433063000062,54267.7989648 2025-06-13,10:57:39.000,164,11071753,-795,0,1749812258,12259.208762629998,116.28449235000153,54267.68018376 2025-06-13,10:57:40.000,164,11071767,-795,0,1749812259,12258.737220930001,116.86252100999991,54267.65223528 2025-06-13,10:57:41.000,164,11071781,-795,0,1749812260,12258.299360779994,117.92693963999773,54267.18409824001 2025-06-13,10:57:42.000,164,11071762,-795,0,1749812261,12258.198316129994,119.52709214999777,54266.79980664001 2025-06-13,10:57:43.000,164,11071751,-795,0,1749812262,12258.622703659996,121.00740945000143,54266.471412000006 2025-06-13,10:57:44.000,164,11071819,-795,0,1749812263,12259.356961449994,121.59248723999917,54265.828596960004 2025-06-13,10:57:45.000,164,11071783,-795,0,1749812264,12260.266363299997,121.57838898000045,54265.3534728 2025-06-13,10:57:46.000,164,11071748,-795,0,1749812265,12261.856132459994,120.66200208000373,54265.33251144 2025-06-13,10:57:47.000,164,11071792,-795,0,1749812266,12263.789453429992,118.85037567000109,54265.227704640005 2025-06-13,10:57:48.000,164,11071787,-795,0,1749812267,12265.614993439995,117.010552740001,54265.33949856001 2025-06-13,10:57:49.000,164,11071765,-795,0,1749812268,12266.80732031,115.8967902000004,54265.50718944001 2025-06-13,10:57:50.000,164,11071722,-795,0,1749812269,12267.11045426,115.3681054500048,54265.72379016001 2025-06-13,10:57:51.000,164,11071781,-795,0,1749812270,12267.08350901999,114.88171547999809,54265.43731824001 2025-06-13,10:57:52.000,164,11071730,-795,0,1749812271,12266.571549459994,114.50811159000295,54265.3534728 2025-06-13,10:57:53.000,164,11071742,-795,0,1749812272,12265.66214760999,114.4517185500008,54264.97616832 2025-06-13,10:57:54.000,164,11071762,-795,0,1749812273,12264.907680889992,115.13548416000413,54264.26348208001 2025-06-13,10:57:55.000,164,11071767,-795,0,1749812274,12264.772954690001,116.10121497000364,54263.89316472 2025-06-13,10:57:56.000,164,11071792,-795,0,1749812275,12265.082824949997,117.03170012999908,54263.47393752001 2025-06-13,10:57:57.000,164,11071798,-795,0,1749812276,12265.291650559993,117.9621852900018,54263.229388319996 2025-06-13,10:57:58.000,164,11071740,-795,0,1749812277,12265.385958899999,118.39218221999909,54263.17349136 2025-06-13,10:57:59.000,164,11071756,-795,0,1749812278,12265.877709529996,117.70136748000368,54263.13855576001 2025-06-13,10:58:00.000,164,11071795,-795,0,1749812279,12266.308833369992,116.7638331900016,54263.10362016 2025-06-13,10:58:01.000,164,11071790,-795,0,1749812280,12266.281888129997,116.41137669000454,54262.79618688 2025-06-13,10:58:02.000,164,11071749,-795,0,1749812281,12265.68235653999,117.03874925999844,54262.50971496 2025-06-13,10:58:03.000,164,11071779,-795,0,1749812282,12265.028934469992,118.23710135999863,54262.23721728 2025-06-13,10:58:04.000,164,11071770,-795,0,1749812283,12264.880735649996,119.24512695000158,54261.873887040005 2025-06-13,10:58:05.000,164,11071775,-795,0,1749812284,12265.338804729989,119.63282910000271,54261.66427344 2025-06-13,10:58:06.000,164,11071790,-795,0,1749812285,12265.359013659989,120.03462951000256,54261.587415120004 2025-06-13,10:58:07.000,164,11071753,-795,0,1749812286,12265.049143399992,120.30249645000004,54261.45465984 2025-06-13,10:58:08.000,164,11071685,-795,0,1749812287,12264.793163620001,120.68314947000181,54261.37780152 2025-06-13,10:58:09.000,164,11071725,-795,0,1749812288,12264.32162191999,121.39511160000256,54261.17517504001 2025-06-13,10:58:10.000,164,11071792,-795,0,1749812289,12264.106059999998,122.01543504000438,54261.489595440005 2025-06-13,10:58:11.000,164,11071772,-795,0,1749812290,12263.722090329997,122.02248417000374,54261.04241976 2025-06-13,10:58:12.000,164,11071812,-795,0,1749812291,12263.668199849992,121.73346984000091,54260.700050880005 2025-06-13,10:58:13.000,164,11071736,-795,0,1749812292,12263.607573059991,121.59248723999917,54260.28781080001 2025-06-13,10:58:14.000,164,11071641,-795,0,1749812293,12263.594100440001,121.54314333000366,54259.73582832001 2025-06-13,10:58:15.000,164,11071750,-795,0,1749812294,12263.796189740002,121.48675029000151,54259.53320184 2025-06-13,10:58:16.000,164,11071725,-795,0,1749812295,12264.072378449993,121.90969808999944,54259.44236928 2025-06-13,10:58:17.000,164,11071777,-795,0,1749812296,12264.456348119995,122.5864145700034,54259.141923120005 2025-06-13,10:58:18.000,164,11071761,-795,0,1749812297,12264.30141298999,123.71427537000272,54258.86942544001 2025-06-13,10:58:19.000,164,11071715,-795,0,1749812298,12263.789453429992,125.01836442000058,54258.87641256001 2025-06-13,10:58:20.000,164,11071792,-795,0,1749812299,12262.940678369989,126.56917301999783,54258.5060952 2025-06-13,10:58:21.000,164,11071767,-795,0,1749812300,12261.96391341999,127.8662129400036,54257.67462792001 2025-06-13,10:58:22.000,164,11071709,-795,0,1749812301,12261.741615189989,128.41604508000455,54257.65366656001 2025-06-13,10:58:23.000,164,11071770,-795,0,1749812302,12261.674252089993,128.0494903200015,54257.213478 2025-06-13,10:58:24.000,164,11071801,-795,0,1749812303,12261.815714599994,127.40097036000225,54256.77328944 2025-06-13,10:58:25.000,164,11071801,-795,0,1749812304,12262.06495806999,126.87228560999938,54256.42393344 2025-06-13,10:58:26.000,164,11071772,-795,0,1749812305,12262.02454020999,127.21064384999772,54256.26322968001 2025-06-13,10:58:27.000,164,11071810,-795,0,1749812306,12261.377854450002,128.63456810999924,54256.123487280005 2025-06-13,10:58:28.000,164,11071730,-795,0,1749812307,12260.192263889992,130.72111058999872,54255.80207976 2025-06-13,10:58:29.000,164,11071773,-795,0,1749812308,12259.48495133999,132.7230635099986,54255.44573664001 2025-06-13,10:58:30.000,164,11071790,-795,0,1749812309,12259.7948216,133.61830302000453,54254.88676704 2025-06-13,10:58:31.000,164,11071776,-795,0,1749812310,12260.97367585,133.7240399700022,54254.348758800006 2025-06-13,10:58:32.000,164,11071777,-795,0,1749812311,12262.361355709996,133.49846781000088,54254.25093912001 2025-06-13,10:58:33.000,164,11071765,-795,0,1749812312,12263.34485696999,133.51961519999895,54253.98542856001 2025-06-13,10:58:34.000,164,11071748,-795,0,1749812313,12263.668199849992,133.82977691999986,54253.69895664001 2025-06-13,10:58:35.000,164,11071756,-795,0,1749812314,12263.573891510001,133.80862953000178,54253.62209832 2025-06-13,10:58:36.000,164,11071755,-795,0,1749812315,12263.31117542,133.50551694000023,54253.53126576001 2025-06-13,10:58:37.000,164,11071775,-795,0,1749812316,12262.496081910002,133.3927308600032,54253.035180240004 2025-06-13,10:58:38.000,164,11071712,-795,0,1749812317,12261.364381829997,133.51961519999895,54252.71377272001 2025-06-13,10:58:39.000,164,11071797,-795,0,1749812318,12260.232681749992,133.78043301000434,54252.42031368 2025-06-13,10:58:40.000,164,11071772,-795,0,1749812319,12258.986464399997,134.52059166000254,54251.96615088 2025-06-13,10:58:41.000,164,11071772,-795,0,1749812320,12257.746983359997,135.57091203000164,54251.623782 2025-06-13,10:58:42.000,164,11071751,-795,0,1749812321,12256.945362469989,136.00795808999828,54251.32333584001 2025-06-13,10:58:43.000,164,11071757,-795,0,1749812322,12256.467084459997,136.32516893999855,54251.08577376001 2025-06-13,10:58:44.000,164,11071744,-795,0,1749812323,12256.103323719995,137.00893455000187,54250.659559440006 2025-06-13,10:58:45.000,164,11071791,-795,0,1749812324,12256.01575169,138.172040999998,54250.23334512 2025-06-13,10:58:46.000,164,11071760,-795,0,1749812325,12255.779980839994,139.87793046000297,54249.67437552001 2025-06-13,10:58:47.000,164,11071767,-795,0,1749812326,12255.726090359989,141.4639847100043,54249.248161200005 2025-06-13,10:58:48.000,164,11071764,-795,0,1749812327,12256.08985109999,142.48610855999868,54248.87784384 2025-06-13,10:58:49.000,164,11071733,-795,0,1749812328,12256.433402909992,143.08528461000242,54248.84290824 2025-06-13,10:58:50.000,164,11071698,-795,0,1749812329,12256.736536859993,143.14872678000393,54249.09444456001 2025-06-13,10:58:51.000,164,11071782,-795,0,1749812330,12257.08682497999,142.90200723000453,54248.863869600005 2025-06-13,10:58:52.000,164,11071800,-795,0,1749812331,12257.982754209988,142.32397856999887,54248.87784384 2025-06-13,10:58:53.000,164,11071760,-795,0,1749812332,12258.663121519996,141.54857427000388,54248.82194688 2025-06-13,10:58:54.000,164,11071755,-795,0,1749812333,12259.026882259997,140.96349647999887,54248.39573256 2025-06-13,10:58:55.000,164,11071772,-795,0,1749812334,12258.952782849992,140.49120476999815,54248.05336368 2025-06-13,10:58:56.000,164,11071769,-795,0,1749812335,12258.151161959999,140.3502221700037,54247.68304632001 2025-06-13,10:58:57.000,164,11071758,-795,0,1749812336,12257.07335236,140.53349955000158,54247.3616388 2025-06-13,10:58:58.000,164,11071765,-795,0,1749812337,12256.244786229996,140.73792432000482,54247.186960800005 2025-06-13,10:58:59.000,164,11071788,-795,0,1749812338,12255.97533383,140.63923649999924,54247.11010248001 2025-06-13,10:59:00.000,164,11071793,-795,0,1749812339,12256.318885640001,140.38546782000049,54246.88651464 2025-06-13,10:59:01.000,164,11071768,-795,0,1749812340,12256.931889849999,140.03301132000342,54246.69087528 2025-06-13,10:59:02.000,164,11071801,-795,0,1749812341,12257.41016785999,139.76514437999867,54246.72581088001 2025-06-13,10:59:03.000,164,11071766,-795,0,1749812342,12257.652675019992,139.66645656000037,54246.78869496 2025-06-13,10:59:04.000,164,11071807,-795,0,1749812343,12257.639202400002,140.37136956000177,54246.75375936001 2025-06-13,10:59:05.000,164,11071798,-795,0,1749812344,12257.342804759995,141.7600481699992,54246.76074648 2025-06-13,10:59:06.000,164,11071808,-795,0,1749812345,12256.824108889989,143.58577284000057,54246.55812000001 2025-06-13,10:59:07.000,164,11071772,-795,0,1749812346,12256.581601730002,145.0872375300023,54246.47427456 2025-06-13,10:59:08.000,164,11071808,-795,0,1749812347,12256.487293389997,145.89788748000137,54246.36248064 2025-06-13,10:59:09.000,164,11071777,-795,0,1749812348,12256.298676710001,146.20100007000292,54246.29260944001 2025-06-13,10:59:10.000,164,11071755,-795,0,1749812349,12256.332358259991,145.9401822600048,54246.10395720001 2025-06-13,10:59:11.000,164,11071778,-795,0,1749812350,12256.736536859993,145.0237953600008,54245.71966560001 2025-06-13,10:59:12.000,164,11071759,-795,0,1749812351,12257.639202400002,143.8254432600006,54245.69870424001 2025-06-13,10:59:13.000,164,11071807,-795,0,1749812352,12258.130953029999,143.06413722000434,54245.677742880005 2025-06-13,10:59:14.000,164,11071766,-795,0,1749812353,12258.110744099999,142.47201029999997,54245.579923200006 2025-06-13,10:59:15.000,164,11071785,-795,0,1749812354,12257.868236939998,142.35217509000358,54245.6148588 2025-06-13,10:59:16.000,164,11071731,-795,0,1749812355,12257.585311919996,142.42266639000445,54245.62184592001 2025-06-13,10:59:17.000,164,11071794,-795,0,1749812356,12257.17439701,142.76807376000215,54245.57293608001 2025-06-13,10:59:18.000,164,11071774,-795,0,1749812357,12256.325621949996,143.11348112999985,54245.30742552 2025-06-13,10:59:19.000,164,11071771,-795,0,1749812358,12255.389274859997,143.63511675000336,54245.28646416001 2025-06-13,10:59:20.000,164,11071748,-795,0,1749812359,12254.425982529989,144.22724367000046,54244.839288480005 2025-06-13,10:59:21.000,164,11071784,-795,0,1749812360,12253.786033079996,144.83346885000356,54244.601726400004 2025-06-13,10:59:22.000,164,11071771,-795,0,1749812361,12253.36838185999,145.50313620000088,54244.25935752001 2025-06-13,10:59:23.000,164,11071725,-795,0,1749812362,12252.661069310001,146.62394787000085,54243.98685984 2025-06-13,10:59:24.000,164,11071800,-795,0,1749812363,12251.387906719996,148.32983732999855,54243.784233360006 2025-06-13,10:59:25.000,164,11071737,-795,0,1749812364,12249.926127449995,150.2401515599995,54243.56064552001 2025-06-13,10:59:26.000,164,11071745,-795,0,1749812365,12248.888735709996,151.41735627000162,54243.330070560005 2025-06-13,10:59:27.000,164,11071761,-795,0,1749812366,12248.81463629999,151.75571450999996,54242.88988200001 2025-06-13,10:59:28.000,164,11071757,-795,0,1749812367,12249.313123239997,152.12226927000302,54242.51956464 2025-06-13,10:59:29.000,164,11071790,-795,0,1749812368,12249.87897328,152.95406661000015,54242.51956464 2025-06-13,10:59:30.000,164,11071745,-795,0,1749812369,12249.582575639994,154.58946477000427,54242.16322152 2025-06-13,10:59:31.000,164,11071762,-795,0,1749812370,12248.585601759994,156.18256814999768,54241.555342080006 2025-06-13,10:59:32.000,164,11071758,-795,0,1749812371,12247.629045739995,157.43026416000066,54241.59027768 2025-06-13,10:59:33.000,164,11071748,-795,0,1749812372,12246.497345659991,158.02239107999776,54241.20598608 2025-06-13,10:59:34.000,164,11071783,-795,0,1749812373,12245.662043219992,158.21271759000228,54240.716887680006 2025-06-13,10:59:35.000,164,11071724,-795,0,1749812374,12245.338700339991,158.52992844000255,54240.157918079996 2025-06-13,10:59:36.000,164,11071771,-795,0,1749812375,12245.17702889999,159.44631533999927,54239.61990984 2025-06-13,10:59:37.000,164,11071764,-795,0,1749812376,12244.947994359994,160.7363061299984,54239.24959248001 2025-06-13,10:59:38.000,164,11071747,-795,0,1749812377,12244.409089560002,161.90646171000117,54239.046966 2025-06-13,10:59:39.000,164,11071751,-795,0,1749812378,12243.661359149999,162.74530817999766,54239.221644 2025-06-13,10:59:40.000,164,11071725,-795,0,1749812379,12242.367987629994,163.53481073999865,54238.8373524 2025-06-13,10:59:41.000,164,11071785,-795,0,1749812380,12240.663701199992,164.57103284999903,54238.3831896 2025-06-13,10:59:42.000,164,11071783,-795,0,1749812381,12238.99983262999,165.88922016000288,54237.998898 2025-06-13,10:59:43.000,164,11071749,-795,0,1749812382,12237.59868014999,167.39068485000462,54237.293198880005 2025-06-13,10:59:44.000,164,11071763,-795,0,1749812383,12236.817268189996,168.60313521000353,54236.92288152 2025-06-13,10:59:45.000,164,11071677,-795,0,1749812384,12236.39961696999,169.60411166999984,54236.44077024 2025-06-13,10:59:46.000,164,11071759,-795,0,1749812385,12236.083010399998,170.18918946000485,54236.252118 2025-06-13,10:59:47.000,164,11071738,-795,0,1749812386,12235.20055378999,170.49935117999848,54235.97263320001 2025-06-13,10:59:48.000,164,11071744,-795,0,1749812387,12233.96107274999,171.14082200999837,54235.60930296001 2025-06-13,10:59:49.000,164,11071797,-795,0,1749812388,12232.95062625,171.94442282999808,54235.38571512 2025-06-13,10:59:50.000,164,11071792,-795,0,1749812389,12231.778508309995,172.99474320000445,54235.0992432 2025-06-13,10:59:51.000,164,11071751,-795,0,1749812390,12230.36388320999,174.1508005200012,54234.41450544001 2025-06-13,10:59:52.000,164,11071748,-795,0,1749812391,12229.47469029,174.89800829999876,54234.225853200005 2025-06-13,10:59:53.000,164,11071746,-795,0,1749812392,12228.982939659989,175.0389909000005,54233.61098664 2025-06-13,10:59:54.000,164,11071782,-795,0,1749812393,12228.619178920002,174.90505742999812,54233.24066928001 2025-06-13,10:59:55.000,164,11071769,-795,0,1749812394,12228.3362539,174.84866439000325,54232.87035192 2025-06-13,10:59:56.000,164,11071803,-795,0,1749812395,12228.524870579997,175.14472784999816,54232.36727928 2025-06-13,10:59:57.000,164,11071777,-795,0,1749812396,12228.598969990002,175.80029694000405,54231.89215512 2025-06-13,10:59:58.000,164,11071711,-795,0,1749812397,12228.21500032,176.88586295999994,54231.808309680004 2025-06-13,10:59:59.000,164,11071754,-795,0,1749812398,12227.325807399997,178.16175549000036,54231.710490000005 2025-06-13,11:00:00.000,164,11071765,-795,0,1749812399,12225.958336470001,179.1697810800033,54231.17946888001 2025-06-13,11:00:01.000,164,11071749,-795,0,1749812400,12225.028725689997,179.6984658299989,54230.93491968001 2025-06-13,11:00:02.000,164,11071741,-795,0,1749812401,12225.021989380002,180.19895406000433,54230.61351216 2025-06-13,11:00:03.000,164,11071772,-795,0,1749812402,12225.911182299991,180.88976879999973,54230.271143280006 2025-06-13,11:00:04.000,164,11071733,-795,0,1749812403,12226.93510142,181.65107484000328,54230.250181920004 2025-06-13,11:00:05.000,164,11071749,-795,0,1749812404,12227.01593714,182.56041261000064,54230.18031072 2025-06-13,11:00:06.000,164,11071715,-795,0,1749812405,12226.093062669992,183.8926981800032,54230.05454256001 2025-06-13,11:00:07.000,164,11071744,-795,0,1749812406,12224.523502439995,185.45055590999982,54229.78903200001 2025-06-13,11:00:08.000,164,11071743,-795,0,1749812407,12223.499583320001,186.29645151000295,54229.85191608 2025-06-13,11:00:09.000,164,11071739,-795,0,1749812408,12223.647782139997,186.22596021000209,54230.06152968 2025-06-13,11:00:10.000,164,11071791,-795,0,1749812409,12224.40898516999,185.71137371999794,54230.16633648 2025-06-13,11:00:11.000,164,11071775,-795,0,1749812410,12224.786218529996,185.21088548999978,54229.77505776 2025-06-13,11:00:12.000,164,11071745,-795,0,1749812411,12224.941153660002,185.40826113000367,54230.04056832 2025-06-13,11:00:13.000,164,11071752,-795,0,1749812412,12224.058697049993,186.49382714999956,54229.73313504 2025-06-13,11:00:14.000,164,11071711,-795,0,1749812413,12222.920260659994,187.82611272000213,54229.39775328 2025-06-13,11:00:15.000,164,11071761,-795,0,1749812414,12222.293783829991,189.31347914999787,54228.99948744001 2025-06-13,11:00:16.000,164,11071802,-795,0,1749812415,12222.05801298,191.18854773000203,54228.60820872 2025-06-13,11:00:17.000,164,11071775,-795,0,1749812416,12222.21968442,193.02132153000275,54228.49641480001 2025-06-13,11:00:18.000,164,11071812,-795,0,1749812417,12222.516082059992,194.3113123200019,54228.8457708 2025-06-13,11:00:19.000,164,11071767,-795,0,1749812418,12223.05498686,194.9316357600037,54228.978526080005 2025-06-13,11:00:20.000,164,11071779,-795,0,1749812419,12223.31770295,196.1158895999979,54229.06237152 2025-06-13,11:00:21.000,164,11071773,-795,0,1749812420,12222.980887449994,198.00505644000077,54228.96455184 2025-06-13,11:00:22.000,164,11071777,-795,0,1749812421,12222.926996969989,199.8378302400015,54228.740964000004 2025-06-13,11:00:23.000,164,11071699,-795,0,1749812422,12223.243603539995,200.66257844999927,54228.65013144 2025-06-13,11:00:24.000,164,11071805,-795,0,1749812423,12223.742090480002,200.47930107000138,54228.51038904 2025-06-13,11:00:25.000,164,11071767,-795,0,1749812424,12224.61107446999,199.25275245000375,54228.33571104 2025-06-13,11:00:26.000,164,11071770,-795,0,1749812425,12225.53394894,198.0332529599982,54228.02827776 2025-06-13,11:00:27.000,164,11071776,-795,0,1749812426,12225.911182299991,198.20948121000401,54228.04225200001 2025-06-13,11:00:28.000,164,11071795,-795,0,1749812427,12225.365541189989,199.69684763999976,54228.21693 2025-06-13,11:00:29.000,164,11071759,-795,0,1749812428,12224.61107446999,201.36749145000067,54228.02827776 2025-06-13,11:00:30.000,164,11071797,-795,0,1749812429,12224.153005389999,202.622236590003,54227.77674144001 2025-06-13,11:00:31.000,164,11071787,-795,0,1749812430,12224.46961195999,202.83371048999834,54227.133926400005 2025-06-13,11:00:32.000,164,11071732,-795,0,1749812431,12225.75624717,202.93944744000328,54226.917325680006 2025-06-13,11:00:33.000,164,11071772,-795,0,1749812432,12226.861002009995,203.71485173999827,54226.68675072 2025-06-13,11:00:34.000,164,11071739,-795,0,1749812433,12226.98899189999,205.7238537900048,54226.88239008 2025-06-13,11:00:35.000,164,11071763,-795,0,1749812434,12226.315360899993,208.70563578000292,54227.182836240005 2025-06-13,11:00:36.000,164,11071771,-795,0,1749812435,12225.453113219999,211.51118952000252,54227.40642408 2025-06-13,11:00:37.000,164,11071714,-795,0,1749812436,12225.170188199998,212.81527857000037,54227.12693928001 2025-06-13,11:00:38.000,164,11071742,-795,0,1749812437,12225.5743668,212.99855594999826,54227.81167704 2025-06-13,11:00:39.000,164,11071809,-795,0,1749812438,12226.598285919994,212.41347816000052,54227.86058688 2025-06-13,11:00:40.000,164,11071763,-795,0,1749812439,12227.709777069998,211.76495820000127,54227.86757400001 2025-06-13,11:00:41.000,164,11071761,-795,0,1749812440,12228.3362539,211.62397559999954,54228.27981408001 2025-06-13,11:00:42.000,164,11071760,-795,0,1749812441,12228.282363419996,211.8777442799983,54228.54532464001 2025-06-13,11:00:43.000,164,11071779,-795,0,1749812442,12227.453797289993,213.17478420000407,54228.96455184 2025-06-13,11:00:44.000,164,11071817,-795,0,1749812443,12226.039172190001,215.6349305699987,54229.40474040001 2025-06-13,11:00:45.000,164,11071756,-795,0,1749812444,12225.143242960003,217.9258978200014,54229.55146992001 2025-06-13,11:00:46.000,164,11071745,-795,0,1749812445,12224.873790559992,219.2088394800012,54229.83794184001 2025-06-13,11:00:47.000,164,11071752,-795,0,1749812446,12224.981571520002,219.56129597999825,54229.99165848 2025-06-13,11:00:48.000,164,11071765,-795,0,1749812447,12225.365541189989,219.5330994600008,54230.71831896 2025-06-13,11:00:49.000,164,11071737,-795,0,1749812448,12225.65520252,219.23703599999862,54231.24235296 2025-06-13,11:00:50.000,164,11071752,-795,0,1749812449,12225.183660819988,219.0608077500001,54231.640618800004 2025-06-13,11:00:51.000,164,11071781,-795,0,1749812450,12224.63801971,219.48375554999802,54231.75241272001 2025-06-13,11:00:52.000,164,11071772,-795,0,1749812451,12224.146269079989,221.06276067,54231.75241272001 2025-06-13,11:00:53.000,164,11071751,-795,0,1749812452,12223.950916089998,223.23389270999905,54231.829271040006 2025-06-13,11:00:54.000,164,11071759,-795,0,1749812453,12223.923970850003,225.26404215000366,54232.01093616 2025-06-13,11:00:55.000,164,11071793,-795,0,1749812454,12224.2944679,226.4412468599985,54231.89914224001 2025-06-13,11:00:56.000,164,11071764,-795,0,1749812455,12225.096088789993,226.8641946600037,54232.00394904 2025-06-13,11:00:57.000,164,11071781,-795,0,1749812456,12225.5743668,227.12501247000182,54231.780361200006 2025-06-13,11:00:58.000,164,11071786,-795,0,1749812457,12225.365541189989,228.2246767500037,54231.87119376001 2025-06-13,11:00:59.000,164,11071766,-795,0,1749812458,12224.53697506,230.3746614000047,54231.94106496001 2025-06-13,11:01:00.000,164,11071774,-795,0,1749812459,12223.25707616,232.98988862999977,54231.96901344001 2025-06-13,11:01:01.000,164,11071797,-795,0,1749812460,12222.307256449996,234.89315373000136,54231.87119376001 2025-06-13,11:01:02.000,164,11071771,-795,0,1749812461,12222.320729070001,235.8377371500028,54231.71747712 2025-06-13,11:01:03.000,164,11071799,-795,0,1749812462,12222.974151139999,236.19019364999986,54231.5707476 2025-06-13,11:01:04.000,164,11071752,-795,0,1749812463,12223.923970850003,236.77527144000487,54231.76638696 2025-06-13,11:01:05.000,164,11071786,-795,0,1749812464,12225.102825100003,237.00789272999828,54231.63363168001 2025-06-13,11:01:06.000,164,11071755,-715,0,1749812465,12226.463559719989,237.0854331599985,54231.829271040006 2025-06-13,11:01:07.000,164,11071787,-795,0,1749812466,12227.238235370001,237.68460921000224,54231.80132256001 2025-06-13,11:01:08.000,164,11071793,-795,0,1749812467,12227.426852049997,238.85476478999772,54232.01093616 2025-06-13,11:01:09.000,164,11071749,-795,0,1749812468,12227.332543709992,239.91213429000345,54231.93407784 2025-06-13,11:01:10.000,164,11071716,-795,0,1749812469,12226.83405677,240.72983337000187,54232.29042096 2025-06-13,11:01:11.000,164,11071792,-795,0,1749812470,12225.66867513999,241.5475324500003,54232.332343680006 2025-06-13,11:01:12.000,164,11071726,-795,0,1749812471,12224.159741699994,242.94326019000437,54232.36727928 2025-06-13,11:01:13.000,164,11071782,-795,0,1749812472,12222.610390399997,245.20603092000238,54232.67471256 2025-06-13,11:01:14.000,164,11071804,-795,0,1749812473,12221.343964120002,247.93404423000175,54233.01708144 2025-06-13,11:01:15.000,164,11071806,-795,0,1749812474,12221.02062124,250.04878322999866,54233.436308640004 2025-06-13,11:01:16.000,164,11071810,-795,0,1749812475,12221.310282569997,251.09910359999776,54233.77867752 2025-06-13,11:01:17.000,164,11071747,-795,0,1749812476,12221.640361759994,251.21893881000142,54234.12104640001 2025-06-13,11:01:18.000,164,11071762,-795,0,1749812477,12221.620152829993,251.0215631700048,54234.512325120006 2025-06-13,11:01:19.000,164,11071785,-795,0,1749812478,12221.303546260002,250.92287534999923,54234.87565536 2025-06-13,11:01:20.000,164,11071784,-795,0,1749812479,12220.993675999991,250.98631752000074,54235.19706288 2025-06-13,11:01:21.000,164,11071775,-795,0,1749812480,12220.95999445,251.45860923000146,54235.37174088001 2025-06-13,11:01:22.000,164,11071787,-795,0,1749812481,12220.724223599995,252.48778221000248,54235.52545752 2025-06-13,11:01:23.000,164,11071744,-795,0,1749812482,12220.299836069993,254.2218681900049,54236.04949152 2025-06-13,11:01:24.000,164,11071753,-795,0,1749812483,12219.565578279995,256.3225089300031,54236.67833232 2025-06-13,11:01:25.000,164,11071775,-795,0,1749812484,12218.925628830002,257.5208610300033,54237.09755952001 2025-06-13,11:01:26.000,164,11071720,-795,0,1749812485,12218.858265729992,257.26709235000453,54237.26525040001 2025-06-13,11:01:27.000,164,11071774,-795,0,1749812486,12218.770693699997,256.24496850000287,54237.06262392 2025-06-13,11:01:28.000,164,11071716,-795,0,1749812487,12218.49450498999,255.5823502800049,54237.195379200006 2025-06-13,11:01:29.000,164,11071793,-795,0,1749812488,12217.659202549992,255.2228446500012,54237.006726960004 2025-06-13,11:01:30.000,164,11071782,-795,0,1749812489,12216.419721509992,255.52595724000275,54236.72724216 2025-06-13,11:01:31.000,164,11071746,-795,0,1749812490,12214.49313684999,256.618572389998,54236.0075688 2025-06-13,11:01:32.000,164,11071815,-795,0,1749812491,12212.849477210002,258.52888661999896,54235.56039312001 2025-06-13,11:01:33.000,164,11071742,-795,0,1749812492,12211.434852109996,260.53083953999885,54235.40667648 2025-06-13,11:01:34.000,164,11071775,-795,0,1749812493,12210.390724060002,261.9688620599991,54235.37174088001 2025-06-13,11:01:35.000,164,11071754,-795,0,1749812494,12210.222316309992,262.5045959400013,54235.63026432001 2025-06-13,11:01:36.000,164,11071778,-795,0,1749812495,12210.727539559994,262.6244311499977,54235.7630196 2025-06-13,11:01:37.000,164,11071766,-795,0,1749812496,12211.10477292,263.0262315600048,54235.94468472001 2025-06-13,11:01:38.000,164,11071760,-795,0,1749812497,12210.646703839993,264.26687844000116,54236.22416952 2025-06-13,11:01:39.000,164,11071815,-795,0,1749812498,12209.98654546,266.31817527000385,54236.31500208 2025-06-13,11:01:40.000,164,11071777,-795,0,1749812499,12209.245551359993,269.2647116099979,54236.24513088 2025-06-13,11:01:41.000,164,11071781,-795,0,1749812500,12209.090616230002,271.96452839999984,54236.03551728 2025-06-13,11:01:42.000,164,11071771,-795,0,1749812501,12209.622784719999,273.381403530002,54236.03551728 2025-06-13,11:01:43.000,164,11071758,-795,0,1749812502,12210.464823469993,273.30386310000176,54236.13333696001 2025-06-13,11:01:44.000,164,11071786,-795,0,1749812503,12210.970046719995,272.50026228000206,54236.454744480005 2025-06-13,11:01:45.000,164,11071763,-795,0,1749812504,12210.94310148,271.76010363000387,54236.69929368 2025-06-13,11:01:46.000,164,11071727,-795,0,1749812505,12209.84508295,271.69666146000236,54236.63640960001 2025-06-13,11:01:47.000,164,11071780,-795,0,1749812506,12208.592129289995,272.3028866399982,54236.92288152 2025-06-13,11:01:48.000,164,11071798,-795,0,1749812507,12207.029305369993,273.5294352600031,54237.076598160005 2025-06-13,11:01:49.000,164,11071760,-795,0,1749812508,12205.810033259993,275.24237385000015,54237.16743072001 2025-06-13,11:01:50.000,164,11071670,-795,0,1749812509,12204.718751039989,277.2513758999994,54237.16743072001 2025-06-13,11:01:51.000,164,11071786,-795,0,1749812510,12203.93060277,278.9431670999984,54237.06262392 2025-06-13,11:01:52.000,164,11071782,-795,0,1749812511,12203.56010571999,279.93004530000326,54237.04166256 2025-06-13,11:01:53.000,164,11071794,-795,0,1749812512,12203.735249779995,280.37414048999926,54237.04166256 2025-06-13,11:01:54.000,164,11071762,-795,0,1749812513,12204.530134359993,280.8887269800034,54237.244289040005 2025-06-13,11:01:55.000,164,11071778,-795,0,1749812514,12205.506899309992,282.1434721199985,54237.48883824 2025-06-13,11:01:56.000,164,11071777,-795,0,1749812515,12205.621416579997,284.26526025000203,54237.6844776 2025-06-13,11:01:57.000,164,11071781,-795,0,1749812516,12204.92757665,286.859340089999,54237.845181360004 2025-06-13,11:01:58.000,164,11071758,-795,0,1749812517,12203.856503359995,288.98817735000193,54238.131653280005 2025-06-13,11:01:59.000,164,11071761,-795,0,1749812518,12203.250235459993,289.81997468999907,54238.1386404 2025-06-13,11:02:00.000,164,11071763,-795,0,1749812519,12203.149190809992,289.5873533999984,54237.92203968 2025-06-13,11:02:01.000,164,11071753,-795,0,1749812520,12203.76219501999,289.37587950000307,54238.11069192 2025-06-13,11:02:02.000,164,11071780,-795,0,1749812521,12203.795876569995,290.4402981300009,54237.99191088 2025-06-13,11:02:03.000,164,11071765,-795,0,1749812522,12203.304125939998,292.82290407000255,54238.31331840001 2025-06-13,11:02:04.000,164,11071791,-795,0,1749812523,12202.72480327999,295.5227208600045,54238.82337816001 2025-06-13,11:02:05.000,164,11071714,-795,0,1749812524,12202.138744309988,297.3061507500024,54239.10985008001 2025-06-13,11:02:06.000,164,11071664,-795,0,1749812525,12202.132007999993,297.95467071000166,54239.5011288 2025-06-13,11:02:07.000,164,11071749,-795,0,1749812526,12202.286943129999,297.5246737800044,54239.57798712 2025-06-13,11:02:08.000,164,11071748,-795,0,1749812527,12201.923182389997,297.01008729000023,54239.94830448001 2025-06-13,11:02:09.000,164,11071810,-795,0,1749812528,12201.114825189994,297.4118877000001,54240.13695672001 2025-06-13,11:02:10.000,164,11071796,-795,0,1749812529,12199.653045919993,299.38564410000254,54240.44439 2025-06-13,11:02:11.000,164,11071793,-795,0,1749812530,12197.780351739995,302.4943104300037,54240.48631272 2025-06-13,11:02:12.000,164,11071793,-795,0,1749812531,12196.358990329994,305.7369102299999,54240.95444976001 2025-06-13,11:02:13.000,164,11071770,-795,0,1749812532,12195.611259919991,307.5555857700019,54241.35970272001 2025-06-13,11:02:14.000,164,11071700,-795,0,1749812533,12195.43611586,307.8868948800009,54241.74399432001 2025-06-13,11:02:15.000,164,11071774,-795,0,1749812534,12195.658414090001,308.02787748000264,54242.10033744001 2025-06-13,11:02:16.000,164,11071772,-795,0,1749812535,12195.550633129991,308.6129552700004,54242.4007836 2025-06-13,11:02:17.000,164,11071760,-795,0,1749812536,12195.10603666999,309.8113073700006,54242.76411384 2025-06-13,11:02:18.000,164,11071778,-795,0,1749812537,12194.506505079997,311.0519542500042,54243.12744408 2025-06-13,11:02:19.000,164,11071765,-795,0,1749812538,12194.479559840001,312.1375202700001,54243.951924240006 2025-06-13,11:02:20.000,164,11071755,-795,0,1749812539,12193.940655039994,313.2301354200026,54244.36416432 2025-06-13,11:02:21.000,164,11071773,-795,0,1749812540,12192.77527341,314.30865230999916,54244.59473928001 2025-06-13,11:02:22.000,164,11071783,-795,0,1749812541,12191.744617979995,315.1897935599991,54244.958069520006 2025-06-13,11:02:23.000,164,11071785,-795,0,1749812542,12191.50884712999,315.92995221000456,54245.26550280001 2025-06-13,11:02:24.000,164,11071745,-795,0,1749812543,12192.067960859997,316.4304404400027,54245.41921944 2025-06-13,11:02:25.000,164,11071790,-795,0,1749812544,12193.05146211999,316.7969951999985,54246.11793144 2025-06-13,11:02:26.000,164,11071771,-795,0,1749812545,12193.570157989998,317.03666561999853,54246.54414576 2025-06-13,11:02:27.000,164,11071778,-795,0,1749812546,12193.684675259989,317.10010779000004,54247.08215400001 2025-06-13,11:02:28.000,164,11071770,-795,0,1749812547,12193.300705590002,316.83224085000256,54247.75990464001 2025-06-13,11:02:29.000,164,11071760,-795,0,1749812548,12193.024516879996,316.1837208900033,54248.53547496 2025-06-13,11:02:30.000,164,11071754,-795,0,1749812549,12192.492348389998,316.1555243699986,54249.01758624 2025-06-13,11:02:31.000,164,11071773,-795,0,1749812550,12191.603155469995,317.2340412600024,54249.33899376001 2025-06-13,11:02:32.000,164,11071752,-795,0,1749812551,12190.59944528,319.0456676699978,54249.89097624001 2025-06-13,11:02:33.000,164,11071773,-795,0,1749812552,12189.703516050002,320.9771292900041,54250.38706176 2025-06-13,11:02:34.000,164,11071771,-795,0,1749812553,12188.693069549998,323.091868290001,54251.28141312001 2025-06-13,11:02:35.000,164,11071746,-795,0,1749812554,12187.83755818,325.08677208000154,54252.364416720004 2025-06-13,11:02:36.000,164,11071776,-795,0,1749812555,12186.67891286,326.5529911199992,54253.13998704 2025-06-13,11:02:37.000,164,11071738,-795,0,1749812556,12185.39901396,327.5398693200041,54253.86664752001 2025-06-13,11:02:38.000,164,11071773,-795,0,1749812557,12184.038279339999,328.26592971000355,54254.23696488 2025-06-13,11:02:39.000,164,11071784,-795,0,1749812558,12183.04130546,329.11887443999876,54254.64920496 2025-06-13,11:02:40.000,164,11071807,-795,0,1749812559,12182.435037559997,330.69083043000137,54255.166251840004 2025-06-13,11:02:41.000,164,11071767,-795,0,1749812560,12181.687307149994,333.3765489600046,54255.739195680006 2025-06-13,11:02:42.000,164,11071784,-795,0,1749812561,12180.87894994999,336.6684926700036,54256.745340960006 2025-06-13,11:02:43.000,164,11071770,-795,0,1749812562,12180.340045149998,339.3471620700002,54257.70257640001 2025-06-13,11:02:44.000,164,11071794,-795,0,1749812563,12180.69706957999,340.3622367900025,54259.03711632001 2025-06-13,11:02:45.000,164,11071787,-795,0,1749812564,12181.592998809989,340.08027158999903,54259.99435176 2025-06-13,11:02:46.000,164,11071783,-795,0,1749812565,12182.05780419999,339.3612603299989,54260.78389632 2025-06-13,11:02:47.000,164,11071728,-795,0,1749812566,12182.02412265,339.34011294000084,54261.14722656001 2025-06-13,11:02:48.000,164,11071727,-795,0,1749812567,12181.707516079994,340.3481385300038,54261.90183552 2025-06-13,11:02:49.000,164,11071771,-795,0,1749812568,12181.121457109992,342.3148457999996,54263.01977472001 2025-06-13,11:02:50.000,164,11071757,-795,0,1749812569,12180.265945739993,344.57056739999825,54264.123739680006 2025-06-13,11:02:51.000,164,11071767,-795,0,1749812570,12179.740513559991,346.2694077300039,54264.99712968 2025-06-13,11:02:52.000,164,11071781,-795,0,1749812571,12179.47779746999,346.6782572700031,54266.34564384001 2025-06-13,11:02:53.000,164,11071760,-795,0,1749812572,12179.221817689999,346.68530640000245,54267.142175520006 2025-06-13,11:02:54.000,164,11071792,-795,0,1749812573,12178.629022410001,346.9390750800012,54267.98761704 2025-06-13,11:02:55.000,164,11071799,-795,0,1749812574,12177.733093180002,347.65103721000196,54268.60947072 2025-06-13,11:02:56.000,164,11071764,-795,0,1749812575,12177.032516939995,348.680210190003,54269.419976640005 2025-06-13,11:02:57.000,164,11071783,-795,0,1749812576,12176.473403210002,349.75167795000016,54269.94401064001 2025-06-13,11:02:58.000,164,11071792,-795,0,1749812577,12176.08943354,350.76675267000246,54270.95015592001 2025-06-13,11:02:59.000,164,11071784,-795,0,1749812578,12175.94123471999,351.88051521000307,54272.061108 2025-06-13,11:03:00.000,164,11071754,-795,0,1749812579,12175.995125199996,353.22689904000435,54273.493467600005 2025-06-13,11:03:11.000,164,11071806,-795,0,1749812590,12171.326862369991,361.01618769000197,54285.67201776 2025-06-13,11:03:12.000,164,11071782,-795,0,1749812591,12170.80143018999,363.3917445000043,54286.97162208 2025-06-13,11:03:13.000,164,11071773,-795,0,1749812592,12170.633022439994,365.9999226,54287.99872872 2025-06-13,11:03:14.000,164,11071792,-795,0,1749812593,12170.78122125999,368.0512194300027,54289.403139840004 2025-06-13,11:03:15.000,164,11071734,-795,0,1749812594,12171.246026649991,368.93940981000196,54290.87742216001 2025-06-13,11:03:16.000,164,11071759,-795,0,1749812595,12171.616523700002,368.6433463499998,54292.19100072 2025-06-13,11:03:17.000,164,11071753,-795,0,1749812596,12171.926393959999,367.6494190200028,54293.44169520001 2025-06-13,11:03:18.000,164,11071757,-795,0,1749812597,12172.236264219995,366.71188473000075,54294.78322224001 2025-06-13,11:03:19.000,164,11071747,-795,0,1749812598,12172.28341838999,366.2466421499994,54296.20160760001 2025-06-13,11:03:20.000,164,11071771,-795,0,1749812599,12171.892712409994,366.789425160001,54297.08198472 2025-06-13,11:03:21.000,164,11071760,-795,0,1749812600,12171.205608789991,368.66449373999785,54298.31870496 2025-06-13,11:03:22.000,164,11071787,-795,0,1749812601,12170.269261699992,370.983657509998,54299.534463840006 2025-06-13,11:03:23.000,164,11071788,-795,0,1749812602,12169.400277709989,372.7388908799985,54300.924900720005 2025-06-13,11:03:24.000,164,11071782,-795,0,1749812603,12168.76706456999,373.45085300999926,54302.61578376 2025-06-13,11:03:25.000,164,11071750,-795,0,1749812604,12168.127115119998,373.3098704100048,54304.08307896001 2025-06-13,11:03:26.000,164,11071762,-795,0,1749812605,12167.500638289996,372.78118566000194,54305.36870904 2025-06-13,11:03:27.000,164,11071749,-795,0,1749812606,12167.022360279989,373.00675782000326,54306.339918720005 2025-06-13,11:03:28.000,164,11071745,-795,0,1749812607,12166.887634079998,373.90904646000126,54307.32510264 2025-06-13,11:03:29.000,164,11071807,-795,0,1749812608,12167.076250759994,375.3329707200028,54308.9880372 2025-06-13,11:03:30.000,164,11071793,-795,0,1749812609,12167.23118589,376.45378239000274,54310.462319520004 2025-06-13,11:03:31.000,164,11071783,-795,0,1749812610,12167.28507636999,377.22918668999773,54311.46147768001 2025-06-13,11:03:32.000,164,11071782,-795,0,1749812611,12167.669046039991,377.7578714400006,54313.69036896001 2025-06-13,11:03:33.000,164,11071743,-795,0,1749812612,12167.783563309997,377.70147839999845,54315.059844480005 2025-06-13,11:03:34.000,164,11071782,-795,0,1749812613,12167.621891869996,377.58164319000207,54316.65290784 2025-06-13,11:03:35.000,164,11071766,-795,0,1749812614,12167.136877549994,376.88377932000003,54317.840718240004 2025-06-13,11:03:36.000,164,11071767,-795,0,1749812615,12166.564291199997,375.7065746099979,54319.02852864001 2025-06-13,11:03:37.000,164,11071777,-795,0,1749812616,12166.04559532999,374.7549420600044,54320.19537768 2025-06-13,11:03:38.000,164,11071817,-795,0,1749812617,12165.04862144999,374.0359308000043,54321.17357448 2025-06-13,11:03:39.000,164,11071769,-795,0,1749812618,12163.78893147999,373.66232691000187,54322.3334364 2025-06-13,11:03:40.000,164,11071701,-795,0,1749812619,12162.56965936999,373.4438038799999,54323.5212468 2025-06-13,11:03:41.000,164,11071754,-795,0,1749812620,12161.768038479997,373.2182317199986,54324.68110872 2025-06-13,11:03:42.000,164,11071721,-795,0,1749812621,12161.653521209992,373.5072460500014,54326.12045544001 2025-06-13,11:03:43.000,164,11071753,-795,0,1749812622,12161.815192649992,374.3601907800039,54327.49691808 2025-06-13,11:03:44.000,164,11071828,-795,0,1749812623,12162.104853979989,375.7065746099979,54329.027097360005 2025-06-13,11:03:45.000,164,11071811,-795,0,1749812624,12162.24631648999,376.7921406300011,54330.347663040004 2025-06-13,11:03:46.000,164,11071811,-795,0,1749812625,12161.990336709998,377.25738321000244,54331.39573104001 2025-06-13,11:03:47.000,164,11071770,-795,0,1749812626,12161.808456339997,377.45475884999905,54332.38790208 2025-06-13,11:03:48.000,164,11071778,-795,0,1749812627,12161.943182540002,377.3842675499982,54333.5128284 2025-06-13,11:03:49.000,164,11071736,-795,0,1749812628,12162.26652541999,377.546397539998,54334.609806240005 2025-06-13,11:03:50.000,164,11071746,-795,0,1749812629,12162.401251619995,378.24426141000004,54335.55306744 2025-06-13,11:03:51.000,164,11071772,-795,0,1749812630,12162.28673434999,379.3932696000047,54336.67799376 2025-06-13,11:03:52.000,164,11071772,-795,0,1749812631,12161.997073019993,380.8735869000011,54338.14528896 2025-06-13,11:03:53.000,164,11071786,-795,0,1749812632,12161.51879501,382.1071846499981,54339.49380312001 2025-06-13,11:03:54.000,164,11071781,-795,0,1749812633,12161.13482534,382.7275080899999,54341.25455736 2025-06-13,11:03:55.000,164,11071770,-795,0,1749812634,12160.851900319998,383.00947329000337,54343.01531160001 2025-06-13,11:03:56.000,164,11071790,-795,0,1749812635,12160.548766369997,383.09406285000296,54344.74113024001 2025-06-13,11:03:57.000,164,11071792,-795,0,1749812636,12159.86839905999,383.2491437100034,54346.15252848001 2025-06-13,11:03:58.000,164,11071700,-795,0,1749812637,12158.83100731999,383.42537196000194,54347.72463048 2025-06-13,11:03:59.000,164,11071766,-795,0,1749812638,12157.7397251,383.9540567100048,54349.38057792 2025-06-13,11:04:00.000,164,11071684,-795,0,1749812639,12156.729278599996,384.89864012999897,54350.72909208001 2025-06-13,11:04:01.000,164,11071828,-795,0,1749812640,12155.995020809998,386.3225643900005,54352.52478192001 2025-06-13,11:04:02.000,164,11071770,-795,0,1749812641,12155.31465349999,388.1200925400044,54354.34143312 2025-06-13,11:04:03.000,164,11071802,-795,0,1749812642,12154.742067149993,389.8612276499989,54355.906548000006 2025-06-13,11:04:04.000,164,11071761,-795,0,1749812643,12154.371570099996,391.038432360001,54357.52057272 2025-06-13,11:04:05.000,164,11071763,-795,0,1749812644,12154.324415930001,391.4402327700009,54359.4350436 2025-06-13,11:04:06.000,164,11071714,-795,0,1749812645,12153.93370994999,391.15121843999805,54360.97221 2025-06-13,11:04:07.000,164,11071773,-795,0,1749812646,12153.206188470002,391.1935132200015,54362.69104152 2025-06-13,11:04:08.000,164,11071722,-795,0,1749812647,12152.69422890999,391.79973840000457,54364.45179576 2025-06-13,11:04:09.000,164,11071814,-795,0,1749812648,12152.546030089994,392.37776706000295,54366.44312496001 2025-06-13,11:04:10.000,164,11071770,-795,0,1749812649,12152.57297532999,392.7654692100041,54368.25977616 2025-06-13,11:04:11.000,164,11071776,-795,0,1749812650,12152.391094959989,393.1390730999992,54369.7410456 2025-06-13,11:04:12.000,164,11071728,-795,0,1749812651,12152.283313999993,393.71005262999824,54371.3480832 2025-06-13,11:04:13.000,164,11071777,-795,0,1749812652,12152.485403299994,394.39381824000156,54372.83633976 2025-06-13,11:04:14.000,164,11071771,-795,0,1749812653,12153.00409917,394.85201169000356,54374.4573516 2025-06-13,11:04:15.000,164,11071759,-795,0,1749812654,12153.650784929989,394.3444743299988,54376.14823464001 2025-06-13,11:04:16.000,164,11071773,-795,0,1749812655,12153.825928989994,392.8359605099977,54377.59456848 2025-06-13,11:04:17.000,164,11071764,-795,0,1749812656,12153.260078949992,391.1230219200006,54378.93609552 2025-06-13,11:04:18.000,164,11071801,-795,0,1749812657,12151.939762189992,390.1431928500024,54380.36146800001 2025-06-13,11:04:19.000,164,11071762,-795,0,1749812658,12150.006441219994,390.0445050300041,54381.70299504001 2025-06-13,11:04:20.000,164,11071773,-795,0,1749812659,12148.255000619996,390.8833515000006,54383.14234176001 2025-06-13,11:04:21.000,164,11071767,-795,0,1749812660,12147.015519579996,391.93367186999967,54384.31617792001 2025-06-13,11:04:22.000,164,11071745,-795,0,1749812661,12146.375570129989,392.88530442000047,54385.86033144 2025-06-13,11:04:23.000,164,11071769,-795,0,1749812662,12145.951182600002,393.42808743000205,54387.20185848 2025-06-13,11:04:24.000,164,11071790,-795,0,1749812663,12145.695202819996,393.3857926499986,54388.850818800005 2025-06-13,11:04:25.000,164,11071771,-795,0,1749812664,12145.823192709991,393.7312000200036,54390.45086928001 2025-06-13,11:04:26.000,164,11071778,-795,0,1749812665,12146.274525479988,394.72512735000055,54392.064894 2025-06-13,11:04:27.000,164,11071782,-795,0,1749812666,12146.813430279995,395.97282336000353,54393.96539064 2025-06-13,11:04:28.000,164,11071770,-795,0,1749812667,12147.062673749992,396.80462070000067,54395.9776812 2025-06-13,11:04:29.000,164,11071733,-795,0,1749812668,12146.68544039,396.9315050400037,54397.9340748 2025-06-13,11:04:30.000,164,11071784,-795,0,1749812669,12145.68173019999,396.8680628700022,54399.5411124 2025-06-13,11:04:31.000,164,11071794,-795,0,1749812670,12144.32099557999,396.74117852999916,54401.19705984 2025-06-13,11:04:32.000,164,11071742,-795,0,1749812671,12143.22297704999,396.36052551000466,54402.866981520005 2025-06-13,11:04:33.000,164,11071761,-795,0,1749812672,12142.744699039999,395.7683985900003,54404.46703200001 2025-06-13,11:04:34.000,164,11071756,-795,0,1749812673,12142.825534759999,394.8590608200029,54406.122979440006 2025-06-13,11:04:35.000,164,11071785,-795,0,1749812674,12143.074778229995,393.85103523,54407.63918448 2025-06-13,11:04:36.000,164,11071761,-795,0,1749812675,12143.14887764,393.1602204900046,54409.09949256 2025-06-13,11:04:37.000,164,11071787,-795,0,1749812676,12142.724490109998,392.96989398000005,54410.62268472001 2025-06-13,11:04:38.000,164,11071714,-795,0,1749812677,12142.172112690001,393.188417010002,54412.71882072 2025-06-13,11:04:39.000,164,11071778,-795,0,1749812678,12141.734252539994,393.41398917000333,54414.68220144 2025-06-13,11:04:40.000,164,11071792,-795,0,1749812679,12141.296392390002,393.3716943899999,54416.401032960006 2025-06-13,11:04:41.000,164,11071789,-795,0,1749812680,12140.838323309996,392.7936657300015,54418.413323520006 2025-06-13,11:04:42.000,164,11071773,-795,0,1749812681,12140.083856589998,392.3213740200008,54420.02734824 2025-06-13,11:04:43.000,164,11071769,-795,0,1749812682,12139.42369820999,392.0605562100027,54421.85098656 2025-06-13,11:04:44.000,164,11071777,-795,0,1749812683,12138.952156509993,392.16629316000035,54423.69558624 2025-06-13,11:04:45.000,164,11071737,-795,0,1749812684,12139.30244462999,392.37776706000295,54425.5681344 2025-06-13,11:04:46.000,164,11071704,-795,0,1749812685,12140.360045299989,392.49055314,54427.44068256001 2025-06-13,11:04:47.000,164,11071733,-795,0,1749812686,12141.363755489998,392.22973533000186,54429.35515344001 2025-06-13,11:04:48.000,164,11071738,-795,0,1749812687,12141.72751623,391.7644927500005,54431.52814776 2025-06-13,11:04:49.000,164,11071794,-795,0,1749812688,12141.518690619989,391.58826450000197,54433.652232240005 2025-06-13,11:04:50.000,164,11071798,-795,0,1749812689,12140.380254229989,391.63760841000476,54435.53176752 2025-06-13,11:04:51.000,164,11071786,-795,0,1749812690,12138.662495179997,391.6658049300022,54437.15976648 2025-06-13,11:04:52.000,164,11071778,-795,0,1749812691,12137.23439746,391.27810278000106,54438.93449496 2025-06-13,11:04:53.000,164,11071726,-795,0,1749812692,12136.089224759991,390.24892980000004,54440.66730072001 2025-06-13,11:04:54.000,164,11071826,-795,0,1749812693,12135.139405050002,388.9730372699996,54442.204467120006 2025-06-13,11:04:55.000,164,11071789,-795,0,1749812694,12134.46577404999,387.76763604000007,54443.643813840004 2025-06-13,11:04:56.000,164,11071765,-795,0,1749812695,12134.34452046999,386.90059304999886,54444.887521200006 2025-06-13,11:04:57.000,164,11071759,-795,0,1749812696,12135.011415159992,386.4353504700048,54446.40372624 2025-06-13,11:04:58.000,164,11071737,-795,0,1749812697,12136.197005720001,386.29436787000304,54448.39505544 2025-06-13,11:04:59.000,164,11071730,-795,0,1749812698,12137.15356174,386.3648591700039,54450.29555208001 2025-06-13,11:05:00.000,164,11071792,-795,0,1749812699,12137.470168309992,386.26617134999833,54452.27290704 2025-06-13,11:05:01.000,164,11071774,-795,0,1749812700,12136.94473612999,386.06174658000236,54454.03366128001 2025-06-13,11:05:02.000,164,11071739,-795,0,1749812701,12135.63115568,385.70224094999867,54455.479995120004 2025-06-13,11:05:03.000,164,11071748,-795,0,1749812702,12134.209794269998,384.96913142999983,54456.88440624001 2025-06-13,11:05:04.000,164,11071751,-795,0,1749812703,12133.280183489995,384.4968397199991,54458.3377272 2025-06-13,11:05:05.000,164,11071763,-795,0,1749812704,12133.078094189994,384.67306796999765,54459.66528000001 2025-06-13,11:05:06.000,164,11071761,-795,0,1749812705,12133.49574541,385.27929315000074,54461.57975088001 2025-06-13,11:05:07.000,164,11071730,-795,0,1749812706,12134.027913899998,385.723388340004,54463.46627328 2025-06-13,11:05:08.000,164,11071781,-795,0,1749812707,12134.418619879994,385.5119144400014,54465.73708728 2025-06-13,11:05:09.000,164,11071772,-795,0,1749812708,12134.337784159994,384.7788049200026,54467.52579000001 2025-06-13,11:05:10.000,164,11071703,-795,0,1749812709,12133.650680539991,383.67209151000134,54469.2376344 2025-06-13,11:05:11.000,164,11071766,-795,0,1749812710,12132.788432859998,382.3821007200022,54470.71191672001 2025-06-13,11:05:12.000,164,11071759,-795,0,1749812711,12132.33710009,381.29653469999903,54472.37485128 2025-06-13,11:05:13.000,164,11071745,-795,0,1749812712,12132.350572709991,380.3026073700021,54474.10765704 2025-06-13,11:05:14.000,164,11071721,-795,0,1749812713,12132.424672119996,379.0196657100023,54476.05007640001 2025-06-13,11:05:15.000,164,11071759,-795,0,1749812714,12132.417935810001,377.35607103000075,54477.72698520001 2025-06-13,11:05:16.000,164,11071746,-795,0,1749812715,12132.532453079992,375.8405080800003,54479.20825464 2025-06-13,11:05:17.000,164,11071775,-795,0,1749812716,12132.667179279997,374.3108468700011,54480.37510368 2025-06-13,11:05:18.000,164,11071748,-795,0,1749812717,12132.343836399996,373.1970843300005,54481.975154160005 2025-06-13,11:05:19.000,164,11071774,-795,0,1749812718,12131.865558389989,372.3934835100008,54483.21886152001 2025-06-13,11:05:20.000,164,11071756,-795,0,1749812719,12131.468116099997,371.97758484000224,54484.48353024001 2025-06-13,11:05:21.000,164,11071758,-795,0,1749812720,12131.07741012,371.3008683599983,54485.57352096 2025-06-13,11:05:22.000,164,11071758,-795,0,1749812721,12130.700176759994,370.1800566899983,54486.384026880005 2025-06-13,11:05:23.000,164,11071770,-795,0,1749812722,12130.457669599993,369.0310485000009,54487.439082000004 2025-06-13,11:05:24.000,164,11071751,-795,0,1749812723,12130.215162439992,368.276791590004,54488.57798256 2025-06-13,11:05:25.000,164,11071786,-795,0,1749812724,12129.75709336,367.86089291999815,54489.76579296 2025-06-13,11:05:26.000,164,11071734,-795,0,1749812725,12129.346178449989,367.6564681500022,54491.009500320004 2025-06-13,11:05:27.000,164,11071808,-795,0,1749812726,12129.029571879997,366.9656534099995,54492.00167136 2025-06-13,11:05:28.000,164,11071753,-795,0,1749812727,12128.6388659,365.77435043999867,54493.32922416001 2025-06-13,11:05:29.000,164,11071794,-795,0,1749812728,12128.51761232,364.5759983399985,54494.384279280006 2025-06-13,11:05:30.000,164,11071732,-795,0,1749812729,12128.403095049995,363.49748145000194,54495.20875944 2025-06-13,11:05:31.000,164,11071754,-795,0,1749812730,12128.39635874,362.834863230004,54496.3127244 2025-06-13,11:05:32.000,164,11071758,-795,0,1749812731,12128.43004028999,362.7784701900018,54497.38874088 2025-06-13,11:05:33.000,164,11071793,-795,0,1749812732,12128.254896229999,362.75732280000375,54498.457770240006 2025-06-13,11:05:34.000,164,11071728,-795,0,1749812733,12128.126906339989,362.1933924000041,54499.76436168 2025-06-13,11:05:35.000,164,11071793,-795,0,1749812734,12128.47045814999,361.16421942000306,54500.84037816 2025-06-13,11:05:36.000,164,11071778,-795,0,1749812735,12129.251870109998,360.11389905000397,54502.028188560005 2025-06-13,11:05:37.000,164,11071732,-795,0,1749812736,12130.066963619996,359.59226343000046,54503.2299732 2025-06-13,11:05:38.000,164,11071797,-795,0,1749812737,12130.403779120003,359.44423169999936,54504.78810096 2025-06-13,11:05:39.000,164,11071790,-795,0,1749812738,12130.322943400002,359.0776769400036,54506.150589360004 2025-06-13,11:05:40.000,164,11071800,-795,0,1749812739,12129.85140169999,357.9427670100049,54507.12179904 2025-06-13,11:05:41.000,164,11071792,-795,0,1749812740,12129.393332619999,356.0958949499982,54507.659807280004 2025-06-13,11:05:42.000,164,11071793,-795,0,1749812741,12129.036308189992,354.1996789800032,54508.12794432 2025-06-13,11:05:43.000,164,11071733,-795,0,1749812742,12128.827482579996,353.03657252999983,54509.050244160004 2025-06-13,11:05:44.000,164,11071749,-795,0,1749812743,12128.61865697,352.54313343000103,54510.196131840006 2025-06-13,11:05:45.000,164,11071800,-795,0,1749812744,12127.870926559997,352.4655930000008,54511.17432864001 2025-06-13,11:05:46.000,164,11071794,-795,0,1749812745,12126.692072309997,352.190676930004,54511.93592472 2025-06-13,11:05:47.000,164,11071795,-795,0,1749812746,12125.755725219999,351.40822350000235,54513.025915440005 2025-06-13,11:05:48.000,164,11071785,-795,0,1749812747,12125.109039459996,350.3649522600026,54513.77353728 2025-06-13,11:05:49.000,164,11071810,-795,0,1749812748,12125.095566839991,349.65299013000185,54514.97532192 2025-06-13,11:05:50.000,164,11071749,-795,0,1749812749,12125.338073999992,349.3992214500031,54515.9814672 2025-06-13,11:05:51.000,164,11071781,-795,0,1749812750,12125.634471639998,349.3710249299984,54516.72210192 2025-06-13,11:05:52.000,164,11071750,-795,0,1749812751,12125.944341899994,348.9621753899992,54517.91689944 2025-06-13,11:05:53.000,164,11071780,-795,0,1749812752,12125.802879389994,348.2149676100016,54519.07676136 2025-06-13,11:05:54.000,164,11071731,-795,0,1749812753,12125.385228170002,347.60169329999917,54520.306494480006 2025-06-13,11:05:55.000,164,11071771,-795,0,1749812754,12124.664442999994,347.2703841900002,54521.47334352001 2025-06-13,11:05:56.000,164,11071721,-795,0,1749812755,12123.916712589991,347.04481202999887,54522.47250168 2025-06-13,11:05:57.000,164,11071794,-795,0,1749812756,12123.357598859999,346.58661858000414,54523.43672424 2025-06-13,11:05:58.000,164,11071785,-795,0,1749812757,12122.980365499992,345.7618703699991,54524.33107560001 2025-06-13,11:05:59.000,164,11071770,-795,0,1749812758,12122.899529779992,344.838434340003,54525.26036256001 2025-06-13,11:06:00.000,164,11071733,-795,0,1749812759,12122.980365499992,344.02778439000394,54526.25952072 2025-06-13,11:06:01.000,164,11071786,-795,0,1749812760,12122.737858339991,343.45680485999765,54526.81849032001 2025-06-13,11:06:02.000,164,11071783,-795,0,1749812761,12122.178744609999,343.0338570599997,54527.75476440001 2025-06-13,11:06:03.000,164,11071810,-795,0,1749812762,12121.538795159991,342.23025624,54528.60719304 2025-06-13,11:06:04.000,164,11071731,-795,0,1749812763,12121.03357190999,340.92616719000216,54529.57141560001 2025-06-13,11:06:05.000,164,11071778,-795,0,1749812764,12120.636129619998,339.3330638100015,54530.29108896001 2025-06-13,11:06:06.000,164,11071775,-795,0,1749812765,12120.326259360001,337.8245499900004,54531.04569792 2025-06-13,11:06:07.000,164,11071774,-795,0,1749812766,12119.93555337999,336.9363596100011,54531.82825536001 2025-06-13,11:06:08.000,164,11071758,-795,0,1749812767,12119.342758099992,336.7248857099985,54532.70164536 2025-06-13,11:06:09.000,164,11071761,-795,0,1749812768,12118.332311599988,336.61209963000147,54533.49817704 2025-06-13,11:06:10.000,164,11071778,-795,0,1749812769,12117.153457349988,336.11866053000267,54534.252786000005 2025-06-13,11:06:11.000,164,11071754,-795,0,1749812770,12116.021757269998,335.1599788500025,54534.29470872001 2025-06-13,11:06:12.000,164,11071777,-795,0,1749812771,12115.516534019996,333.9334302300049,54535.11918888 2025-06-13,11:06:13.000,164,11071787,-795,0,1749812772,12115.489588780001,332.69278335000126,54535.83886224 2025-06-13,11:06:14.000,164,11071760,-795,0,1749812773,12115.637787599997,331.4098416900015,54536.51661288 2025-06-13,11:06:15.000,164,11071764,-795,0,1749812774,12115.967866789993,330.23263697999937,54537.29218320001 2025-06-13,11:06:16.000,164,11071765,-795,0,1749812775,12116.18342871,329.3937905100029,54538.18653456 2025-06-13,11:06:17.000,164,11071794,-795,0,1749812776,12116.082384059999,329.16821835000155,54539.129795759996 2025-06-13,11:06:18.000,164,11071780,-795,0,1749812777,12115.866822139993,329.3092009500033,54540.08004408 2025-06-13,11:06:19.000,164,11071780,-795,0,1749812778,12115.449170920001,329.45018354999775,54541.30279008 2025-06-13,11:06:20.000,164,11071777,-795,0,1749812779,12114.991101839994,329.4078887700016,54542.12727024001 2025-06-13,11:06:21.000,164,11071748,-795,0,1749812780,12114.479142279997,329.2739552999992,54542.78405952 2025-06-13,11:06:22.000,164,11071764,-795,0,1749812781,12114.12885416,329.0342848799992,54543.741294960004 2025-06-13,11:06:23.000,164,11071746,-795,0,1749812782,12113.643839839999,329.04133400999854,54544.733466 2025-06-13,11:06:24.000,164,11071755,-795,0,1749812783,12113.138616589997,328.7311722900049,54545.64877872001 2025-06-13,11:06:25.000,164,11071767,-795,0,1749812784,12112.774855849995,327.96986625000136,54546.40338768 2025-06-13,11:06:26.000,164,11071766,-795,0,1749812785,12112.411095109994,326.91954588000226,54547.34664888 2025-06-13,11:06:27.000,164,11071801,-795,0,1749812786,12112.081015919997,325.9961098499989,54548.25497448 2025-06-13,11:06:28.000,164,11071749,-795,0,1749812787,12111.555583739995,325.4885724900014,54549.0654804 2025-06-13,11:06:29.000,164,11071754,-795,0,1749812788,12110.848271189992,325.3264425000016,54549.87598632 2025-06-13,11:06:30.000,164,11071774,-795,0,1749812789,12110.18137649999,324.8964455700043,54550.70745360001 2025-06-13,11:06:31.000,164,11071744,-795,0,1749812790,12109.561635979997,323.92366562999814,54551.37821712001 2025-06-13,11:06:32.000,164,11071757,-795,0,1749812791,12109.501009189997,322.57728180000413,54552.37737528 2025-06-13,11:06:33.000,164,11071770,-795,0,1749812792,12109.494272880002,321.4846666500016,54553.3276236 2025-06-13,11:06:34.000,164,11071753,-795,0,1749812793,12109.561635979997,321.1251610199979,54554.50844688 2025-06-13,11:06:35.000,164,11071761,-795,0,1749812794,12109.521218119997,321.19565231999877,54555.62638608 2025-06-13,11:06:36.000,164,11071800,-795,0,1749812795,12109.433646090001,321.19565231999877,54556.93297752001 2025-06-13,11:06:37.000,164,11071790,-795,0,1749812796,12109.319128819996,320.93483451000066,54557.729509200006 2025-06-13,11:06:38.000,164,11071639,-755,0,1749812797,12109.346074059991,320.18057760000374,54558.72866736001 2025-06-13,11:06:39.000,164,11071765,-795,0,1749812798,12109.17093,319.20779766000487,54559.49725056001 2025-06-13,11:06:40.000,164,11071758,-795,0,1749812799,12109.06988535,317.889610350001,54560.021284559996 2025-06-13,11:06:41.000,164,11071779,-795,0,1749812800,12109.17093,316.3317526200044,54560.92961016 2025-06-13,11:06:42.000,164,11071810,-795,0,1749812801,12109.19113893,314.97831966000376,54561.69120624 2025-06-13,11:06:43.000,164,11071763,-795,0,1749812802,12109.096830589995,313.7447219099995,54562.50869928 2025-06-13,11:06:44.000,164,11071768,-795,0,1749812803,12108.773487709994,312.66620502000296,54563.13754008001 2025-06-13,11:06:45.000,164,11071721,-795,0,1749812804,12108.389518039992,311.6440811700013,54564.09477552001 2025-06-13,11:06:46.000,164,11071784,-795,0,1749812805,12107.877558479995,310.4950729800039,54564.8563716 2025-06-13,11:06:47.000,164,11071788,-795,0,1749812806,12107.412753089993,309.5575386900018,54565.28957304 2025-06-13,11:06:48.000,164,11071741,-795,0,1749812807,12107.136564380002,308.93016612000065,54566.0092464 2025-06-13,11:06:49.000,164,11071784,-795,0,1749812808,12106.80648518999,308.5495130999989,54566.69398416 2025-06-13,11:06:50.000,164,11071754,-795,0,1749812809,12106.328207179999,308.35213746000227,54567.39269616 2025-06-13,11:06:51.000,164,11071761,-795,0,1749812810,12105.50637735999,307.7741088000039,54567.66519384001 2025-06-13,11:06:52.000,164,11071777,-795,0,1749812811,12104.953999939993,306.99165537000226,54568.46172552001 2025-06-13,11:06:53.000,164,11071756,-795,0,1749812812,12104.37467728,306.07526846999826,54569.09755344 2025-06-13,11:06:54.000,164,11071759,-795,0,1749812813,12104.09175226,305.187078089999,54569.76132984 2025-06-13,11:06:55.000,164,11071772,-795,0,1749812814,12104.08501594999,304.5879020400025,54570.46702896001 2025-06-13,11:06:56.000,164,11071822,-795,0,1749812815,12104.30731417999,304.2495438000042,54571.26356064001 2025-06-13,11:06:57.000,164,11071752,-795,0,1749812816,12104.502667169996,304.2988877099997,54572.129963520005 2025-06-13,11:06:58.000,164,11071761,-795,0,1749812817,12104.758646950002,304.45396857000014,54573.14309592 2025-06-13,11:06:59.000,164,11071792,-795,0,1749812818,12105.034835659993,304.0944629400037,54573.91167912 2025-06-13,11:07:00.000,164,11071783,-795,0,1749812819,12105.34470591999,303.2274199500025,54574.68026232 2025-06-13,11:07:01.000,164,11071794,-795,0,1749812820,12105.647839869991,302.41677000000345,54575.4418584 2025-06-13,11:07:02.000,164,11071779,-795,0,1749812821,12106.031809539993,301.9867730699989,54576.350184 2025-06-13,11:07:03.000,164,11071747,-795,0,1749812822,12106.092436329993,301.69775874000334,54577.26549672 2025-06-13,11:07:04.000,164,11071783,-795,0,1749812823,12105.580476769996,301.58497265999904,54578.24369352 2025-06-13,11:07:05.000,164,11071760,-795,0,1749812824,12104.772119569992,301.0633370400028,54579.07516080001 2025-06-13,11:07:06.000,164,11071790,-795,0,1749812825,12104.16585166999,299.84383755000454,54579.59919480001 2025-06-13,11:07:07.000,164,11071742,-795,0,1749812826,12104.118697499995,298.419913290003,54580.29091968001 2025-06-13,11:07:08.000,164,11071782,-795,0,1749812827,12104.529612409991,297.4400842200048,54581.08046424001 2025-06-13,11:07:09.000,164,11071782,-795,0,1749812828,12104.980945179988,296.9536942499981,54581.6953308 2025-06-13,11:07:10.000,164,11071793,-795,0,1749812829,12105.189770789999,296.6646799200025,54582.421991279996 2025-06-13,11:07:11.000,164,11071794,-795,0,1749812830,12105.014626729993,296.12189691000094,54582.89012832 2025-06-13,11:07:12.000,164,11071746,-795,0,1749812831,12105.041571969989,295.2760013099978,54583.81242816001 2025-06-13,11:07:13.000,164,11071775,-795,0,1749812832,12105.048308279998,294.4019091900045,54584.60197272 2025-06-13,11:07:14.000,164,11071737,-795,0,1749812833,12104.933791009993,293.74634009999863,54585.691963440004 2025-06-13,11:07:15.000,164,11071778,-795,0,1749812834,12104.529612409991,293.40093273000093,54586.50945648 2025-06-13,11:07:16.000,164,11071765,-795,0,1749812835,12103.997443919994,293.00618145000044,54587.20816848 2025-06-13,11:07:17.000,164,11071784,-795,0,1749812836,12103.573056389992,292.3365141000031,54587.86495776001 2025-06-13,11:07:18.000,164,11071778,-795,0,1749812837,12103.788618309998,291.3848815500023,54588.493798560005 2025-06-13,11:07:19.000,164,11071813,-795,0,1749812838,12104.570030269992,290.27816814000107,54589.31827872 2025-06-13,11:07:20.000,164,11071749,-795,0,1749812839,12105.65457618,289.2419460300007,54590.10782328 2025-06-13,11:07:21.000,164,11071780,-795,0,1749812840,12106.54376909999,288.4524434699997,54590.87640648 2025-06-13,11:07:22.000,164,11071769,-795,0,1749812841,12107.035519730001,287.8109726399998,54591.60306696001 2025-06-13,11:07:23.000,164,11071800,-795,0,1749812842,12107.278026890002,286.8099961800035,54592.53235392001 2025-06-13,11:07:24.000,164,11071752,-795,0,1749812843,12107.534006669994,285.3226297500005,54593.66426736001 2025-06-13,11:07:25.000,164,11071774,-795,0,1749812844,12107.86408585999,283.694280720003,54594.314069520005 2025-06-13,11:07:26.000,164,11071790,-795,0,1749812845,12108.409726969992,282.31265123999765,54594.99880728 2025-06-13,11:07:27.000,164,11071796,-795,0,1749812846,12108.813905569994,281.4315099899977,54595.64162232 2025-06-13,11:07:28.000,164,11071772,-795,0,1749812847,12108.955368079995,280.6772530800008,54596.06084952001 2025-06-13,11:07:29.000,164,11071767,-795,0,1749812848,12108.92168652999,280.02873312000156,54596.88532968 2025-06-13,11:07:30.000,164,11071774,-795,0,1749812849,12108.739806159989,278.99956014000054,54597.53513184 2025-06-13,11:07:31.000,164,11071781,-795,0,1749812850,12108.874532359994,277.7730115200029,54597.97532040001 2025-06-13,11:07:32.000,164,11071755,-795,0,1749812851,12109.480800259997,276.87777201000426,54598.83473616001 2025-06-13,11:07:33.000,164,11071773,-795,0,1749812852,12109.911924099993,275.9402377200022,54599.79197160001 2025-06-13,11:07:34.000,164,11071791,-795,0,1749812853,12110.356520559995,275.1013912499984,54600.39286392001 2025-06-13,11:07:35.000,164,11071804,-795,0,1749812854,12110.969524769993,274.1356604399989,54601.070614560005 2025-06-13,11:07:36.000,164,11071809,-795,0,1749812855,12111.40064860999,272.91616095000063,54601.622597040005 2025-06-13,11:07:37.000,164,11071747,-795,0,1749812856,12111.62968315,271.4992858199985,54602.125669680005 2025-06-13,11:07:38.000,164,11071782,-795,0,1749812857,12111.575792669995,270.17404938000254,54602.726562 2025-06-13,11:07:39.000,164,11071803,-795,0,1749812858,12111.38717599,268.9827464100017,54603.32745432 2025-06-13,11:07:40.000,164,11071792,-795,0,1749812859,12111.50169325999,267.8901312599992,54603.802578480005 2025-06-13,11:07:41.000,164,11071770,-795,0,1749812860,12111.58926529,266.76227045999985,54604.08206328001 2025-06-13,11:07:42.000,164,11071775,-795,0,1749812861,12111.899135549997,265.45113228000264,54604.60609728 2025-06-13,11:07:43.000,164,11071741,-795,0,1749812862,12112.202269499998,264.10474845000135,54605.33275776001 2025-06-13,11:07:44.000,164,11071772,-795,0,1749812863,12112.525612379999,262.84295417999965,54605.89172736 2025-06-13,11:07:45.000,164,11071768,-795,0,1749812864,12112.875900499996,261.820830329998,54606.16422504 2025-06-13,11:07:46.000,164,11071765,-795,0,1749812865,12113.266606479992,260.8128047400023,54606.772104480006 2025-06-13,11:07:47.000,164,11071784,-795,0,1749812866,12113.563004119998,259.8682213200009,54607.05158928001 2025-06-13,11:07:48.000,164,11071802,-795,0,1749812867,12113.711202939994,258.56413227000303,54607.46382936001 2025-06-13,11:07:49.000,164,11071776,-795,0,1749812868,12113.872874379995,256.8018497700032,54608.05074744 2025-06-13,11:07:50.000,164,11071788,-795,0,1749812869,12114.08169998999,255.0607146600014,54608.40709056 2025-06-13,11:07:51.000,164,11071760,-795,0,1749812870,12114.250107740001,253.7002325700014,54608.53984584001 2025-06-13,11:07:52.000,164,11071754,-795,0,1749812871,12114.431988110002,252.62171568000485,54609.32939040001 2025-06-13,11:07:53.000,164,11071775,-795,0,1749812872,12114.431988110002,251.34582315000443,54609.69970776 2025-06-13,11:07:54.000,164,11071805,-795,0,1749812873,12114.398306559997,250.0417340999993,54610.14688344001 2025-06-13,11:07:55.000,164,11071793,-795,0,1749812874,12114.162535709991,248.83633286999975,54610.64995608001 2025-06-13,11:07:56.000,164,11071792,-795,0,1749812875,12113.84592914,247.68732468000235,54610.85956968 2025-06-13,11:07:57.000,164,11071801,-795,0,1749812876,12113.67752138999,246.5312673599983,54611.00629920001 2025-06-13,11:07:58.000,164,11071721,-795,0,1749812877,12113.77856603999,245.93209131000185,54611.635140000006 2025-06-13,11:07:59.000,164,11071784,-795,0,1749812878,12114.00760058,245.95323869999993,54612.15917400001 2025-06-13,11:08:00.000,164,11071783,-795,0,1749812879,12114.398306559997,245.95323869999993,54612.68320800001 2025-06-13,11:08:01.000,164,11071788,-795,0,1749812880,12114.748594679993,245.4175048199977,54613.33301016001 2025-06-13,11:08:02.000,164,11071791,-795,0,1749812881,12115.112355419995,244.46587227000418,54613.91992824 2025-06-13,11:08:03.000,164,11071774,-795,0,1749812882,12115.536742949997,243.58473102000426,54614.54178192 2025-06-13,11:08:04.000,164,11071756,-795,0,1749812883,12115.880294759998,242.98555497000052,54615.1636356 2025-06-13,11:08:05.000,164,11071789,-795,0,1749812884,12115.934185239988,242.9714567100018,54615.55491432 2025-06-13,11:08:06.000,164,11071740,-795,0,1749812885,12116.048702509994,243.04194801000267,54616.00907712 2025-06-13,11:08:07.000,164,11071751,-795,0,1749812886,12116.102592989999,242.8727688900035,54616.53311112 2025-06-13,11:08:08.000,164,11071758,-795,0,1749812887,12116.311418599995,242.28769109999848,54616.93836408 2025-06-13,11:08:09.000,164,11071747,-795,0,1749812888,12116.715597199996,241.37835333000112,54617.44842384 2025-06-13,11:08:10.000,164,11071738,-795,0,1749812889,12117.126512109993,240.53950686000462,54618.07726464001 2025-06-13,11:08:11.000,164,11071760,-795,0,1749812890,12117.470063919995,240.11655905999942,54618.60129864001 2025-06-13,11:08:12.000,164,11071760,-795,0,1749812891,12118.008968720002,240.03196949999983,54619.111358400005 2025-06-13,11:08:13.000,164,11071755,-795,0,1749812892,12118.69607233999,239.86279038000066,54619.62840528 2025-06-13,11:08:14.000,164,11071737,-795,0,1749812893,12119.450539060002,239.49623562000488,54619.998722640004 2025-06-13,11:08:15.000,164,11071792,-795,0,1749812894,12119.95576230999,239.05918956000096,54620.18038776001 2025-06-13,11:08:16.000,164,11071748,-795,0,1749812895,12119.93555337999,238.72083132000262,54620.39698848001 2025-06-13,11:08:17.000,164,11071791,-795,0,1749812896,12119.490956920003,238.41771873000107,54620.77429296 2025-06-13,11:08:18.000,164,11071787,-795,0,1749812897,12118.999206289991,238.11460613999952,54620.98390656 2025-06-13,11:08:19.000,164,11071782,-795,0,1749812898,12118.59502768999,237.5929705200033,54621.15858456 2025-06-13,11:08:20.000,164,11071805,-795,0,1749812899,12118.72301758,236.86691013000382,54621.77345112 2025-06-13,11:08:21.000,164,11071799,-795,0,1749812900,12118.73649019999,235.8518354100015,54622.05293592001 2025-06-13,11:08:22.000,164,11071755,-795,0,1749812901,12119.187822970001,234.90020286000072,54622.38133056 2025-06-13,11:08:23.000,164,11071807,-795,0,1749812902,12119.362967029992,234.20233898999868,54622.814532 2025-06-13,11:08:24.000,164,11071767,-795,0,1749812903,12118.92510688,233.7370964100046,54623.11497816 2025-06-13,11:08:25.000,164,11071784,-675,0,1749812904,12118.332311599988,233.28595209000196,54623.11497816 2025-06-13,11:08:26.000,164,11071775,-795,0,1749812905,12117.69909845999,232.98988862999977,54623.20581072001 2025-06-13,11:08:27.000,164,11071789,-795,0,1749812906,12117.53742701999,232.84185689999867,54623.57612808 2025-06-13,11:08:28.000,164,11071769,-795,0,1749812907,12117.62499905,232.4894004000016,54624.00932952 2025-06-13,11:08:29.000,164,11071772,-795,0,1749812908,12117.369019269994,231.77743827000086,54624.21894312 2025-06-13,11:08:30.000,164,11071745,-795,0,1749812909,12116.816641849997,230.5720370400013,54624.7010544 2025-06-13,11:08:31.000,164,11071816,-795,0,1749812910,12116.122801919999,229.1481127799998,54624.70804152001 2025-06-13,11:08:32.000,164,11071769,-795,0,1749812911,12115.846613209993,227.86517112,54625.12028160001 2025-06-13,11:08:33.000,164,11071822,-795,0,1749812912,12115.806195349993,226.89239118000114,54625.4696376 2025-06-13,11:08:34.000,164,11071735,-795,0,1749812913,12115.920712619998,226.22272383000382,54625.81200648001 2025-06-13,11:08:35.000,164,11071763,-795,0,1749812914,12115.839876899998,225.6658425600035,54626.29411776001 2025-06-13,11:08:36.000,164,11071793,-795,0,1749812915,12115.772513800002,224.8974873900006,54626.62949952001 2025-06-13,11:08:37.000,164,11071812,-795,0,1749812916,12115.738832249997,224.05159179000475,54626.91597144001 2025-06-13,11:08:38.000,164,11071708,-795,0,1749812917,12115.833140590003,223.325531399998,54627.45397968 2025-06-13,11:08:39.000,164,11071791,-795,0,1749812918,12116.129538229994,222.7686501299977,54628.11076896001 2025-06-13,11:08:40.000,164,11071777,-795,0,1749812919,12116.769487680001,222.49373406000086,54628.79550672 2025-06-13,11:08:41.000,164,11071814,-795,0,1749812920,12117.591317499995,222.16947408000124,54629.26364376001 2025-06-13,11:08:42.000,164,11071760,-795,0,1749812921,12118.453565179989,221.64783845999773,54629.86453608001 2025-06-13,11:08:43.000,164,11071790,-795,0,1749812922,12118.972261049996,220.89358155000082,54630.38857008001 2025-06-13,11:08:44.000,164,11071812,-795,0,1749812923,12119.389912270002,219.61063989000104,54631.017410880006 2025-06-13,11:08:45.000,164,11071763,-795,0,1749812924,12119.578528949998,218.18671562999953,54631.66022592001 2025-06-13,11:08:46.000,164,11071701,-795,0,1749812925,12119.517902159998,216.98131439999997,54632.03054328 2025-06-13,11:08:47.000,164,11071811,-795,0,1749812926,12119.578528949998,216.14246793000348,54632.75021664 2025-06-13,11:08:48.000,164,11071809,-795,0,1749812927,12119.538111089998,215.5785375300038,54633.21136656 2025-06-13,11:08:49.000,164,11071777,-795,0,1749812928,12119.349494410002,214.73264193000068,54633.88911720001 2025-06-13,11:08:50.000,164,11071802,-795,0,1749812929,12119.201295589992,213.82330416000332,54634.36424136001 2025-06-13,11:08:51.000,164,11071779,-795,0,1749812930,12119.039624149991,212.78708205000294,54634.72757160001 2025-06-13,11:08:52.000,164,11071841,-795,0,1749812931,12119.181086659992,212.1385620900037,54635.44724496001 2025-06-13,11:08:53.000,164,11071778,-795,0,1749812932,12119.362967029992,211.47594386999845,54635.87345928001 2025-06-13,11:08:54.000,164,11071751,-795,0,1749812933,12119.77388193999,210.55250784000236,54636.2298024 2025-06-13,11:08:55.000,164,11071780,-795,0,1749812934,12120.447512940002,209.27661531000194,54636.78877200001 2025-06-13,11:08:56.000,164,11071800,-795,0,1749812935,12121.14135287,207.81744540000363,54637.138128 2025-06-13,11:08:57.000,164,11071787,-795,0,1749812936,12121.821720179993,206.44991418000427,54637.69709760001 2025-06-13,11:08:58.000,164,11071790,-795,0,1749812937,12122.41451545999,205.14582512999914,54638.47965504 2025-06-13,11:08:59.000,164,11071824,-795,0,1749812938,12123.014047049997,203.68665522000083,54639.234264000006 2025-06-13,11:09:00.000,164,11071760,-795,0,1749812939,12123.7213596,202.55174529000215,54639.66047832001 2025-06-13,11:09:01.000,164,11071795,-795,0,1749812940,12124.253528089997,201.56486709000455,54640.11464112001 2025-06-13,11:09:02.000,164,11071718,-795,0,1749812941,12124.71833348,200.62733280000248,54640.56880392001 2025-06-13,11:09:03.000,164,11071743,-795,0,1749812942,12125.075357909991,199.6545528600036,54640.97405688 2025-06-13,11:09:04.000,164,11071688,-795,0,1749812943,12125.344810310002,198.7875098700024,54641.414245440006 2025-06-13,11:09:05.000,164,11071799,-795,0,1749812944,12125.722043669994,197.61030516000028,54642.029112 2025-06-13,11:09:06.000,164,11071802,-795,0,1749812945,12126.146431199995,195.96080874000472,54642.51122328001 2025-06-13,11:09:07.000,164,11071815,-795,0,1749812946,12126.274421089991,193.88836452000396,54642.9374376 2025-06-13,11:09:08.000,164,11071807,-795,0,1749812947,12126.20032168,191.87231333999807,54643.48243296 2025-06-13,11:09:09.000,164,11071763,-795,0,1749812948,12126.368729429996,190.3708486500036,54643.93659576 2025-06-13,11:09:10.000,164,11071744,-795,0,1749812949,12127.04909673999,189.64478826000413,54644.37678432 2025-06-13,11:09:11.000,164,11071768,-795,0,1749812950,12127.783354530002,189.2923317599998,54644.5444752 2025-06-13,11:09:12.000,164,11071779,-795,0,1749812951,12128.51087600999,188.96807178000017,54644.97767664001 2025-06-13,11:09:13.000,164,11071814,-795,0,1749812952,12128.73991055,187.7979162000047,54645.35498112 2025-06-13,11:09:14.000,164,11071774,-795,0,1749812953,12128.834218889991,185.8453071900003,54645.80914392 2025-06-13,11:09:15.000,164,11071788,-795,0,1749812954,12129.325969519989,183.6459786300038,54646.305229440004 2025-06-13,11:09:16.000,164,11071754,-795,0,1749812955,12130.066963619996,181.7286152700035,54646.542791520005 2025-06-13,11:09:17.000,164,11071777,-795,0,1749812956,12130.84837557999,180.01567667999916,54647.22054216 2025-06-13,11:09:18.000,164,11071738,-795,0,1749812957,12131.441170860002,178.61994894000236,54647.500026960006 2025-06-13,11:09:19.000,164,11071719,-795,0,1749812958,12132.00702089999,177.5625794400039,54647.87733144001 2025-06-13,11:09:20.000,164,11071758,-795,0,1749812959,12132.438144740001,176.80127340000035,54648.28258440001 2025-06-13,11:09:21.000,164,11071793,-795,0,1749812960,12132.768223929997,176.12455692000367,54648.34546848 2025-06-13,11:09:22.000,164,11071781,-795,0,1749812961,12132.950104299998,175.39144740000484,54648.485210880004 2025-06-13,11:09:23.000,164,11071772,-795,0,1749812962,12133.25323825,174.7288291799996,54648.988283520004 2025-06-13,11:09:24.000,164,11071813,-795,0,1749812963,12133.482272789995,174.12965313000313,54649.442446320005 2025-06-13,11:09:25.000,164,11071767,-795,0,1749812964,12133.637207920001,173.05113623999932,54649.76385384 2025-06-13,11:09:26.000,164,11071734,-795,0,1749812965,12133.920132940002,171.6272119799978,54649.994428800004 2025-06-13,11:09:27.000,164,11071758,-795,0,1749812966,12134.40514725999,170.04820686000312,54650.3088492 2025-06-13,11:09:28.000,164,11071757,-795,0,1749812967,12135.018151470002,168.6242826000016,54650.64423096 2025-06-13,11:09:29.000,164,11071802,-795,0,1749812968,12135.76588187999,167.20740746999945,54651.09839376 2025-06-13,11:09:30.000,164,11071785,-795,0,1749812969,12136.338468230002,165.91741668000031,54651.503646720004 2025-06-13,11:09:31.000,164,11071784,-795,0,1749812970,12136.729174209999,164.78250675000163,54651.503646720004 2025-06-13,11:09:32.000,164,11071804,-795,0,1749812971,12136.96494505999,163.79562855000404,54651.88095120001 2025-06-13,11:09:33.000,164,11071762,-795,0,1749812972,12137.13335281,162.83694687000389,54652.18838448001 2025-06-13,11:09:34.000,164,11071796,-795,0,1749812973,12137.409541519992,161.99105127000075,54652.81722528001 2025-06-13,11:09:35.000,164,11071756,-795,0,1749812974,12137.517322480002,161.20859783999913,54653.14561992 2025-06-13,11:09:36.000,164,11071787,-795,0,1749812975,12137.436486760002,160.28516181000305,54653.515937280004 2025-06-13,11:09:37.000,164,11071813,-795,0,1749812976,12137.490377239992,159.2418905700033,54653.921190240006 2025-06-13,11:09:38.000,164,11071793,-795,0,1749812977,12137.759829639988,158.07173499000055,54654.41727576001 2025-06-13,11:09:39.000,164,11071793,-795,0,1749812978,12138.39304278,156.9015794099978,54654.91336128 2025-06-13,11:09:40.000,164,11071761,-795,0,1749812979,12138.871320789993,155.7173255700036,54655.10900064 2025-06-13,11:09:41.000,164,11071797,-795,0,1749812980,12139.376544039995,154.50487521000468,54655.22778168 2025-06-13,11:09:42.000,164,11071753,-795,0,1749812981,12140.090592899993,153.3206213700032,54655.59111192001 2025-06-13,11:09:43.000,164,11071808,-795,0,1749812982,12140.939367959996,151.81915668000147,54656.0382876 2025-06-13,11:09:44.000,164,11071806,-795,0,1749812983,12141.63994419999,150.16261112999928,54656.50642464001 2025-06-13,11:09:45.000,164,11071767,-795,0,1749812984,12142.205794239992,148.59065514000395,54656.91167760001 2025-06-13,11:09:46.000,164,11071787,-795,0,1749812985,12142.535873430003,147.41345043000183,54657.34487904001 2025-06-13,11:09:47.000,164,11071778,-795,0,1749812986,12142.872688929994,146.68739004000236,54657.51256992001 2025-06-13,11:09:48.000,164,11071788,-795,0,1749812987,12143.512638380002,146.0106735599984,54658.19730768 2025-06-13,11:09:49.000,164,11071806,-795,0,1749812988,12144.253632479995,145.15772883000318,54658.58159928 2025-06-13,11:09:50.000,164,11071744,-795,0,1749812989,12144.846427759992,143.96642586000235,54658.77723864001 2025-06-13,11:09:51.000,164,11071796,-795,0,1749812990,12145.33817838999,142.6129929000017,54658.8680712 2025-06-13,11:09:52.000,164,11071825,-795,0,1749812991,12146.052227250002,141.54152514000452,54659.35018248 2025-06-13,11:09:53.000,164,11071780,-795,0,1749812992,12146.67870407999,140.62513824000052,54659.68556424 2025-06-13,11:09:54.000,164,11071786,-795,0,1749812993,12147.318653529997,139.6946530799978,54660.25152096 2025-06-13,11:09:55.000,164,11071778,-795,0,1749812994,12147.87776725999,138.47515358999954,54660.66376104 2025-06-13,11:09:56.000,164,11071746,-795,0,1749812995,12148.255000619996,137.1217206299989,54661.229717760005 2025-06-13,11:09:57.000,164,11071793,-795,0,1749812996,12148.713069699988,135.77533680000488,54661.29260184001 2025-06-13,11:09:58.000,164,11071703,-795,0,1749812997,12149.171138779995,134.49239513999783,54661.72580328001 2025-06-13,11:09:59.000,164,11071790,-795,0,1749812998,12149.629207860002,133.25879739000084,54662.068172160005 2025-06-13,11:10:00.000,164,11071801,-795,0,1749812999,12150.19505789999,131.97585573000106,54661.92144264001 2025-06-13,11:10:01.000,164,11071811,-795,0,1749813000,12151.010151410002,130.77750363000087,54662.27778576001 2025-06-13,11:10:02.000,164,11071789,-795,0,1749813001,12151.68378241,129.6566919600009,54662.333682720004 2025-06-13,11:10:03.000,164,11071767,-795,0,1749813002,12152.229423520002,128.56407680999837,54662.669064480004 2025-06-13,11:10:04.000,164,11071818,-795,0,1749813003,12152.431512819989,127.32342993000202,54662.990472 2025-06-13,11:10:05.000,164,11071740,-795,0,1749813004,12152.296786619998,125.93475132000458,54663.311879520006 2025-06-13,11:10:06.000,164,11071784,-795,0,1749813005,12152.283313999993,124.32050054999854,54663.2699568 2025-06-13,11:10:07.000,164,11071782,-795,0,1749813006,12152.606656879994,122.52297240000189,54663.2000856 2025-06-13,11:10:08.000,164,11071791,-795,0,1749813007,12153.219661089992,120.965114669998,54663.290918160004 2025-06-13,11:10:09.000,164,11071800,-715,0,1749813008,12153.697939099999,119.65397649000079,54663.22803408 2025-06-13,11:10:10.000,164,11071808,-795,0,1749813009,12153.657521239998,118.09611876000417,54663.074317440005 2025-06-13,11:10:11.000,164,11071799,-795,0,1749813010,12153.421750389993,116.22105018000002,54662.990472 2025-06-13,11:10:12.000,164,11071793,-795,0,1749813011,12153.226397400002,114.32483420999779,54663.08130456 2025-06-13,11:10:13.000,164,11071802,-795,0,1749813012,12153.287024190002,112.66828866000287,54663.03239472 2025-06-13,11:10:14.000,164,11071788,-795,0,1749813013,12153.441959319993,111.23026614000264,54663.123227280004 2025-06-13,11:10:15.000,164,11071756,-795,0,1749813014,12153.758565889999,109.89093144000071,54662.955536400004 2025-06-13,11:10:16.000,164,11071796,-795,0,1749813015,12154.108854009995,108.35422110000218,54662.815794 2025-06-13,11:10:17.000,164,11071782,-795,0,1749813016,12154.775748699998,106.81046163000428,54662.69701296 2025-06-13,11:10:18.000,164,11071786,-795,0,1749813017,12155.671677929997,105.40063563000149,54662.571244800005 2025-06-13,11:10:19.000,164,11071770,-795,0,1749813018,12156.27794583,104.06835005999892,54662.50836072 2025-06-13,11:10:20.000,164,11071804,-795,0,1749813019,12156.466562509995,102.71491709999827,54662.354644080006 2025-06-13,11:10:21.000,164,11071759,-795,0,1749813020,12156.31836369,101.32623849000083,54662.10310776 2025-06-13,11:10:22.000,164,11071755,-795,0,1749813021,12156.075856529998,99.99395291999826,54662.01227520001 2025-06-13,11:10:23.000,164,11071782,-795,0,1749813022,12155.718832099992,98.63347082999826,54661.98432672 2025-06-13,11:10:24.000,164,11071766,-795,0,1749813023,12155.40222553,97.4774135100015,54661.86554568 2025-06-13,11:10:25.000,164,11071761,-795,0,1749813024,12155.17319098999,96.2790614100013,54661.65593208001 2025-06-13,11:10:26.000,164,11071752,-795,0,1749813025,12155.27423563999,94.96792323000409,54661.41837000001 2025-06-13,11:10:27.000,164,11071762,-795,0,1749813026,12155.496533869991,93.50170418999915,54661.09696248 2025-06-13,11:10:28.000,164,11071786,-795,0,1749813027,12156.015229739998,92.19761514000129,54660.97818144 2025-06-13,11:10:29.000,164,11071750,-795,0,1749813028,12156.466562509995,91.05565608000325,54660.796516320006 2025-06-13,11:10:30.000,164,11071704,-795,0,1749813029,12156.715805979991,90.01943397000286,54660.58690272 2025-06-13,11:10:31.000,164,11071818,-795,0,1749813030,12156.55413453999,88.9620644700044,54660.14671416001 2025-06-13,11:10:32.000,164,11071810,-795,0,1749813031,12156.35204523999,87.95403888000146,54660.03492024 2025-06-13,11:10:33.000,164,11071826,-795,0,1749813032,12156.143219629994,86.91781677000108,54660.06286872 2025-06-13,11:10:34.000,164,11071757,-795,0,1749813033,12156.325099999995,85.62782598000194,54659.95107480001 2025-06-13,11:10:35.000,164,11071798,-795,0,1749813034,12156.810114319997,83.99947695000446,54659.790371040006 2025-06-13,11:10:36.000,164,11071759,-795,0,1749813035,12157.194083989998,82.20194880000054,54659.53883472 2025-06-13,11:10:37.000,164,11071788,-795,0,1749813036,12157.483745319994,80.21409413999936,54658.92396816001 2025-06-13,11:10:38.000,164,11071779,-795,0,1749813037,12157.67909831,78.31082903999777,54658.68640608001 2025-06-13,11:10:39.000,164,11071806,-795,0,1749813038,12157.88118761,76.72477479000372,54658.39993416001 2025-06-13,11:10:40.000,164,11071804,-795,0,1749813039,12158.150640009997,75.5969139900044,54658.10647512001 2025-06-13,11:10:41.000,164,11071782,-795,0,1749813040,12158.420092409993,74.89905012000236,54657.79904184001 2025-06-13,11:10:42.000,164,11071825,-795,0,1749813041,12158.93878828,74.37741449999885,54657.75013200001 2025-06-13,11:10:43.000,164,11071795,-795,0,1749813042,12159.396857359992,73.975614089999,54657.659299440005 2025-06-13,11:10:44.000,164,11071816,-795,0,1749813043,12159.794299649999,73.48922411999956,54657.491608560005 2025-06-13,11:10:45.000,164,11071771,-795,0,1749813044,12160.00986156999,72.96053937000397,54657.30994344 2025-06-13,11:10:46.000,164,11071771,-795,0,1749813045,12160.07048835999,72.13579115999892,54656.71603824001 2025-06-13,11:10:47.000,164,11071786,-795,0,1749813046,12159.854926439999,71.11366731000453,54656.268862560006 2025-06-13,11:10:48.000,164,11071750,-795,0,1749813047,12159.639364519993,69.90121694999834,54655.744828560004 2025-06-13,11:10:49.000,164,11071772,-795,0,1749813048,12159.88860798999,68.62532441999792,54655.75181568 2025-06-13,11:10:50.000,164,11071830,-795,0,1749813049,12160.07722467,67.53270927000267,54655.46534376 2025-06-13,11:10:51.000,164,11071816,-795,0,1749813050,12159.92902584999,66.49648716000229,54654.9902196 2025-06-13,11:10:52.000,164,11071787,-795,0,1749813051,12159.875135369999,65.41092113999912,54655.01816808001 2025-06-13,11:10:53.000,164,11071751,-795,0,1749813052,12159.814508579999,64.21961816999828,54654.80156736001 2025-06-13,11:10:54.000,164,11071713,-795,0,1749813053,12159.90881691999,63.05651172000216,54654.45919848 2025-06-13,11:10:55.000,164,11071798,-795,0,1749813054,12160.124378839995,61.87930701000005,54654.03298416001 2025-06-13,11:10:56.000,164,11071762,-795,0,1749813055,12160.353413379991,60.906527070001175,54653.44606608 2025-06-13,11:10:57.000,164,11071787,-795,0,1749813056,12160.380358620001,59.89145234999887,54653.208504 2025-06-13,11:10:58.000,164,11071794,-795,0,1749813057,12160.582447920002,58.70719851000467,54653.01985176 2025-06-13,11:10:59.000,164,11071760,-795,0,1749813058,12160.959681279994,57.57933770999807,54652.83818664001 2025-06-13,11:11:00.000,164,11071798,-795,0,1749813059,12161.14829795999,56.78278601999773,54652.460882160005 2025-06-13,11:11:01.000,164,11071776,-795,0,1749813060,12161.19545213,55.99328346000402,54652.08357768 2025-06-13,11:11:02.000,164,11071762,-795,0,1749813061,12161.545740249996,55.344763500004774,54652.02069360001 2025-06-13,11:11:03.000,164,11071797,-795,0,1749813062,12161.727620619997,54.68214527999953,54651.636402 2025-06-13,11:11:04.000,164,11071721,-795,0,1749813063,12161.976864089993,53.970183149998775,54651.356917200006 2025-06-13,11:11:05.000,164,11071781,-795,0,1749813064,12162.259789109994,53.04674712000269,54650.81890896 2025-06-13,11:11:06.000,164,11071785,-795,0,1749813065,12162.57639568,51.96823022999888,54650.45557872 2025-06-13,11:11:07.000,164,11071787,-795,0,1749813066,12162.65049508999,50.7980746500034,54649.91757048001 2025-06-13,11:11:08.000,164,11071773,-795,0,1749813067,12162.663967709996,49.68431211000279,54649.47738192 2025-06-13,11:11:09.000,164,11071792,-795,0,1749813068,12163.000783210002,48.76792520999879,54649.03020624001 2025-06-13,11:11:10.000,164,11071816,-795,0,1749813069,12163.155718339993,48.15465090000362,54648.75770856 2025-06-13,11:11:11.000,164,11071768,-795,0,1749813070,12162.994046899992,47.590720500003954,54647.94021552 2025-06-13,11:11:12.000,164,11071781,-795,0,1749813071,12163.088355239997,46.82236533000105,54647.38823304 2025-06-13,11:11:13.000,164,11071781,-795,0,1749813072,12163.250026679998,45.94827321000048,54646.85022480001 2025-06-13,11:11:14.000,164,11071806,-795,0,1749813073,12163.479061219994,44.95434588000353,54646.08164160001 2025-06-13,11:11:15.000,164,11071808,-795,0,1749813074,12163.58684217999,43.87582898999972,54645.51568488 2025-06-13,11:11:16.000,164,11071814,-795,0,1749813075,12163.56663324999,42.952392960003635,54644.80998576001 2025-06-13,11:11:17.000,164,11071791,-795,0,1749813076,12163.58684217999,41.859777810001106,54643.89467304 2025-06-13,11:11:18.000,164,11071796,-795,0,1749813077,12163.930393989991,41.02093134000461,54643.24487088 2025-06-13,11:11:19.000,164,11071766,-795,0,1749813078,12164.112274359992,40.32306747000257,54642.7627596 2025-06-13,11:11:20.000,164,11071778,-795,0,1749813079,12164.193110079992,39.50536839000415,54641.9941764 2025-06-13,11:11:21.000,164,11071743,-795,0,1749813080,12163.83608565,38.57488323000143,54641.0159796 2025-06-13,11:11:22.000,164,11071791,-795,0,1749813081,12163.63399635,37.291941570001654,54640.107654 2025-06-13,11:11:23.000,164,11071775,-795,0,1749813082,12163.78893147999,35.91736122000293,54638.996701920005 2025-06-13,11:11:24.000,164,11071741,-795,0,1749813083,12164.044911259996,34.73310738000146,54638.039466480004 2025-06-13,11:11:25.000,164,11071794,-795,0,1749813084,12164.361517830002,33.79557308999938,54637.2079992 2025-06-13,11:11:26.000,164,11071694,-795,0,1749813085,12164.651179159999,33.13295487000141,54636.18089256 2025-06-13,11:11:27.000,164,11071848,-795,0,1749813086,12164.738751189994,32.843940539998584,54635.27256696 2025-06-13,11:11:28.000,164,11071783,-795,0,1749813087,12164.83305953,32.34345231000043,54634.00091112 2025-06-13,11:11:29.000,164,11071827,-795,0,1749813088,12165.05535776,31.69493235000118,54633.06463704 2025-06-13,11:11:30.000,164,11071789,-795,0,1749813089,12165.129457169991,30.975921090001066,54632.11438872001 2025-06-13,11:11:31.000,164,11071739,-795,0,1749813090,12165.102511929996,30.179369400000724,54630.800810160006 2025-06-13,11:11:32.000,164,11071854,-795,0,1749813091,12165.419118500002,29.25593337000464,54629.63396112 2025-06-13,11:11:33.000,164,11071769,-795,0,1749813092,12165.479745290002,28.304300820003846,54628.32038256 2025-06-13,11:11:34.000,164,11071757,-795,0,1749813093,12165.09577562,27.338570010004332,54626.96488128001 2025-06-13,11:11:35.000,164,11071794,-795,0,1749813094,12164.449089859998,26.647755270001653,54625.54649592001 2025-06-13,11:11:36.000,164,11071770,-795,0,1749813095,12163.64746896999,26.055628350004554,54624.14907192 2025-06-13,11:11:37.000,164,11071807,-795,0,1749813096,12163.512742769999,25.26612579000357,54622.7097252 2025-06-13,11:11:38.000,164,11071771,-795,0,1749813097,12163.69462314,24.610556699997687,54621.724541280004 2025-06-13,11:11:39.000,164,11071839,-795,0,1749813098,12164.004493399996,24.131215860004886,54620.403975600006 2025-06-13,11:11:40.000,164,11071806,-795,0,1749813099,12164.071856499992,24.12416672999825,54618.85982208 2025-06-13,11:11:41.000,164,11071787,-795,0,1749813100,12163.84955826999,24.23695281000255,54617.41348824 2025-06-13,11:11:42.000,164,11071699,-795,0,1749813101,12163.411698119999,24.1805597700004,54615.78548928 2025-06-13,11:11:43.000,164,11071788,-795,0,1749813102,12162.980574280002,23.694169800000964,54614.45793648001 2025-06-13,11:11:44.000,164,11071685,-795,0,1749813103,12162.919947490002,22.862372460003826,54612.92775720001 2025-06-13,11:11:45.000,164,11071855,-795,0,1749813104,12162.994046899992,22.361884229998395,54611.55129456 2025-06-13,11:11:46.000,164,11071787,-795,0,1749813105,12162.798693910001,22.5381124800042,54610.07002512001 2025-06-13,11:11:47.000,164,11071820,-795,0,1749813106,12162.724594499996,23.045649840001715,54608.79138216 2025-06-13,11:11:48.000,164,11071808,-795,0,1749813107,12162.798693910001,23.116141140002583,54607.43588088001 2025-06-13,11:11:49.000,164,11071746,-795,0,1749813108,12162.42819685999,23.14433766000002,54606.03845688 2025-06-13,11:11:50.000,164,11071736,-795,0,1749813109,12162.131799219998,23.073846359999152,54604.7178912 2025-06-13,11:11:51.000,164,11071808,-795,0,1749813110,12161.673730139992,22.996305929998925,54603.02700816001 2025-06-13,11:11:52.000,164,11071836,-795,0,1749813111,12161.37059618999,22.876470720002544,54601.70644248 2025-06-13,11:11:53.000,164,11071816,-795,0,1749813112,12160.905790799989,22.827126809999754,54600.350941200006 2025-06-13,11:11:54.000,164,11071811,-795,0,1749813113,12160.440985410001,22.925814629998058,54599.128195200006 2025-06-13,11:11:55.000,164,11071829,-795,0,1749813114,12160.366885999996,23.257123740004317,54597.91942344 2025-06-13,11:11:56.000,164,11071786,-795,0,1749813115,12160.387094929996,23.637776759998815,54596.59885776 2025-06-13,11:11:57.000,164,11071818,-795,0,1749813116,12160.515084819992,23.898594570004207,54595.487905680005 2025-06-13,11:11:58.000,164,11071751,-795,0,1749813117,12160.414040169991,24.138264990004245,54594.34900512 2025-06-13,11:11:59.000,164,11071800,-795,0,1749813118,12160.306259209996,24.21580542000447,54593.21709168 2025-06-13,11:12:00.000,164,11071779,-795,0,1749813119,12160.144587769995,24.208756289997837,54592.03626840001 2025-06-13,11:12:01.000,164,11071785,-795,0,1749813120,12159.84819012999,24.293345850004698,54590.624870160005 2025-06-13,11:12:02.000,164,11071796,-795,0,1749813121,12159.551792489998,24.46957410000323,54589.52090520001 2025-06-13,11:12:03.000,164,11071788,-795,0,1749813122,12159.127404959996,24.511868879999383,54588.563669760006 2025-06-13,11:12:04.000,164,11071782,-795,0,1749813123,12158.70975373999,24.434328449999157,54587.62739568001 2025-06-13,11:12:05.000,164,11071774,-795,0,1749813124,12158.265157280002,24.448426709997875,54586.61426328 2025-06-13,11:12:06.000,164,11071783,-795,0,1749813125,12157.854242369991,24.518918009998742,54585.70593768001 2025-06-13,11:12:07.000,164,11071797,-795,0,1749813126,12157.416382219999,24.723342780001985,54584.54607576 2025-06-13,11:12:08.000,164,11071813,-795,0,1749813127,12157.140193509993,24.99825884999882,54583.749544080005 2025-06-13,11:12:09.000,164,11071782,-795,0,1749813128,12156.56087085,25.125143190001836,54582.79929576 2025-06-13,11:12:10.000,164,11071812,-795,0,1749813129,12155.954602949998,25.125143190001836,54581.77218912 2025-06-13,11:12:11.000,164,11071766,-795,0,1749813130,12155.496533869991,24.737441040000704,54580.76604384 2025-06-13,11:12:12.000,164,11071822,-795,0,1749813131,12155.3820166,24.540065400004096,54579.962525040006 2025-06-13,11:12:13.000,164,11071837,-795,0,1749813132,12155.456116009991,24.800883210002212,54579.1799676 2025-06-13,11:12:14.000,164,11071783,-795,0,1749813133,12155.658205309992,25.322518829998444,54578.334526080005 2025-06-13,11:12:15.000,164,11071793,-795,0,1749813134,12156.035438669998,25.935793140000897,54577.67074968 2025-06-13,11:12:16.000,164,11071788,-795,0,1749813135,12156.53392560999,26.50677266999992,54577.048896 2025-06-13,11:12:17.000,164,11071789,-795,0,1749813136,12156.884213730002,26.993162639999355,54576.31524840001 2025-06-13,11:12:18.000,164,11071804,-795,0,1749813137,12157.126720890003,27.34561914000369,54575.700381840004 2025-06-13,11:12:19.000,164,11071768,-795,0,1749813138,12157.194083989998,27.72627215999819,54575.06455392 2025-06-13,11:12:20.000,164,11071780,-795,0,1749813139,12156.991994689997,28.156269090002752,54574.3937904 2025-06-13,11:12:21.000,164,11071792,-795,0,1749813140,12156.668651809996,28.656757320000906,54573.58328448001 2025-06-13,11:12:22.000,164,11071788,-795,0,1749813141,12156.52045299,29.09380338000483,54572.97540504 2025-06-13,11:12:23.000,164,11071777,-795,0,1749813142,12156.426144649995,29.361670320002304,54572.36053848001 2025-06-13,11:12:24.000,164,11071755,-795,0,1749813143,12156.25100058999,29.62953725999978,54571.89938856 2025-06-13,11:12:25.000,164,11071780,-795,0,1749813144,12156.156692249999,29.826912900003663,54571.55701968 2025-06-13,11:12:26.000,164,11071803,-795,0,1749813145,12156.042174979993,29.925600720001967,54570.92119176 2025-06-13,11:12:27.000,164,11071786,-795,0,1749813146,12155.954602949998,30.397892430002685,54570.48799032 2025-06-13,11:12:28.000,164,11071779,-795,0,1749813147,12155.739041029992,31.046412390001933,54570.117672960005 2025-06-13,11:12:29.000,164,11071804,-795,0,1749813148,12155.590842209996,31.666735830003745,54569.495819280004 2025-06-13,11:12:30.000,164,11071737,-795,0,1749813149,12155.685150550002,32.258862750000844,54568.992746640004 2025-06-13,11:12:31.000,164,11071809,-795,0,1749813150,12155.981548189993,32.79459663000307,54568.41281568001 2025-06-13,11:12:32.000,164,11071798,-795,0,1749813151,12156.41940834,33.38672355000017,54568.12634376001 2025-06-13,11:12:33.000,164,11071796,-795,0,1749813152,12156.61476132999,33.94360482000047,54567.83288472001 2025-06-13,11:12:34.000,164,11071773,-795,0,1749813153,12156.567607159996,34.46524044000398,54567.74205216001 2025-06-13,11:12:35.000,164,11071823,-795,0,1749813154,12156.567607159996,35.09966214000451,54567.6861552 2025-06-13,11:12:36.000,164,11071811,-795,0,1749813155,12156.59455239999,36.05129468999803,54567.36474768 2025-06-13,11:12:37.000,164,11071736,-795,0,1749813156,12156.783169080001,36.84784637999837,54567.07128864001 2025-06-13,11:12:38.000,164,11071773,-795,0,1749813157,12157.301864949994,37.4822680799989,54566.8477008 2025-06-13,11:12:39.000,164,11071832,-795,0,1749813158,12157.456800079999,37.90521588000411,54566.763855360005 2025-06-13,11:12:40.000,164,11071710,-715,0,1749813159,12157.180611369993,38.26472151000053,54566.62411296 2025-06-13,11:12:41.000,164,11071781,-795,0,1749813160,12156.742751220001,38.66652192000038,54566.50533192 2025-06-13,11:12:42.000,164,11071747,-795,0,1749813161,12156.284682139994,39.17405927999789,54566.48437056 2025-06-13,11:12:43.000,164,11071763,-795,0,1749813162,12156.035438669998,39.6604492500046,54566.393538 2025-06-13,11:12:44.000,164,11071838,-795,0,1749813163,12155.995020809998,40.16798661000212,54566.8477008 2025-06-13,11:12:45.000,164,11071773,-795,0,1749813164,12156.116274389999,40.830604830000084,54566.87564928001 2025-06-13,11:12:46.000,164,11071733,-795,0,1749813165,12156.25100058999,41.457977400001255,54566.75686824001 2025-06-13,11:12:47.000,164,11071772,-795,0,1749813166,12156.264473209994,41.902072590004536,54566.90359776001 2025-06-13,11:12:48.000,164,11071753,-795,0,1749813167,12156.39246309999,42.099448230001144,54566.784816720006 2025-06-13,11:12:49.000,164,11071795,-795,0,1749813168,12156.365517859995,42.38141343000461,54567.12019848001 2025-06-13,11:12:50.000,164,11071769,-795,0,1749813169,12156.035438669998,43.10042469000473,54567.12019848001 2025-06-13,11:12:51.000,164,11071796,-795,0,1749813170,12155.691886859997,44.129597669998475,54567.25295376 2025-06-13,11:12:52.000,164,11071801,-795,0,1749813171,12155.550424349996,44.806314150002436,54567.71410368001 2025-06-13,11:12:53.000,164,11071802,-795,0,1749813172,12155.48306125,44.89795284000138,54568.29403464001 2025-06-13,11:12:54.000,164,11071747,-795,0,1749813173,12155.368543979996,44.72877372000221,54568.056472560005 2025-06-13,11:12:55.000,164,11071722,-795,0,1749813174,12155.786195200002,44.806314150002436,54568.8739656 2025-06-13,11:12:56.000,164,11071790,-795,0,1749813175,12155.961339259993,45.271556730003795,54569.17441176001 2025-06-13,11:12:57.000,164,11071782,-795,0,1749813176,12155.968075569988,45.89188016999833,54569.43992232001 2025-06-13,11:12:58.000,164,11071755,-795,0,1749813177,12155.765986270002,46.34302449000097,54569.887098 2025-06-13,11:12:59.000,164,11071752,-795,0,1749813178,12155.637996379992,46.50515448000078,54570.36920928 2025-06-13,11:13:00.000,164,11071769,-795,0,1749813179,12155.611051139997,46.59679316999973,54570.99106296 2025-06-13,11:13:01.000,164,11071745,-795,0,1749813180,12155.415698149991,46.70253012000467,54571.37535456 2025-06-13,11:13:02.000,164,11071798,-795,0,1749813181,12155.415698149991,46.60384229999909,54572.0181696 2025-06-13,11:13:03.000,164,11071734,-795,0,1749813182,12155.543688040001,46.540400130004855,54572.79373992001 2025-06-13,11:13:04.000,164,11071810,-795,0,1749813183,12155.698623169992,46.63908795000316,54573.43655496 2025-06-13,11:13:05.000,164,11071771,-795,0,1749813184,12155.732304719997,46.99859357999958,54574.05142152 2025-06-13,11:13:06.000,164,11071811,-795,0,1749813185,12155.563896970001,47.315804429999844,54574.56846840001 2025-06-13,11:13:07.000,164,11071753,-795,0,1749813186,12155.348335049996,47.37219747000199,54575.14141224001 2025-06-13,11:13:08.000,164,11071770,-795,0,1749813187,12155.25402670999,47.252362259998336,54575.88204696001 2025-06-13,11:13:09.000,164,11071770,-795,0,1749813188,12155.20013623,46.99154445000022,54576.538836240004 2025-06-13,11:13:10.000,164,11071800,-795,0,1749813189,12155.530215419996,46.617940559997805,54577.15370280001 2025-06-13,11:13:11.000,164,11071767,-795,0,1749813190,12156.143219629994,46.498105350001424,54577.67074968 2025-06-13,11:13:12.000,164,11071815,-795,0,1749813191,12156.769696459996,46.56154752000293,54578.75375328 2025-06-13,11:13:13.000,164,11071758,-795,0,1749813192,12157.086303030002,46.55449839000357,54579.494388 2025-06-13,11:13:14.000,164,11071828,-795,0,1749813193,12157.268183399989,46.56859665000229,54580.32585528 2025-06-13,11:13:15.000,164,11071784,-795,0,1749813194,12157.322073879994,46.63908795000316,54581.21321952 2025-06-13,11:13:16.000,164,11071780,-795,0,1749813195,12157.51069055999,46.7307266400021,54581.68135656001 2025-06-13,11:13:17.000,164,11071834,-795,0,1749813196,12157.83403343999,46.78007055000489,54582.408017040005 2025-06-13,11:13:18.000,164,11071764,-795,0,1749813197,12158.244948350002,46.723677510002744,54583.32332976 2025-06-13,11:13:19.000,164,11071801,-795,0,1749813198,12158.60870908999,46.42761405000056,54584.12684856001 2025-06-13,11:13:20.000,164,11071836,-795,0,1749813199,12158.72996266999,46.13155058999837,54584.79062496 2025-06-13,11:13:21.000,164,11071775,-795,0,1749813200,12158.99267875999,45.8284380000041,54585.7478604 2025-06-13,11:13:22.000,164,11071737,-795,0,1749813201,12159.316021639992,45.77909409000131,54586.656186 2025-06-13,11:13:23.000,164,11071791,-795,0,1749813202,12159.733672859998,45.78614322000067,54587.58547296 2025-06-13,11:13:24.000,164,11071839,-795,0,1749813203,12159.97618002,45.74384844000451,54588.52873416 2025-06-13,11:13:25.000,164,11071753,-795,0,1749813204,12160.03680681,45.631062360000215,54589.283343120005 2025-06-13,11:13:26.000,164,11071725,-795,0,1749813205,12159.94923477999,45.440735850002966,54589.716544560004 2025-06-13,11:13:27.000,164,11071805,-795,0,1749813206,12159.84819012999,45.045984570002474,54590.289488400005 2025-06-13,11:13:28.000,164,11071759,-795,0,1749813207,12159.942498469994,44.67942980999942,54591.05108448001 2025-06-13,11:13:29.000,164,11071789,-795,0,1749813208,12160.353413379991,44.298776789997646,54591.88255176 2025-06-13,11:13:30.000,164,11071796,-795,0,1749813209,12160.501612200002,44.10140115000104,54592.32274032001 2025-06-13,11:13:31.000,164,11071800,-795,0,1749813210,12160.622865780002,43.81238681999821,54593.16818184 2025-06-13,11:13:32.000,164,11071804,-795,0,1749813211,12160.535293749992,43.39648814999964,54593.859906720005 2025-06-13,11:13:33.000,164,11071775,-795,0,1749813212,12160.400567550001,42.677476889999525,54594.55163160001 2025-06-13,11:13:34.000,164,11071748,-795,0,1749813213,12160.346677069996,41.93731824000133,54595.01278152 2025-06-13,11:13:35.000,164,11071763,-795,0,1749813214,12160.461194340001,41.11961916000291,54595.32720192 2025-06-13,11:13:36.000,164,11071814,-795,0,1749813215,12160.595920539992,40.358313119999366,54595.585725360004 2025-06-13,11:13:37.000,164,11071758,-795,0,1749813216,12160.737383049993,39.74503881000419,54596.06783664 2025-06-13,11:13:38.000,164,11071793,-795,0,1749813217,12160.838427699993,39.34323840000434,54596.58488352001 2025-06-13,11:13:39.000,164,11071792,-795,0,1749813218,12161.000099139994,38.82160278000083,54597.15782736001 2025-06-13,11:13:40.000,164,11071806,-795,0,1749813219,12161.11461641,38.12373890999879,54597.49320912001 2025-06-13,11:13:41.000,164,11071772,-795,0,1749813220,12161.30996939999,37.284892440002295,54597.933397680004 2025-06-13,11:13:42.000,164,11071749,-795,0,1749813221,12161.53900394,36.43899683999916,54598.3246764 2025-06-13,11:13:43.000,164,11071749,-795,0,1749813222,12161.579421800001,35.70588732000033,54598.69499376001 2025-06-13,11:13:44.000,164,11071795,-795,0,1749813223,12161.646784899996,35.09966214000451,54599.058324000005 2025-06-13,11:13:45.000,164,11071764,-795,0,1749813224,12161.896028369993,34.556879130002926,54599.0932596 2025-06-13,11:13:46.000,164,11071770,-795,0,1749813225,12162.259789109994,34.17622611000115,54599.33082168 2025-06-13,11:13:47.000,164,11071760,-795,0,1749813226,12162.973837969992,33.79557308999938,54599.6871648 2025-06-13,11:13:48.000,164,11071789,-795,0,1749813227,12163.67441421,33.288035730001866,54600.09241776 2025-06-13,11:13:49.000,164,11071804,-795,0,1749813228,12164.233527939992,32.61836838000454,54600.30901848 2025-06-13,11:13:50.000,164,11071761,-795,0,1749813229,12164.604024989989,31.835914950002916,54600.60946464001 2025-06-13,11:13:51.000,164,11071774,-795,0,1749813230,12164.819586909995,31.088707169998088,54600.65138736 2025-06-13,11:13:52.000,164,11071792,-795,0,1749813231,12165.257447060001,30.4472363399982,54600.79811688001 2025-06-13,11:13:53.000,164,11071811,-795,0,1749813232,12165.654889349993,30.094779840001138,54601.01471760001 2025-06-13,11:13:54.000,164,11071773,-795,0,1749813233,12166.10622211999,29.833962030003022,54600.9099108 2025-06-13,11:13:55.000,164,11071757,-795,0,1749813234,12166.880897769988,29.44625988000189,54601.17542136 2025-06-13,11:13:56.000,164,11071806,-795,0,1749813235,12167.460220429995,28.74839600999985,54601.25227968 2025-06-13,11:13:57.000,164,11071791,-795,0,1749813236,12167.972179989993,28.0011882300023,54601.27324104 2025-06-13,11:13:58.000,164,11071748,-795,0,1749813237,12168.174269289993,27.268078710003465,54601.04266608001 2025-06-13,11:13:59.000,164,11071803,-795,0,1749813238,12168.302259179989,26.577263970000786,54601.070614560005 2025-06-13,11:14:00.000,164,11071768,-795,0,1749813239,12168.181005599989,25.942842270000256,54601.16144712001 2025-06-13,11:14:01.000,164,11071849,-795,0,1749813240,12167.662309729996,25.21678188000078,54600.86100096 2025-06-13,11:14:02.000,164,11071820,-795,0,1749813241,12167.25139482,24.5259671399981,54600.55356768 2025-06-13,11:14:03.000,164,11071778,-795,0,1749813242,12167.130141239999,23.82105414000398,54600.350941200006 2025-06-13,11:14:04.000,164,11071781,-795,0,1749813243,12167.177295409994,23.292369390001113,54599.92472688 2025-06-13,11:14:05.000,164,11071788,-795,0,1749813244,12167.082987069989,23.052698970001074,54599.53344816001 2025-06-13,11:14:06.000,164,11071829,-795,0,1749813245,12166.800062050002,22.95401115000277,54599.17011792001 2025-06-13,11:14:07.000,164,11071772,-795,0,1749813246,12166.544082269997,22.6720459499993,54598.66005816 2025-06-13,11:14:08.000,164,11071794,-795,0,1749813247,12166.409356069991,22.291392930004804,54598.35961200001 2025-06-13,11:14:09.000,164,11071785,-795,0,1749813248,12166.624917989997,22.058771640004124,54598.01724312 2025-06-13,11:14:10.000,164,11071814,-795,0,1749813249,12166.853952529993,22.03762424999877,54597.933397680004 2025-06-13,11:14:11.000,164,11071768,-795,0,1749813250,12167.089723379999,21.90369078000367,54597.213724320005 2025-06-13,11:14:12.000,164,11071796,-795,0,1749813251,12167.419802569995,21.812052090004727,54597.12289176 2025-06-13,11:14:13.000,164,11071762,-795,0,1749813252,12167.722936519996,21.762708180001937,54596.79449712 2025-06-13,11:14:14.000,164,11071773,-795,0,1749813253,12168.127115119998,22.10811554999964,54596.24251464 2025-06-13,11:14:15.000,164,11071782,-795,0,1749813254,12168.51108479,22.700242470004014,54595.83726168 2025-06-13,11:14:16.000,164,11071782,-795,0,1749813255,12168.578447889995,23.214828960000887,54595.38309888 2025-06-13,11:14:17.000,164,11071790,-795,0,1749813256,12168.68622884999,23.447450250001566,54595.09662696001 2025-06-13,11:14:18.000,164,11071805,-795,0,1749813257,12169.110616379992,23.48974502999772,54594.9708588 2025-06-13,11:14:19.000,164,11071783,-795,0,1749813258,12169.521531289989,23.708268059999682,54594.95688456001 2025-06-13,11:14:20.000,164,11071769,-795,0,1749813259,12169.68993904,24.074822820002737,54594.6564384 2025-06-13,11:14:21.000,164,11071820,-795,0,1749813260,12169.66973011,24.497770620000665,54594.27913392 2025-06-13,11:14:22.000,164,11071732,-795,0,1749813261,12169.588894389999,24.934816680004587,54594.15336576 2025-06-13,11:14:23.000,164,11071777,-795,0,1749813262,12169.501322359989,25.336617090004438,54593.706190079996 2025-06-13,11:14:24.000,164,11071766,-795,0,1749813263,12169.380068779989,25.562189249998482,54593.41273104 2025-06-13,11:14:25.000,164,11071804,-795,0,1749813264,12169.265551509998,25.61858229000063,54592.853761440005 2025-06-13,11:14:26.000,164,11071753,-795,0,1749813265,12169.737093209995,25.533992730001046,54592.82581296001 2025-06-13,11:14:27.000,164,11071787,-795,0,1749813266,12170.336624800002,25.49169795000489,54592.567289520004 2025-06-13,11:14:28.000,164,11071786,-795,0,1749813267,12170.996783179995,25.526943600001687,54592.56030240001 2025-06-13,11:14:29.000,164,11071791,-795,0,1749813268,12171.481797499997,25.660877070004062,54592.44850848 2025-06-13,11:14:30.000,164,11071794,-795,0,1749813269,12171.926393959999,25.73841750000429,54592.16902368 2025-06-13,11:14:31.000,164,11071754,-795,0,1749813270,12172.22952791,25.56923837999784,54591.77774496 2025-06-13,11:14:32.000,164,11071804,-795,0,1749813271,12172.882949979998,25.343666220003797,54591.62402832001 2025-06-13,11:14:33.000,164,11071777,-795,0,1749813272,12173.44206370999,25.357764480002515,54591.26768520001 2025-06-13,11:14:34.000,164,11071793,-795,0,1749813273,12173.980968509997,25.541041860000405,54591.2327496 2025-06-13,11:14:35.000,164,11071808,-795,0,1749813274,12174.391883419994,25.9005474900041,54591.10698144 2025-06-13,11:14:36.000,164,11071809,-795,0,1749813275,12174.72196260999,26.13316878000478,54590.83448376001 2025-06-13,11:14:37.000,164,11071764,-795,0,1749813276,12174.957733459996,26.288249639997957,54590.52705048001 2025-06-13,11:14:38.000,164,11071786,-795,0,1749813277,12175.153086450002,26.26710224999988,54590.66679288001 2025-06-13,11:14:39.000,164,11071745,-795,0,1749813278,12175.159822759997,26.09087400000135,54590.61788304001 2025-06-13,11:14:40.000,164,11071776,-795,0,1749813279,12175.193504310002,26.02743182999984,54590.54102472 2025-06-13,11:14:41.000,164,11071799,-795,0,1749813280,12175.368648369993,25.9005474900041,54590.2545528 2025-06-13,11:14:42.000,164,11071764,-795,0,1749813281,12175.665046009999,25.85825271000067,54590.051926320004 2025-06-13,11:14:43.000,164,11071773,-795,0,1749813282,12175.94123471999,25.9005474900041,54589.884235440004 2025-06-13,11:14:44.000,164,11071770,-795,0,1749813283,12176.150060330001,25.766614020001725,54589.7654544 2025-06-13,11:14:45.000,164,11071817,-795,0,1749813284,12176.493612140002,25.4423540400021,54589.77244152 2025-06-13,11:14:46.000,164,11071789,-795,0,1749813285,12176.682228819998,25.174487100004626,54589.63269912 2025-06-13,11:14:47.000,164,11071809,-795,0,1749813286,12176.742855609999,25.061701020000328,54589.332252960005 2025-06-13,11:14:48.000,164,11071763,-795,0,1749813287,12176.89779073999,25.019406240004173,54589.53487944 2025-06-13,11:14:49.000,164,11071824,-795,0,1749813288,12177.275024099996,25.252027530004852,54589.53487944 2025-06-13,11:14:50.000,164,11071773,-795,0,1749813289,12177.524267569992,25.308420569999726,54589.29731736 2025-06-13,11:14:51.000,164,11071780,-795,0,1749813290,12177.840874139998,25.27317492000293,54589.33924008 2025-06-13,11:14:52.000,164,11071804,-795,0,1749813291,12178.373042629995,25.237929269998858,54589.234433280006 2025-06-13,11:14:53.000,164,11071769,-795,0,1749813292,12178.932156360002,25.181536230003985,54589.101678 2025-06-13,11:14:54.000,164,11071790,-795,0,1749813293,12179.450852229995,25.294322310001007,54589.283343120005 2025-06-13,11:14:55.000,164,11071773,-795,0,1749813294,12179.807876660001,25.555140119999123,54589.30430448001 2025-06-13,11:14:56.000,164,11071795,-795,0,1749813295,12180.151428470002,25.80890879999788,54589.2414204 2025-06-13,11:14:57.000,164,11071790,-795,0,1749813296,12180.67686064999,26.154316170002858,54589.39513704001 2025-06-13,11:14:58.000,164,11071799,-795,0,1749813297,12181.081039249992,26.224807470003725,54589.79340288 2025-06-13,11:14:59.000,164,11071780,-795,0,1749813298,12181.478481539998,26.295298770004592,54589.82833848001 2025-06-13,11:15:00.000,164,11071834,-795,0,1749813299,12181.660361909999,26.26710224999988,54589.92615816001 2025-06-13,11:15:01.000,164,11071777,-795,0,1749813300,12181.77487917999,26.161365300002217,54589.91917104 2025-06-13,11:15:02.000,164,11071789,-795,0,1749813301,12181.77487917999,26.08382487000199,54589.716544560004 2025-06-13,11:15:03.000,164,11071789,-795,0,1749813302,12181.741197629999,26.337593550000747,54589.84231272 2025-06-13,11:15:04.000,164,11071794,-795,0,1749813303,12181.81529703999,26.54906745000335,54590.003016480005 2025-06-13,11:15:05.000,164,11071804,-795,0,1749813304,12182.08474944,26.49972354000056,54590.04493920001 2025-06-13,11:15:06.000,164,11071801,-795,0,1749813305,12182.589972690002,26.238905730002443,54590.051926320004 2025-06-13,11:15:07.000,164,11071793,-795,0,1749813306,12183.351175719996,25.942842270000256,54590.34538536 2025-06-13,11:15:08.000,164,11071802,-795,0,1749813307,12184.24036864,25.731368369997654,54590.848458 2025-06-13,11:15:09.000,164,11071778,-795,0,1749813308,12185.035253219998,25.759564890002366,54591.058071600004 2025-06-13,11:15:10.000,164,11071730,-795,0,1749813309,12185.668466359995,25.90759662000346,54591.31659504001 2025-06-13,11:15:11.000,164,11071775,-795,0,1749813310,12186.018754479992,26.112021389999427,54591.27467232 2025-06-13,11:15:12.000,164,11071748,-795,0,1749813311,12186.409460459989,26.154316170002858,54591.40044048 2025-06-13,11:15:13.000,164,11071785,-795,0,1749813312,12186.746275959995,26.14021791000414,54591.74280936001 2025-06-13,11:15:14.000,164,11071806,-795,0,1749813313,12187.291917069997,26.112021389999427,54591.98037144 2025-06-13,11:15:15.000,164,11071816,-795,0,1749813314,12188.24173678,26.168414430001576,54592.420560000006 2025-06-13,11:15:16.000,164,11071789,-795,0,1749813315,12189.17134755999,26.20366007999837,54592.804851600005 2025-06-13,11:15:17.000,164,11071785,-795,0,1749813316,12189.743933910002,26.245954860001802,54593.16119472001 2025-06-13,11:15:18.000,164,11071833,-795,0,1749813317,12190.080749409994,26.224807470003725,54593.65728024 2025-06-13,11:15:19.000,164,11071751,-795,0,1749813318,12190.323256569995,26.26710224999988,54593.79702264 2025-06-13,11:15:20.000,164,11071792,-795,0,1749813319,12190.700489930001,26.182512690000294,54594.05554608 2025-06-13,11:15:21.000,164,11071776,-795,0,1749813320,12191.326966759989,25.90759662000346,54594.52368312001 2025-06-13,11:15:22.000,164,11071844,-795,0,1749813321,12191.77156321999,25.604484030001913,54594.698361120005 2025-06-13,11:15:23.000,164,11071757,-795,0,1749813322,12192.458666839993,25.308420569999726,54595.12457544001 2025-06-13,11:15:24.000,164,11071803,-795,0,1749813323,12193.064934739996,25.357764480002515,54595.655596560006 2025-06-13,11:15:25.000,164,11071802,-795,0,1749813324,12193.475849649993,25.51284534000297,54596.07482376 2025-06-13,11:15:26.000,164,11071755,-795,0,1749813325,12193.880028249994,25.533992730001046,54596.45212824 2025-06-13,11:15:27.000,164,11071782,-795,0,1749813326,12194.405460429996,25.45645230000082,54596.976162240004 2025-06-13,11:15:28.000,164,11071785,-795,0,1749813327,12195.011728329999,25.421206650004024,54597.53513184 2025-06-13,11:15:29.000,164,11071788,-795,0,1749813328,12195.591050989991,25.378911870000593,54598.06615296 2025-06-13,11:15:30.000,164,11071802,-795,0,1749813329,12195.887448629997,25.371862740001234,54598.36659912 2025-06-13,11:15:31.000,164,11071816,-795,0,1749813330,12196.42635342999,25.10399580000376,54598.72992936 2025-06-13,11:15:32.000,164,11071817,-795,0,1749813331,12196.857477270001,24.772686690004775,54599.14915656001 2025-06-13,11:15:33.000,164,11071788,-795,0,1749813332,12197.214501699993,24.314493240002776,54599.73607464 2025-06-13,11:15:34.000,164,11071763,-795,0,1749813333,12197.436799929994,23.842201530002058,54600.134340480006 2025-06-13,11:15:35.000,164,11071823,-795,0,1749813334,12197.69277971,23.475646769999003,54600.56055480001 2025-06-13,11:15:36.000,164,11071797,-795,0,1749813335,12198.036331520001,23.31351677999919,54600.97279488001 2025-06-13,11:15:37.000,164,11071752,-795,0,1749813336,12198.595445249994,23.17958331000409,54601.678494 2025-06-13,11:15:38.000,164,11071779,-795,0,1749813337,12199.15455898,22.74253725000017,54602.342270400004 2025-06-13,11:15:39.000,164,11071782,-795,0,1749813338,12199.646309609998,21.953034689999186,54602.90124 2025-06-13,11:15:40.000,164,11071813,-795,0,1749813339,12200.14479654999,21.10713909000333,54603.38335128 2025-06-13,11:15:41.000,164,11071771,-795,0,1749813340,12200.717382900002,20.275341749998915,54603.50213232 2025-06-13,11:15:42.000,164,11071751,-795,0,1749813341,12201.45164069,19.337807460004115,54604.09603752 2025-06-13,11:15:43.000,164,11071756,-795,0,1749813342,12202.192634789993,18.266339699999662,54604.710904080006 2025-06-13,11:15:44.000,164,11071790,-795,0,1749813343,12202.974046750001,17.244215849998,54605.35371912001 2025-06-13,11:15:45.000,164,11071790,-795,0,1749813344,12203.84976705,16.313730690002558,54605.912688720004 2025-06-13,11:15:46.000,164,11071795,-795,0,1749813345,12204.631179009994,15.418491180003912,54606.42274848 2025-06-13,11:15:47.000,164,11071779,-795,0,1749813346,12205.560789789997,14.269482989999233,54607.28216424 2025-06-13,11:15:48.000,164,11071782,-795,0,1749813347,12206.32199281999,12.923099159997946,54608.02279896 2025-06-13,11:15:49.000,164,11071782,-795,0,1749813348,12206.988887509993,11.62605923999945,54608.58176856 2025-06-13,11:15:50.000,164,11071797,-795,0,1749813349,12207.433483969995,10.470001920002687,54609.168686640005 2025-06-13,11:15:51.000,164,11071820,-795,0,1749813350,12207.655782199996,9.560664149998047,54609.31541616 2025-06-13,11:15:52.000,164,11071781,-795,0,1749813351,12207.972388770002,8.517392909998307,54609.93028272001 2025-06-13,11:15:53.000,164,11071794,-795,0,1749813352,12208.52476619,7.537563840000075,54610.47527808 2025-06-13,11:15:54.000,164,11071842,-795,0,1749813353,12209.279232909998,6.755110409998451,54610.915466640006 2025-06-13,11:15:55.000,164,11071795,-795,0,1749813354,12210.343569889992,5.993804370002181,54611.77488240001 2025-06-13,11:15:56.000,164,11071758,-795,0,1749813355,12211.26644436,5.204301810001198,54612.52949136 2025-06-13,11:15:57.000,164,11071822,-795,0,1749813356,12212.05459262999,4.365455340004701,54612.9626928 2025-06-13,11:15:58.000,164,11071744,-795,0,1749813357,12212.910104000002,3.597100170001795,54613.82909568 2025-06-13,11:15:59.000,164,11071782,-795,0,1749813358,12213.651098099996,2.751204569998663,54614.45094936 2025-06-13,11:16:00.000,164,11071799,-795,0,1749813359,12214.163057659993,1.7995720199978678,54615.03088032001 2025-06-13,11:16:01.000,164,11071722,-795,0,1749813360,12214.69522614999,0.8267920799989952,54615.436133279996 2025-06-13,11:16:02.000,164,11071830,-795,0,1749813361,12215.375593459998,-0.019103519996860996,54615.96715440001 2025-06-13,11:16:03.000,164,11071830,-795,0,1749813362,12216.150269109996,-0.8720482499993523,54616.714776240005 2025-06-13,11:16:04.000,164,11071828,-795,0,1749813363,12216.702646529993,-1.7038455899964902,54617.39252688 2025-06-13,11:16:05.000,164,11071776,-795,0,1749813364,12217.207869779995,-2.754165959995589,54617.888612400006 2025-06-13,11:16:06.000,164,11071739,-795,0,1749813365,12217.692884099997,-3.853830239997478,54618.66418272 2025-06-13,11:16:07.000,164,11071793,-795,0,1749813366,12218.33283354999,-5.009887560001516,54619.03450008001 2025-06-13,11:16:08.000,164,11071779,-795,0,1749813367,12218.952574069997,-5.947421849996317,54619.670328 2025-06-13,11:16:09.000,164,11071793,-795,0,1749813368,12219.605996139995,-6.96954569999798,54620.31314304 2025-06-13,11:16:10.000,164,11071798,-795,0,1749813369,12220.185318800002,-8.05511172000115,54620.59961496 2025-06-13,11:16:11.000,164,11071770,-795,0,1749813370,12220.62991525999,-9.260512950000702,54620.77429296 2025-06-13,11:16:12.000,164,11071820,-795,0,1749813371,12221.276601019992,-10.409521139998105,54621.64768296001 2025-06-13,11:16:13.000,164,11071804,-795,0,1749813372,12221.87613261,-11.431644989999768,54622.26254952 2025-06-13,11:16:14.000,164,11071761,-795,0,1749813373,12222.15905763,-12.326884499998414,54622.71671232 2025-06-13,11:16:15.000,164,11071797,-795,0,1749813374,12222.482400510002,-13.250320530001773,54623.27568192001 2025-06-13,11:16:16.000,164,11071794,-795,0,1749813375,12222.994360069999,-14.371132200001739,54623.68093488001 2025-06-13,11:16:17.000,164,11071813,-795,0,1749813376,12223.715145239992,-15.654073860001517,54624.17003328 2025-06-13,11:16:18.000,164,11071782,-795,0,1749813377,12224.55044767999,-16.718492489999335,54624.70804152001 2025-06-13,11:16:19.000,164,11071797,-795,0,1749813378,12225.257760229993,-17.68422329999885,54625.02246192001 2025-06-13,11:16:20.000,164,11071779,-795,0,1749813379,12225.62825727999,-18.69929802000115,54625.30194672 2025-06-13,11:16:21.000,164,11071745,-795,0,1749813380,12225.917918610001,-19.806011429995124,54625.46265048 2025-06-13,11:16:22.000,164,11071714,-795,0,1749813381,12226.295151969993,-21.117149609999615,54625.90283904 2025-06-13,11:16:23.000,164,11071752,-795,0,1749813382,12226.571340679999,-22.65385994999815,54626.19629808001 2025-06-13,11:16:24.000,164,11071755,-795,0,1749813383,12227.069827619991,-24.1059807299971,54626.657448000005 2025-06-13,11:16:25.000,164,11071776,-795,0,1749813384,12227.689568139998,-25.32548021999537,54627.426031200004 2025-06-13,11:16:26.000,164,11071786,-795,0,1749813385,12228.302572349996,-26.502684929997486,54627.77538720001 2025-06-13,11:16:27.000,164,11071809,-795,0,1749813386,12229.016621209994,-27.73628268000175,54628.1247432 2025-06-13,11:16:28.000,164,11071779,-795,0,1749813387,12229.696988520001,-28.892339999998512,54628.39025376 2025-06-13,11:16:29.000,164,11071798,-795,0,1749813388,12230.269574869999,-29.921512979999534,54628.64179008001 2025-06-13,11:16:30.000,164,11071736,-795,0,1749813389,12230.64680822999,-30.964784219999274,54628.886339280005 2025-06-13,11:16:31.000,164,11071761,-795,0,1749813390,12230.660280849996,-32.02215371999773,54628.788519600006 2025-06-13,11:16:32.000,164,11071762,-795,0,1749813391,12230.970151109992,-33.241653209996,54629.172811200006 2025-06-13,11:16:33.000,164,11071804,-795,0,1749813392,12231.300230299988,-34.672626599996875,54629.41037328001 2025-06-13,11:16:34.000,164,11071753,-795,0,1749813393,12231.60336424999,-36.2586808499982,54629.78767776001 2025-06-13,11:16:35.000,164,11071771,-795,0,1749813394,12231.88628926999,-37.8658824899976,54630.178956480006 2025-06-13,11:16:36.000,164,11071796,-795,0,1749813395,12232.256786320002,-39.26865936000104,54630.29075040001 2025-06-13,11:16:37.000,164,11071761,-795,0,1749813396,12232.80242742999,-40.41766754999844,54630.227866320005 2025-06-13,11:16:38.000,164,11071761,-795,0,1749813397,12233.307650679992,-41.53847921999841,54630.28376328 2025-06-13,11:16:39.000,164,11071823,-795,0,1749813398,12233.880237029989,-42.708634800001164,54630.28376328 2025-06-13,11:16:40.000,164,11071746,-795,0,1749813399,12234.257470389995,-44.0338712399971,54630.10209816001 2025-06-13,11:16:41.000,164,11071773,-795,0,1749813400,12234.708803159992,-45.51418854000076,54630.38857008001 2025-06-13,11:16:42.000,164,11071802,-795,0,1749813401,12235.09950913999,-46.91696540999692,54630.297737520006 2025-06-13,11:16:43.000,164,11071792,-795,0,1749813402,12235.4093794,-48.270398369997565,54630.3606216 2025-06-13,11:16:44.000,164,11071798,-795,0,1749813403,12235.968493129993,-49.60973306999949,54630.40953144 2025-06-13,11:16:45.000,164,11071785,-795,0,1749813404,12236.413089589994,-51.047755589999724,54630.4304928 2025-06-13,11:16:46.000,164,11071717,-795,0,1749813405,12236.64212412999,-52.443483329996525,54630.33966024001 2025-06-13,11:16:47.000,164,11071798,-795,0,1749813406,12236.736432469996,-53.95904627999698,54630.01825272 2025-06-13,11:16:48.000,164,11071757,-795,0,1749813407,12236.958730699997,-55.55214965999767,54629.8715232 2025-06-13,11:16:49.000,164,11071833,-795,0,1749813408,12237.207974169993,-57.00427043999662,54629.59902552001 2025-06-13,11:16:50.000,164,11071774,-795,0,1749813409,12237.342700369998,-58.44229295999685,54629.40338616 2025-06-13,11:16:51.000,164,11071789,-795,0,1749813410,12237.511108119994,-59.90851200000179,54629.123901360006 2025-06-13,11:16:52.000,164,11071758,-795,0,1749813411,12237.82097837999,-61.283092350000516,54628.984158960004 2025-06-13,11:16:53.000,164,11071764,-795,0,1749813412,12238.191475430001,-62.67177095999796,54628.788519600006 2025-06-13,11:16:54.000,164,11071730,-795,0,1749813413,12238.359883179997,-64.0604495699954,54628.47409920001 2025-06-13,11:16:55.000,164,11071769,-795,0,1749813414,12238.427246279993,-65.49142295999627,54628.096794720004 2025-06-13,11:16:56.000,164,11071783,-795,0,1749813415,12238.851633809994,-66.91534721999778,54628.054872 2025-06-13,11:16:57.000,164,11071773,-795,0,1749813416,12239.094140969995,-68.17009236000013,54627.73346448001 2025-06-13,11:16:58.000,164,11071789,-795,0,1749813417,12239.296230269996,-69.36844446000032,54627.39808272001 2025-06-13,11:16:59.000,164,11071753,-795,0,1749813418,12239.323175509991,-70.64433699000074,54627.02776536 2025-06-13,11:17:00.000,164,11071810,-795,0,1749813419,12239.262548719991,-72.02596646999882,54626.68539648 2025-06-13,11:17:01.000,164,11071785,-795,0,1749813420,12239.255812409996,-73.39349768999818,54626.16136248 2025-06-13,11:17:02.000,164,11071774,-795,0,1749813421,12239.417483849997,-74.58480065999902,54625.81200648001 2025-06-13,11:17:03.000,164,11071727,-795,0,1749813422,12239.444429089992,-75.64921928999684,54625.50457320001 2025-06-13,11:17:04.000,164,11071800,-795,0,1749813423,12239.343384439991,-76.72773618000065,54625.2250884 2025-06-13,11:17:05.000,164,11071785,-795,0,1749813424,12238.972887389995,-77.91903915000148,54624.65913168 2025-06-13,11:17:06.000,164,11071784,-795,0,1749813425,12238.656280819989,-79.15263689999847,54624.22593024 2025-06-13,11:17:07.000,164,11071803,-795,0,1749813426,12238.501345689998,-80.19590813999821,54623.98836816 2025-06-13,11:17:08.000,164,11071801,-795,0,1749813427,12238.178002809997,-81.1968846000018,54623.50625688 2025-06-13,11:17:09.000,164,11071760,-795,0,1749813428,12237.94223195999,-82.31769627000176,54622.86344184001 2025-06-13,11:17:10.000,164,11071755,-795,0,1749813429,12237.66604325,-83.66408009999577,54622.31145936 2025-06-13,11:17:11.000,164,11071767,-795,0,1749813430,12237.369645609993,-85.22193782999966,54621.577811760006 2025-06-13,11:17:12.000,164,11071801,-795,0,1749813431,12237.228183099993,-86.63176382999518,54621.1376232 2025-06-13,11:17:13.000,164,11071799,-795,0,1749813432,12237.012621180002,-87.9217546200016,54620.550705120004 2025-06-13,11:17:14.000,164,11071774,-795,0,1749813433,12236.776850329996,-89.00027150999813,54620.31314304 2025-06-13,11:17:15.000,164,11071771,-795,0,1749813434,12236.39961696999,-90.05764100999659,54619.83801888 2025-06-13,11:17:16.000,164,11071767,-795,0,1749813435,12236.049328849993,-91.17845267999655,54619.181229600006 2025-06-13,11:17:17.000,164,11071770,-795,0,1749813436,12235.773140140001,-92.41909956000018,54618.42662064 2025-06-13,11:17:18.000,164,11071733,-795,0,1749813437,12235.59125977,-93.53991123000014,54617.77681848 2025-06-13,11:17:19.000,164,11071795,-795,0,1749813438,12235.38917047,-94.47039638999559,54617.18291328 2025-06-13,11:17:20.000,164,11071785,-795,0,1749813439,12235.13992699999,-95.38678328999958,54616.57503384 2025-06-13,11:17:21.000,164,11071811,-795,0,1749813440,12234.681857919997,-96.40890714000125,54615.89029608 2025-06-13,11:17:22.000,164,11071787,-795,0,1749813441,12234.22378883999,-97.48742402999778,54615.205558320005 2025-06-13,11:17:23.000,164,11071802,-795,0,1749813442,12233.812873929994,-98.60118656999839,54614.68851144 2025-06-13,11:17:24.000,164,11071765,-795,0,1749813443,12233.489531049992,-99.8136369299973,54614.26229712001 2025-06-13,11:17:25.000,164,11071782,-795,0,1749813444,12233.13250662,-101.08248032999836,54613.64044344001 2025-06-13,11:17:26.000,164,11071740,-795,0,1749813445,12232.674437539994,-102.30902894999599,54612.96967992001 2025-06-13,11:17:27.000,164,11071772,-795,0,1749813446,12232.384776209998,-103.31705453999894,54612.25699368001 2025-06-13,11:17:28.000,164,11071757,-795,0,1749813447,12232.007542849991,-104.16999927000143,54611.27180976001 2025-06-13,11:17:29.000,164,11071775,-795,0,1749813448,12231.596627939995,-105.16392659999838,54610.64296896 2025-06-13,11:17:30.000,164,11071761,-795,0,1749813449,12231.125086239997,-106.15785392999533,54609.93028272001 2025-06-13,11:17:31.000,164,11071814,-795,0,1749813450,12230.75458919,-107.17997777999699,54609.32240328 2025-06-13,11:17:32.000,164,11071734,-795,0,1749813451,12230.437982619995,-108.18800336999993,54608.75644656001 2025-06-13,11:17:33.000,164,11071796,-795,0,1749813452,12230.208948079999,-109.21717635000095,54608.44202616001 2025-06-13,11:17:34.000,164,11071779,-795,0,1749813453,12229.899077820002,-110.28864410999813,54607.77126264001 2025-06-13,11:17:35.000,164,11071756,-795,0,1749813454,12229.595943870001,-111.30371883000043,54607.156396080005 2025-06-13,11:17:36.000,164,11071789,-795,0,1749813455,12229.32649146999,-112.13551616999757,54606.38082576001 2025-06-13,11:17:37.000,164,11071773,-755,0,1749813456,12229.003148589989,-112.93206785999791,54605.50743576 2025-06-13,11:17:38.000,164,11071757,-795,0,1749813457,12228.558552130002,-113.66517737999675,54605.05327296 2025-06-13,11:17:39.000,164,11071759,-795,0,1749813458,12228.161109839995,-114.40533603000222,54604.51526472001 2025-06-13,11:17:40.000,164,11071802,-795,0,1749813459,12227.770403859999,-115.1172981599957,54603.851488320004 2025-06-13,11:17:41.000,164,11071785,-795,0,1749813460,12227.271916919992,-115.96319375999883,54603.07591800001 2025-06-13,11:17:42.000,164,11071706,-795,0,1749813461,12226.672385329999,-116.89367892000155,54602.53790976 2025-06-13,11:17:43.000,164,11071740,-795,0,1749813462,12226.227788869997,-117.9862940699968,54602.125669680005 2025-06-13,11:17:44.000,164,11071779,-795,0,1749813463,12225.85729182,-119.19874442999571,54601.48285464 2025-06-13,11:17:45.000,164,11071800,-795,0,1749813464,12225.47332215,-120.51693173999956,54600.88894944 2025-06-13,11:17:46.000,164,11071777,-795,0,1749813465,12224.900735800002,-121.81397165999806,54600.232160160005 2025-06-13,11:17:47.000,164,11071757,-795,0,1749813466,12224.44940302999,-122.97707811000146,54599.4775512 2025-06-13,11:17:48.000,164,11071819,-795,0,1749813467,12224.099114909994,-124.04149673999927,54598.74390360001 2025-06-13,11:17:49.000,164,11071783,-795,0,1749813468,12224.031751809998,-125.01427667999815,54598.29672792 2025-06-13,11:17:50.000,164,11071789,-795,0,1749813469,12223.829662509997,-125.98705661999702,54597.75173256 2025-06-13,11:17:51.000,164,11071749,-795,0,1749813470,12223.708408929997,-126.76951004999864,54596.99013648001 2025-06-13,11:17:52.000,164,11071766,-795,0,1749813471,12223.560210110001,-127.56606173999899,54596.81545848 2025-06-13,11:17:53.000,164,11071792,-795,0,1749813472,12223.364857119996,-128.7150699299964,54596.277450240006 2025-06-13,11:17:54.000,164,11071811,-795,0,1749813473,12223.263812469995,-129.9416185500013,54595.95604272 2025-06-13,11:17:55.000,164,11071800,-795,0,1749813474,12223.263812469995,-131.16111803999956,54595.52982840001 2025-06-13,11:17:56.000,164,11071774,-795,0,1749813475,12223.04825054999,-132.1902910200006,54594.698361120005 2025-06-13,11:17:57.000,164,11071810,-795,0,1749813476,12222.960678519994,-133.3040535600012,54594.30009528 2025-06-13,11:17:58.000,164,11071750,-795,0,1749813477,12222.846161249989,-134.4883073999954,54594.04855896001 2025-06-13,11:17:59.000,164,11071776,-795,0,1749813478,12222.832688629998,-135.616168200002,54593.58740904001 2025-06-13,11:18:00.000,164,11071785,-795,0,1749813479,12222.576708849992,-136.57484988000215,54592.91664552001 2025-06-13,11:18:01.000,164,11071830,-795,0,1749813480,12222.455455269992,-137.49123677999887,54592.81882584 2025-06-13,11:18:02.000,164,11071813,-795,0,1749813481,12222.347674309996,-138.42877107000095,54592.60222512 2025-06-13,11:18:03.000,164,11071805,-795,0,1749813482,12222.374619549992,-139.23237189000065,54592.40658576 2025-06-13,11:18:04.000,164,11071749,-795,0,1749813483,12222.388092169997,-139.8808918499999,54592.19697216001 2025-06-13,11:18:05.000,164,11071760,-795,0,1749813484,12222.482400510002,-140.3249870399959,54591.85460328 2025-06-13,11:18:06.000,164,11071742,-795,0,1749813485,12222.455455269992,-140.64924701999553,54591.32358216 2025-06-13,11:18:07.000,164,11071796,-795,0,1749813486,12222.246629659996,-141.1426861200016,54590.95326480001 2025-06-13,11:18:08.000,164,11071815,-795,0,1749813487,12221.87613261,-141.6502234799991,54590.83448376001 2025-06-13,11:18:09.000,164,11071807,-795,0,1749813488,12221.458481389993,-142.49611908000225,54590.69474136001 2025-06-13,11:18:10.000,164,11071760,-795,0,1749813489,12221.02062124,-143.60283248999622,54590.27551416 2025-06-13,11:18:11.000,164,11071780,-795,0,1749813490,12220.91957659,-144.66020199000195,54590.31044976001 2025-06-13,11:18:12.000,164,11071774,-795,0,1749813491,12220.77137776999,-145.30167282000184,54590.10782328 2025-06-13,11:18:13.000,164,11071769,-795,0,1749813492,12220.441298579994,-145.6893749699957,54590.03096496 2025-06-13,11:18:14.000,164,11071755,-795,0,1749813493,12219.929339019996,-146.260354500002,54589.80737712001 2025-06-13,11:18:15.000,164,11071757,-795,0,1749813494,12219.68009555,-147.04280792999634,54589.31827872 2025-06-13,11:18:16.000,164,11071778,-795,0,1749813495,12219.45106100999,-147.74067179999838,54589.08071664 2025-06-13,11:18:17.000,164,11071799,-795,0,1749813496,12219.376961599999,-148.30460219999804,54588.878090160004 2025-06-13,11:18:18.000,164,11071782,-795,0,1749813497,12219.080563959993,-148.75574652000068,54588.58463112001 2025-06-13,11:18:19.000,164,11071795,-795,0,1749813498,12219.154663369998,-149.23508736000076,54588.75232200001 2025-06-13,11:18:20.000,164,11071814,-795,0,1749813499,12218.992991929998,-149.68623167999613,54588.83616744 2025-06-13,11:18:21.000,164,11071787,-795,0,1749813500,12218.817847869992,-150.15147425999749,54588.48681144001 2025-06-13,11:18:22.000,164,11071737,-795,0,1749813501,12218.716803219992,-150.65901162000227,54588.34008192001 2025-06-13,11:18:23.000,164,11071780,-795,0,1749813502,12218.649440119996,-151.4908089599994,54588.40995312 2025-06-13,11:18:24.000,164,11071794,-795,0,1749813503,12218.43387819999,-152.45653976999893,54588.1234812 2025-06-13,11:18:25.000,164,11071800,-795,0,1749813504,12218.21831628,-153.4293197099978,54588.04662288 2025-06-13,11:18:26.000,164,11071758,-795,0,1749813505,12218.124007939994,-154.31751008999709,54587.85098352 2025-06-13,11:18:27.000,164,11071787,-795,0,1749813506,12218.225052589994,-154.9730791799957,54587.725215360006 2025-06-13,11:18:28.000,164,11071782,-795,0,1749813507,12218.17116210999,-155.2479952499998,54587.74617672001 2025-06-13,11:18:29.000,164,11071784,-795,0,1749813508,12218.002754359994,-155.50881305999792,54587.88591912001 2025-06-13,11:18:30.000,164,11071715,-795,0,1749813509,12217.935391259998,-156.115038240001,54587.9488032 2025-06-13,11:18:31.000,164,11071802,-795,0,1749813510,12217.881500779993,-156.74241081000218,54587.66233128 2025-06-13,11:18:32.000,164,11071784,-795,0,1749813511,12218.022963289994,-157.4614220700023,54587.78111232 2025-06-13,11:18:33.000,164,11071788,-795,0,1749813512,12218.083590079994,-158.15928593999706,54587.704254000004 2025-06-13,11:18:34.000,164,11071790,-795,0,1749813513,12218.204843659994,-158.99108328000148,54587.68329264 2025-06-13,11:18:35.000,164,11071804,-795,0,1749813514,12218.46082344,-159.94271583000227,54587.73220248 2025-06-13,11:18:36.000,164,11071805,-795,0,1749813515,12218.669649049996,-160.88729924999643,54587.75316384 2025-06-13,11:18:37.000,164,11071828,-795,0,1749813516,12218.999728239993,-161.70499833000213,54587.51560176 2025-06-13,11:18:38.000,164,11071769,-795,0,1749813517,12219.49821518,-162.49450088999583,54587.7391896 2025-06-13,11:18:39.000,164,11071806,-795,0,1749813518,12220.117955699992,-163.2346595400013,54587.941816080005 2025-06-13,11:18:40.000,164,11071783,-795,0,1749813519,12220.555815849999,-163.81973732999904,54588.15142968001 2025-06-13,11:18:41.000,164,11071774,-795,0,1749813520,12220.81853194,-164.29907816999912,54588.1234812 2025-06-13,11:18:42.000,164,11071757,-795,0,1749813521,12220.986939689996,-164.89825421999558,54588.24226224 2025-06-13,11:18:43.000,164,11071784,-795,0,1749813522,12221.189028989997,-165.5185776599974,54588.228288000006 2025-06-13,11:18:44.000,164,11071776,-795,0,1749813523,12221.323755190002,-166.44201369000075,54588.21431376 2025-06-13,11:18:45.000,164,11071775,-795,0,1749813524,12221.572998659998,-167.39364624000154,54588.20033952001 2025-06-13,11:18:46.000,164,11071796,-795,0,1749813525,12221.99738619,-168.23249270999804,54588.1933524 2025-06-13,11:18:47.000,164,11071746,-795,0,1749813526,12222.522818370002,-168.909209190002,54588.0885456 2025-06-13,11:18:48.000,164,11071771,-795,0,1749813527,12222.926996969989,-169.43084480999823,54588.18636528 2025-06-13,11:18:49.000,164,11071776,-795,0,1749813528,12223.25707616,-169.9947752099979,54588.42392736 2025-06-13,11:18:50.000,164,11071771,-795,0,1749813529,12223.647782139997,-170.67149169000186,54588.57065688 2025-06-13,11:18:51.000,164,11071772,-795,0,1749813530,12223.661254760002,-171.5385346799958,54588.1234812 2025-06-13,11:18:52.000,164,11071744,-795,0,1749813531,12224.33488576,-172.44082332000107,54588.661489440005 2025-06-13,11:18:53.000,164,11071791,-795,0,1749813532,12225.055670929993,-173.3572102199978,54588.42392736 2025-06-13,11:18:54.000,164,11071770,-795,0,1749813533,12225.661938829995,-174.10441799999535,54588.25623648 2025-06-13,11:18:55.000,164,11071819,-795,0,1749813534,12226.295151969993,-174.8022818699974,54588.347069040006 2025-06-13,11:18:56.000,164,11071810,-795,0,1749813535,12226.840793079995,-175.5212931299975,54588.31912056001 2025-06-13,11:18:57.000,164,11071804,-795,0,1749813536,12227.271916919992,-176.0781743999978,54588.228288000006 2025-06-13,11:18:58.000,164,11071787,-795,0,1749813537,12227.750194929999,-176.61390828000003,54588.52873416 2025-06-13,11:18:59.000,164,11071808,-795,0,1749813538,12228.10721935999,-177.25537910999992,54588.710399280004 2025-06-13,11:19:00.000,164,11071799,-795,0,1749813539,12228.390144379991,-178.19996253000136,54588.58463112001 2025-06-13,11:19:01.000,164,11071778,-795,0,1749813540,12228.767377739998,-179.35601984999812,54588.36104328 2025-06-13,11:19:02.000,164,11071783,-795,0,1749813541,12229.16482002999,-180.4274876099953,54588.23527512 2025-06-13,11:19:03.000,164,11071843,-795,0,1749813542,12229.49489922,-181.42846406999888,54588.011687280006 2025-06-13,11:19:04.000,164,11071818,-795,0,1749813543,12229.858659960002,-182.52812835000077,54587.90688048 2025-06-13,11:19:05.000,164,11071785,-795,0,1749813544,12230.195475459994,-183.48681003000092,54587.83002216 2025-06-13,11:19:06.000,164,11071806,-795,0,1749813545,12230.41103738,-184.24106693999784,54587.52957600001 2025-06-13,11:19:07.000,164,11071746,-795,0,1749813546,12230.68722608999,-184.91073428999516,54587.389833600006 2025-06-13,11:19:08.000,164,11071755,-795,0,1749813547,12231.024041589997,-185.67908945999807,54587.46669192 2025-06-13,11:19:09.000,164,11071798,-795,0,1749813548,12231.293493989993,-186.43334637000225,54587.32694952 2025-06-13,11:19:10.000,164,11071786,-795,0,1749813549,12231.576419009994,-187.19465240999853,54587.06143896 2025-06-13,11:19:11.000,164,11071779,-795,0,1749813550,12231.90649819999,-187.93481105999672,54586.71208296001 2025-06-13,11:19:12.000,164,11071839,-795,0,1749813551,12232.411721449993,-188.65382231999683,54586.32779136001 2025-06-13,11:19:13.000,164,11071745,-795,0,1749813552,12232.86305421999,-189.23185097999522,54586.215997440006 2025-06-13,11:19:14.000,164,11071794,-795,0,1749813553,12233.220078649996,-189.99315701999876,54586.11817776001 2025-06-13,11:19:15.000,164,11071802,-795,0,1749813554,12233.684884039998,-190.90954391999549,54585.93651264 2025-06-13,11:19:16.000,164,11071851,-795,0,1749813555,12234.26420669999,-191.87527473000227,54585.63606648001 2025-06-13,11:19:17.000,164,11071811,-795,0,1749813556,12234.877210909988,-192.61543338000047,54585.27273624 2025-06-13,11:19:18.000,164,11071731,-795,0,1749813557,12235.57105084,-193.27100246999908,54585.426452880005 2025-06-13,11:19:19.000,164,11071792,-795,0,1749813558,12236.40635328,-193.85608025999682,54585.23081352001 2025-06-13,11:19:20.000,164,11071778,-795,0,1749813559,12237.255128340003,-194.30722457999946,54585.11203248001 2025-06-13,11:19:21.000,164,11071760,-795,0,1749813560,12238.02980399,-194.5821406499963,54584.81857344001 2025-06-13,11:19:22.000,164,11071753,-795,0,1749813561,12238.689962369994,-194.73017237999738,54584.35742352 2025-06-13,11:19:23.000,164,11071804,-795,0,1749813562,12239.316439199996,-194.96279366999806,54584.252616720005 2025-06-13,11:19:24.000,164,11071798,-795,0,1749813563,12239.902498169999,-195.3504958199992,54583.94518344 2025-06-13,11:19:25.000,164,11071778,-795,0,1749813564,12240.697382749997,-195.65360841000074,54584.02204176 2025-06-13,11:19:26.000,164,11071760,-795,0,1749813565,12241.28344172,-195.87213143999543,54583.88928648001 2025-06-13,11:19:27.000,164,11071778,-795,0,1749813566,12241.660675079991,-196.11180185999547,54583.69364712001 2025-06-13,11:19:28.000,164,11071759,-795,0,1749813567,12241.984017959992,-196.4995040099966,54583.56089184 2025-06-13,11:19:29.000,164,11071806,-795,0,1749813568,12242.51618644999,-196.80261659999815,54583.39320096 2025-06-13,11:19:30.000,164,11071815,-795,0,1749813569,12243.102245419992,-197.0070413700014,54583.33031688 2025-06-13,11:19:31.000,164,11071796,-795,0,1749813570,12243.61420497999,-197.08458180000162,54582.96698664 2025-06-13,11:19:32.000,164,11071800,-795,0,1749813571,12244.254154429997,-197.17622049000056,54582.694488960005 2025-06-13,11:19:33.000,164,11071805,-795,0,1749813572,12244.799795539999,-197.23261352999543,54582.575707920005 2025-06-13,11:19:34.000,164,11071777,-795,0,1749813573,12245.338700339991,-197.3524487399991,54582.310197360006 2025-06-13,11:19:35.000,164,11071770,-795,0,1749813574,12246.012331339989,-197.6132665499972,54581.98180272 2025-06-13,11:19:36.000,164,11071822,-795,0,1749813575,12246.773534369997,-197.90228088000003,54581.639433840006 2025-06-13,11:19:37.000,164,11071793,-795,0,1749813576,12247.54147371,-198.0080178299977,54581.49969144 2025-06-13,11:19:38.000,164,11071788,-795,0,1749813577,12248.141005299993,-198.06441086999985,54581.38789752 2025-06-13,11:19:39.000,164,11071776,-795,0,1749813578,12248.55192020999,-198.14900042999943,54581.234180880005 2025-06-13,11:19:40.000,164,11071831,-795,0,1749813579,12248.989780359996,-198.2194917300003,54580.79399232001 2025-06-13,11:19:41.000,164,11071779,-795,0,1749813580,12249.474794679998,-198.36047433000203,54580.2629712 2025-06-13,11:19:42.000,164,11071799,-795,0,1749813581,12250.06085365,-198.54375170999992,54579.773872800004 2025-06-13,11:19:43.000,164,11071771,-795,0,1749813582,12250.572813209998,-198.79752038999868,54579.38259408001 2025-06-13,11:19:44.000,164,11071788,-795,0,1749813583,12251.09150907999,-199.1852225399998,54578.94939264001 2025-06-13,11:19:45.000,164,11071770,-795,0,1749813584,12251.717985909992,-199.65751425000053,54578.59304952001 2025-06-13,11:19:46.000,164,11071802,-795,0,1749813585,12252.31078118999,-200.21439552000083,54578.22971928001 2025-06-13,11:19:47.000,164,11071801,-795,0,1749813586,12252.876631229992,-200.75012939999579,54577.90831176 2025-06-13,11:19:48.000,164,11071802,-795,0,1749813587,12253.53005329999,-201.18012633000035,54577.426200480004 2025-06-13,11:19:49.000,164,11071779,-795,0,1749813588,12254.176739059993,-201.78635150999617,54577.07684448 2025-06-13,11:19:50.000,164,11071816,-795,0,1749813589,12254.783006959995,-202.54060842000035,54576.46197792001 2025-06-13,11:19:51.000,164,11071796,-715,0,1749813590,12255.409483789997,-203.31601271999534,54575.39993568 2025-06-13,11:19:52.000,164,11071808,-795,0,1749813591,12256.339094570001,-203.8658448599963,54575.00865696 2025-06-13,11:19:53.000,164,11071776,-795,0,1749813592,12256.871263059998,-204.19715396999527,54574.40077752001 2025-06-13,11:19:54.000,164,11071838,-795,0,1749813593,12257.282177969995,-204.6482982899979,54573.98155032 2025-06-13,11:19:55.000,164,11071803,-795,0,1749813594,12257.565102989996,-205.44484997999825,54573.373670880006 2025-06-13,11:19:56.000,164,11071781,-795,0,1749813595,12257.935600039993,-206.2766473199954,54572.60508768001 2025-06-13,11:19:57.000,164,11071817,-795,0,1749813596,12258.50818638999,-206.9815603199968,54572.10201504001 2025-06-13,11:19:58.000,164,11071780,-795,0,1749813597,12258.898892370002,-207.58778549999988,54571.15875384 2025-06-13,11:19:59.000,164,11071807,-795,0,1749813598,12259.377170379994,-208.17286328999762,54570.59279712001 2025-06-13,11:20:00.000,164,11071786,-795,0,1749813599,12259.68704063999,-208.85662890000094,54569.90805936 2025-06-13,11:20:01.000,164,11071842,-795,0,1749813600,12259.990174589992,-209.4064610400019,54568.91588832001 2025-06-13,11:20:02.000,164,11071811,-795,0,1749813601,12260.508870459998,-209.82940883999981,54567.97262712 2025-06-13,11:20:03.000,164,11071775,-795,0,1749813602,12260.818740719995,-210.2594057699971,54567.148146960004 2025-06-13,11:20:04.000,164,11071784,-795,0,1749813603,12261.263337179997,-210.68940270000166,54566.47039632001 2025-06-13,11:20:05.000,164,11071803,-795,0,1749813604,12261.519316960002,-211.34497179000027,54565.48521240001 2025-06-13,11:20:06.000,164,11071687,-795,0,1749813605,12261.896550319994,-212.02873739999632,54564.66073224 2025-06-13,11:20:07.000,164,11071786,-795,0,1749813606,12262.179475339995,-212.7829943100005,54563.864200560005 2025-06-13,11:20:08.000,164,11071774,-795,0,1749813607,12262.711643829993,-213.5724968700015,54562.98382344 2025-06-13,11:20:09.000,164,11071809,-795,0,1749813608,12263.40548375999,-214.35495029999583,54562.089472080006 2025-06-13,11:20:10.000,164,11071789,-795,0,1749813609,12263.957861180003,-214.8342911399959,54561.1881336 2025-06-13,11:20:11.000,164,11071772,-795,0,1749813610,12264.38898502,-215.15150198999618,54559.8955164 2025-06-13,11:20:12.000,164,11071789,-795,0,1749813611,12264.820108859996,-215.4757619699958,54558.97321656001 2025-06-13,11:20:13.000,164,11071805,-795,0,1749813612,12265.156924360002,-215.84231672999886,54558.02296824 2025-06-13,11:20:14.000,164,11071710,-795,0,1749813613,12265.60825713,-216.0467415000021,54556.821183600005 2025-06-13,11:20:15.000,164,11071810,-795,0,1749813614,12266.241470269997,-216.30755931000022,54555.766128480005 2025-06-13,11:20:16.000,164,11071767,-795,0,1749813615,12266.69953934999,-216.5542788599996,54554.7949188 2025-06-13,11:20:17.000,164,11071796,-795,0,1749813616,12266.90162864999,-216.91378448999603,54553.71890232 2025-06-13,11:20:18.000,164,11071728,-795,0,1749813617,12267.06330008999,-217.2803392499991,54552.71275704 2025-06-13,11:20:19.000,164,11071755,-795,0,1749813618,12267.177817359996,-217.75968008999916,54551.55289512 2025-06-13,11:20:20.000,164,11071819,-795,0,1749813619,12267.406851899992,-218.2460700599986,54550.14149688 2025-06-13,11:20:21.000,164,11071755,-795,0,1749813620,12267.770612639993,-218.73246002999804,54548.6113176 2025-06-13,11:20:22.000,164,11071777,-795,0,1749813621,12268.26236326999,-219.395078249996,54547.40953296 2025-06-13,11:20:23.000,164,11071799,-795,0,1749813622,12268.760850209997,-219.93081212999823,54546.15185136001 2025-06-13,11:20:24.000,164,11071783,-795,0,1749813623,12269.13808356999,-220.3960547099996,54544.81032432001 2025-06-13,11:20:25.000,164,11071803,-795,0,1749813624,12269.38059072999,-220.8401498999956,54543.28713216 2025-06-13,11:20:26.000,164,11071803,-795,0,1749813625,12269.744351469992,-221.41817856000125,54542.16220584 2025-06-13,11:20:27.000,164,11071810,-795,0,1749813626,12270.215893169989,-221.83407722999982,54540.84862728 2025-06-13,11:20:28.000,164,11071773,-795,0,1749813627,12270.72785273,-222.2006319899956,54539.53504872 2025-06-13,11:20:29.000,164,11071788,-795,0,1749813628,12271.206130739993,-222.48964631999843,54538.27038000001 2025-06-13,11:20:30.000,164,11071748,-795,0,1749813629,12271.435165279989,-222.60948153000209,54536.76116208001 2025-06-13,11:20:31.000,164,11071798,-795,0,1749813630,12271.482319449999,-222.5107937099965,54534.95848512 2025-06-13,11:20:32.000,164,11071787,-795,0,1749813631,12271.751771849995,-222.5601376199993,54533.66586792 2025-06-13,11:20:33.000,164,11071808,-795,0,1749813632,12272.115532589996,-222.67997282999568,54532.27543104 2025-06-13,11:20:34.000,164,11071773,-795,0,1749813633,12272.661173699998,-222.71521847999975,54530.933904 2025-06-13,11:20:35.000,164,11071767,-795,0,1749813634,12272.89694454999,-222.72931673999847,54529.54346712 2025-06-13,11:20:36.000,164,11071784,-795,0,1749813635,12272.849790379994,-222.72931673999847,54528.236875680006 2025-06-13,11:20:37.000,164,11071787,-795,0,1749813636,12272.728536799994,-222.79275890999998,54526.58092824001 2025-06-13,11:20:38.000,164,11071765,-795,0,1749813637,12272.640964769998,-222.8068571699987,54525.15555576 2025-06-13,11:20:39.000,164,11071797,-795,0,1749813638,12272.432139160002,-222.84915195000212,54523.71620904 2025-06-13,11:20:40.000,164,11071793,-795,0,1749813639,12272.230049860002,-223.10996976000024,54521.850648 2025-06-13,11:20:41.000,164,11071800,-795,0,1749813640,12272.135741519996,-223.68799841999862,54520.1737392 2025-06-13,11:20:42.000,164,11071782,-795,0,1749813641,12272.001015319991,-224.1038970899972,54518.48285616001 2025-06-13,11:20:43.000,164,11071784,-795,0,1749813642,12271.832607569995,-224.65372922999813,54516.92472840001 2025-06-13,11:20:44.000,164,11071793,-795,0,1749813643,12271.83934387999,-225.33749484000145,54515.31769080001 2025-06-13,11:20:45.000,164,11071778,-795,0,1749813644,12271.69788136999,-226.03535870999622,54513.66873048001 2025-06-13,11:20:46.000,164,11071795,-795,0,1749813645,12271.549682549994,-226.61338737000187,54512.04073152001 2025-06-13,11:20:47.000,164,11071765,-795,0,1749813646,12271.327384319993,-227.20551428999897,54510.126260640005 2025-06-13,11:20:48.000,164,11071761,-795,0,1749813647,12271.340856939998,-227.91042729000037,54508.41441624 2025-06-13,11:20:49.000,164,11071785,-795,0,1749813648,12271.569891479994,-228.34747334999702,54506.74449456001 2025-06-13,11:20:50.000,164,11071805,-795,0,1749813649,12271.610309339994,-228.78451941000094,54504.59944872 2025-06-13,11:20:51.000,164,11071828,-795,0,1749813650,12271.630518269994,-229.12992677999864,54502.88760432001 2025-06-13,11:20:52.000,164,11071786,-795,0,1749813651,12271.852816499995,-229.48943241000234,54501.23165688001 2025-06-13,11:20:53.000,164,11071808,-795,0,1749813652,12272.115532589996,-229.84893803999876,54499.582696560006 2025-06-13,11:20:54.000,164,11071760,-795,0,1749813653,12272.371512370002,-230.25778757999797,54497.738096880006 2025-06-13,11:20:55.000,164,11071734,-795,0,1749813654,12272.519711189998,-230.5820475599976,54496.159007760005 2025-06-13,11:20:56.000,164,11071774,-795,0,1749813655,12272.553392739988,-230.77237407000212,54494.51703456 2025-06-13,11:20:57.000,164,11071790,-795,0,1749813656,12272.310885580002,-230.90630753999721,54492.62352504 2025-06-13,11:20:58.000,164,11071788,-795,0,1749813657,12272.088587350001,-230.9274549299953,54490.93264200001 2025-06-13,11:20:59.000,164,11071780,-795,0,1749813658,12271.82587126,-231.0190936200015,54488.899390080005 2025-06-13,11:21:00.000,164,11071776,-795,0,1749813659,12271.489055759994,-231.27286230000027,54487.222481280005 2025-06-13,11:21:01.000,164,11071798,-795,0,1749813660,12271.057931919997,-231.63941705999605,54485.29403616 2025-06-13,11:21:02.000,164,11071767,-795,0,1749813661,12270.78847952,-231.9566279099963,54483.57520464001 2025-06-13,11:21:03.000,164,11071789,-795,0,1749813662,12270.35735567999,-232.3513791899968,54481.75156632001 2025-06-13,11:21:04.000,164,11071795,-795,0,1749813663,12270.054221730003,-232.64039351999963,54479.96985072 2025-06-13,11:21:05.000,164,11071793,-795,0,1749813664,12269.690460990001,-232.92235871999583,54478.36980024 2025-06-13,11:21:06.000,164,11071744,-795,0,1749813665,12269.272809769995,-233.11268523000035,54476.54616192 2025-06-13,11:21:07.000,164,11071784,-795,0,1749813666,12268.747377589993,-233.24661869999545,54474.68758800001 2025-06-13,11:21:08.000,164,11071781,-795,0,1749813667,12268.457716259996,-233.50038738000148,54472.78709136 2025-06-13,11:21:09.000,164,11071772,-795,0,1749813668,12268.3499353,-233.70481214999745,54470.65601976 2025-06-13,11:21:10.000,164,11071737,-795,0,1749813669,12268.195000169995,-233.95153169999685,54468.93718824001 2025-06-13,11:21:11.000,164,11071836,-795,0,1749813670,12267.723458469998,-234.28284080999583,54466.91791056 2025-06-13,11:21:12.000,164,11071821,-795,0,1749813671,12267.467478689992,-234.5013638399978,54465.09427224 2025-06-13,11:21:13.000,164,11071794,-795,0,1749813672,12267.373170350002,-234.76923077999527,54463.312556640005 2025-06-13,11:21:14.000,164,11071796,-795,0,1749813673,12267.218235219996,-235.06529423999746,54461.537828160006 2025-06-13,11:21:15.000,164,11071787,-795,0,1749813674,12266.80732031,-235.27676814000006,54459.99367464 2025-06-13,11:21:16.000,164,11071805,-795,0,1749813675,12266.227997649992,-235.46004551999795,54458.114139360005 2025-06-13,11:21:17.000,164,11071765,-795,0,1749813676,12265.46005830999,-235.6151263799984,54455.99704200001 2025-06-13,11:21:18.000,164,11071758,-795,0,1749813677,12264.793163620001,-235.53053681999882,54454.19436504 2025-06-13,11:21:19.000,164,11071759,-795,0,1749813678,12264.065642139998,-235.6644702900012,54452.0842548 2025-06-13,11:21:20.000,164,11071813,-795,0,1749813679,12263.432429,-235.83364941000036,54450.12786120001 2025-06-13,11:21:21.000,164,11071786,-795,0,1749813680,12262.536499770002,-236.31299025000044,54448.04569944001 2025-06-13,11:21:22.000,164,11071750,-795,0,1749813681,12261.654043159993,-236.96855933999905,54446.05437024001 2025-06-13,11:21:23.000,164,11071786,-795,0,1749813682,12260.79179548,-237.42675279000105,54444.06304104 2025-06-13,11:21:24.000,164,11071799,-795,0,1749813683,12259.963229349996,-237.81445494000218,54442.38613224 2025-06-13,11:21:25.000,164,11071758,-795,0,1749813684,12259.141399530003,-238.2374027400001,54440.23409928001 2025-06-13,11:21:26.000,164,11071778,-795,0,1749813685,12258.35325126,-238.63920314999996,54438.130976160006 2025-06-13,11:21:27.000,164,11071804,-795,0,1749813686,12257.322595829995,-239.01985617000173,54435.881123520005 2025-06-13,11:21:28.000,164,11071818,-795,0,1749813687,12256.473820769992,-239.33001788999536,54433.56139968 2025-06-13,11:21:29.000,164,11071843,-795,0,1749813688,12255.497055819993,-239.8939482900023,54431.53513488001 2025-06-13,11:21:30.000,164,11071802,-795,0,1749813689,12254.702171239995,-240.3732891299951,54429.411050400005 2025-06-13,11:21:31.000,164,11071799,-795,0,1749813690,12253.920759280001,-240.9160721399967,54427.02145536 2025-06-13,11:21:32.000,164,11071746,-795,0,1749813691,12253.42900864999,-241.26852864000102,54425.051087520005 2025-06-13,11:21:33.000,164,11071762,-795,0,1749813692,12252.802531820002,-241.43065863000083,54422.98290000001 2025-06-13,11:21:34.000,164,11071735,-795,0,1749813693,12252.14910974999,-241.62803426999744,54420.96362232 2025-06-13,11:21:35.000,164,11071790,-795,0,1749813694,12251.502423990001,-241.98049077000178,54418.846524960005 2025-06-13,11:21:36.000,164,11071771,-795,0,1749813695,12250.869210849989,-242.29770162000204,54416.57571096 2025-06-13,11:21:37.000,164,11071794,-795,0,1749813696,12250.276415569992,-242.55851943000016,54414.367781040004 2025-06-13,11:21:38.000,164,11071768,-795,0,1749813697,12249.75098338999,-242.59376507999696,54412.2227352 2025-06-13,11:21:39.000,164,11071790,-795,0,1749813698,12249.158188109992,-242.55851943000016,54410.18249616 2025-06-13,11:21:40.000,164,11071762,-795,0,1749813699,12248.349830909989,-242.42458595999778,54408.016488960006 2025-06-13,11:21:41.000,164,11071768,-795,0,1749813700,12247.528001089995,-242.67835463999654,54405.73868784001 2025-06-13,11:21:42.000,164,11071745,-795,0,1749813701,12246.881315329993,-243.00261461999617,54403.586654880004 2025-06-13,11:21:43.000,164,11071767,-795,0,1749813702,12246.26157481,-243.38326763999794,54401.73506808001 2025-06-13,11:21:44.000,164,11071794,-795,0,1749813703,12245.641834289992,-243.73572414000228,54399.89046840001 2025-06-13,11:21:45.000,164,11071778,-795,0,1749813704,12244.93452173999,-243.81326456999523,54397.857216480006 2025-06-13,11:21:46.000,164,11071758,-795,0,1749813705,12244.132900849996,-243.73572414000228,54395.69819640001 2025-06-13,11:21:47.000,164,11071779,-795,0,1749813706,12243.546841879994,-243.74277327000163,54393.67891872 2025-06-13,11:21:48.000,164,11071780,-795,0,1749813707,12243.129190660002,-243.73572414000228,54391.582782720005 2025-06-13,11:21:49.000,164,11071791,-795,0,1749813708,12242.46229597,-243.749822400001,54389.49363384001 2025-06-13,11:21:50.000,164,11071772,-795,0,1749813709,12241.768456040001,-243.80621543999587,54387.42544632 2025-06-13,11:21:51.000,164,11071742,-795,0,1749813710,12241.17566075999,-243.7850680499978,54385.2175164 2025-06-13,11:21:52.000,164,11071805,-795,0,1749813711,12240.636755959997,-243.5524467599971,54383.21221296001 2025-06-13,11:21:53.000,164,11071813,-795,0,1749813712,12239.862080309998,-243.43261155000073,54381.2697936 2025-06-13,11:21:54.000,164,11071787,-795,0,1749813713,12239.0469868,-243.4537589399988,54379.411219680005 2025-06-13,11:21:55.000,164,11071782,-795,0,1749813714,12238.366619489992,-243.65113457999541,54377.40591624 2025-06-13,11:21:56.000,164,11071787,-795,0,1749813715,12237.65930693999,-243.92605064999952,54375.26087040001 2025-06-13,11:21:57.000,164,11071804,-795,0,1749813716,12237.066511659992,-244.3419493199981,54372.99704352 2025-06-13,11:21:58.000,164,11071758,-795,0,1749813717,12236.574761029995,-244.69440581999515,54370.593474240006 2025-06-13,11:21:59.000,164,11071738,-795,0,1749813718,12236.204263979998,-244.8635849400016,54368.42746704 2025-06-13,11:22:00.000,164,11071786,-795,0,1749813719,12235.537369289996,-244.89178145999904,54366.12870456 2025-06-13,11:22:01.000,164,11071780,-795,0,1749813720,12234.850265669993,-245.23718882999674,54363.941736 2025-06-13,11:22:02.000,164,11071791,-795,0,1749813721,12234.365251349991,-245.42751534000126,54361.971368160004 2025-06-13,11:22:03.000,164,11071792,-795,0,1749813722,12234.02843585,-245.7517753200009,54360.16869120001 2025-06-13,11:22:04.000,164,11071802,-795,0,1749813723,12233.482794739997,-245.99144574000093,54357.92582568 2025-06-13,11:22:05.000,164,11071761,-795,0,1749813724,12232.99104411,-246.35095136999735,54355.68994728001 2025-06-13,11:22:06.000,164,11071741,-795,0,1749813725,12232.391512519993,-246.67521134999697,54353.17458408001 2025-06-13,11:22:07.000,164,11071766,-795,0,1749813726,12231.980597609996,-247.03471698000067,54350.79896328001 2025-06-13,11:22:08.000,164,11071782,-795,0,1749813727,12231.367593399998,-247.20389609999984,54348.4652652 2025-06-13,11:22:09.000,164,11071802,-795,0,1749813728,12230.983623729997,-247.52815607999946,54346.09663152 2025-06-13,11:22:10.000,164,11071784,-795,0,1749813729,12230.882579079997,-247.54225433999818,54343.48344864 2025-06-13,11:22:11.000,164,11071803,-795,0,1749813730,12230.59291775,-247.34487870000157,54341.14276344001 2025-06-13,11:22:12.000,164,11071763,-795,0,1749813731,12230.080958189988,-246.9642256799998,54338.93483352 2025-06-13,11:22:13.000,164,11071746,-795,0,1749813732,12229.528580769991,-246.45668832000229,54336.52427712001 2025-06-13,11:22:14.000,164,11071712,-795,0,1749813733,12228.767377739998,-245.80816835999576,54333.93205560001 2025-06-13,11:22:15.000,164,11071768,-795,0,1749813734,12227.90513005999,-245.28653273999953,54331.29092424 2025-06-13,11:22:16.000,164,11071789,-795,0,1749813735,12227.231499059992,-244.80719189999945,54328.286462640004 2025-06-13,11:22:17.000,164,11071767,-795,0,1749813736,12226.591549609999,-244.41948974999832,54325.5824472 2025-06-13,11:22:18.000,164,11071780,-795,0,1749813737,12226.059381120001,-243.90490326000145,54323.01118704001 2025-06-13,11:22:19.000,164,11071782,-795,0,1749813738,12225.65520252,-243.36916937999922,54320.23031328001 2025-06-13,11:22:20.000,164,11071790,-795,0,1749813739,12224.880526870002,-242.502126389998,54317.31668424 2025-06-13,11:22:21.000,164,11071807,-795,0,1749813740,12223.998070259993,-241.83950817000004,54314.38209384001 2025-06-13,11:22:22.000,164,11071693,-795,0,1749813741,12223.304230329995,-241.39541297999676,54311.538336000005 2025-06-13,11:22:23.000,164,11071720,-795,0,1749813742,12222.933733279999,-240.76099127999623,54308.58278424001 2025-06-13,11:22:24.000,164,11071730,-795,0,1749813743,12222.327465379996,-239.6190322199982,54305.3896704 2025-06-13,11:22:25.000,164,11071814,-795,0,1749813744,12221.451745079998,-238.06117449000158,54301.97296872001 2025-06-13,11:22:26.000,164,11071799,-795,0,1749813745,12220.474980129999,-236.19315503999678,54298.77286776 2025-06-13,11:22:27.000,164,11071781,-795,0,1749813746,12219.47800625,-233.97972822000156,54295.391101680005 2025-06-13,11:22:28.000,164,11071800,-795,0,1749813747,12218.23852521,-231.29400968999835,54291.91151592001 2025-06-13,11:22:29.000,164,11071740,-795,0,1749813748,12216.850845349989,-228.31927682999958,54288.61359528 2025-06-13,11:22:30.000,164,11071738,-795,0,1749813749,12215.557473829998,-225.4009370099957,54285.00125424 2025-06-13,11:22:31.000,164,11071809,-795,0,1749813750,12214.270838619988,-222.48259718999907,54281.45179728 2025-06-13,11:22:32.000,164,11071810,-795,0,1749813751,12213.145874849994,-219.88146821999544,54277.8604176 2025-06-13,11:22:33.000,164,11071786,-795,0,1749813752,12211.993965839989,-217.33673229000124,54274.09435992 2025-06-13,11:22:34.000,164,11071789,-795,0,1749813753,12210.93636516999,-214.43953985999542,54270.48900600001 2025-06-13,11:22:35.000,164,11071779,-795,0,1749813754,12209.912446049995,-210.88677833999827,54266.79980664001 2025-06-13,11:22:36.000,164,11071759,-795,0,1749813755,12208.70664656,-206.72779163999803,54263.061697439996 2025-06-13,11:22:37.000,164,11071783,-795,0,1749813756,12207.251603599994,-201.70176194999658,54259.37948520001 2025-06-13,11:22:38.000,164,11071759,-795,0,1749813757,12205.27112846,-196.30212837,54255.54355632001 2025-06-13,11:22:39.000,164,11071774,-795,0,1749813758,12204.078801589996,269.7017576700018,54251.92422816001 2025-06-13,11:22:40.000,164,11071802,-795,0,1749813759,12203.135718190002,-185.58040163999976,54248.38874544 2025-06-13,11:22:41.000,164,11071764,-795,0,1749813760,12201.970336559993,-181.46370971999568,54244.81832712 2025-06-13,11:22:42.000,164,11071740,-795,0,1749813761,12201.478585929995,-177.5725899600002,54241.23393456 2025-06-13,11:22:43.000,164,11071776,-795,0,1749813762,12201.599839509996,-174.0127793099964,54237.64255488001 2025-06-13,11:22:44.000,164,11071772,-795,0,1749813763,12201.599839509996,-170.60804952000035,54234.18393048 2025-06-13,11:22:45.000,164,11071770,-795,0,1749813764,12201.49205855,-166.65348758999608,54230.39691144 2025-06-13,11:22:46.000,164,11071772,-795,0,1749813765,12200.932944819993,-162.09974960999534,54226.81950600001 2025-06-13,11:22:47.000,164,11071804,-795,0,1749813766,12200.12458761999,-157.56715901999996,54223.1163324 2025-06-13,11:22:48.000,164,11071781,-795,0,1749813767,12199.538528650002,-153.37997580000228,54219.636746640004 2025-06-13,11:22:49.000,164,11071779,-795,0,1749813768,12199.403802449997,-148.96017128999665,54216.31786464 2025-06-13,11:22:50.000,164,11071786,-795,0,1749813769,12198.90531550999,-144.0469276799995,54212.74744632 2025-06-13,11:22:51.000,164,11071789,-795,0,1749813770,12198.332729159993,-139.23942102,54209.65913928 2025-06-13,11:22:52.000,164,11071767,-795,0,1749813771,12197.679307089995,-134.41076696999517,54206.40314136001 2025-06-13,11:22:53.000,164,11071773,-795,0,1749813772,12197.025885019997,-129.58916204999696,54203.30086008 2025-06-13,11:22:54.000,164,11071732,-795,0,1749813773,12196.540870699995,-125.00017841999943,54200.135694720004 2025-06-13,11:22:55.000,164,11071736,-795,0,1749813774,12196.52739807999,-120.99627257999964,54196.71200592 2025-06-13,11:22:56.000,164,11071820,-795,0,1749813775,12196.36572663999,-116.87958065999555,54193.67260872 2025-06-13,11:22:57.000,164,11071788,-795,0,1749813776,12196.028911139998,-112.2130565999978,54190.647185760005 2025-06-13,11:22:58.000,164,11071776,-795,0,1749813777,12195.30812596999,-108.13161032999778,54187.93618320001 2025-06-13,11:22:59.000,164,11071775,-795,0,1749813778,12194.452614599992,-104.69868401999702,54185.12037384 2025-06-13,11:23:00.000,164,11071804,-795,0,1749813779,12194.971310469999,-100.9767433800007,54182.25565464001 2025-06-13,11:23:01.000,164,11071773,-795,0,1749813780,12194.937628919994,-97.07857448999857,54179.244205920004 2025-06-13,11:23:02.000,164,11071753,-795,0,1749813781,12194.668176519997,-93.04647213000135,54176.78473968 2025-06-13,11:23:03.000,164,11071746,-795,0,1749813782,12194.03496338,-88.14027764999628,54174.29033784 2025-06-13,11:23:04.000,164,11071824,-795,0,1749813783,12194.944365229989,-83.29752533999999,54171.73305192 2025-06-13,11:23:05.000,164,11071795,-795,0,1749813784,12195.21381763,-77.53838612999971,54169.18275312 2025-06-13,11:23:06.000,164,11071788,-795,0,1749813785,12196.870949889992,-71.53957649999938,54166.43681496 2025-06-13,11:23:07.000,164,11071784,-795,0,1749813786,12198.379883330002,-64.85700125999574,54164.23587216001 2025-06-13,11:23:08.000,164,11071794,-795,0,1749813787,12200.602865629997,-58.49163686999964,54162.209607360004 2025-06-13,11:23:09.000,164,11071791,-795,0,1749813788,12202.286943129999,-52.8241363499983,54160.18334256 2025-06-13,11:23:10.000,164,11071716,-795,0,1749813789,12203.76219501999,-47.76991013999941,54158.24791032001 2025-06-13,11:23:11.000,164,11071793,-795,0,1749813790,12204.738959969989,-43.56862865999574,54156.06094176 2025-06-13,11:23:12.000,164,11071810,-795,0,1749813791,12206.14684876,-39.5858702100013,54154.300187520006 2025-06-13,11:23:13.000,164,11071773,-795,0,1749813792,12207.60189171999,-36.20933693999541,54152.15514168 2025-06-13,11:23:14.000,164,11071820,-795,0,1749813793,12209.595839479989,-32.853951060002146,54150.0659928 2025-06-13,11:23:15.000,164,11071765,-795,0,1749813794,12212.647387910001,-28.96988042999874,54148.21440600001 2025-06-13,11:23:16.000,164,11071826,-795,0,1749813795,12214.749116629995,-23.91565421999985,54146.132244240005 2025-06-13,11:23:17.000,164,11071747,-795,0,1749813796,12216.237841139991,-18.685199759995157,54143.9173272 2025-06-13,11:23:18.000,164,11071817,-795,0,1749813797,12218.157689489999,-14.420476109997253,54141.64651320001 2025-06-13,11:23:19.000,164,11071779,-795,0,1749813798,12220.522134299994,-11.177876310001011,54139.68313248001 2025-06-13,11:23:20.000,164,11071796,-795,0,1749813799,12222.15905763,-7.124626559998433,54137.559048 2025-06-13,11:23:21.000,164,11071774,-795,0,1749813800,12223.33117556999,-2.436955109995324,54135.60964152001 2025-06-13,11:23:22.000,164,11071774,-795,0,1749813801,12224.31467683,1.2003959700014093,54133.6113252 2025-06-13,11:23:23.000,164,11071835,-795,0,1749813802,12226.221052560002,4.316111430001911,54131.77371264001 2025-06-13,11:23:24.000,164,11071797,-795,0,1749813803,12228.982939659989,7.467072539999208,54130.09680384001 2025-06-13,11:23:25.000,164,11071740,-795,0,1749813804,12231.68419996999,11.301799259999825,54128.426882160005 2025-06-13,11:23:26.000,164,11071795,-795,0,1749813805,12233.98128167999,16.01766723000037,54126.91067712001 2025-06-13,11:23:27.000,164,11071789,-795,0,1749813806,12236.325517559999,21.45959559000039,54125.34556224 2025-06-13,11:23:28.000,164,11071786,-795,0,1749813807,12238.467664139993,26.929720469997847,54123.997048080004 2025-06-13,11:23:29.000,164,11071833,-795,0,1749813808,12240.010279129994,32.04033971999888,54122.9210316 2025-06-13,11:23:30.000,164,11071795,-795,0,1749813809,12241.39795898999,37.33423634999781,54121.502646240006 2025-06-13,11:23:31.000,164,11071793,-795,0,1749813810,12242.46229597,42.40960995000205,54120.48252672 2025-06-13,11:23:32.000,164,11071769,-795,0,1749813811,12243.459269849998,47.45678703000158,54119.39253600001 2025-06-13,11:23:33.000,164,11071782,-795,0,1749813812,12244.287835980002,52.4052762900028,54118.01607336 2025-06-13,11:23:34.000,164,11071699,-795,0,1749813813,12245.567734880002,57.381962070001464,54116.926082640006 2025-06-13,11:23:35.000,164,11071781,-795,0,1749813814,12246.800479609992,62.44323740999971,54115.88500176 2025-06-13,11:23:36.000,164,11071748,-795,0,1749813815,12248.127532680002,66.77140322999912,54114.69020424001 2025-06-13,11:23:37.000,164,11071756,-795,0,1749813816,12249.79813756,69.97170824999921,54113.07617952 2025-06-13,11:23:38.000,164,11071841,-795,0,1749813817,12251.165608489995,72.95349024000461,54111.60189720001 2025-06-13,11:23:39.000,164,11071777,-795,0,1749813818,12252.22994546999,75.9423213600021,54109.86909144 2025-06-13,11:23:40.000,164,11071762,-795,0,1749813819,12254.230629539998,79.22721594000177,54108.33891216 2025-06-13,11:23:41.000,164,11071786,-795,0,1749813820,12256.662437450002,82.58260182000231,54106.55719656 2025-06-13,11:23:42.000,164,11071781,-795,0,1749813821,12258.919101300002,86.60765505000018,54105.00605592 2025-06-13,11:23:43.000,164,11071772,-795,0,1749813822,12260.461716289989,90.99221391000174,54103.37805696 2025-06-13,11:23:44.000,164,11071802,-795,0,1749813823,12262.691434899993,95.20054452000477,54101.736083760006 2025-06-13,11:23:45.000,164,11071755,-795,0,1749813824,12265.513948789994,99.48641556000075,54100.11507192 2025-06-13,11:23:46.000,164,11071753,-795,0,1749813825,12267.231707840001,104.07539918999828,54098.29842072 2025-06-13,11:23:47.000,164,11071782,-795,0,1749813826,12268.20847279,108.55159673999879,54096.78221568 2025-06-13,11:23:48.000,164,11071793,-795,0,1749813827,12269.24586453,112.23124259999895,54095.112294 2025-06-13,11:23:49.000,164,11071759,-795,0,1749813828,12270.49881818999,115.48089153000183,54093.23974584 2025-06-13,11:23:50.000,164,11071755,-795,0,1749813829,12271.69788136999,119.08299696000176,54091.1995068 2025-06-13,11:23:51.000,164,11071777,-795,0,1749813830,12272.459084399998,122.60051283000212,54088.98458976001 2025-06-13,11:23:52.000,164,11071775,-795,0,1749813831,12273.395431489997,125.04656093999802,54086.762685600006 2025-06-13,11:23:53.000,164,11071770,-795,0,1749813832,12274.24420655,127.92260597999848,54084.70847232 2025-06-13,11:23:54.000,164,11071762,-795,0,1749813833,12274.715748249997,131.86306965000404,54082.668233280005 2025-06-13,11:23:55.000,164,11071785,-795,0,1749813834,12274.924573859993,135.05632554000476,54080.788698 2025-06-13,11:23:56.000,164,11071785,-795,0,1749813835,12275.44326973,137.14286802000424,54078.7973688 2025-06-13,11:23:57.000,164,11071786,-795,0,1749813836,12276.420034679999,139.32104919000267,54076.799052480004 2025-06-13,11:23:58.000,164,11071804,-795,0,1749813837,12277.538262139999,141.71775339000305,54074.84265888 2025-06-13,11:23:59.000,164,11071774,-795,0,1749813838,12278.515027089998,143.24036547000287,54073.19369856 2025-06-13,11:24:00.000,164,11071792,-795,0,1749813839,12279.451374179996,143.88888543000212,54071.705442 2025-06-13,11:24:01.000,164,11071804,-795,0,1749813840,12281.041143339993,144.12855585000216,54070.06346880001 2025-06-13,11:24:02.000,164,11071778,-795,0,1749813841,12282.496186299999,144.52330713000265,54068.46341832 2025-06-13,11:24:03.000,164,11071787,-795,0,1749813842,12283.439269699993,145.95428052000352,54066.87035496001 2025-06-13,11:24:04.000,164,11071764,-795,0,1749813843,12284.840422179994,147.0257482800007,54065.417034000006 2025-06-13,11:24:05.000,164,11071790,-795,0,1749813844,12286.362828239995,148.06197039000108,54063.99166152 2025-06-13,11:24:06.000,164,11071755,-795,0,1749813845,12287.918915850001,149.5493368200041,54062.58026328 2025-06-13,11:24:07.000,164,11071787,-795,0,1749813846,12289.858973129994,151.06489977000456,54061.07803248001 2025-06-13,11:24:08.000,164,11071762,-795,0,1749813847,12292.317726279995,152.8624279200012,54059.82733800001 2025-06-13,11:24:09.000,164,11071777,-795,0,1749813848,12294.224102009997,155.31552516000374,54058.71638592 2025-06-13,11:24:10.000,164,11071758,-795,0,1749813849,12295.530946149993,157.23288852000405,54057.44473008 2025-06-13,11:24:11.000,164,11071816,-795,0,1749813850,12296.527920029992,158.44533888000296,54056.18006136 2025-06-13,11:24:12.000,164,11071796,-795,0,1749813851,12297.625938559991,159.9820492200015,54055.2158388 2025-06-13,11:24:13.000,164,11071774,-795,0,1749813852,12297.767401069992,161.81482302000222,54053.80444056 2025-06-13,11:24:14.000,164,11071749,-795,0,1749813853,12297.20155102999,163.42907379000098,54052.53278472 2025-06-13,11:24:15.000,164,11071798,-795,0,1749813854,12296.298885489996,164.5075906800048,54050.93273424 2025-06-13,11:24:16.000,164,11071783,-795,0,1749813855,12295.086349689991,165.8046306000033,54049.17198000001 2025-06-13,11:24:17.000,164,11071821,-795,0,1749813856,12294.123057359997,167.06642486999772,54047.523019680004 2025-06-13,11:24:18.000,164,11071812,-795,0,1749813857,12293.476371599994,167.8841239500034,54046.06969872 2025-06-13,11:24:19.000,164,11071791,-795,0,1749813858,12292.24362686999,169.1811638700019,54044.56746792001 2025-06-13,11:24:20.000,164,11071770,-795,0,1749813859,12290.606703539997,170.52049857000384,54042.77177808001 2025-06-13,11:24:21.000,164,11071790,-795,0,1749813860,12289.454794529993,171.35934504000033,54040.99006248 2025-06-13,11:24:22.000,164,11071745,-795,0,1749813861,12289.023670689996,171.14082200999837,54039.31315368 2025-06-13,11:24:23.000,164,11071761,-795,0,1749813862,12288.269203969998,170.7883655100013,54037.70611608 2025-06-13,11:24:24.000,164,11071769,-795,0,1749813863,12287.55515511,171.3945906900044,54035.805619440005 2025-06-13,11:24:25.000,164,11071753,-795,0,1749813864,12287.130767579998,173.10752928000147,54033.63262512 2025-06-13,11:24:26.000,164,11071824,-795,0,1749813865,12286.55144491999,176.08226214000024,54031.445656560005 2025-06-13,11:24:27.000,164,11071806,-795,0,1749813866,12285.796978199993,178.69044024000323,54028.89535776 2025-06-13,11:24:28.000,164,11071785,-795,0,1749813867,12284.96841206999,180.93911271000252,54026.51274984 2025-06-13,11:24:29.000,164,11071777,-795,0,1749813868,12284.153318559991,184.09712294999918,54024.15809040001 2025-06-13,11:24:30.000,164,11071793,-795,0,1749813869,12282.684802979995,187.88250576000428,54021.63574008 2025-06-13,11:24:31.000,164,11071783,-795,0,1749813870,12280.663909980001,191.41411989000335,54018.78499512 2025-06-13,11:24:32.000,164,11071750,-795,0,1749813871,12278.346619340002,194.5086879599985,54016.29059328 2025-06-13,11:24:33.000,164,11071801,-795,0,1749813872,12276.51434301999,197.87817209999776,54013.572603600005 2025-06-13,11:24:34.000,164,11071804,-795,0,1749813873,12275.288334599994,202.05830619000335,54011.11313736 2025-06-13,11:24:35.000,164,11071778,-795,0,1749813874,12274.17684344999,207.04909023000073,54008.63969688 2025-06-13,11:24:36.000,164,11071810,-795,0,1749813875,12272.620755839998,212.1879059999992,54006.145295040005 2025-06-13,11:24:37.000,164,11071797,-795,0,1749813876,12271.529473619994,217.31967263999832,54003.55307352001 2025-06-13,11:24:38.000,164,11071766,-795,0,1749813877,12270.39777353999,223.01536968000437,54000.9259164 2025-06-13,11:24:39.000,164,11071728,-795,0,1749813878,12268.915785339988,229.4230288500039,53998.32670776001 2025-06-13,11:24:40.000,164,11071791,-795,0,1749813879,12267.447269759992,234.99889067999902,53996.069868 2025-06-13,11:24:41.000,164,11071813,-795,0,1749813880,12266.463768499998,239.98967472000368,53994.16238424001 2025-06-13,11:24:42.000,164,11071774,-795,0,1749813881,12265.64867499,244.73373921000166,53992.247913360006 2025-06-13,11:24:43.000,164,11071798,-795,0,1749813882,12264.5102386,249.37206675000198,53990.43824928 2025-06-13,11:24:44.000,164,11071786,-795,0,1749813883,12262.549972389992,254.13022949999868,53988.84518592001 2025-06-13,11:24:45.000,164,11071772,-795,0,1749813884,12260.677278209994,259.2619961399978,53987.34994224 2025-06-13,11:24:46.000,164,11071759,-795,0,1749813885,12258.420614359995,264.11884671000007,53986.155144719996 2025-06-13,11:24:47.000,164,11071830,-795,0,1749813886,12256.062905859995,268.4611107899982,53984.88348888 2025-06-13,11:24:48.000,164,11071741,-795,0,1749813887,12254.304728949988,272.09141274000285,53983.87035648 2025-06-13,11:24:49.000,164,11071771,-795,0,1749813888,12252.910312779997,275.4608968800021,53983.18561872001 2025-06-13,11:24:50.000,164,11071782,-795,0,1749813889,12251.25318051999,278.6400545100041,53982.235370400005 2025-06-13,11:24:51.000,164,11071778,-795,0,1749813890,12249.205342280002,281.1072500099981,53981.66941368 2025-06-13,11:24:52.000,164,11071819,-795,0,1749813891,12246.935205809998,283.03166249999776,53981.327044800004 2025-06-13,11:24:53.000,164,11071815,-795,0,1749813892,12244.665069339993,284.32870242000354,53981.06852136 2025-06-13,11:24:54.000,164,11071788,-795,0,1749813893,12242.010963200002,284.88558369000384,53980.68422976 2025-06-13,11:24:55.000,164,11071792,-795,0,1749813894,12238.952678459995,285.054762810003,53980.35583512 2025-06-13,11:24:56.000,164,11071830,-795,0,1749813895,12236.345726489999,285.0054189000002,53979.824814 2025-06-13,11:24:57.000,164,11071774,-795,0,1749813896,12234.1294805,284.9560749900047,53979.60821328 2025-06-13,11:24:58.000,164,11071824,-795,0,1749813897,12232.047960709991,285.0406645500043,53979.503406480006 2025-06-13,11:24:59.000,164,11071786,-795,0,1749813898,12230.815215980001,284.78689586999826,53979.47545800001 2025-06-13,11:25:00.000,164,11071790,-795,0,1749813899,12229.47469029,284.54017631999886,53979.335715600006 2025-06-13,11:25:01.000,164,11071789,-795,0,1749813900,12228.05332888,283.99739331000455,53979.14007624001 2025-06-13,11:25:02.000,164,11071695,-795,0,1749813901,12226.74648473999,282.9259255500001,53979.1959732 2025-06-13,11:25:03.000,164,11071720,-795,0,1749813902,12225.432904289999,281.5936399800048,53979.41956104 2025-06-13,11:25:04.000,164,11071791,-795,0,1749813903,12224.240577419994,280.58561439000187,53979.5103936 2025-06-13,11:25:05.000,164,11071786,-795,0,1749813904,12223.742090480002,280.5644670000038,53979.94359504 2025-06-13,11:25:06.000,164,11071798,-795,0,1749813905,12223.573682729992,280.70544959999825,53980.320899520004 2025-06-13,11:25:07.000,164,11071807,-795,0,1749813906,12223.15603151,280.4798774400042,53980.991663040004 2025-06-13,11:25:08.000,164,11071783,-795,0,1749813907,12223.10887733999,280.6772530800008,53981.94191136001 2025-06-13,11:25:09.000,164,11071796,-795,0,1749813908,12223.25033984999,281.16364305000025,53982.64761048 2025-06-13,11:25:10.000,164,11071752,-795,0,1749813909,12223.701672620002,281.9601947400006,53983.31138688001 2025-06-13,11:25:11.000,164,11071761,-795,0,1749813910,12224.233841109999,282.6439603500039,53983.8773436 2025-06-13,11:25:12.000,164,11071709,-795,0,1749813911,12224.947889969997,282.7144516500048,53984.31753216001 2025-06-13,11:25:13.000,164,11071787,-795,0,1749813912,12225.66867513999,282.2703564600015,53985.07912824001 2025-06-13,11:25:14.000,164,11071814,-795,0,1749813913,12226.194107319992,281.5513452000014,53985.71495616 2025-06-13,11:25:15.000,164,11071794,-795,0,1749813914,12226.126744219997,280.9592182800043,53986.23899016 2025-06-13,11:25:16.000,164,11071845,-795,0,1749813915,12225.5743668,280.402337010004,53986.427642400005 2025-06-13,11:25:17.000,164,11071817,-795,0,1749813916,12224.483084579995,280.04988050999964,53986.38571968 2025-06-13,11:25:18.000,164,11071748,-795,0,1749813917,12223.142558889995,280.0710278999977,53986.23200304001 2025-06-13,11:25:19.000,164,11071788,-795,0,1749813918,12222.11863977,279.8384066100043,53986.12719624 2025-06-13,11:25:20.000,164,11071810,-795,0,1749813919,12220.73095990999,279.6269327100017,53985.64508496 2025-06-13,11:25:21.000,164,11071843,-795,0,1749813920,12218.53492284999,279.154641000001,53984.93239872 2025-06-13,11:25:22.000,164,11071823,-795,0,1749813921,12215.746090509994,278.37218756999937,53984.12189280001 2025-06-13,11:25:23.000,164,11071778,-795,0,1749813922,12212.452034919996,277.3007198100022,53982.906133920005 2025-06-13,11:25:24.000,164,11071752,-795,0,1749813923,12209.346596009993,276.5323646399993,53981.76723336 2025-06-13,11:25:25.000,164,11071806,-795,0,1749813924,12206.577972599996,276.4759716000044,53980.4187192 2025-06-13,11:25:26.000,164,11071782,-795,0,1749813925,12203.856503359995,276.6451507200036,53978.9164884 2025-06-13,11:25:27.000,164,11071789,-795,0,1749813926,12200.751064449993,276.8566246199989,53977.204644000005 2025-06-13,11:25:28.000,164,11071796,-795,0,1749813927,12197.61194399,277.78006065000227,53975.52074808001 2025-06-13,11:25:29.000,164,11071795,-795,0,1749813928,12194.836584269993,279.1969357800044,53973.98358168 2025-06-13,11:25:30.000,164,11071775,-795,0,1749813929,12192.108378719997,280.63495830000466,53971.76866464 2025-06-13,11:25:31.000,164,11071783,-795,0,1749813930,12189.05683029,281.72052432000055,53970.07079448 2025-06-13,11:25:32.000,164,11071810,-795,0,1749813931,12185.50005861,283.52510160000384,53968.12138800001 2025-06-13,11:25:33.000,164,11071746,-795,0,1749813932,12182.495664349997,286.0557392699993,53965.9553808 2025-06-13,11:25:34.000,164,11071728,-795,0,1749813933,12180.366990389994,289.18555298999854,53964.06885840001 2025-06-13,11:25:35.000,164,11071799,-795,0,1749813934,12178.32588846,292.44930018000014,53962.09150344 2025-06-13,11:25:36.000,164,11071795,-795,0,1749813935,12176.015334129996,294.51469527000154,53960.34472344 2025-06-13,11:25:37.000,164,11071756,-795,0,1749813936,12174.061804229998,295.93861953000305,53958.73768584 2025-06-13,11:25:38.000,164,11071784,-795,0,1749813937,12172.28341838999,297.4541824800035,53957.42410728 2025-06-13,11:25:39.000,164,11071781,-795,0,1749813938,12170.020018229996,299.17417019999993,53956.11751584001 2025-06-13,11:25:40.000,164,11071781,-795,0,1749813939,12167.21097696,301.73300439000013,53954.47554264 2025-06-13,11:25:41.000,164,11071808,-795,0,1749813940,12163.71483207,304.51741074000165,53952.72876264 2025-06-13,11:25:42.000,164,11071746,-795,0,1749813941,12159.96944370999,307.01280276000034,53950.849227360006 2025-06-13,11:25:43.000,164,11071688,-795,0,1749813942,12156.37899048,309.0006574200015,53948.92078224 2025-06-13,11:25:44.000,164,11071721,-795,0,1749813943,12152.57297532999,310.7629399200014,53947.01329848001 2025-06-13,11:25:45.000,164,11071804,-795,0,1749813944,12148.793905419989,312.76489284000127,53944.96607232 2025-06-13,11:25:46.000,164,11071765,-795,0,1749813945,12144.172796759995,314.65405968000414,53942.59743864 2025-06-13,11:25:47.000,164,11071782,-795,0,1749813946,12139.032992229993,316.8110934600045,53940.34059888 2025-06-13,11:25:48.000,164,11071763,-795,0,1749813947,12134.203057959989,319.32763287000125,53938.1815788 2025-06-13,11:25:49.000,164,11071798,-795,0,1749813948,12129.824456459995,322.14728486999957,53935.81294512 2025-06-13,11:25:50.000,164,11071769,-795,0,1749813949,12125.149457319996,324.3325151700046,53933.51418264 2025-06-13,11:25:51.000,164,11071803,-795,0,1749813950,12119.672837289989,325.6507024800012,53930.99183232 2025-06-13,11:25:52.000,164,11071803,-795,0,1749813951,12114.687967889993,326.7785632800005,53928.97954176 2025-06-13,11:25:53.000,164,11071772,-795,0,1749813952,12110.06012291999,328.48445273999823,53926.87641864 2025-06-13,11:25:54.000,164,11071787,-795,0,1749813953,12104.43530407,330.67673217000265,53925.13662576001 2025-06-13,11:25:55.000,164,11071809,-795,0,1749813954,12097.766357169989,332.7209798699987,53923.42478136 2025-06-13,11:25:56.000,164,11071799,-795,0,1749813955,12091.89903116,334.1308058700015,53921.69896272 2025-06-13,11:25:57.000,164,11071781,-795,0,1749813956,12087.33854928999,335.096536680001,53920.112886480005 2025-06-13,11:25:58.000,164,11071755,-795,0,1749813957,12083.175509709989,336.1680044399982,53918.97398592 2025-06-13,11:25:59.000,164,11071703,-795,0,1749813958,12078.938370719996,337.71176391000336,53917.70233008 2025-06-13,11:26:00.000,164,11071741,-795,0,1749813959,12074.957211509995,339.4106042400017,53916.5564424 2025-06-13,11:26:01.000,164,11071788,-795,0,1749813960,12070.861535030002,341.2786236899992,53915.21491536 2025-06-13,11:26:02.000,164,11071776,-795,0,1749813961,12066.280844229994,343.63303311000345,53913.78255576001 2025-06-13,11:26:03.000,164,11071784,-795,0,1749813962,12061.248820659988,346.1213760000028,53912.7135264 2025-06-13,11:26:04.000,164,11071795,-795,0,1749813963,12056.263951259993,348.3982449899995,53911.74231672001 2025-06-13,11:26:05.000,164,11071739,-795,0,1749813964,12050.98942053,349.9913483700002,53910.5824548 2025-06-13,11:26:06.000,164,11071705,-795,0,1749813965,12046.11233209,351.3659287199989,53910.18418896 2025-06-13,11:26:07.000,164,11071795,-795,0,1749813966,12041.774148449993,352.95198297000024,53909.75797464001 2025-06-13,11:26:08.000,164,11071730,-795,0,1749813967,12038.372311899999,354.6296759100005,53909.48547696 2025-06-13,11:26:09.000,164,11071797,-795,0,1749813968,12035.09846524,355.4332767300002,53909.47848984 2025-06-13,11:26:10.000,164,11071785,-795,0,1749813969,12031.689892379996,355.7081928000043,53909.569322400006 2025-06-13,11:26:11.000,164,11071756,-795,0,1749813970,12028.550771919989,355.7152419300037,53909.42259288001 2025-06-13,11:26:12.000,164,11071767,-795,0,1749813971,12026.172854489989,355.69409453999833,53910.170214720005 2025-06-13,11:26:13.000,164,11071777,-795,0,1749813972,12023.848827539994,355.6517997600022,53910.98072064001 2025-06-13,11:26:14.000,164,11071744,-795,0,1749813973,12021.282293429998,355.98310887000116,53911.72135536001 2025-06-13,11:26:15.000,164,11071762,-795,0,1749813974,12018.372207510001,356.145238860001,53912.76942336 2025-06-13,11:26:16.000,164,11071808,-795,0,1749813975,12014.714391180001,356.37786015000165,53913.73364592001 2025-06-13,11:26:17.000,164,11071806,-795,0,1749813976,12011.083520089996,357.08277315000305,53914.530177600005 2025-06-13,11:26:18.000,164,11071783,-795,0,1749813977,12006.960898369995,357.44227877999947,53915.60619408001 2025-06-13,11:26:19.000,164,11071788,-795,0,1749813978,12002.690077829997,357.0616257599977,53916.766056 2025-06-13,11:26:20.000,164,11071816,-795,0,1749813979,11998.345157879994,357.2378540100035,53917.72329144 2025-06-13,11:26:21.000,164,11071792,-795,0,1749813980,11994.505461179993,357.8934231000021,53918.8272564 2025-06-13,11:26:22.000,164,11071697,-795,0,1749813981,11990.524301969992,358.02030743999785,53920.21070616 2025-06-13,11:26:23.000,164,11071739,-795,0,1749813982,11986.44209810999,357.70309659000486,53921.82473088 2025-06-13,11:26:24.000,164,11071767,-795,0,1749813983,11982.82469963999,357.32949270000245,53923.73920176 2025-06-13,11:26:25.000,164,11071773,-795,0,1749813984,11979.490226189992,356.80785707999894,53926.1287968 2025-06-13,11:26:26.000,164,11071751,-795,0,1749813985,11975.724628899996,356.31441798000014,53928.210958560005 2025-06-13,11:26:27.000,164,11071789,-795,0,1749813986,11972.417100689992,355.7786840999979,53930.37696576 2025-06-13,11:26:28.000,164,11071750,-795,0,1749813987,11969.722576690001,354.9468867600008,53932.77354792 2025-06-13,11:26:29.000,164,11071799,-795,0,1749813988,11966.266849660002,353.38902903000417,53934.90461952 2025-06-13,11:26:30.000,164,11071737,-795,0,1749813989,11962.353053549996,353.4172255500016,53937.32915016001 2025-06-13,11:26:31.000,164,11071811,-795,0,1749813990,11958.782809249991,353.96705769000255,53939.66983536 2025-06-13,11:26:32.000,164,11071797,-795,0,1749813991,11955.293400670002,354.693118080002,53942.42276064 2025-06-13,11:26:33.000,164,11071770,-795,0,1749813992,11952.039762939989,356.1875336400044,53945.35735104001 2025-06-13,11:26:34.000,164,11071785,-795,0,1749813993,11948.75244366,359.06357868000487,53948.79501408 2025-06-13,11:26:35.000,164,11071774,-795,0,1749813994,11945.33039817999,362.60929107000266,53952.06498624001 2025-06-13,11:26:36.000,164,11071794,-795,0,1749813995,11942.844699789996,365.40074655000353,53955.43277808 2025-06-13,11:26:37.000,164,11071813,-795,0,1749813996,11941.47049254999,367.8044998800033,53959.01717064001 2025-06-13,11:26:38.000,164,11071772,-795,0,1749813997,11940.945060370002,370.1800566899983,53962.84611240001 2025-06-13,11:26:39.000,164,11071768,-795,0,1749813998,11939.988504349989,372.4780730700004,53966.96851320001 2025-06-13,11:26:40.000,164,11071781,-795,0,1749813999,11938.695132829998,374.15576601000066,53970.84636480001 2025-06-13,11:26:41.000,164,11071765,-795,0,1749814000,11938.136019099991,375.3259215900034,53974.975752720005 2025-06-13,11:26:42.000,164,11071763,-795,0,1749814001,11937.90024825,376.77804237000237,53979.04225656001 2025-06-13,11:26:43.000,164,11071816,-795,0,1749814002,11938.338108399992,377.9552470800045,53983.19959296 2025-06-13,11:26:44.000,164,11071760,-795,0,1749814003,11938.277481609992,378.58966877999774,53987.39885208 2025-06-13,11:26:45.000,164,11071755,-795,0,1749814004,11937.489333339989,379.06196048999846,53991.06709008001 2025-06-13,11:26:46.000,164,11071727,-795,0,1749814005,11936.849383889996,379.5976943700007,53994.525714480005 2025-06-13,11:26:47.000,164,11071796,-795,0,1749814006,11936.88306544,379.7245787100037,53997.774725279996 2025-06-13,11:26:48.000,164,11071761,-795,0,1749814007,11937.502805959994,379.823266530002,54000.877006560004 2025-06-13,11:26:49.000,164,11071759,-795,0,1749814008,11937.947402419995,380.34490214999823,54004.1399916 2025-06-13,11:26:50.000,164,11071759,-795,0,1749814009,11937.576905369999,381.641942070004,54007.22829864 2025-06-13,11:26:51.000,164,11071784,-795,0,1749814010,11936.249852299989,383.04471894000017,54010.35154128 2025-06-13,11:26:52.000,164,11071807,-795,0,1749814011,11935.017107569998,383.4535684799994,54013.20228624 2025-06-13,11:26:53.000,164,11071795,-795,0,1749814012,11935.43475878999,381.6983351099989,54016.16482512 2025-06-13,11:26:54.000,164,11071759,-795,0,1749814013,11936.310479089989,379.9219543500003,54018.79896936 2025-06-13,11:26:55.000,164,11071787,-795,0,1749814014,11937.078418429992,378.5614722600003,54021.39119088 2025-06-13,11:26:56.000,164,11071825,-795,0,1749814015,11937.469124409989,377.0177127900024,54023.76681168 2025-06-13,11:26:57.000,164,11071816,-795,0,1749814016,11937.004319020001,375.741820260002,54026.00269008001 2025-06-13,11:26:58.000,164,11071802,-795,0,1749814017,11936.70118507,374.04297993000364,54028.378310880005 2025-06-13,11:26:59.000,164,11071794,-795,0,1749814018,11936.054499309997,372.1467639600014,54030.76790592001 2025-06-13,11:27:00.000,164,11071791,-795,0,1749814019,11934.39736704999,371.15283663000446,54032.98981008 2025-06-13,11:27:01.000,164,11071786,-795,0,1749814020,11931.790415079995,371.00480490000336,54035.232675600004 2025-06-13,11:27:02.000,164,11071770,-795,0,1749814021,11929.56743278,370.7510362200046,54037.71310320001 2025-06-13,11:27:03.000,164,11071742,-795,0,1749814022,11928.334688049996,370.08136887,54040.24244064 2025-06-13,11:27:04.000,164,11071810,-795,0,1749814023,11927.445495129992,368.93940981000196,54042.5691516 2025-06-13,11:27:05.000,164,11071810,-795,0,1749814024,11925.956770619996,368.5094128800047,54044.68624896001 2025-06-13,11:27:06.000,164,11071766,-795,0,1749814025,11923.693370460001,369.53153672999906,54046.370144880006 2025-06-13,11:27:07.000,164,11071792,-795,0,1749814026,11922.777232300003,370.1095653900047,54048.312564240005 2025-06-13,11:27:08.000,164,11071796,-795,0,1749814027,11923.006266839999,368.9112132900045,54050.324854800005 2025-06-13,11:27:09.000,164,11071782,-795,0,1749814028,11922.837859089988,367.4590925099983,54051.99477648001 2025-06-13,11:27:10.000,164,11071739,-795,0,1749814029,11921.551223879993,366.59204952000437,54053.32232928 2025-06-13,11:27:11.000,164,11071768,-795,0,1749814030,11919.638111839995,365.2386165600037,54054.15379656001 2025-06-13,11:27:12.000,164,11071767,-795,0,1749814031,11918.41210342,362.60929107000266,54055.404491040004 2025-06-13,11:27:13.000,164,11071805,-795,0,1749814032,11917.900143860003,359.38078952999786,54056.145125760006 2025-06-13,11:27:14.000,164,11071804,-795,0,1749814033,11917.758681350002,356.4835970999993,54056.66217264 2025-06-13,11:27:15.000,164,11071737,-795,0,1749814034,11917.583537289996,354.122138550003,54057.032490000005 2025-06-13,11:27:16.000,164,11071763,-795,0,1749814035,11916.822334259989,351.5774026200015,54057.03947712 2025-06-13,11:27:17.000,164,11071763,-795,0,1749814036,11915.374027609992,349.0890597300022,54057.06043848 2025-06-13,11:27:18.000,164,11071749,-795,0,1749814037,11913.979611440001,347.5805459100011,54057.39582024 2025-06-13,11:27:19.000,164,11071801,-635,0,1749814038,11913.47438819,346.35399729000346,54057.68927928 2025-06-13,11:27:20.000,164,11071773,-795,0,1749814039,11913.191463169998,345.86055819000467,54058.05260952 2025-06-13,11:27:21.000,164,11071743,-795,0,1749814040,11912.504359549996,347.40431766000256,54058.541707920005 2025-06-13,11:27:22.000,164,11071764,-795,0,1749814041,11912.24837976999,349.695284909998,54059.477982000004 2025-06-13,11:27:23.000,164,11071826,-795,0,1749814042,11913.090418519998,350.86544049000076,54060.37932048001 2025-06-13,11:27:24.000,164,11071845,-795,0,1749814043,11914.282745390003,352.3810034400012,54061.52520816 2025-06-13,11:27:25.000,164,11071831,-795,0,1749814044,11915.131520449992,354.70721634000074,54062.52436632 2025-06-13,11:27:26.000,164,11071766,-795,0,1749814045,11917.179358689995,355.1231150099993,54063.55147296 2025-06-13,11:27:27.000,164,11071754,-795,0,1749814046,11920.520568449989,352.76870559000236,54064.697360640006 2025-06-13,11:27:28.000,164,11071789,-795,0,1749814047,11923.36329126999,351.3165848100034,54065.76639 2025-06-13,11:27:29.000,164,11071792,-795,0,1749814048,11925.512174159994,351.6267465300043,54066.737599680004 2025-06-13,11:27:30.000,164,11071817,-795,0,1749814049,11927.277087379996,351.5210095799994,54067.4432988 2025-06-13,11:27:31.000,164,11071782,-795,0,1749814050,11928.954428569989,350.37905052000133,54068.148997920005 2025-06-13,11:27:32.000,164,11071793,-795,0,1749814051,11930.881013229991,348.91283148000366,54068.84072280001 2025-06-13,11:27:33.000,164,11071811,-795,0,1749814052,11933.02315981,347.24218767000275,54069.16213032 2025-06-13,11:27:34.000,164,11071820,-795,0,1749814053,11934.28284978,345.5433473400044,54069.21802728001 2025-06-13,11:27:35.000,164,11071789,-795,0,1749814054,11933.252194349996,344.9371221600013,54069.30187272 2025-06-13,11:27:36.000,164,11071816,-795,0,1749814055,11931.568116849994,344.7538447800034,54069.07129776 2025-06-13,11:27:37.000,164,11071835,-795,0,1749814056,11931.177410869997,343.71762267000304,54069.06431064 2025-06-13,11:27:38.000,164,11071800,-795,0,1749814057,11931.581589469999,342.12451929000235,54068.95251672 2025-06-13,11:27:39.000,164,11071739,-795,0,1749814058,11931.608534709994,340.86977415,54068.79181296001 2025-06-13,11:27:40.000,164,11071746,-795,0,1749814059,11930.712605479996,339.46699728000385,54068.030216880004 2025-06-13,11:27:41.000,164,11071816,-795,0,1749814060,11929.52027860999,337.64832174000185,54067.25464656001 2025-06-13,11:27:42.000,164,11071764,-795,0,1749814061,11928.428996390001,336.04112010000244,54066.72362544 2025-06-13,11:27:43.000,164,11071765,-795,0,1749814062,11926.253168260002,336.32308529999864,54066.41619216001 2025-06-13,11:27:44.000,164,11071749,-795,0,1749814063,11923.753997250002,336.7037383200004,54066.24850128001 2025-06-13,11:27:45.000,164,11071788,-795,0,1749814064,11922.757023370003,334.7088345299999,54065.54280216 2025-06-13,11:27:46.000,164,11071786,-795,0,1749814065,11923.18141089999,330.98689389000356,54065.48690520001 2025-06-13,11:27:47.000,164,11071832,-795,0,1749814066,11922.965848979999,328.991990100003,54065.43100824 2025-06-13,11:27:48.000,164,11071791,-795,0,1749814067,11922.723341819998,329.45018354999775,54065.3820984 2025-06-13,11:27:49.000,164,11071747,-795,0,1749814068,11923.39023651,330.1762439400045,54065.3820984 2025-06-13,11:27:50.000,164,11071737,-795,0,1749814069,11923.922404999998,330.7049286900001,54065.69651880001 2025-06-13,11:27:51.000,164,11071773,-795,0,1749814070,11924.48825504,330.8670586799999,54065.98997784001 2025-06-13,11:27:52.000,164,11071801,-795,0,1749814071,11926.111705750001,329.5911661499995,54066.46510200001 2025-06-13,11:27:53.000,164,11071806,-795,0,1749814072,11928.671503550002,329.11887443999876,54066.84240648 2025-06-13,11:27:54.000,164,11071777,-795,0,1749814073,11930.490307249995,330.3242756699983,54067.191762480004 2025-06-13,11:27:55.000,164,11071756,-795,0,1749814074,11931.278455519998,331.6918068899977,54067.37342760001 2025-06-13,11:27:56.000,164,11071792,-795,0,1749814075,11933.07705028999,331.6847577599983,54067.6529124 2025-06-13,11:27:57.000,164,11071762,-795,0,1749814076,11935.670529639996,331.5085295099998,54067.50618288 2025-06-13,11:27:58.000,164,11071764,-795,0,1749814077,11938.055183379991,331.0996799700006,54067.31753064 2025-06-13,11:27:59.000,164,11071769,-795,0,1749814078,11940.769916309997,329.72509962000186,54066.975161760005 2025-06-13,11:28:00.000,164,11071733,-795,0,1749814079,11943.141097430002,329.35149572999944,54067.33150488001 2025-06-13,11:28:01.000,164,11071791,-795,0,1749814080,11944.690448729998,329.6828048399984,54067.429324560006 2025-06-13,11:28:02.000,164,11071797,-795,0,1749814081,11945.882775599988,329.654608320001,54067.56207984 2025-06-13,11:28:03.000,164,11071777,-795,0,1749814082,11946.677660180001,330.2960791500009,54067.75073208 2025-06-13,11:28:04.000,164,11071809,-795,0,1749814083,11946.798913760002,332.6857342200019,54068.030216880004 2025-06-13,11:28:05.000,164,11071794,-795,0,1749814084,11946.670923869991,336.1116114000033,54068.61014784 2025-06-13,11:28:06.000,164,11071740,-795,0,1749814085,11947.297400699994,339.0792951300027,54069.34379544001 2025-06-13,11:28:07.000,164,11071791,-795,0,1749814086,11947.52643523999,341.6099327999982,54069.81891960001 2025-06-13,11:28:08.000,164,11071722,-795,0,1749814087,11948.105757899997,344.1335213400016,54070.53859296001 2025-06-13,11:28:09.000,164,11071815,-795,0,1749814088,11950.04581517999,347.0730085500036,54071.61460944001 2025-06-13,11:28:10.000,164,11071778,-795,0,1749814089,11953.272507669994,349.8292183800004,54072.73953576001 2025-06-13,11:28:11.000,164,11071793,-795,0,1749814090,11956.573299570002,351.3165848100034,54074.09503704 2025-06-13,11:28:12.000,164,11071774,-795,0,1749814091,11959.570957519994,351.3659287199989,54075.42258984 2025-06-13,11:28:13.000,164,11071750,-795,0,1749814092,11963.100783959999,351.60559913999896,54076.92482064 2025-06-13,11:28:14.000,164,11071687,-795,0,1749814093,11967.257087229991,352.7475582000043,54078.44801280001 2025-06-13,11:28:15.000,164,11071787,-795,0,1749814094,11970.77344104999,354.9750832799982,54080.034089040004 2025-06-13,11:28:16.000,164,11071789,-795,0,1749814095,11973.703735900002,357.8158826700019,54081.7668948 2025-06-13,11:28:17.000,164,11071778,-795,0,1749814096,11976.910219459991,362.0806063199998,54083.555597520004 2025-06-13,11:28:18.000,164,11071838,-795,0,1749814097,11980.399628039995,367.48023990000365,54085.33731312 2025-06-13,11:28:19.000,164,11071771,-795,0,1749814098,11984.461622969997,372.81643130999873,54086.71377576001 2025-06-13,11:28:20.000,164,11071771,-675,0,1749814099,11989.123149489991,376.60181412000384,54088.11818688 2025-06-13,11:28:21.000,164,11071810,-795,0,1749814100,11993.488278369994,377.8213136100021,54089.48766240001 2025-06-13,11:28:22.000,164,11071739,-795,0,1749814101,11996.849697060003,379.58359611000196,54090.80124096 2025-06-13,11:28:23.000,164,11071725,-795,0,1749814102,11999.577902609999,382.6076728800035,54091.93315440001 2025-06-13,11:28:24.000,164,11071817,-755,0,1749814103,12001.915402179999,385.1665070700037,54092.86942848001 2025-06-13,11:28:25.000,164,11071804,-795,0,1749814104,12003.882404700002,386.386006560002,54093.71487 2025-06-13,11:28:26.000,164,11071811,-795,0,1749814105,12005.78878042999,387.6478008300037,54094.47646608001 2025-06-13,11:28:27.000,164,11071724,-795,0,1749814106,12008.402468709995,388.9730372699996,54095.60139240001 2025-06-13,11:28:28.000,164,11071791,-795,0,1749814107,12010.982475439996,389.9105715600017,54096.91497096001 2025-06-13,11:28:29.000,164,11071780,-795,0,1749814108,12013.468173829991,391.5671171100039,54098.30540784001 2025-06-13,11:28:30.000,164,11071787,-795,0,1749814109,12015.42844004,394.6193904000029,54099.821612880005 2025-06-13,11:28:31.000,164,11071743,-795,0,1749814110,12018.621450979997,397.55887761000486,54101.25397248001 2025-06-13,11:28:32.000,164,11071797,-795,0,1749814111,12022.90574414,399.8498448600003,54103.224340320005 2025-06-13,11:28:33.000,164,11071794,-795,0,1749814112,12026.172854489989,402.9021181499993,54104.74054536 2025-06-13,11:28:34.000,164,11071765,-795,0,1749814113,12028.018603429991,407.48405265000474,54106.52226096001 2025-06-13,11:28:35.000,164,11071778,-795,0,1749814114,12029.99907857,412.5946718999985,54108.54852576 2025-06-13,11:28:36.000,164,11071831,-795,0,1749814115,12032.794647219991,416.52103730999806,54110.66562312001 2025-06-13,11:28:37.000,164,11071820,-795,0,1749814116,12035.125410479995,419.8905214500046,54112.64297808 2025-06-13,11:28:38.000,164,11071729,-795,0,1749814117,12036.708443329997,424.0424590199982,54115.10244432001 2025-06-13,11:28:39.000,164,11071779,-795,0,1749814118,12037.974869609992,428.6032461299983,54117.48505224 2025-06-13,11:28:40.000,164,11071793,-795,0,1749814119,12039.362549469988,432.10666373999993,54120.0213768 2025-06-13,11:28:41.000,164,11071800,-795,0,1749814120,12041.329551989991,434.5527118500031,54122.76032784 2025-06-13,11:28:42.000,164,11071792,-795,0,1749814121,12043.788305139991,436.7731877999977,54125.76478944001 2025-06-13,11:28:43.000,164,11071809,-795,0,1749814122,12045.533009429993,438.8526811499978,54128.98585176 2025-06-13,11:28:44.000,164,11071800,-795,0,1749814123,12046.691654749993,441.4397118600027,54132.08114592 2025-06-13,11:28:45.000,164,11071809,-795,0,1749814124,12047.675156010002,445.06296468000073,54134.9738136 2025-06-13,11:28:46.000,164,11071759,-795,0,1749814125,12049.4872234,447.48786539999855,54137.89442976 2025-06-13,11:28:47.000,164,11071820,-795,0,1749814126,12050.282107979998,448.94703531000414,54140.90587848001 2025-06-13,11:28:48.000,164,11071772,-795,0,1749814127,12049.352497199994,453.1342185300018,54143.91034008 2025-06-13,11:28:49.000,164,11071766,-795,0,1749814128,12047.985026269998,458.77352252999844,54147.2711448 2025-06-13,11:28:50.000,164,11071782,-795,0,1749814129,12047.365285749991,462.00202407000324,54150.65291088001 2025-06-13,11:28:51.000,164,11071806,-795,0,1749814130,12046.880271429989,463.96873133999907,54153.92288304 2025-06-13,11:28:52.000,164,11071765,-795,0,1749814131,12046.267267219991,467.38051026000176,54157.55618544001 2025-06-13,11:28:53.000,164,11071778,-795,0,1749814132,12046.078650539996,470.5244222399997,54160.87506744 2025-06-13,11:28:54.000,164,11071710,-795,0,1749814133,12047.479803019996,470.9473700400049,54164.14503960001 2025-06-13,11:28:55.000,164,11071793,-795,0,1749814134,12050.106963919992,469.8970496699985,54167.603664 2025-06-13,11:28:56.000,164,11071789,-795,0,1749814135,12052.10091167999,470.00278662000346,54170.6779968 2025-06-13,11:28:57.000,164,11071759,-795,0,1749814136,12052.242374189991,473.2594846799984,54174.19251816 2025-06-13,11:28:58.000,164,11071803,-795,0,1749814137,12050.181063329997,477.1928992200046,54177.902678880004 2025-06-13,11:28:59.000,164,11071790,-795,0,1749814138,12048.36899594,480.3509094600013,54181.28444496 2025-06-13,11:29:00.000,164,11071791,-795,0,1749814139,12047.41243992,482.7758101799991,54184.60332696001 2025-06-13,11:29:01.000,164,11071792,-795,0,1749814140,12046.348102939992,483.7415409899986,54187.92919608 2025-06-13,11:29:02.000,164,11071782,-795,0,1749814141,12045.607108839999,482.9097436500015,54191.23410384 2025-06-13,11:29:03.000,164,11071775,-795,0,1749814142,12044.340682559989,482.2189289099988,54194.86041912001 2025-06-13,11:29:04.000,164,11071786,-795,0,1749814143,12042.16485442999,484.9539913500048,54198.346992 2025-06-13,11:29:05.000,164,11071779,-795,0,1749814144,12039.396231019993,488.42216331000236,54201.85452624001 2025-06-13,11:29:06.000,164,11071794,-795,0,1749814145,12037.39554695,489.5641223700004,54205.27122792 2025-06-13,11:29:07.000,164,11071812,-795,0,1749814146,12037.33492016,487.4000394600007,54208.74382656 2025-06-13,11:29:08.000,164,11071801,-795,0,1749814147,12036.917268939993,484.8059596200037,54211.73431392 2025-06-13,11:29:09.000,164,11071774,-795,0,1749814148,12035.19277357999,483.67104968999774,54214.65493008 2025-06-13,11:29:10.000,164,11071737,-795,0,1749814149,12033.205562130002,482.8744980000047,54217.15631904 2025-06-13,11:29:12.000,164,11071736,-795,0,1749814151,12031.117306029999,478.102236990002,54222.536401440004 2025-06-13,11:29:13.000,164,11071765,-795,0,1749814152,12031.386758429995,475.3107815100011,54225.247404 2025-06-13,11:29:14.000,164,11071764,-795,0,1749814153,12032.47130433999,474.90898110000126,54228.04923912 2025-06-13,11:29:15.000,164,11071783,-795,0,1749814154,12033.946556229996,475.7548767000044,54231.20043024001 2025-06-13,11:29:16.000,164,11071796,-795,0,1749814155,12034.094755049991,475.8324171300046,54234.5752092 2025-06-13,11:29:17.000,164,11071785,-795,0,1749814156,12034.357471139992,475.6279923600014,54237.94998816 2025-06-13,11:29:18.000,164,11071760,-795,0,1749814157,12035.913558749999,474.72570372000337,54240.96143688 2025-06-13,11:29:19.000,164,11071800,-795,0,1749814158,12038.062441640002,472.4206382100019,54243.99384696001 2025-06-13,11:29:20.000,164,11071757,-795,0,1749814159,12039.241295890002,470.07327792000433,54246.85856616 2025-06-13,11:29:21.000,164,11071793,-795,0,1749814160,12039.618529249994,467.46509982000134,54249.64642704001 2025-06-13,11:29:22.000,164,11071773,-795,0,1749814161,12040.622239439988,465.0754447500003,54252.56005608 2025-06-13,11:29:23.000,164,11071797,-795,0,1749814162,12042.878903290002,462.55890534000355,54256.053616080004 2025-06-13,11:29:24.000,164,11071762,-795,0,1749814163,12044.616871269995,460.34547852000105,54259.68691848001 2025-06-13,11:29:25.000,164,11071788,-795,0,1749814164,12045.593636219994,458.6043434099993,54263.061697439996 2025-06-13,11:29:26.000,164,11071781,-795,0,1749814165,12046.482829139997,457.257959579998,54266.26878552 2025-06-13,11:29:27.000,164,11071780,-795,0,1749814166,12047.607792909992,454.21273541999835,54269.15446608001 2025-06-13,11:29:28.000,164,11071786,-795,0,1749814167,12049.33902457999,450.1030926300009,54271.36938312 2025-06-13,11:29:29.000,164,11071774,-795,0,1749814168,12051.481171159998,448.1857292700006,54273.060266160006 2025-06-13,11:29:30.000,164,11071773,-795,0,1749814169,12053.515536779996,445.5775511700049,54274.70922648001 2025-06-13,11:29:31.000,164,11071826,-795,0,1749814170,12056.311105430002,440.3611949699989,54276.23241864 2025-06-13,11:29:32.000,164,11071809,-795,0,1749814171,12060.049757479988,435.6735235200031,54277.71368808 2025-06-13,11:29:33.000,164,11071780,-795,0,1749814172,12063.05415173999,433.48124408999865,54279.18098328 2025-06-13,11:29:34.000,164,11071777,-795,0,1749814173,12066.32799839999,432.07141809000314,54280.91378904001 2025-06-13,11:29:35.000,164,11071803,-795,0,1749814174,12070.403465949996,429.3575030400025,54282.91909248 2025-06-13,11:29:36.000,164,11071767,-795,0,1749814175,12074.377888850002,425.8752328199989,54285.08509968001 2025-06-13,11:29:37.000,164,11071774,-795,0,1749814176,12076.910741409993,423.1613177699983,54286.97860920001 2025-06-13,11:29:38.000,164,11071782,-795,0,1749814177,12079.396439800003,421.5964109100023,54289.305320160005 2025-06-13,11:29:39.000,164,11071815,-795,0,1749814178,12082.515351329996,419.4111806100045,54292.06523256 2025-06-13,11:29:40.000,164,11071782,-795,0,1749814179,12085.593844999989,417.00037814999814,54294.40591776001 2025-06-13,11:29:41.000,164,11071769,-795,0,1749814180,12087.965026119993,415.76678040000115,54296.36231136 2025-06-13,11:29:42.000,164,11071803,-795,0,1749814181,12089.51437741999,414.39220005000243,54298.09511712001 2025-06-13,11:29:43.000,164,11071786,-795,0,1749814182,12091.407280530002,412.66516319999937,54300.55458336 2025-06-13,11:29:44.000,164,11071811,-795,0,1749814183,12092.983577069994,412.4818858200015,54303.14680488001 2025-06-13,11:29:45.000,164,11071753,-795,0,1749814184,12094.586818849995,413.09516013000393,54305.58530976 2025-06-13,11:29:46.000,164,11071757,-795,0,1749814185,12096.068807049996,411.628941089999,54308.785410720004 2025-06-13,11:29:47.000,164,11071786,-795,0,1749814186,12098.29178934999,409.1335490700003,54311.72698824001 2025-06-13,11:29:48.000,164,11071779,-795,0,1749814187,12099.915240059992,409.16174558999774,54314.57074608 2025-06-13,11:29:49.000,164,11071803,-795,0,1749814188,12101.82835209999,409.4014160099978,54317.652066 2025-06-13,11:29:50.000,164,11071752,-795,0,1749814189,12104.07154333,407.02585920000274,54320.51678520001 2025-06-13,11:29:51.000,164,11071787,-795,0,1749814190,12105.944237509997,404.51636891999806,54323.12996808001 2025-06-13,11:29:52.000,164,11071757,-795,0,1749814191,12107.608106079999,401.9645838600045,54325.56148584 2025-06-13,11:29:53.000,164,11071785,-795,0,1749814192,12110.875216430002,399.3564057600015,54328.30043688001 2025-06-13,11:29:54.000,164,11071789,-795,0,1749814193,12114.425251799992,394.98594515999866,54330.95554248 2025-06-13,11:29:55.000,164,11071773,-795,0,1749814194,12117.166929969993,391.7292471000037,54333.42898296001 2025-06-13,11:29:56.000,164,11071775,-795,0,1749814195,12119.605474189993,388.65582641999936,54335.85351360001 2025-06-13,11:29:57.000,164,11071803,-795,0,1749814196,12123.243081589993,385.18060533000244,54338.43874800001 2025-06-13,11:29:58.000,164,11071748,-795,0,1749814197,12126.995206259999,382.6781641800044,54340.82834304 2025-06-13,11:29:59.000,164,11071761,-795,0,1749814198,12129.9187648,380.91588168000453,54343.616203920006 2025-06-13,11:30:00.000,164,11071783,-795,0,1749814199,12131.858822079994,380.81719385999895,54346.43201328 2025-06-13,11:30:01.000,164,11071798,-795,0,1749814200,12135.375175899993,380.1968704200044,54349.85570208 2025-06-13,11:30:02.000,164,11071835,-795,0,1749814201,12139.315917249995,378.2019666300039,54353.1117 2025-06-13,11:30:03.000,164,11071793,-795,0,1749814202,12142.185585309991,374.95936683000036,54356.54936304001 2025-06-13,11:30:04.000,164,11071745,-795,0,1749814203,12144.374886059995,373.4720004000046,54359.85427080001 2025-06-13,11:30:05.000,164,11071769,-795,0,1749814204,12147.426434489993,371.6039809499998,54363.34084368 2025-06-13,11:30:06.000,164,11071755,-795,0,1749814205,12150.491455539996,369.3905541300046,54366.89728776001 2025-06-13,11:30:07.000,164,11071761,-795,0,1749814206,12152.950208689996,367.36745381999935,54370.38386064 2025-06-13,11:30:08.000,164,11071729,-795,0,1749814207,12154.849848109989,365.9999226,54373.590948720004 2025-06-13,11:30:09.000,164,11071781,-795,0,1749814208,12157.955287019991,364.5548509500004,54376.62335880001 2025-06-13,11:30:10.000,164,11071786,-795,0,1749814209,12161.33691464,362.9687966999991,54379.95621504001 2025-06-13,11:30:11.000,164,11071779,-795,0,1749814210,12164.017966020001,361.6717567800006,54383.05849632 2025-06-13,11:30:12.000,164,11071782,-795,0,1749814211,12166.503664409996,360.52979772000253,54385.96513824 2025-06-13,11:30:13.000,164,11071734,-795,0,1749814212,12169.74382951999,358.77456435000204,54388.92767712 2025-06-13,11:30:14.000,164,11071765,-795,0,1749814213,12173.974232200002,356.6457270899991,54391.652653920006 2025-06-13,11:30:15.000,164,11071805,-795,0,1749814214,12177.827401519993,354.3829563600011,54393.89551944 2025-06-13,11:30:16.000,164,11071776,-795,0,1749814215,12181.148402350002,351.6196973999977,54395.90781 2025-06-13,11:30:17.000,164,11071796,-795,0,1749814216,12184.29425911999,348.45463803000166,54398.23452096001 2025-06-13,11:30:18.000,164,11071821,-795,0,1749814217,12187.332334929997,343.94319483000436,54400.79180688 2025-06-13,11:30:19.000,164,11071788,-795,0,1749814218,12190.107694649989,338.64929819999816,54402.97178832 2025-06-13,11:30:20.000,164,11071795,-795,0,1749814219,12192.202687060002,333.39769635000266,54404.425109280004 2025-06-13,11:30:21.000,164,11071786,-795,0,1749814220,12193.152506769991,326.63053154999943,54405.80855904001 2025-06-13,11:30:22.000,164,11071790,-795,0,1749814221,12193.812665149999,319.10206070999993,54406.20682488 2025-06-13,11:30:23.000,164,11071794,-795,0,1749814222,12194.641231280002,313.89980276999995,54406.989382320004 2025-06-13,11:30:24.000,164,11071776,-795,0,1749814223,12195.658414090001,309.47294913000223,54407.33873832001 2025-06-13,11:30:25.000,164,11071812,-795,0,1749814224,12196.4735076,303.3331569000002,54407.43655800001 2025-06-13,11:30:26.000,164,11071796,-795,0,1749814225,12197.187556459998,297.059431200003,54407.23393152 2025-06-13,11:30:27.000,164,11071800,-795,0,1749814226,12198.090221999992,289.9821046799989,54406.68194904 2025-06-13,11:30:28.000,164,11071826,-795,0,1749814227,12198.581972629989,284.1242776500003,54405.84349464 2025-06-13,11:30:29.000,164,11071839,-795,0,1749814228,12199.498110790002,278.2875980099998,54404.760491040004 2025-06-13,11:30:30.000,164,11071772,-795,0,1749814229,12201.5931032,271.6614158099983,54403.202363280005 2025-06-13,11:30:31.000,164,11071792,-795,0,1749814230,12203.82282180999,264.71097363000445,54401.476544640005 2025-06-13,11:30:32.000,164,11071813,-795,0,1749814231,12205.2307106,257.42922234000434,54399.37342152 2025-06-13,11:30:33.000,164,11071810,-795,0,1749814232,12207.393066109995,250.73959797000134,54397.857216480006 2025-06-13,11:30:34.000,164,11071822,-795,0,1749814233,12209.75751091999,245.1355396200015,54396.38992128001 2025-06-13,11:30:35.000,164,11071782,-795,0,1749814234,12212.16237359,239.05918956000096,54394.88070336001 2025-06-13,11:30:36.000,164,11071804,-795,0,1749814235,12215.126349990001,234.00496335000207,54393.25270440001 2025-06-13,11:30:37.000,164,11071790,-795,0,1749814236,12219.39043421999,229.6204044900005,54391.83431904 2025-06-13,11:30:38.000,164,11071733,-795,0,1749814237,12223.553473799991,224.7353574000008,54390.0036936 2025-06-13,11:30:39.000,164,11071711,-795,0,1749814238,12226.962046659995,220.49178114000097,54388.89274152001 2025-06-13,11:30:40.000,164,11071804,-795,0,1749814239,12229.912550439993,217.48180262999813,54387.78877656001 2025-06-13,11:30:41.000,164,11071808,-795,0,1749814240,12233.06514351999,215.60673405000125,54386.77564416 2025-06-13,11:30:42.000,164,11071768,-795,0,1749814241,12236.58149733999,213.01970334000362,54385.69264056 2025-06-13,11:30:43.000,164,11071789,-795,0,1749814242,12240.38751249,209.7136613699986,54385.12668384 2025-06-13,11:30:44.000,164,11071768,-795,0,1749814243,12243.68156808,206.30893158000254,54384.47688168 2025-06-13,11:30:45.000,164,11071815,-795,0,1749814244,12246.019067649999,202.7068261500026,54383.69432424001 2025-06-13,11:30:46.000,164,11071740,-795,0,1749814245,12247.110349869989,200.16209022000112,54382.82093424 2025-06-13,11:30:47.000,164,11071818,-795,0,1749814246,12247.58189157,199.57701243000338,54382.1781192 2025-06-13,11:30:48.000,164,11071750,-795,0,1749814247,12249.185133350002,200.43700628999795,54381.57722688 2025-06-13,11:30:49.000,164,11071786,-795,0,1749814248,12252.802531820002,200.7683154000042,54381.10908984001 2025-06-13,11:30:50.000,164,11071759,-795,0,1749814249,12257.558366680001,200.82470843999909,54380.871527760006 2025-06-13,11:30:51.000,164,11071804,-795,0,1749814250,12262.11211224,201.0996245100032,54380.368455120006 2025-06-13,11:30:52.000,164,11071792,-795,0,1749814251,12266.726484589999,201.19126320000214,54379.95621504001 2025-06-13,11:30:53.000,164,11071792,-795,0,1749814252,12271.253284910003,200.68372584000463,54379.56493632 2025-06-13,11:30:54.000,164,11071757,-795,0,1749814253,12274.688803010002,200.2960236900035,54379.56493632 2025-06-13,11:30:55.000,164,11071820,-795,0,1749814254,12277.89528656999,200.0493041400041,54379.43916816 2025-06-13,11:30:56.000,164,11071798,-795,0,1749814255,12280.583074260001,199.45012809000036,54379.52301360001 2025-06-13,11:30:57.000,164,11071753,-795,0,1749814256,12282.826265489995,198.31521816000168,54379.89333096 2025-06-13,11:30:58.000,164,11071844,-795,0,1749814257,12285.514053179992,198.16718643000058,54380.22871272 2025-06-13,11:30:59.000,164,11071783,-795,0,1749814258,12288.498238509994,199.99291110000195,54381.018257280004 2025-06-13,11:31:00.000,164,11071771,-795,0,1749814259,12291.41506074,201.1489684199987,54381.73793064 2025-06-13,11:31:01.000,164,11071769,-795,0,1749814260,12294.116321050002,201.13487016,54382.478565360005 2025-06-13,11:31:02.000,164,11071771,-795,0,1749814261,12296.932098629994,200.85995409000316,54383.24714856 2025-06-13,11:31:03.000,164,11071779,-795,0,1749814262,12299.80176668999,201.06437885999912,54384.1345128 2025-06-13,11:31:04.000,164,11071765,-795,0,1749814263,12303.50673719,200.68372584000463,54385.25245200001 2025-06-13,11:31:05.000,164,11071751,-795,0,1749814264,12306.531340379988,200.19028673999856,54386.237635920006 2025-06-13,11:31:06.000,164,11071780,-795,0,1749814265,12309.407744749995,199.21750679999968,54387.607111440004 2025-06-13,11:31:07.000,164,11071778,-795,0,1749814266,12312.499711039993,197.6878455900005,54388.899728640004 2025-06-13,11:31:08.000,164,11071755,-795,0,1749814267,12315.995855929992,196.15113525000197,54390.318114 2025-06-13,11:31:09.000,164,11071762,-795,0,1749814268,12319.606518089997,194.28311580000445,54391.94611296 2025-06-13,11:31:10.000,164,11071783,-795,0,1749814269,12322.96793677999,191.80887117000384,54393.41340816 2025-06-13,11:31:11.000,164,11071811,-795,0,1749814270,12326.167684029999,189.51790392000112,54395.390763120005 2025-06-13,11:31:12.000,164,11071794,-795,0,1749814271,12329.502157479998,187.76267055000062,54397.37510520001 2025-06-13,11:31:13.000,164,11071821,-795,0,1749814272,12332.634541629996,186.3035006400023,54399.79264872001 2025-06-13,11:31:14.000,164,11071754,-795,0,1749814273,12335.766925779993,184.40728467000008,54402.363908880005 2025-06-13,11:31:15.000,164,11071784,-795,0,1749814274,12338.225678929994,182.74368998999853,54404.72555544001 2025-06-13,11:31:16.000,164,11071780,-795,0,1749814275,12340.536233259998,181.5805835400024,54407.02431792 2025-06-13,11:31:17.000,164,11071778,-795,0,1749814276,12343.385692389995,180.58665620999818,54408.99468576001 2025-06-13,11:31:18.000,164,11071746,-795,0,1749814277,12346.605648569988,179.42354976000206,54411.419216400005 2025-06-13,11:31:19.000,164,11071784,-795,0,1749814278,12349.562888659995,178.01372375999927,54413.40355848001 2025-06-13,11:31:20.000,164,11071776,-795,0,1749814279,12352.17657694,176.4840625500001,54415.038544560004 2025-06-13,11:31:21.000,164,11071752,-795,0,1749814280,12354.655539020001,174.84866439000325,54416.785324560005 2025-06-13,11:31:22.000,164,11071764,-795,0,1749814281,12357.296172540002,172.62113931000204,54418.056980400004 2025-06-13,11:31:23.000,164,11071804,-795,0,1749814282,12359.943542369998,171.01393767000263,54419.50331424 2025-06-13,11:31:24.000,164,11071811,-795,0,1749814283,12361.903808579991,169.25870430000214,54420.55138224 2025-06-13,11:31:25.000,164,11071770,-795,0,1749814284,12363.864074789999,167.82773091000126,54421.2710556 2025-06-13,11:31:26.000,164,11071753,-795,0,1749814285,12365.898440409997,166.33331534999888,54421.8998964 2025-06-13,11:31:27.000,164,11071789,-795,0,1749814286,12368.081004849992,163.31628771000396,54422.37502056 2025-06-13,11:31:28.000,164,11071795,-795,0,1749814287,12370.250096669995,159.8199192300017,54423.2623848 2025-06-13,11:31:29.000,164,11071729,-795,0,1749814288,12371.974592029997,156.82403898000484,54423.996032400006 2025-06-13,11:31:30.000,164,11071778,-795,0,1749814289,12373.395953439998,154.4555313000019,54424.478143680004 2025-06-13,11:31:31.000,164,11071748,-795,0,1749814290,12374.99245890999,152.6016101100031,54425.42140488 2025-06-13,11:31:32.000,164,11071765,-795,0,1749814291,12376.413820319991,151.3750614899982,54426.18998808 2025-06-13,11:31:33.000,164,11071762,-795,0,1749814292,12377.774554939992,150.31769198999973,54427.37081136001 2025-06-13,11:31:34.000,164,11071725,-795,0,1749814293,12378.993827049992,149.4858946500026,54428.803170959996 2025-06-13,11:31:35.000,164,11071810,-795,0,1749814294,12380.462342630002,148.2381986399996,54430.22155632001 2025-06-13,11:31:36.000,164,11071804,-795,0,1749814295,12381.378480790001,147.15968175000307,54431.79365832 2025-06-13,11:31:37.000,164,11071777,-795,0,1749814296,12381.917385589994,146.80722524999874,54433.079288400004 2025-06-13,11:31:38.000,164,11071751,-795,0,1749814297,12382.018430239994,146.9623061099992,54434.84004264 2025-06-13,11:31:39.000,164,11071769,-715,0,1749814298,12381.890440349998,147.60377693999908,54436.57284840001 2025-06-13,11:31:40.000,164,11071786,-795,0,1749814299,12382.058848099994,148.1042651700045,54438.228795840005 2025-06-13,11:31:41.000,164,11071775,-795,0,1749814300,12381.573833779992,148.5836060100046,54439.68211680001 2025-06-13,11:31:42.000,164,11071812,-795,0,1749814301,12380.610541449998,148.87262034000014,54441.03761808 2025-06-13,11:31:43.000,164,11071791,-795,0,1749814302,12381.04840159999,149.56343508000282,54442.756449600005 2025-06-13,11:31:44.000,164,11071801,-795,0,1749814303,12381.971276069999,150.67014849000407,54444.531178080004 2025-06-13,11:31:45.000,164,11071780,-795,0,1749814304,12383.439791649995,151.5865353900008,54446.29891944001 2025-06-13,11:31:46.000,164,11071774,-795,0,1749814305,12385.817709079995,151.26932454000053,54448.08063504 2025-06-13,11:31:47.000,164,11071758,-795,0,1749814306,12389.010720019993,150.5362150200017,54449.87632488 2025-06-13,11:31:48.000,164,11071791,-795,0,1749814307,12392.776317309988,149.57048421000218,54451.574195040004 2025-06-13,11:31:49.000,164,11071823,-795,0,1749814308,12396.649695559994,147.80115258000296,54453.34892352 2025-06-13,11:31:50.000,164,11071730,-795,0,1749814309,12400.368138679994,146.10231225000462,54455.03281944 2025-06-13,11:31:51.000,164,11071786,-795,0,1749814310,12404.23478061999,144.5515036500001,54456.42325632 2025-06-13,11:31:52.000,164,11071761,-795,0,1749814311,12408.862625589994,142.52840334000211,54457.72286064001 2025-06-13,11:31:53.000,164,11071801,-795,0,1749814312,12412.70905859999,140.11055175000365,54459.06438768001 2025-06-13,11:31:54.000,164,11071756,-795,0,1749814313,12415.713452859993,137.9253214499986,54460.14040416001 2025-06-13,11:31:55.000,164,11071802,-795,0,1749814314,12418.78521021999,134.6263286100002,54461.26533048 2025-06-13,11:31:56.000,164,11071747,-715,0,1749814315,12420.96103834999,131.3766796800046,54462.0059652 2025-06-13,11:31:57.000,164,11071776,-795,0,1749814316,12422.928040869992,129.26898980999977,54462.592883280005 2025-06-13,11:31:58.000,164,11071796,-795,0,1749814317,12424.086686189992,128.557027679999,54462.94223928 2025-06-13,11:31:59.000,164,11071837,-795,0,1749814318,12425.130814240001,127.57014948000142,54463.3684536 2025-06-13,11:32:00.000,164,11071822,-795,0,1749814319,12427.13823461999,125.81491611000092,54464.16498528 2025-06-13,11:32:01.000,164,11071778,-795,0,1749814320,12430.351454490003,124.89148008000484,54464.486392800005 2025-06-13,11:32:02.000,164,11071767,-795,0,1749814321,12432.399292729991,124.99016790000314,54464.61216096 2025-06-13,11:32:03.000,164,11071774,-795,0,1749814322,12433.37605767999,124.16541968999809,54465.1152336 2025-06-13,11:32:04.000,164,11071782,-795,0,1749814323,12434.3999768,122.81198673000472,54465.0453624 2025-06-13,11:32:05.000,164,11071752,-795,0,1749814324,12435.61251259999,120.04167864000192,54465.206066160004 2025-06-13,11:32:06.000,164,11071786,-795,0,1749814325,12436.420869799993,116.82022623000375,54464.94754272 2025-06-13,11:32:07.000,164,11071799,-795,0,1749814326,12436.508441829988,114.62089766999998,54464.4514572 2025-06-13,11:32:08.000,164,11071780,-795,0,1749814327,12436.528650759989,113.00664690000121,54464.1370368 2025-06-13,11:32:09.000,164,11071780,-795,0,1749814328,12436.703794819994,110.88485876999766,54464.081139840004 2025-06-13,11:32:10.000,164,11071781,-795,0,1749814329,12436.562332309994,109.32700104000105,54464.367611760004 2025-06-13,11:32:11.000,164,11071761,-795,0,1749814330,12436.99345614999,107.98766633999912,54464.22786936 2025-06-13,11:32:12.000,164,11071781,-795,0,1749814331,12438.40134494,105.99981167999795,54464.54927688001 2025-06-13,11:32:13.000,164,11071812,-795,0,1749814332,12439.654298599991,102.83475231000193,54465.26895024001 2025-06-13,11:32:14.000,164,11071749,-795,0,1749814333,12438.455235419991,99.49346469000011,54465.68119032001 2025-06-13,11:32:15.000,164,11071802,-795,0,1749814334,12437.229226999996,97.18135004999931,54466.19125008 2025-06-13,11:32:16.000,164,11071780,-795,0,1749814335,12436.447815039988,94.1149785000016,54467.050665840005 2025-06-13,11:32:17.000,164,11071786,-795,0,1749814336,12436.144681090002,91.74647081999865,54467.89610736 2025-06-13,11:32:18.000,164,11071824,-795,0,1749814337,12436.393924559998,89.42025791999913,54469.17475032001 2025-06-13,11:32:19.000,164,11071802,-795,0,1749814338,12436.95303828999,87.19978197000455,54470.844672 2025-06-13,11:32:20.000,164,11071788,-795,0,1749814339,12436.717267439999,85.45864686000277,54472.74516864001 2025-06-13,11:32:21.000,164,11071806,-795,0,1749814340,12437.310062719996,83.85849435000273,54474.666626640006 2025-06-13,11:32:22.000,164,11071742,-795,0,1749814341,12438.13189253999,82.47686487000465,54476.678917200006 2025-06-13,11:32:23.000,164,11071791,-795,0,1749814342,12439.681243840001,81.48998666999978,54479.25017736 2025-06-13,11:32:24.000,164,11071794,-795,0,1749814343,12440.785998679996,77.95132341000135,54481.64675952 2025-06-13,11:32:25.000,164,11071767,-795,0,1749814344,12442.086106509996,73.24250457000016,54484.09225152 2025-06-13,11:32:26.000,164,11071776,-795,0,1749814345,12443.864492349989,67.7089375200012,54487.005880560006 2025-06-13,11:32:27.000,164,11071812,-795,0,1749814346,12445.932539519992,64.00814427000296,54489.80072856001 2025-06-13,11:32:28.000,164,11071806,-795,0,1749814347,12448.09489503,61.371769650002534,54493.04973936 2025-06-13,11:32:29.000,164,11071773,-795,0,1749814348,12448.667481379998,57.87540117000026,54496.18695624 2025-06-13,11:32:30.000,164,11071701,-795,0,1749814349,12449.300694519996,54.34378704000119,54499.63859352 2025-06-13,11:32:31.000,164,11071771,-795,0,1749814350,12450.16967851,50.424470760000986,54502.80375888 2025-06-13,11:32:32.000,164,11071787,-795,0,1749814351,12450.903936299997,45.94122408000112,54506.10866664 2025-06-13,11:32:33.000,164,11071763,-795,0,1749814352,12451.314851209994,41.909121720003895,54509.68607208001 2025-06-13,11:32:34.000,164,11071748,-795,0,1749814353,12450.607538659991,37.862921100000676,54513.06085104 2025-06-13,11:32:35.000,164,11071787,-795,0,1749814354,12450.36503149999,33.72508178999851,54516.617295120006 2025-06-13,11:32:36.000,164,11071820,-795,0,1749814355,12450.048424929999,30.71510328000295,54520.00604832 2025-06-13,11:32:37.000,164,11071769,-795,0,1749814356,12450.14946958,27.803812589998415,54523.47864696 2025-06-13,11:32:38.000,164,11071716,-795,0,1749814357,12450.10231540999,23.024502450003638,54526.62983808001 2025-06-13,11:32:39.000,164,11071775,-795,0,1749814358,12450.41218567,17.364051060001657,54530.0954496 2025-06-13,11:32:40.000,164,11071806,-795,0,1749814359,12449.516256440002,10.568689740000991,54532.89728472 2025-06-13,11:32:41.000,164,11071773,-795,0,1749814360,12449.489311199992,3.949556669998856,54535.48950624001 2025-06-13,11:32:42.000,164,11071776,-795,0,1749814361,12449.826126699998,-1.386634739996225,54537.37602864 2025-06-13,11:32:43.000,164,11071749,-795,0,1749814362,12450.573857110001,-5.045133209998312,54539.17870560001 2025-06-13,11:32:44.000,164,11071780,-795,0,1749814363,12449.179440939995,-9.443790329998592,54541.05125376001 2025-06-13,11:32:45.000,164,11071748,-795,0,1749814364,12448.869570679999,-14.060970480000833,54542.90982768 2025-06-13,11:32:46.000,164,11071714,-795,0,1749814365,12448.290248019992,-16.75373813999613,54544.92910536001 2025-06-13,11:32:47.000,164,11071766,-795,0,1749814366,12447.82544262999,-17.937991979997605,54546.72479520001 2025-06-13,11:32:48.000,164,11071759,-795,0,1749814367,12448.485601009997,-17.049801599998318,54548.79996984 2025-06-13,11:32:49.000,164,11071770,-795,0,1749814368,12448.081422409996,-17.8393041599993,54550.9170672 2025-06-13,11:32:50.000,164,11071796,-795,0,1749814369,12446.262618709989,-18.748641929996666,54552.796602480004 2025-06-13,11:32:51.000,164,11071782,-795,0,1749814370,12445.966221069997,-20.299450530001195,54554.927674080005 2025-06-13,11:32:52.000,164,11071772,-795,0,1749814371,12446.282827639989,-22.146322590000636,54557.26137216 2025-06-13,11:32:53.000,164,11071842,-795,0,1749814372,12447.138339010002,-24.134177250001812,54559.385456640004 2025-06-13,11:32:54.000,164,11071751,-795,0,1749814373,12447.529044989999,-25.797771929996088,54561.45364416 2025-06-13,11:32:55.000,164,11071823,-795,0,1749814374,12447.158547940002,-27.34153140000126,54563.15850144 2025-06-13,11:32:56.000,164,11071785,-795,0,1749814375,12446.417553839994,-29.42807388000074,54564.8563716 2025-06-13,11:32:57.000,164,11071791,-795,0,1749814376,12444.868202539998,-32.409855869998864,54566.21886 2025-06-13,11:32:58.000,164,11071778,-795,0,1749814377,12442.685638099989,-34.75721615999646,54567.88179456001 2025-06-13,11:32:59.000,164,11071842,-795,0,1749814378,12441.230595139998,-37.37244338999881,54569.397999600005 2025-06-13,11:33:00.000,164,11071795,-795,0,1749814379,12439.903542070002,-39.56472281999595,54570.64869408 2025-06-13,11:33:01.000,164,11071819,-795,0,1749814380,12439.43200036999,-42.11650787999679,54571.73868480001 2025-06-13,11:33:02.000,164,11071751,-795,0,1749814381,12438.980667599993,-45.81025199999567,54572.2627188 2025-06-13,11:33:03.000,164,11071820,-795,0,1749814382,12438.879622949993,-49.26432570000179,54572.9963664 2025-06-13,11:33:04.000,164,11071756,-795,0,1749814383,12438.657324719992,-51.87955292999686,54573.53437464001 2025-06-13,11:33:05.000,164,11071788,-795,0,1749814384,12438.09147467999,-53.26118241000222,54573.89071776 2025-06-13,11:33:06.000,164,11071778,-795,0,1749814385,12437.761395489993,-55.07985794999695,54574.547507040006 2025-06-13,11:33:07.000,164,11071803,-755,0,1749814386,12437.357216889992,-57.46246388999862,54574.89686304 2025-06-13,11:33:08.000,164,11071788,-795,0,1749814387,12437.337007959992,-60.4512950099961,54575.49076824 2025-06-13,11:33:09.000,164,11071746,-795,0,1749814388,12436.87893888,-62.23472490000131,54575.53967808 2025-06-13,11:33:10.000,164,11071799,-795,0,1749814389,12437.653614529998,-62.911441379997996,54576.09166056 2025-06-13,11:33:11.000,164,11071777,-795,0,1749814390,12439.35790096,-64.24372695000056,54576.64364304 2025-06-13,11:33:12.000,164,11071846,-795,0,1749814391,12439.55325394999,-67.15501763999782,54576.65063016001 2025-06-13,11:33:13.000,164,11071791,-795,0,1749814392,12440.442446869994,-67.81058672999643,54577.10479296001 2025-06-13,11:33:14.000,164,11071763,-795,0,1749814393,12441.399002889993,-67.52862153000024,54577.80350496001 2025-06-13,11:33:15.000,164,11071787,-795,0,1749814394,12442.173678539992,-67.4863267499968,54578.29260336 2025-06-13,11:33:16.000,164,11071790,-795,0,1749814395,12443.392950649992,-67.55681804999767,54578.956379760006 2025-06-13,11:33:17.000,164,11071811,-795,0,1749814396,12444.26867094999,-67.69780064999941,54579.62015616001 2025-06-13,11:33:18.000,164,11071740,-795,0,1749814397,12444.874938849993,-67.7471445600022,54580.23502272 2025-06-13,11:33:19.000,164,11071789,-795,0,1749814398,12445.57551509,-67.72599716999684,54580.62630144001 2025-06-13,11:33:20.000,164,11071786,-795,0,1749814399,12447.023821739996,-67.62730934999854,54581.450781600004 2025-06-13,11:33:21.000,164,11071787,-795,0,1749814400,12448.472128389993,-67.93747106999945,54582.19840344 2025-06-13,11:33:22.000,164,11071782,-795,0,1749814401,12448.99082426,-68.13484670999605,54582.61064352 2025-06-13,11:33:23.000,164,11071800,-795,0,1749814402,12449.19291356,-68.36746799999673,54583.55390472001 2025-06-13,11:33:24.000,164,11071829,-795,0,1749814403,12448.808943889999,-68.5366471199959,54584.42729472 2025-06-13,11:33:25.000,164,11071802,-795,0,1749814404,12448.472128389993,-69.31910054999753,54585.11203248001 2025-06-13,11:33:26.000,164,11071757,-795,0,1749814405,12448.0746861,-71.08138304999738,54585.76882176 2025-06-13,11:33:27.000,164,11071769,-795,0,1749814406,12447.86586048999,-73.01284466999641,54586.37670120001 2025-06-13,11:33:28.000,164,11071773,-795,0,1749814407,12448.202675989996,-73.92218244000105,54586.97759352001 2025-06-13,11:33:29.000,164,11071807,-795,0,1749814408,12448.310456949992,-74.02791938999871,54587.64136992 2025-06-13,11:33:30.000,164,11071834,-795,0,1749814409,12448.357611120002,-74.20414763999725,54587.990725920004 2025-06-13,11:33:31.000,164,11071818,-795,0,1749814410,12448.748317099999,-75.19807497000147,54588.661489440005 2025-06-13,11:33:32.000,164,11071804,-795,0,1749814411,12448.795471269994,-76.15675665000163,54589.26238176 2025-06-13,11:33:33.000,164,11071725,-795,0,1749814412,12448.781998649989,-76.3893779400023,54589.70257032 2025-06-13,11:33:34.000,164,11071756,-795,0,1749814413,12448.936933779994,-76.34708315999887,54590.31743688 2025-06-13,11:33:35.000,164,11071726,-795,0,1749814414,12448.97061533,-76.79117835000216,54590.86941936 2025-06-13,11:33:36.000,164,11071822,-795,0,1749814415,12448.721371859989,-77.39740352999797,54591.6170412 2025-06-13,11:33:37.000,164,11071784,-795,0,1749814416,12448.633799829993,-77.74986003000231,54592.17601080001 2025-06-13,11:33:38.000,164,11071780,-795,0,1749814417,12448.330665879992,-78.17280783000024,54592.420560000006 2025-06-13,11:33:39.000,164,11071793,-795,0,1749814418,12448.182467059996,-78.7367382299999,54593.140233360005 2025-06-13,11:33:40.000,164,11071800,-795,0,1749814419,12447.78502476999,-79.06099820999952,54593.6083704 2025-06-13,11:33:41.000,164,11071791,-795,0,1749814420,12446.969931259991,-79.65312512999662,54593.8878552 2025-06-13,11:33:42.000,164,11071794,-795,0,1749814421,12446.296300259994,-80.6259050699955,54594.09048168001 2025-06-13,11:33:43.000,164,11071771,-795,0,1749814422,12446.148101439998,-81.4295058899952,54594.39791496 2025-06-13,11:33:44.000,164,11071782,-795,0,1749814423,12445.69676867,-82.43753147999814,54594.712335359996 2025-06-13,11:33:45.000,164,11071797,-795,0,1749814424,12445.38689840999,-83.16359186999762,54595.04771712 2025-06-13,11:33:46.000,164,11071805,-795,0,1749814425,12444.908620399998,-83.9883400799954,54595.47393144 2025-06-13,11:33:47.000,164,11071788,-795,0,1749814426,12444.517914420001,-84.48177918000147,54595.66258368 2025-06-13,11:33:48.000,164,11071754,-795,0,1749814427,12444.26867094999,-85.16554478999751,54596.039888160005 2025-06-13,11:33:49.000,164,11071817,-795,0,1749814428,12444.120472129995,-85.9198017000017,54596.14469496 2025-06-13,11:33:50.000,164,11071793,-795,0,1749814429,12443.770184009998,-86.37799514999642,54596.039888160005 2025-06-13,11:33:51.000,164,11071757,-795,0,1749814430,12443.05613515,-87.08290814999782,54596.01193968001 2025-06-13,11:33:52.000,164,11071761,-795,0,1749814431,12442.133260679992,-88.58437283999956,54596.03290104001 2025-06-13,11:33:53.000,164,11071768,-795,0,1749814432,12441.405739199989,-90.36780272999749,54596.158669200006 2025-06-13,11:33:54.000,164,11071812,-795,0,1749814433,12440.967879049997,-91.49566352999682,54596.137707840004 2025-06-13,11:33:55.000,164,11071784,-795,0,1749814434,12440.785998679996,-92.56008216000191,54596.24950176001 2025-06-13,11:33:56.000,164,11071799,-795,0,1749814435,12440.53001889999,-93.92056425000192,54596.29841160001 2025-06-13,11:33:57.000,164,11071800,-795,0,1749814436,12440.69842665,-95.16121112999826,54596.06084952001 2025-06-13,11:33:58.000,164,11071793,-795,0,1749814437,12440.907252259996,-96.43005452999932,54595.83726168 2025-06-13,11:33:59.000,164,11071803,-795,0,1749814438,12441.190177279997,-97.42398185999627,54595.8093132 2025-06-13,11:34:00.000,164,11071797,-795,0,1749814439,12441.560674329994,-98.12889485999767,54595.52284128 2025-06-13,11:34:01.000,164,11071780,-795,0,1749814440,12441.87054458999,-98.73512004000077,54595.3551504 2025-06-13,11:34:02.000,164,11071761,-795,0,1749814441,12441.93790769,-99.44708217000152,54595.04073 2025-06-13,11:34:03.000,164,11071803,-795,0,1749814442,12442.261250570002,-100.3070760299961,54595.12457544001 2025-06-13,11:34:04.000,164,11071814,-795,0,1749814443,12442.382504150002,-101.1106768499958,54595.152523920005 2025-06-13,11:34:05.000,164,11071776,-795,0,1749814444,12442.301668430002,-101.97067070999765,54595.103614080006 2025-06-13,11:34:06.000,164,11071798,-795,0,1749814445,12441.95811662,-102.99984368999867,54594.99182016 2025-06-13,11:34:07.000,164,11071774,-795,0,1749814446,12441.493311229999,-104.07131144999585,54594.64246416001 2025-06-13,11:34:08.000,164,11071815,-795,0,1749814447,12441.169968349997,-105.44589180000185,54594.45381192001 2025-06-13,11:34:09.000,164,11071780,-795,0,1749814448,12440.833152849991,-107.18702690999635,54594.2022756 2025-06-13,11:34:10.000,164,11071790,-795,0,1749814449,12440.67821772,-108.97750593000092,54593.762087040006 2025-06-13,11:34:11.000,164,11071815,-795,0,1749814450,12440.73884451,-110.44372496999858,54593.32189848 2025-06-13,11:34:12.000,164,11071834,-795,0,1749814451,12440.55696414,-111.55748750999919,54592.72799328001 2025-06-13,11:34:13.000,164,11071812,-795,0,1749814452,12440.57043675999,-112.31879354999546,54592.50440544 2025-06-13,11:34:14.000,164,11071759,-795,0,1749814453,12440.523282589995,-113.10829610999645,54592.0013328 2025-06-13,11:34:15.000,164,11071846,-795,0,1749814454,12440.563700449995,-114.0669777899966,54592.0013328 2025-06-13,11:34:16.000,164,11071826,-795,0,1749814455,12440.597382,-115.6389337799992,54591.62402832001 2025-06-13,11:34:17.000,164,11071809,-795,0,1749814456,12440.624327239995,-117.30252846000076,54591.009161760005 2025-06-13,11:34:18.000,164,11071800,-795,0,1749814457,12440.381820079994,-118.69825619999756,54590.59692168001 2025-06-13,11:34:19.000,164,11071779,-795,0,1749814458,12439.775552179992,-120.05873828999756,54589.91218392 2025-06-13,11:34:20.000,164,11071811,-795,0,1749814459,12439.243383689995,-121.70118558000104,54589.451034000005 2025-06-13,11:34:21.000,164,11071784,-795,0,1749814460,12438.872886639998,-123.28019069999573,54588.850141680006 2025-06-13,11:34:22.000,164,11071812,-795,0,1749814461,12438.717951509992,-124.97903103000135,54588.15142968001 2025-06-13,11:34:23.000,164,11071796,-795,0,1749814462,12438.866150329988,-126.85409960999823,54587.45271768 2025-06-13,11:34:24.000,164,11071788,-795,0,1749814463,12439.27706524,-128.44015385999955,54586.865799600004 2025-06-13,11:34:25.000,164,11071814,-795,0,1749814464,12439.445472989995,-129.45522858000186,54586.30683000001 2025-06-13,11:34:26.000,164,11071810,-795,0,1749814465,12439.31074678999,-130.27292766000028,54585.84568008 2025-06-13,11:34:27.000,164,11071783,-795,0,1749814466,12439.155811659999,-131.09767586999806,54585.13299384001 2025-06-13,11:34:28.000,164,11071814,-795,0,1749814467,12438.845941400003,-132.0563575499982,54584.5251144 2025-06-13,11:34:29.000,164,11071772,-795,0,1749814468,12438.563016380001,-132.9938918400003,54583.651724400006 2025-06-13,11:34:30.000,164,11071726,-795,0,1749814469,12438.064529439995,-134.1076543800009,54582.89711544 2025-06-13,11:34:31.000,164,11071789,-795,0,1749814470,12437.357216889992,-135.39059604000067,54582.15648072 2025-06-13,11:34:32.000,164,11071776,-795,0,1749814471,12436.515178139998,-136.75107813000068,54581.1014256 2025-06-13,11:34:33.000,164,11071793,-795,0,1749814472,12436.043636440001,-137.84369327999593,54580.38873936001 2025-06-13,11:34:34.000,164,11071826,-795,0,1749814473,12435.72029356,-138.59795019000012,54579.8786796 2025-06-13,11:34:35.000,164,11071809,-795,0,1749814474,12435.329587579989,-139.112536679997,54579.15900624 2025-06-13,11:34:36.000,164,11071787,-795,0,1749814475,12434.918672669992,-139.73990924999816,54578.30657760001 2025-06-13,11:34:37.000,164,11071773,-795,0,1749814476,12434.925408980002,-140.26859400000103,54577.5030588 2025-06-13,11:34:38.000,164,11071760,-795,0,1749814477,12435.006244700002,-140.59990311,54576.21742872001 2025-06-13,11:34:39.000,164,11071769,-795,0,1749814478,12434.76373754,-141.06514569000137,54575.39993568 2025-06-13,11:34:40.000,164,11071768,-795,0,1749814479,12434.366295249994,-141.51629000999674,54574.63135248 2025-06-13,11:34:41.000,164,11071790,-795,0,1749814480,12434.184414879994,-141.7982552100002,54574.00251168 2025-06-13,11:34:42.000,164,11071788,-795,0,1749814481,12433.914962479997,-142.05907301999832,54572.98239216 2025-06-13,11:34:43.000,164,11071774,-795,0,1749814482,12433.780236279992,-142.51021734000096,54572.367525600006 2025-06-13,11:34:44.000,164,11071788,-795,0,1749814483,12433.578146979991,-143.193982949997,54571.61990376001 2025-06-13,11:34:45.000,164,11071710,-795,0,1749814484,12433.652246389996,-143.68037291999644,54571.06093416 2025-06-13,11:34:46.000,164,11071732,-795,0,1749814485,12433.611828529996,-144.12446810999973,54570.187544160006 2025-06-13,11:34:47.000,164,11071773,-795,0,1749814486,12433.551201739996,-144.7518406800009,54569.27223144001 2025-06-13,11:34:48.000,164,11071834,-795,0,1749814487,12433.658982699992,-145.37921325000207,54568.21717632001 2025-06-13,11:34:49.000,164,11071778,-795,0,1749814488,12433.928435100002,-146.07707711999683,54567.35077344 2025-06-13,11:34:50.000,164,11071811,-795,0,1749814489,12434.170942259989,-146.57051621999562,54566.477383440004 2025-06-13,11:34:51.000,164,11071750,-795,0,1749814490,12434.3999768,-147.07805358000041,54565.91841384001 2025-06-13,11:34:52.000,164,11071793,-795,0,1749814491,12434.197887499999,-147.57854180999857,54565.07995944001 2025-06-13,11:34:53.000,164,11071788,-795,0,1749814492,12433.894753549997,-148.3116513299974,54564.367273200005 2025-06-13,11:34:54.000,164,11071722,-795,0,1749814493,12433.598355909991,-148.84033608000027,54563.71048392 2025-06-13,11:34:55.000,164,11071833,-795,0,1749814494,12433.34237613,-149.39721735000057,54562.858055280005 2025-06-13,11:34:56.000,164,11071790,-795,0,1749814495,12432.736108229998,-149.9188529699968,54561.90780696 2025-06-13,11:34:57.000,164,11071744,-795,0,1749814496,12431.98164151,-150.51802902000054,54560.70602232 2025-06-13,11:34:58.000,164,11071782,-795,0,1749814497,12431.449473020002,-151.17359810999915,54559.790709600005 2025-06-13,11:34:59.000,164,11071821,-795,0,1749814498,12431.294537889997,-151.5119563499975,54559.06404912001 2025-06-13,11:35:00.000,164,11071789,-795,0,1749814499,12430.7623694,-151.7375285099988,54558.12777504 2025-06-13,11:35:01.000,164,11071812,-795,0,1749814500,12430.317772939998,-152.04769022999972,54557.12162976 2025-06-13,11:35:02.000,164,11071720,-795,0,1749814501,12429.8866491,-152.3789993399987,54556.07356176001 2025-06-13,11:35:03.000,164,11071812,-795,0,1749814502,12429.610460389995,-152.3789993399987,54555.4586952 2025-06-13,11:35:04.000,164,11071743,-795,0,1749814503,12429.138918689998,-152.477687159997,54554.50844688 2025-06-13,11:35:05.000,164,11071756,-795,0,1749814504,12428.66737699,-153.0345684299973,54553.62806976001 2025-06-13,11:35:06.000,164,11071787,-795,0,1749814505,12428.229516839994,-153.4786636200006,54552.58698888 2025-06-13,11:35:07.000,164,11071773,-795,0,1749814506,12427.987009679993,-153.9509553300013,54551.56686936001 2025-06-13,11:35:08.000,164,11071794,-795,0,1749814507,12427.582831079992,-153.96505359000002,54550.49784 2025-06-13,11:35:09.000,164,11071802,-795,0,1749814508,12426.97656317999,-154.04259402000025,54549.463746240006 2025-06-13,11:35:10.000,164,11071792,-795,0,1749814509,12426.26925063,-154.3809522599986,54548.69516304001 2025-06-13,11:35:11.000,164,11071759,-795,0,1749814510,12425.770763689994,-154.9378335299989,54547.668056400005 2025-06-13,11:35:12.000,164,11071791,-795,0,1749814511,12425.386794019993,-155.544058710002,54546.710820960005 2025-06-13,11:35:13.000,164,11071772,-795,0,1749814512,12425.508047599993,-155.68504130999645,54545.823456720005 2025-06-13,11:35:14.000,164,11071764,-795,0,1749814513,12425.393530330002,-155.5793043599988,54544.915131120004 2025-06-13,11:35:15.000,164,11071760,-795,0,1749814514,12425.151023170001,-155.73438521999924,54543.94392144 2025-06-13,11:35:16.000,164,11071811,-795,0,1749814515,12424.834416599995,-155.9529082500012,54542.82598224001 2025-06-13,11:35:17.000,164,11071822,-795,0,1749814516,12424.497601099989,-156.48864212999615,54541.966566480005 2025-06-13,11:35:18.000,164,11071773,-795,0,1749814517,12424.234885010002,-157.2499481699997,54540.9254856 2025-06-13,11:35:19.000,164,11071778,-795,0,1749814518,12424.261830249998,-157.63060119000147,54539.96825016 2025-06-13,11:35:20.000,164,11071775,-795,0,1749814519,12424.113631430002,-157.4966677199991,54539.10883440001 2025-06-13,11:35:21.000,164,11071776,-795,0,1749814520,12423.594935559995,-157.09486730999924,54538.277367120005 2025-06-13,11:35:22.000,164,11071805,-795,0,1749814521,12422.833732530002,-156.92568819000007,54537.271221840005 2025-06-13,11:35:23.000,164,11071784,-795,0,1749814522,12422.375663449995,-156.9538847099975,54536.47469016001 2025-06-13,11:35:24.000,164,11071832,-795,0,1749814523,12422.166837839999,-156.88339340999664,54535.67815848 2025-06-13,11:35:25.000,164,11071799,-795,0,1749814524,12421.937803299988,-156.89749166999536,54534.69297456 2025-06-13,11:35:26.000,164,11071793,-795,0,1749814525,12421.897385439988,-157.13011295999604,54533.62394520001 2025-06-13,11:35:27.000,164,11071801,-795,0,1749814526,12421.823286029998,-157.27814468999713,54532.58985144001 2025-06-13,11:35:28.000,164,11071755,-795,0,1749814527,12421.836758650003,-156.96798296999623,54531.74440992 2025-06-13,11:35:29.000,164,11071784,-795,0,1749814528,12421.958012229989,-156.5802808199951,54530.74525176001 2025-06-13,11:35:30.000,164,11071762,-795,0,1749814529,12421.958012229989,-156.7071651599981,54530.22121776001 2025-06-13,11:35:31.000,164,11071762,-795,0,1749814530,12421.789604479993,-156.93273731999943,54529.725132240004 2025-06-13,11:35:32.000,164,11071794,-755,0,1749814531,12421.621196729997,-157.08076905000053,54528.75392256 2025-06-13,11:35:33.000,164,11071803,-795,0,1749814532,12421.506679459992,-157.33453772999928,54527.901493920006 2025-06-13,11:35:34.000,164,11071739,-795,0,1749814533,12420.846521079999,-157.82797682999808,54527.1259236 2025-06-13,11:35:35.000,164,11071781,-795,0,1749814534,12420.206571629991,-158.4976441799954,54525.96606168 2025-06-13,11:35:36.000,164,11071780,-795,0,1749814535,12419.755238859994,-159.25895021999895,54524.93895504 2025-06-13,11:35:37.000,164,11071801,-795,0,1749814536,12419.378005500002,-159.73829105999903,54523.81402872 2025-06-13,11:35:38.000,164,11071764,-795,0,1749814537,12418.7717376,-160.5136953600013,54522.81487056001 2025-06-13,11:35:39.000,164,11071793,-795,0,1749814538,12418.52249412999,-161.2679522699982,54521.850648 2025-06-13,11:35:40.000,164,11071786,-795,0,1749814539,12417.835390510001,-162.14204438999877,54520.858476960006 2025-06-13,11:35:41.000,164,11071803,-795,0,1749814540,12417.53225656,-162.69187652999972,54519.76149912 2025-06-13,11:35:42.000,164,11071737,-795,0,1749814541,12416.845152939997,-162.8751539099976,54518.26625544001 2025-06-13,11:35:43.000,164,11071796,-795,0,1749814542,12415.996377879994,-162.48040262999712,54517.07844504 2025-06-13,11:35:44.000,164,11071737,-795,0,1749814543,12415.29580164,-162.8751539099976,54515.757879360004 2025-06-13,11:35:45.000,164,11071788,-795,0,1749814544,12414.622170639988,-163.3685930099964,54514.24167432001 2025-06-13,11:35:46.000,164,11071753,-795,0,1749814545,12414.244937279997,-163.38269126999512,54513.30540024001 2025-06-13,11:35:47.000,164,11071759,-795,0,1749814546,12413.652141999999,-163.2699051899981,54512.11758984 2025-06-13,11:35:48.000,164,11071789,-795,0,1749814547,12413.086291959997,-162.98089085999527,54510.81798552001 2025-06-13,11:35:49.000,164,11071762,-795,0,1749814548,12412.419397269994,-162.6495817499963,54509.4135744 2025-06-13,11:35:50.000,164,11071769,-795,0,1749814549,12411.732293649991,-162.89630129999568,54508.54018440001 2025-06-13,11:35:51.000,164,11071784,-795,0,1749814550,12411.61104006999,-162.62138522999885,54507.38032248 2025-06-13,11:35:52.000,164,11071787,-795,0,1749814551,12410.802682870002,-162.3182726399973,54506.07373104001 2025-06-13,11:35:53.000,164,11071782,-795,0,1749814552,12410.03474353,-161.26090313999885,54504.906882 2025-06-13,11:35:54.000,164,11071827,-795,0,1749814553,12408.613382119998,-160.2669758100019,54503.52343224 2025-06-13,11:35:55.000,164,11071803,-795,0,1749814554,12407.461473109994,-159.48452238000027,54502.39850592 2025-06-13,11:35:56.000,164,11071792,-795,0,1749814555,12406.51838971,-159.40698195000004,54501.17575992 2025-06-13,11:35:57.000,164,11071752,-795,0,1749814556,12406.013166459998,-158.92764110999997,54499.85519424 2025-06-13,11:35:58.000,164,11071757,-795,0,1749814557,12405.090291989989,-158.75141286000144,54498.46475736 2025-06-13,11:35:59.000,164,11071769,-795,0,1749814558,12404.969038409989,-159.32239239000046,54497.39572800001 2025-06-13,11:36:00.000,164,11071809,-795,0,1749814559,12404.248253239995,-158.72321633999672,54496.00529112 2025-06-13,11:36:01.000,164,11071792,-795,0,1749814560,12403.02224482,-157.99715594999725,54494.551970160006 2025-06-13,11:36:02.000,164,11071772,-795,0,1749814561,12401.425739349994,-157.37683250999544,54492.972881040005 2025-06-13,11:36:03.000,164,11071757,-795,0,1749814562,12400.32098451,-156.0374978100008,54491.39379192 2025-06-13,11:36:04.000,164,11071792,-795,0,1749814563,12399.640617199992,-155.81192564999947,54489.75181872 2025-06-13,11:36:05.000,164,11071706,-795,0,1749814564,12399.209493359995,-155.8048765200001,54488.48016288 2025-06-13,11:36:06.000,164,11071799,-795,0,1749814565,12398.25967364999,-155.94585912000184,54486.719408640005 2025-06-13,11:36:07.000,164,11071797,-795,0,1749814566,12397.094292019996,-156.18552954000188,54485.342946 2025-06-13,11:36:08.000,164,11071769,-795,0,1749814567,12396.461078879998,-155.198651339997,54483.75686976 2025-06-13,11:36:09.000,164,11071761,-795,0,1749814568,12395.187916289993,-154.47259094999754,54482.191754880005 2025-06-13,11:36:10.000,164,11071802,-795,0,1749814569,12394.123579309999,-155.0647178700019,54480.67554984001 2025-06-13,11:36:11.000,164,11071765,-795,0,1749814570,12394.224623959999,-155.4947147999992,54479.10344784 2025-06-13,11:36:12.000,164,11071767,-795,0,1749814571,12392.762844689998,-156.3829051799985,54477.07019592 2025-06-13,11:36:13.000,164,11071793,-795,0,1749814572,12389.52941589,-156.7283125499962,54475.1068152 2025-06-13,11:36:14.000,164,11071795,-795,0,1749814573,12388.902939059997,-156.51683865000086,54473.07356328 2025-06-13,11:36:15.000,164,11071781,-795,0,1749814574,12387.602831229997,-153.9509553300013,54470.90056896001 2025-06-13,11:36:16.000,164,11071782,-795,0,1749814575,12385.069978669992,-151.5119563499975,54468.51796104 2025-06-13,11:36:17.000,164,11071761,-795,0,1749814576,12383.561045229995,-148.91082738000114,54466.56156744001 2025-06-13,11:36:18.000,164,11071784,-795,0,1749814577,12380.718322409994,-148.6570586999951,54464.751903360004 2025-06-13,11:36:19.000,164,11071790,-795,0,1749814578,12379.93017413999,-147.87460527000076,54462.72563856 2025-06-13,11:36:20.000,164,11071804,-795,0,1749814579,12379.85607473,-147.07100445000106,54460.748283600005 2025-06-13,11:36:21.000,164,11071786,-795,0,1749814580,12379.633776499999,-145.09019891999924,54458.91067104 2025-06-13,11:36:22.000,164,11071764,-795,0,1749814581,12381.21007303999,-141.17088263999904,54456.86344488001 2025-06-13,11:36:23.000,164,11071722,-795,0,1749814582,12381.937594519994,-138.5204097599999,54455.45903376 2025-06-13,11:36:24.000,164,11071784,-795,0,1749814583,12384.268357779998,-137.11763288999646,54453.970777200004 2025-06-13,11:36:25.000,164,11071793,-795,0,1749814584,12386.08716147999,-134.6645356500012,54452.5384176 2025-06-13,11:36:26.000,164,11071752,-795,0,1749814585,12385.696455499994,-131.7955397400001,54450.95234136 2025-06-13,11:36:27.000,164,11071725,-795,0,1749814586,12385.096923910001,-129.9909624599968,54449.96017032001 2025-06-13,11:36:28.000,164,11071810,-795,0,1749814587,12384.48391969999,-128.04540257999906,54448.78633416001 2025-06-13,11:36:29.000,164,11071783,-795,0,1749814588,12383.57451785,-125.50066664999758,54447.284103360005 2025-06-13,11:36:30.000,164,11071706,-795,0,1749814589,12381.19660042,-122.87839028999588,54445.59322032 2025-06-13,11:36:31.000,164,11071751,-795,0,1749814590,12380.0379551,-120.04464002999885,54443.72067216 2025-06-13,11:36:32.000,164,11071768,-795,0,1749814591,12378.919727640001,-117.26023367999733,54442.015814880004 2025-06-13,11:36:33.000,164,11071729,-795,0,1749814592,12377.720664460001,-114.67320296999969,54440.63935224001 2025-06-13,11:36:34.000,164,11071751,-795,0,1749814593,12376.11742268,-113.29862262000097,54439.31179944 2025-06-13,11:36:35.000,164,11071771,-795,0,1749814594,12374.426608870002,-112.34699007000017,54437.963285280006 2025-06-13,11:36:36.000,164,11071749,-795,0,1749814595,12372.883993880001,-111.22617840000021,54436.454067360006 2025-06-13,11:36:37.000,164,11071829,-795,0,1749814596,12372.015009889998,-110.11946498999896,54435.091578960004 2025-06-13,11:36:38.000,164,11071775,-795,0,1749814597,12372.58085993,-109.75995935999526,54433.26095352001 2025-06-13,11:36:39.000,164,11071830,-795,0,1749814598,12375.275383929991,-110.16175976999511,54431.81461968 2025-06-13,11:36:40.000,164,11071780,-795,0,1749814599,12373.847286209995,-110.85962363999715,54430.228543440004 2025-06-13,11:36:41.000,164,11071830,-795,0,1749814600,12371.159498519999,-111.86060010000074,54428.502724800004 2025-06-13,11:36:42.000,164,11071801,-795,0,1749814601,12368.195522119997,-112.40338311000232,54426.776906160005 2025-06-13,11:36:43.000,164,11071827,-795,0,1749814602,12365.13723737999,-113.79911084999912,54425.316598080004 2025-06-13,11:36:44.000,164,11071759,-795,0,1749814603,12362.200206219997,-117.13334934000159,54423.62571504 2025-06-13,11:36:45.000,164,11071752,-795,0,1749814604,12363.432950950002,-119.0013687899991,54422.00470320001 2025-06-13,11:36:46.000,164,11071828,-795,0,1749814605,12363.143289619991,-119.66398700999707,54420.17407776 2025-06-13,11:36:47.000,164,11071766,-795,0,1749814606,12367.400637539999,-117.82416407999699,54418.56704016 2025-06-13,11:36:48.000,164,11071817,-795,0,1749814607,12372.217099189998,-117.71842712999933,54416.96000256 2025-06-13,11:36:49.000,164,11071777,-795,0,1749814608,12379.323906240003,-108.61095116999786,54415.45777176 2025-06-13,11:36:50.000,164,11071781,-795,0,1749814609,12378.360613909994,-99.6797034600022,54413.724966 2025-06-13,11:36:51.000,164,11071799,-795,0,1749814610,12375.679562529993,-98.75626742999884,54411.803508000005 2025-06-13,11:36:52.000,164,11071800,-795,0,1749814611,12376.05005957999,-97.33939229999669,54409.42090008 2025-06-13,11:36:53.000,164,11071746,-795,0,1749814612,12382.099265959994,-93.483518189998,54407.70206856001 2025-06-13,11:36:54.000,164,11071811,-795,0,1749814613,12385.575201919994,-86.8573359899965,54406.269708960004 2025-06-13,11:36:55.000,164,11071787,-795,0,1749814614,12386.545230559997,-78.70854170999519,54405.08888568001 2025-06-13,11:36:56.000,164,11071714,-795,0,1749814615,12386.915727609994,-74.35217936999834,54404.50895472 2025-06-13,11:36:57.000,164,11071741,-795,0,1749814616,12384.71295424,-73.92218244000105,54403.72639728001 2025-06-13,11:36:58.000,164,11071739,-795,0,1749814617,12382.072320719999,-73.70365940999909,54403.09755648001 2025-06-13,11:36:59.000,164,11071786,-795,0,1749814618,12380.95409326,-68.21943626999564,54402.433780080006 2025-06-13,11:37:00.000,164,11071764,-795,0,1749814619,12378.360613909994,-64.35651302999759,54401.92372032001 2025-06-13,11:37:01.000,164,11071755,-795,0,1749814620,12376.912307259998,-64.1238917399969,54401.35077648001 2025-06-13,11:37:02.000,164,11071790,-795,0,1749814621,12376.21846733,-62.49554270999943,54400.47738648 2025-06-13,11:37:03.000,164,11071770,-795,0,1749814622,12374.493971969998,-60.16932980999991,54400.14899184 2025-06-13,11:37:04.000,164,11071763,-795,0,1749814623,12372.37203431999,-59.372778119999566,54399.72277752001 2025-06-13,11:37:05.000,164,11071798,-795,0,1749814624,12370.943936599993,-58.63261947000137,54399.32451168 2025-06-13,11:37:06.000,164,11071771,-795,0,1749814625,12369.886335929994,-56.17247309999948,54399.11489808 2025-06-13,11:37:07.000,164,11071797,-795,0,1749814626,12369.246386480001,-53.21888762999879,54398.68868376001 2025-06-13,11:37:08.000,164,11071807,-795,0,1749814627,12366.888677980001,-49.34186613000202,54398.38125048001 2025-06-13,11:37:09.000,164,11071775,-795,0,1749814628,12363.00182710999,-47.01565322999522,54398.32535352 2025-06-13,11:37:10.000,164,11071791,-795,0,1749814629,12360.34772097,-47.057948009998654,54397.96202328 2025-06-13,11:37:11.000,164,11071763,-795,0,1749814630,12356.521496889989,-48.84137789999659,54397.57773168 2025-06-13,11:37:12.000,164,11071749,-795,0,1749814631,12355.356115259994,-49.081048319996626,54396.75325152001 2025-06-13,11:37:13.000,164,11071784,-795,0,1749814632,12355.74682123999,-48.735640949998924,54396.33402432 2025-06-13,11:37:14.000,164,11071765,-795,0,1749814633,12350.950568519991,-50.38513737000176,54395.8030032 2025-06-13,11:37:15.000,164,11071793,-795,0,1749814634,12347.602622450002,-49.764813929999946,54395.09031696 2025-06-13,11:37:16.000,164,11071769,-795,0,1749814635,12348.768004079997,-46.240248930000234,54394.36365648 2025-06-13,11:37:17.000,164,11071769,-795,0,1749814636,12349.42816245999,-41.74290399000165,54393.5321892 2025-06-13,11:37:18.000,164,11071768,-795,0,1749814637,12345.97917174,-42.85666653000226,54392.89636128001 2025-06-13,11:37:19.000,164,11071785,-795,0,1749814638,12342.900678069993,-47.98138404000201,54392.23258488 2025-06-13,11:37:20.000,164,11071762,-795,0,1749814639,12336.31930319999,-54.36789581999619,54390.90503208001 2025-06-13,11:37:21.000,164,11071763,-795,0,1749814640,12337.13439670999,-52.951020690001315,54389.76613152 2025-06-13,11:37:22.000,164,11071795,-795,0,1749814641,12344.65885498,-45.725662439996086,54388.65517944001 2025-06-13,11:37:23.000,164,11071821,-795,0,1749814642,12348.51876061,-37.9786685700019,54388.3617204 2025-06-13,11:37:24.000,164,11071715,-795,0,1749814643,12346.551758089998,-35.2436061299959,54388.012364400005 2025-06-13,11:37:25.000,164,11071724,-795,0,1749814644,12341.917176809999,-34.8629531100014,54387.49531752 2025-06-13,11:37:26.000,164,11071744,-795,0,1749814645,12335.908388289994,-36.286877369995636,54386.887438080004 2025-06-13,11:37:27.000,164,11071746,-795,0,1749814646,12328.127950239992,-43.921085160000075,54385.77648600001 2025-06-13,11:37:28.000,164,11071742,-795,0,1749814647,12319.350538309991,-49.68022437000036,54384.14149992 2025-06-13,11:37:29.000,164,11071807,-795,0,1749814648,12318.265992399996,-45.958283729996765,54382.45061688001 2025-06-13,11:37:30.000,164,11071739,-795,0,1749814649,12319.936597279993,-41.07323663999705,54380.81563080001 2025-06-13,11:37:31.000,164,11071791,-795,0,1749814650,12322.759111169995,-37.01293775999511,54380.12390592001 2025-06-13,11:37:32.000,164,11071760,-795,0,1749814651,12322.64459389999,-35.997863040000084,54379.42519392 2025-06-13,11:37:33.000,164,11071739,-795,0,1749814652,12319.768189529997,-35.87802782999643,54378.61468800001 2025-06-13,11:37:34.000,164,11071687,-795,0,1749814653,12317.019775050001,-34.7501670299971,54377.67841392001 2025-06-13,11:37:35.000,164,11071772,-795,0,1749814654,12315.046036219988,-34.4047596599994,54376.81201104 2025-06-13,11:37:36.000,164,11071801,-795,0,1749814655,12312.540128899993,-35.116721790000156,54376.2390672 2025-06-13,11:37:37.000,164,11071800,-795,0,1749814656,12310.485554349994,-35.758192620000045,54375.32375448 2025-06-13,11:37:38.000,164,11071754,-795,0,1749814657,12308.29625359999,-35.4198343800017,54374.56914552001 2025-06-13,11:37:39.000,164,11071775,-795,0,1749814658,12303.917652099997,-34.8629531100014,54373.947291840006 2025-06-13,11:37:40.000,164,11071851,-795,0,1749814659,12298.40061420999,-34.6514792099988,54372.73153296 2025-06-13,11:37:41.000,164,11071775,-795,0,1749814660,12293.48310790999,-34.78541268000117,54371.50179984001 2025-06-13,11:37:42.000,164,11071780,-795,0,1749814661,12289.495212389993,-34.045254029995704,54370.44674472001 2025-06-13,11:37:43.000,164,11071814,-795,0,1749814662,12286.201156799994,-31.86707285999728,54369.133166160005 2025-06-13,11:37:44.000,164,11071811,-795,0,1749814663,12283.122663130001,-29.858070809998026,54367.93836864 2025-06-13,11:37:45.000,164,11071789,-795,0,1749814664,12279.882498019993,-30.485443379999197,54366.855365040006 2025-06-13,11:37:46.000,164,11071788,-795,0,1749814665,12275.773348919996,-31.112815950000368,54365.828258400004 2025-06-13,11:37:47.000,164,11071778,-795,0,1749814666,12271.145503949992,-30.18233078999765,54364.340001840006 2025-06-13,11:37:48.000,164,11071801,-795,0,1749814667,12265.150188049993,-29.491516050002247,54362.70501576001 2025-06-13,11:37:49.000,164,11071759,-795,0,1749814668,12261.142083599996,-29.900365590001456,54360.6577896 2025-06-13,11:37:50.000,164,11071728,-795,0,1749814669,12260.212472819992,-29.294140409998363,54358.92498384001 2025-06-13,11:37:51.000,164,11071830,-795,0,1749814670,12258.27241554,-26.502684929997486,54357.03147432001 2025-06-13,11:37:52.000,164,11071772,-795,0,1749814671,12254.77627065,-24.232865070000116,54354.949312560006 2025-06-13,11:37:53.000,164,11071776,-795,0,1749814672,12252.162582369994,-21.497802630001388,54353.09073864 2025-06-13,11:37:54.000,164,11071799,-795,0,1749814673,12248.915680949991,-20.087976629998593,54351.44876544001 2025-06-13,11:37:55.000,164,11071796,-795,0,1749814674,12247.608836809995,-18.868477140000323,54350.2819164 2025-06-13,11:37:56.000,164,11071776,-795,0,1749814675,12245.480162849992,-16.323741209998843,54348.744750000005 2025-06-13,11:37:57.000,164,11071803,-795,0,1749814676,12242.57681323999,-13.010650110001734,54347.3123904 2025-06-13,11:37:58.000,164,11071698,-795,0,1749814677,12239.855343999989,-10.035917249995691,54345.90099216 2025-06-13,11:37:59.000,164,11071771,-795,0,1749814678,12237.551525979994,-7.9564238999955705,54344.47561968001 2025-06-13,11:38:00.000,164,11071786,-795,0,1749814679,12235.294862129995,-7.096430040000996,54343.30178352001 2025-06-13,11:38:01.000,164,11071805,-795,0,1749814680,12233.139242929996,-6.130699230001483,54342.456342 2025-06-13,11:38:02.000,164,11071783,-795,0,1749814681,12231.95365237,-4.3966132499990636,54341.3733384 2025-06-13,11:38:03.000,164,11071754,-795,0,1749814682,12230.963414799997,-2.373512940001092,54340.73052336 2025-06-13,11:38:04.000,164,11071796,-795,0,1749814683,12229.851923649992,-0.9848343299963744,54340.50693552 2025-06-13,11:38:05.000,164,11071783,-795,0,1749814684,12228.706750949998,0.030240389998652972,54339.975914400005 2025-06-13,11:38:06.000,164,11071737,-795,0,1749814685,12227.810821719999,0.8549886000037077,54339.486816 2025-06-13,11:38:07.000,164,11071816,-795,0,1749814686,12227.130454409991,1.8066211500045029,54338.97675624 2025-06-13,11:38:08.000,164,11071747,-795,0,1749814687,12226.254734109993,3.0402189000014914,54338.45970936001 2025-06-13,11:38:09.000,164,11071777,-795,0,1749814688,12225.951600159991,3.540707129999646,54338.49464496 2025-06-13,11:38:10.000,164,11071774,-795,0,1749814689,12225.38575011999,4.168079700000817,54338.34092832001 2025-06-13,11:38:11.000,164,11071779,-795,0,1749814690,12225.42616797999,5.408726580004441,54338.613426 2025-06-13,11:38:12.000,164,11071777,-795,0,1749814691,12225.257760229993,7.460023409999849,54338.72521992001 2025-06-13,11:38:13.000,164,11071771,-795,0,1749814692,12225.075879859993,10.1739384600005,54339.312138 2025-06-13,11:38:14.000,164,11071771,-795,0,1749814693,12223.937443469993,11.661304890003521,54339.92001744001 2025-06-13,11:38:15.000,164,11071778,-795,0,1749814694,12221.727933789989,12.866706120003073,54340.17155376 2025-06-13,11:38:16.000,164,11071764,-795,0,1749814695,12219.626205069995,14.636037750002288,54340.527896880005 2025-06-13,11:38:17.000,164,11071809,-795,0,1749814696,12218.076853769999,16.06701114000316,54340.6746264 2025-06-13,11:38:18.000,164,11071782,-795,0,1749814697,12216.864317969994,16.348976339999354,54340.73052336 2025-06-13,11:38:19.000,164,11071751,-795,0,1749814698,12215.71240895999,16.370123730004707,54341.198660400005 2025-06-13,11:38:20.000,164,11071805,-795,0,1749814699,12215.139822609992,17.385198449999734,54341.56897776 2025-06-13,11:38:21.000,164,11071769,-795,0,1749814700,12215.705672649994,18.55535403000249,54342.134934480004 2025-06-13,11:38:22.000,164,11071717,-795,0,1749814701,12215.173504159997,19.02764574000321,54342.442367760006 2025-06-13,11:38:23.000,164,11071756,-795,0,1749814702,12214.163057659993,19.78190265000012,54343.24588656 2025-06-13,11:38:24.000,164,11071717,-795,0,1749814703,12212.5059254,20.381078700003854,54344.07036672001 2025-06-13,11:38:25.000,164,11071784,-795,0,1749814704,12209.602575789999,20.959107360002236,54344.51055528 2025-06-13,11:38:26.000,164,11071791,-795,0,1749814705,12206.618390459997,21.90369078000367,54345.1114476 2025-06-13,11:38:27.000,164,11071817,-795,0,1749814706,12203.84303073999,22.580407260000356,54345.37695816 2025-06-13,11:38:28.000,164,11071771,-795,0,1749814707,12201.027253159999,22.6720459499993,54345.23721576 2025-06-13,11:38:29.000,164,11071719,-795,0,1749814708,12198.581972629989,22.96106028000213,54345.67041720001 2025-06-13,11:38:30.000,164,11071759,-795,0,1749814709,12196.001965900003,23.01745332000428,54345.86605656001 2025-06-13,11:38:31.000,164,11071767,-795,0,1749814710,12193.159243080001,22.714340730002732,54346.1944512 2025-06-13,11:38:32.000,164,11071808,-795,0,1749814711,12191.434747719999,22.227950760003296,54346.27130952001 2025-06-13,11:38:33.000,164,11071830,-795,0,1749814712,12190.895842919992,22.390080750003108,54346.93508592 2025-06-13,11:38:34.000,164,11071780,-795,0,1749814713,12191.347175689989,21.953034689999186,54347.36130024 2025-06-13,11:38:35.000,164,11071791,-795,0,1749814714,12191.44822033999,21.360907770002086,54347.87136 2025-06-13,11:38:36.000,164,11071755,-795,0,1749814715,12191.360648309994,20.564356080001744,54348.3255228 2025-06-13,11:38:37.000,164,11071768,-795,0,1749814716,12190.61291789999,20.0145239400008,54348.6050076 2025-06-13,11:38:38.000,164,11071776,-795,0,1749814717,12190.45798277,20.43042260999937,54349.01724768 2025-06-13,11:38:39.000,164,11071726,-795,0,1749814718,12189.683307120002,20.677142159998766,54349.72294680001 2025-06-13,11:38:40.000,164,11071709,-795,0,1749814719,12188.490980249997,21.05779518000054,54350.27492928001 2025-06-13,11:38:41.000,164,11071758,-795,0,1749814720,12188.187846299996,21.015500400004385,54351.56754648001 2025-06-13,11:38:42.000,164,11071821,-795,0,1749814721,12186.766484889995,20.00747481000144,54352.531769040004 2025-06-13,11:38:43.000,164,11071764,-795,0,1749814722,12184.2807865,19.260267030003888,54353.81739912001 2025-06-13,11:38:44.000,164,11071800,-795,0,1749814723,12183.30402155,19.330758330004755,54354.97726104 2025-06-13,11:38:45.000,164,11071783,-795,0,1749814724,12183.984388859993,19.83829569000227,54356.13013584 2025-06-13,11:38:46.000,164,11071753,-795,0,1749814725,12183.445484060001,20.83927214999858,54357.33192048 2025-06-13,11:38:47.000,164,11071769,-795,0,1749814726,12181.633416669989,21.840248610002163,54358.09351656 2025-06-13,11:38:48.000,164,11071720,-795,0,1749814727,12179.58557843,21.769757310001296,54359.17652016 2025-06-13,11:38:49.000,164,11071760,-795,0,1749814728,12177.295233029996,21.797953829998733,54360.32240784 2025-06-13,11:38:50.000,164,11071808,-795,0,1749814729,12175.510110879994,22.6720459499993,54360.82548048 2025-06-13,11:38:51.000,164,11071771,-795,0,1749814730,12174.76238046999,22.890568980001262,54361.76175456 2025-06-13,11:38:52.000,164,11071770,-795,0,1749814731,12173.738461349996,21.91778904000239,54362.55129912 2025-06-13,11:38:53.000,164,11071760,-795,0,1749814732,12171.016992109995,20.099113500000385,54362.98450056 2025-06-13,11:38:54.000,164,11071714,-795,0,1749814733,12169.60910332,20.06386785000359,54363.417702 2025-06-13,11:38:55.000,164,11071733,-795,0,1749814734,12168.79400981,20.24714523000148,54363.95571024001 2025-06-13,11:38:56.000,164,11071729,-795,0,1749814735,12167.662309729996,20.76878084999771,54364.14436248001 2025-06-13,11:38:57.000,164,11071778,-795,0,1749814736,12166.35546559,21.0648443099999,54364.54262832 2025-06-13,11:38:58.000,164,11071787,-795,0,1749814737,12164.280682110002,20.782879110003705,54364.871022960004 2025-06-13,11:38:59.000,164,11071759,-795,0,1749814738,12163.425170739989,19.901737860003777,54364.86403584001 2025-06-13,11:39:00.000,164,11071759,-795,0,1749814739,12163.997757090001,18.49896099000034,54365.108585040005 2025-06-13,11:39:01.000,164,11071777,-795,0,1749814740,12163.337598709993,17.97732537000411,54365.18544336 2025-06-13,11:39:02.000,164,11071774,-795,0,1749814741,12160.784537220003,18.294536220004375,54365.010765360006 2025-06-13,11:39:03.000,164,11071786,-795,0,1749814742,12156.64170657,19.309610939999402,54364.96185552001 2025-06-13,11:39:04.000,164,11071803,-795,0,1749814743,12151.818508609991,20.620749120003893,54364.37493744 2025-06-13,11:39:05.000,164,11071773,-795,0,1749814744,12147.749777369994,22.305491190003522,54363.72513528 2025-06-13,11:39:06.000,164,11071774,-795,0,1749814745,12143.08825085,24.138264990004245,54362.34168552 2025-06-13,11:39:07.000,164,11071778,-795,0,1749814746,12137.712675469993,26.43628136999905,54360.8324676 2025-06-13,11:39:08.000,164,11071779,-795,0,1749814747,12132.431408429991,28.847083829998155,54359.07870048 2025-06-13,11:39:09.000,164,11071816,-795,0,1749814748,12127.594737849991,30.07363245000306,54357.33192048 2025-06-13,11:39:10.000,164,11071771,-795,0,1749814749,12123.829140559996,31.23673889999918,54355.382514000004 2025-06-13,11:39:11.000,164,11071825,-795,0,1749814750,12120.10396113,32.38574709000386,54353.537914320004 2025-06-13,11:39:12.000,164,11071745,-795,0,1749814751,12116.52024420999,33.96475220999855,54351.44876544001 2025-06-13,11:39:13.000,164,11071802,-795,0,1749814752,12113.657312459989,36.90423942000052,54349.750895280005 2025-06-13,11:39:14.000,164,11071784,-795,0,1749814753,12111.151405139994,40.03405313999974,54348.23469024001 2025-06-13,11:39:15.000,164,11071735,-795,0,1749814754,12109.10356689999,42.30387300000439,54346.75342080001 2025-06-13,11:39:16.000,164,11071803,-795,0,1749814755,12107.587897149999,44.5666437300024,54345.38394528001 2025-06-13,11:39:17.000,164,11071790,-795,0,1749814756,12104.644129679997,46.98449532000086,54343.79088192 2025-06-13,11:39:18.000,164,11071734,-795,0,1749814757,12100.952631799992,49.6349682,54341.967243600004 2025-06-13,11:39:19.000,164,11071750,-795,0,1749814758,12097.544058940002,51.742658070004836,54340.409115840004 2025-06-13,11:39:20.000,164,11071840,-795,0,1749814759,12094.903425420001,53.40625274999911,54338.97675624 2025-06-13,11:39:21.000,164,11071754,-795,0,1749814760,12092.801696699993,54.78788223000447,54337.46753832 2025-06-13,11:39:22.000,164,11071826,-795,0,1749814761,12089.548058969995,56.49377169000218,54335.615951520005 2025-06-13,11:39:23.000,164,11071750,-795,0,1749814762,12087.675364789997,58.28425070999947,54334.204553280004 2025-06-13,11:39:24.000,164,11071818,-795,0,1749814763,12086.260739689991,58.85523023999849,54332.59052856001 2025-06-13,11:39:25.000,164,11071799,-795,0,1749814764,12084.307209789993,58.636707210003806,54331.1721432 2025-06-13,11:39:26.000,164,11071714,-795,0,1749814765,12082.32673465,58.17146463000245,54329.78170632 2025-06-13,11:39:27.000,164,11071791,-795,0,1749814766,12080.736965489989,58.08687507000286,54328.17466872 2025-06-13,11:39:28.000,164,11071737,-795,0,1749814767,12079.510957069993,57.86130291000154,54326.97288408 2025-06-13,11:39:29.000,164,11071821,-795,0,1749814768,12077.927924219992,57.46655163000105,54326.09250696 2025-06-13,11:39:30.000,164,11071806,-795,0,1749814769,12076.715388420002,56.916719490000105,54324.94661928001 2025-06-13,11:39:31.000,164,11071805,-795,0,1749814770,12075.671260369993,56.31754344000365,54323.8356672 2025-06-13,11:39:32.000,164,11071754,-795,0,1749814771,12074.169063239991,55.99328346000402,54322.80856056 2025-06-13,11:39:33.000,164,11071817,-795,0,1749814772,12072.336786919994,55.817055209998216,54322.20766824 2025-06-13,11:39:34.000,164,11071758,-795,0,1749814773,12070.538192150001,55.54213914000138,54321.83735088001 2025-06-13,11:39:35.000,164,11071776,-795,0,1749814774,12068.780015239994,55.07689656000002,54321.58581456 2025-06-13,11:39:36.000,164,11071832,-795,0,1749814775,12066.583978179995,54.92886482999893,54321.578827440004 2025-06-13,11:39:37.000,164,11071781,-795,0,1749814776,12064.01744407,54.886570050002774,54321.64171152001 2025-06-13,11:39:38.000,164,11071788,-795,0,1749814777,12061.75404390999,55.697220000001835,54322.13080992 2025-06-13,11:39:39.000,164,11071793,-795,0,1749814778,12060.37310035999,56.83212993000052,54323.157916560005 2025-06-13,11:39:40.000,164,11071763,-795,0,1749814779,12058.763122269993,57.21983208000165,54324.30380424001 2025-06-13,11:39:41.000,164,11071791,-795,0,1749814780,12057.193562039996,57.57228857999871,54325.34488512 2025-06-13,11:39:42.000,164,11071781,-795,0,1749814781,12056.412150079988,58.30539810000482,54326.31609480001 2025-06-13,11:39:43.000,164,11071766,-795,0,1749814782,12056.432359009988,59.820961049998004,54327.67858320001 2025-06-13,11:39:44.000,164,11071724,-795,0,1749814783,12057.12619894,59.919648870003584,54329.34151776 2025-06-13,11:39:45.000,164,11071806,-795,0,1749814784,12056.580557829999,60.01128756000253,54330.927594 2025-06-13,11:39:46.000,164,11071760,-795,0,1749814785,12055.812618489996,60.79374099000415,54332.79315504 2025-06-13,11:39:47.000,164,11071798,-795,0,1749814786,12054.707863650001,61.70307876000152,54334.50499944001 2025-06-13,11:39:48.000,164,11071805,-795,0,1749814787,12053.030522459994,63.38782083000115,54336.55921272 2025-06-13,11:39:49.000,164,11071730,-795,0,1749814788,12050.376416319988,64.98797334000119,54338.59945176 2025-06-13,11:39:50.000,164,11071768,-795,0,1749814789,12047.06215179999,66.75025584000105,54340.44405144 2025-06-13,11:39:51.000,164,11071766,-795,0,1749814790,12044.347418869998,68.69581571999879,54342.22576704001 2025-06-13,11:39:52.000,164,11071783,-795,0,1749814791,12041.875193099993,70.21137866999925,54343.616203920006 2025-06-13,11:39:53.000,164,11071780,-795,0,1749814792,12039.86777271999,70.79645646000426,54345.51670056 2025-06-13,11:39:54.000,164,11071755,-795,0,1749814793,12038.062441640002,70.60612994999974,54347.570913840005 2025-06-13,11:39:55.000,164,11071786,-795,0,1749814794,12036.829696909997,69.88711868999962,54349.61814 2025-06-13,11:39:56.000,164,11071751,-795,0,1749814795,12035.381390260001,69.73908695999853,54351.49767528001 2025-06-13,11:39:57.000,164,11071828,-795,0,1749814796,12033.71078537999,69.40072872000019,54353.43310752001 2025-06-13,11:39:58.000,164,11071749,-795,0,1749814797,12032.39046861999,69.0694196100012,54354.82354440001 2025-06-13,11:39:59.000,164,11071785,-795,0,1749814798,12032.154697769998,68.34335922000173,54356.26289112001 2025-06-13,11:40:00.000,164,11071793,-795,0,1749814799,12032.61950316,67.3987758000003,54357.611405280004 2025-06-13,11:40:01.000,164,11071788,-795,0,1749814800,12034.054337189991,66.76435409999976,54358.92498384001 2025-06-13,11:40:02.000,164,11071771,-795,0,1749814801,12035.489171219997,65.99599893000413,54360.05689728 2025-06-13,11:40:03.000,164,11071803,-795,0,1749814802,12036.991368349998,64.89633465000225,54361.419385680005 2025-06-13,11:40:04.000,164,11071796,-795,0,1749814803,12038.419466069994,63.76142472000356,54362.642131680004 2025-06-13,11:40:05.000,164,11071766,-795,0,1749814804,12039.551166149999,62.06258438999794,54363.61334136 2025-06-13,11:40:06.000,164,11071736,-795,0,1749814805,12040.292160249992,60.786691860004794,54364.66140936 2025-06-13,11:40:07.000,164,11071828,-795,0,1749814806,12041.15440793,59.919648870003584,54365.4090312 2025-06-13,11:40:08.000,164,11071754,-795,0,1749814807,12042.016655609994,59.510799330004374,54366.39421512001 2025-06-13,11:40:09.000,164,11071801,-795,0,1749814808,12042.38715265999,59.271128910004336,54367.42830888001 2025-06-13,11:40:10.000,164,11071771,-795,0,1749814809,12042.08401870999,59.20768674000283,54367.88247168001 2025-06-13,11:40:11.000,164,11071750,-795,0,1749814810,12042.30631693999,58.70719851000467,54368.87464272 2025-06-13,11:40:12.000,164,11071816,-795,0,1749814811,12042.501669929996,57.70622205000109,54369.65720016001 2025-06-13,11:40:13.000,164,11071819,-795,0,1749814812,12042.37368004,56.52196820999961,54370.37687352001 2025-06-13,11:40:14.000,164,11071787,-795,0,1749814813,12041.834775239993,55.866399120001006,54371.28519912001 2025-06-13,11:40:15.000,164,11071771,-795,0,1749814814,12041.450805569992,55.97918519999803,54371.95596264001 2025-06-13,11:40:16.000,164,11071798,-795,0,1749814815,12041.444069259996,55.61967957000161,54372.90621096 2025-06-13,11:40:17.000,164,11071785,-795,0,1749814816,12041.120726379995,54.81607875000191,54373.46518056001 2025-06-13,11:40:18.000,164,11071778,-795,0,1749814817,12040.575085269993,54.49886790000164,54374.12895696 2025-06-13,11:40:19.000,164,11071726,-795,0,1749814818,12040.157434050001,54.005428800002846,54374.74382352 2025-06-13,11:40:20.000,164,11071749,-795,0,1749814819,12040.655920989993,53.16658232999907,54375.33074160001 2025-06-13,11:40:21.000,164,11071741,-795,0,1749814820,12041.720257970002,51.99642675000359,54375.98054376001 2025-06-13,11:40:22.000,164,11071779,-795,0,1749814821,12041.982974059989,50.600699009999516,54376.609384560004 2025-06-13,11:40:23.000,164,11071781,-795,0,1749814822,12042.04360084999,49.2895608300023,54377.517710160006 2025-06-13,11:40:24.000,164,11071759,-795,0,1749814823,12042.622923509996,48.43661609999981,54378.53782968 2025-06-13,11:40:25.000,164,11071828,-795,0,1749814824,12043.889349789992,47.78809614000056,54379.88634384001 2025-06-13,11:40:26.000,164,11071777,-795,0,1749814825,12045.034522490001,47.62596615000075,54381.38158752 2025-06-13,11:40:27.000,164,11071809,-795,0,1749814826,12046.590610099993,47.703506580000976,54382.66023048001 2025-06-13,11:40:28.000,164,11071818,-795,0,1749814827,12049.217770999989,48.295633499998075,54383.938873440005 2025-06-13,11:40:29.000,164,11071788,-795,0,1749814828,12051.689996769994,48.32383002000279,54384.91008312 2025-06-13,11:40:30.000,164,11071711,-795,0,1749814829,12052.518562899997,46.956298800003424,54386.18872608001 2025-06-13,11:40:31.000,164,11071771,-795,0,1749814830,12052.222165259991,45.55352192999999,54387.04814184001 2025-06-13,11:40:32.000,164,11071779,-795,0,1749814831,12051.023102079991,44.96844414000225,54387.47435616 2025-06-13,11:40:33.000,164,11071812,-795,0,1749814832,12050.302316909998,44.95434588000353,54388.061274240004 2025-06-13,11:40:34.000,164,11071783,-795,0,1749814833,12051.144355659992,44.42566113000066,54388.62024384 2025-06-13,11:40:35.000,164,11071816,-795,0,1749814834,12052.00660334,44.6653315500007,54389.21414904 2025-06-13,11:40:36.000,164,11071817,-795,0,1749814835,12053.09788555999,45.045984570002474,54389.353891440005 2025-06-13,11:40:37.000,164,11071763,-795,0,1749814836,12054.19590408999,45.79319235000003,54389.63337624001 2025-06-13,11:40:38.000,164,11071797,-795,0,1749814837,12055.52295716,46.321877100002894,54389.75215728001 2025-06-13,11:40:39.000,164,11071746,-795,0,1749814838,12057.173353109996,46.96334793000278,54389.99670648001 2025-06-13,11:40:40.000,164,11071787,-795,0,1749814839,12058.668813930002,47.4356396400035,54390.241255680005 2025-06-13,11:40:41.000,164,11071761,-795,0,1749814840,12059.989130690003,47.985471780004445,54390.72336696 2025-06-13,11:40:42.000,164,11071810,-795,0,1749814841,12060.35962774,48.288584369998716,54390.83516088001 2025-06-13,11:40:43.000,164,11071784,-795,0,1749814842,12060.864850990001,48.73972869000136,54391.198491120005 2025-06-13,11:40:44.000,164,11071799,-795,0,1749814843,12061.430701029989,49.042841280002904,54391.55483424001 2025-06-13,11:40:45.000,164,11071782,-795,0,1749814844,12062.124540960001,49.72660688999895,54391.52688576001 2025-06-13,11:40:46.000,164,11071746,-795,0,1749814845,12062.91268922999,51.27036636000412,54391.4011176 2025-06-13,11:40:47.000,164,11071813,-795,0,1749814846,12063.485275580002,53.26527015000465,54391.23342672 2025-06-13,11:40:48.000,164,11071751,-795,0,1749814847,12064.21279705999,54.68919440999889,54390.89105784 2025-06-13,11:40:49.000,164,11071774,-795,0,1749814848,12064.462040530001,55.98623433000466,54390.6325344 2025-06-13,11:40:50.000,164,11071758,-795,0,1749814849,12064.21279705999,58.368840269999055,54390.11548752001 2025-06-13,11:40:51.000,164,11071777,-795,0,1749814850,12064.206060749995,60.89242881000246,54389.6543376 2025-06-13,11:40:52.000,164,11071771,-795,0,1749814851,12064.953791159998,62.9507747700045,54388.8857544 2025-06-13,11:40:53.000,164,11071747,-795,0,1749814852,12066.48966983999,62.936676509998506,54388.52941128 2025-06-13,11:40:54.000,164,11071691,-795,0,1749814853,12066.75912224,62.816841300002125,54388.27088784001 2025-06-13,11:40:55.000,164,11071733,-795,0,1749814854,12067.560743129994,63.176346929998545,54387.94948032 2025-06-13,11:40:56.000,164,11071751,-795,0,1749814855,12068.901268819995,63.15519954000047,54387.62108568001 2025-06-13,11:40:57.000,164,11071757,-795,0,1749814856,12070.059914139994,62.73225174000254,54387.29967816 2025-06-13,11:40:58.000,164,11071786,-795,0,1749814857,12070.625764179997,62.182419600001595,54386.936347920004 2025-06-13,11:40:59.000,164,11071794,-795,0,1749814858,12069.98581472999,62.45028653999907,54387.13198728 2025-06-13,11:41:00.000,164,11071766,-795,0,1749814859,12068.625080109989,62.68995695999911,54387.21583272001 2025-06-13,11:41:01.000,164,11071756,-795,0,1749814860,12067.351917519998,62.767497389999335,54387.36256224001 2025-06-13,11:41:02.000,164,11071729,-795,0,1749814861,12066.705231759996,62.591269140000804,54387.341600880005 2025-06-13,11:41:03.000,164,11071794,-795,0,1749814862,12066.57050555999,61.491604859998915,54387.82371216 2025-06-13,11:41:04.000,164,11071773,-795,0,1749814863,12066.301053159994,60.13817189999827,54388.298836320006 2025-06-13,11:41:05.000,164,11071797,-795,0,1749814864,12065.856456699992,59.29932543000177,54388.515437040005 2025-06-13,11:41:06.000,164,11071774,-795,0,1749814865,12065.10872628999,58.411135050002486,54388.96261272001 2025-06-13,11:41:07.000,164,11071762,-795,0,1749814866,12063.741255359993,57.48769901999913,54389.15126496 2025-06-13,11:41:08.000,164,11071797,-795,0,1749814867,12062.212112989997,56.966063400002895,54389.1652392 2025-06-13,11:41:09.000,164,11071743,-795,0,1749814868,12061.477855199999,57.092947739998635,54389.60542776 2025-06-13,11:41:10.000,164,11071786,-795,0,1749814869,12061.72036236,56.93081774999882,54389.8639512 2025-06-13,11:41:11.000,164,11071791,-795,0,1749814870,12061.242084349993,56.37393647999852,54390.05260344 2025-06-13,11:41:12.000,164,11071781,-795,0,1749814871,12061.787725459995,55.73246564999863,54390.192345840005 2025-06-13,11:41:13.000,164,11071766,-795,0,1749814872,12062.508510629988,54.597555719999946,54390.71637984001 2025-06-13,11:41:14.000,164,11071776,-795,0,1749814873,12063.404439860002,52.96215756000311,54390.78625104001 2025-06-13,11:41:15.000,164,11071779,-795,0,1749814874,12064.044389309995,50.847418559998914,54390.73035408 2025-06-13,11:41:16.000,164,11071802,-795,0,1749814875,12064.805592340002,48.979399110001395,54390.842148 2025-06-13,11:41:17.000,164,11071804,-795,0,1749814876,12065.506168579996,47.20301835000282,54390.54868896001 2025-06-13,11:41:18.000,164,11071811,-795,0,1749814877,12065.997919209993,46.42761405000056,54390.408946560005 2025-06-13,11:41:19.000,164,11071714,-795,0,1749814878,12066.887112129996,45.43368672000361,54390.457856400004 2025-06-13,11:41:20.000,164,11071745,-795,0,1749814879,12066.71870438,44.996640659999684,54390.36702384 2025-06-13,11:41:21.000,164,11071790,-795,0,1749814880,12066.833221649991,43.63615856999968,54390.5626632 2025-06-13,11:41:22.000,164,11071762,-795,0,1749814881,12066.48966983999,41.57781261000491,54390.18535872001 2025-06-13,11:41:23.000,164,11071795,-795,0,1749814882,12065.35123344999,39.76618620000227,54390.38099808001 2025-06-13,11:41:24.000,164,11071785,-795,0,1749814883,12064.01070775999,37.98980544000369,54389.96875800001 2025-06-13,11:41:25.000,164,11071761,-795,0,1749814884,12063.337076759992,35.2829395200024,54389.45869824 2025-06-13,11:41:26.000,164,11071767,-795,0,1749814885,12063.687364879988,32.75230184999964,54389.05344528 2025-06-13,11:41:27.000,164,11071781,-795,0,1749814886,12063.747991669989,29.91150246000325,54388.5014628 2025-06-13,11:41:28.000,164,11071787,-795,0,1749814887,12063.01373387999,27.042506550002145,54388.21499088 2025-06-13,11:41:29.000,164,11071772,-795,0,1749814888,12063.485275580002,23.95498760999908,54388.15909392 2025-06-13,11:41:30.000,164,11071739,-795,0,1749814889,12063.855772629999,20.564356080001744,54388.02633864 2025-06-13,11:41:31.000,164,11071802,-795,0,1749814890,12063.828827389989,17.9138832000026,54388.31281056 2025-06-13,11:41:32.000,164,11071741,-795,0,1749814891,12064.13196133999,15.78504593999969,54388.91370288001 2025-06-13,11:41:33.000,164,11071727,-795,0,1749814892,12064.428358979996,13.93817388000025,54389.423762640006 2025-06-13,11:41:34.000,164,11071759,-795,0,1749814893,12064.347523259996,11.203111440001521,54389.88491256 2025-06-13,11:41:35.000,164,11071804,-795,0,1749814894,12064.15890658,8.016904680000152,54390.241255680005 2025-06-13,11:41:36.000,164,11071760,-795,0,1749814895,12064.17237919999,4.555781850001949,54390.22728144 2025-06-13,11:41:37.000,164,11071763,-795,0,1749814896,12063.377494619992,1.2497398800041992,54390.290165520004 2025-06-13,11:41:38.000,164,11071783,-795,0,1749814897,12061.63952664,-2.0774494799989043,54390.34606248 2025-06-13,11:41:39.000,164,11071719,-795,0,1749814898,12059.450225889996,-5.51742491999903,54390.53471472 2025-06-13,11:41:40.000,164,11071794,-795,0,1749814899,12056.9645275,-9.584772930000327,54390.22728144 2025-06-13,11:41:41.000,164,11071798,-795,0,1749814900,12054.674182099996,-13.560482249995403,54390.143436000006 2025-06-13,11:41:42.000,164,11071757,-795,0,1749814901,12052.794751609988,-16.549313370000164,54389.43074976 2025-06-13,11:41:43.000,164,11071753,-795,0,1749814902,12051.339708649997,-19.087000170002284,54389.00453544 2025-06-13,11:41:44.000,164,11071701,-795,0,1749814903,12048.894428120002,-22.146322590000636,54388.19402952 2025-06-13,11:41:45.000,164,11071798,-795,0,1749814904,12046.408729729992,-25.25498892000178,54386.99923200001 2025-06-13,11:41:46.000,164,11071745,-795,0,1749814905,12045.135567140002,-28.173328739998396,54385.7415504 2025-06-13,11:41:47.000,164,11071776,-795,0,1749814906,12043.808514069991,-29.94266036999761,54384.169448399996 2025-06-13,11:41:48.000,164,11071765,-795,0,1749814907,12042.4140979,-32.83985279999615,54382.39471992 2025-06-13,11:41:49.000,164,11071783,-795,0,1749814908,12041.693312729993,-34.778363550001814,54380.73178536 2025-06-13,11:41:50.000,164,11071770,-795,0,1749814909,12041.464278189997,-34.714921380000305,54379.145709120006 2025-06-13,11:41:51.000,164,11071785,-795,0,1749814910,12042.117700259994,-34.60213529999601,54377.27316096001 2025-06-13,11:42:02.000,164,11071736,-795,0,1749814921,12032.201851939994,-18.07897457999934,54352.51080768 2025-06-13,11:42:03.000,164,11071758,-795,0,1749814922,12030.746808980002,-16.196856869995827,54350.40768456 2025-06-13,11:42:04.000,164,11071748,-795,0,1749814923,12029.803725579994,-15.668172120000236,54348.83558256001 2025-06-13,11:42:05.000,164,11071764,-795,0,1749814924,12030.2213768,-15.30161735999718,54347.333351760004 2025-06-13,11:42:06.000,164,11071729,-795,0,1749814925,12029.810461889989,-15.40735431000212,54345.95688912001 2025-06-13,11:42:07.000,164,11071779,-795,0,1749814926,12027.89734984999,-15.738663420001103,54344.671259040006 2025-06-13,11:42:08.000,164,11071766,-795,0,1749814927,12026.024655669993,-16.40128163999907,54343.881714480005 2025-06-13,11:42:09.000,164,11071771,-795,0,1749814928,12023.95660849999,-17.296521149997716,54343.14806688 2025-06-13,11:42:10.000,164,11071782,-795,0,1749814929,12022.063705389992,-18.25520282999787,54342.16288296 2025-06-13,11:42:11.000,164,11071788,-795,0,1749814930,12020.642343979991,-19.87650272999599,54341.25455736 2025-06-13,11:42:12.000,164,11071797,-795,0,1749814931,12019.36918139,-21.878455649995885,54340.35321888001 2025-06-13,11:42:13.000,164,11071763,-795,0,1749814932,12018.096018799995,-22.801891679999244,54339.535725839996 2025-06-13,11:42:14.000,164,11071709,-795,0,1749814933,12017.058627059996,-23.020414710001205,54338.89291080001 2025-06-13,11:42:15.000,164,11071749,-795,0,1749814934,12016.250269859993,-24.084833339999022,54338.26407 2025-06-13,11:42:16.000,164,11071748,-795,0,1749814935,12014.788490589992,-25.233841529996425,54337.579332240006 2025-06-13,11:42:17.000,164,11071802,-795,0,1749814936,12013.259348219995,-26.389898850000463,54336.957478560005 2025-06-13,11:42:18.000,164,11071811,-795,0,1749814937,12012.13438445,-27.842019629999413,54336.384534720004 2025-06-13,11:42:19.000,164,11071774,-795,0,1749814938,12011.622424889989,-29.216599979998136,54335.91639768 2025-06-13,11:42:20.000,164,11071790,-795,0,1749814939,12011.002684369996,-30.06249558000127,54335.22467280001 2025-06-13,11:42:21.000,164,11071760,-795,0,1749814940,12009.945083699997,-29.82282516000123,54334.31634720001 2025-06-13,11:42:22.000,164,11071775,-795,0,1749814941,12008.503513359996,-29.0756173799964,54333.14251104001 2025-06-13,11:42:23.000,164,11071793,-795,0,1749814942,12007.00805253999,-28.03939526999602,54332.25514680001 2025-06-13,11:42:24.000,164,11071726,-795,0,1749814943,12005.93024293999,-27.553005299996585,54331.24900152001 2025-06-13,11:42:25.000,164,11071787,-795,0,1749814944,12005.027577399997,-26.171375819998502,54330.152023680006 2025-06-13,11:42:26.000,164,11071760,-795,0,1749814945,12003.949767799997,-23.98614552000072,54329.36946624 2025-06-13,11:42:27.000,164,11071798,-795,0,1749814946,12003.41759931,-21.878455649995885,54328.475114880006 2025-06-13,11:42:28.000,164,11071757,-795,0,1749814947,12003.22898262999,-18.967164959998627,54327.58076352001 2025-06-13,11:42:29.000,164,11071727,-795,0,1749814948,12003.040365949993,-15.780958199997258,54326.88903864001 2025-06-13,11:42:30.000,164,11071697,-795,0,1749814949,12002.737231999992,-13.461794429997099,54326.14840392001 2025-06-13,11:42:31.000,164,11071761,-795,0,1749814950,12002.521670080001,-11.903936700000486,54325.57546008001 2025-06-13,11:42:32.000,164,11071764,-795,0,1749814951,12002.33978971,-10.543454610000481,54324.932645040004 2025-06-13,11:42:33.000,164,11071774,-795,0,1749814952,12002.245481369995,-9.697559009997349,54324.77892840001 2025-06-13,11:42:34.000,164,11071793,-795,0,1749814953,12002.306108159995,-9.718706399995426,54324.68110872 2025-06-13,11:42:35.000,164,11071749,-795,0,1749814954,12002.649659969997,-10.303784190000442,54325.03745184 2025-06-13,11:42:36.000,164,11071758,-795,0,1749814955,12003.040365949993,-11.13558152999758,54325.51956312 2025-06-13,11:42:37.000,164,11071741,-795,0,1749814956,12003.37044513999,-11.840494529998978,54326.02263576 2025-06-13,11:42:38.000,164,11071718,-795,0,1749814957,12003.646633849996,-13.003600979995099,54326.4209016 2025-06-13,11:42:39.000,164,11071742,-795,0,1749814958,12004.158593409993,-14.871620429999894,54327.280317360004 2025-06-13,11:42:40.000,164,11071797,-795,0,1749814959,12004.50888152999,-17.134391159997904,54327.92313240001 2025-06-13,11:42:41.000,164,11071790,-795,0,1749814960,12005.101676810002,-19.51699709999957,54329.21574960001 2025-06-13,11:42:42.000,164,11071717,-795,0,1749814961,12005.377865519993,-22.0053399899989,54330.10311384001 2025-06-13,11:42:43.000,164,11071723,-795,0,1749814962,12005.613636369999,-23.47860815999593,54331.68220296001 2025-06-13,11:42:44.000,164,11071766,-795,0,1749814963,12005.69447209,-24.451388100002077,54333.17744664 2025-06-13,11:42:45.000,164,11071756,-795,0,1749814964,12006.11885962,-25.240890659995785,54334.79147136 2025-06-13,11:42:46.000,164,11071748,-795,0,1749814965,12007.25055969999,-26.904485339997336,54336.17492112 2025-06-13,11:42:47.000,164,11071776,-795,0,1749814966,12008.941373510002,-29.237747369996214,54337.44657696 2025-06-13,11:42:48.000,164,11071758,-795,0,1749814967,12011.575270719994,-30.99298073999671,54338.80906536 2025-06-13,11:42:49.000,164,11071768,-795,0,1749814968,12013.892561359993,-31.662648090001312,54340.08770832001 2025-06-13,11:42:50.000,164,11071707,-795,0,1749814969,12015.994290080002,-32.16313631999947,54341.91134664001 2025-06-13,11:42:51.000,164,11071754,-795,0,1749814970,12017.786148539999,-33.65050274999521,54343.979534160004 2025-06-13,11:42:52.000,164,11071772,-795,0,1749814971,12019.881140949998,-37.33719774000201,54345.51670056 2025-06-13,11:42:53.000,164,11071793,-795,0,1749814972,12022.360103029998,-41.601921389999916,54346.81630488 2025-06-13,11:42:54.000,164,11071685,-795,0,1749814973,12024.17890672999,-44.520261209996534,54348.31853568 2025-06-13,11:42:55.000,164,11071768,-795,0,1749814974,12025.553113969996,-46.57860716999858,54349.35262944 2025-06-13,11:42:56.000,164,11071796,-795,0,1749814975,12026.57703308999,-50.138417819995084,54350.23999368 2025-06-13,11:42:57.000,164,11071738,-795,0,1749814976,12026.913848589997,-54.23396235000109,54350.78498904 2025-06-13,11:42:58.000,164,11071793,-795,0,1749814977,12027.89734984999,-57.532955189999484,54351.16928064 2025-06-13,11:42:59.000,164,11071785,-795,0,1749814978,12029.224402920001,-59.86621721999836,54351.77716008 2025-06-13,11:43:00.000,164,11071765,-795,0,1749814979,12029.918242849999,-61.73423666999588,54352.098567600005 2025-06-13,11:43:01.000,164,11071746,-795,0,1749814980,12030.598610159992,-63.61635437999939,54352.217348640006 2025-06-13,11:43:02.000,164,11071685,-795,0,1749814981,12031.44064891,-66.50649767999857,54351.97279944001 2025-06-13,11:43:03.000,164,11071782,-795,0,1749814982,12032.289423969989,-69.31910054999753,54351.97279944001 2025-06-13,11:43:04.000,164,11071736,-795,0,1749814983,12033.232507369998,-71.75105040000199,54351.63741768001 2025-06-13,11:43:05.000,164,11071733,-795,0,1749814984,12033.865720509995,-73.54857854999864,54350.973641280005 2025-06-13,11:43:06.000,164,11071767,-795,0,1749814985,12034.182327080001,-75.45889277999959,54350.19108384 2025-06-13,11:43:07.000,164,11071753,-795,0,1749814986,12034.87616701,-77.06609441999899,54349.02423480001 2025-06-13,11:43:08.000,164,11071753,-795,0,1749814987,12036.162802219995,-78.75083648999862,54347.501042640004 2025-06-13,11:43:09.000,164,11071768,-795,0,1749814988,12037.41575588,-80.13951509999606,54345.796185360006 2025-06-13,11:43:10.000,164,11071765,-795,0,1749814989,12038.884271459996,-81.0488528700007,54344.30094168 2025-06-13,11:43:11.000,164,11071702,-795,0,1749814990,12040.063125709996,-81.62688152999908,54342.46332912001 2025-06-13,11:43:12.000,164,11071782,-795,0,1749814991,12040.696338849993,-82.02868193999893,54340.33924464 2025-06-13,11:43:13.000,164,11071758,-795,0,1749814992,12041.423860329996,-82.27540148999833,54338.347915440005 2025-06-13,11:43:14.000,164,11071755,-795,0,1749814993,12042.40736158999,-82.49392452000029,54336.17492112 2025-06-13,11:43:15.000,164,11071750,-795,0,1749814994,12043.47169857,-81.22508111999923,54334.07878512001 2025-06-13,11:43:16.000,164,11071721,-795,0,1749814995,12045.182721309997,-80.56951203000062,54331.877842320006 2025-06-13,11:43:17.000,164,11071738,-795,0,1749814996,12047.176669069995,-79.95623771999817,54329.61401544 2025-06-13,11:43:18.000,164,11071731,-795,0,1749814997,12049.345760889999,-79.51919166000152,54327.350188560005 2025-06-13,11:43:19.000,164,11071744,-795,0,1749814998,12050.66607765,-79.2301773299987,54325.35885936001 2025-06-13,11:43:20.000,164,11071743,-795,0,1749814999,12051.642842599998,-78.70854170999519,54323.19285216 2025-06-13,11:43:21.000,164,11071760,-795,0,1749815000,12053.454909989996,-78.46887128999515,54320.79627 2025-06-13,11:43:22.000,164,11071743,-795,0,1749815001,12056.452567939989,-77.968383059997,54318.44859768 2025-06-13,11:43:23.000,164,11071765,-795,0,1749815002,12059.30202707,-77.63707394999801,54316.017079920006 2025-06-13,11:43:24.000,164,11071749,-795,0,1749815003,12061.275765899998,-75.14873105999868,54313.264154640005 2025-06-13,11:43:25.000,164,11071784,-795,0,1749815004,12062.87227136999,-72.27268601999822,54310.79071416001 2025-06-13,11:43:26.000,164,11071700,-795,0,1749815005,12063.761464289993,-71.2435130399972,54307.68843288 2025-06-13,11:43:27.000,164,11071775,-795,0,1749815006,12065.45901441,-69.00893882999662,54304.4813448 2025-06-13,11:43:28.000,164,11071734,-795,0,1749815007,12067.284554420003,-68.11369931999798,54301.55374152 2025-06-13,11:43:29.000,164,11071758,-795,0,1749815008,12068.625080109989,-67.19731242000125,54298.7519064 2025-06-13,11:43:30.000,164,11071814,-795,0,1749815009,12069.844352219989,-65.6817494700008,54296.04090384 2025-06-13,11:43:31.000,164,11071778,-795,0,1749815010,12072.255951199993,-65.3222438399971,54293.67227016 2025-06-13,11:43:32.000,164,11071752,-795,0,1749815011,12074.802276379989,-64.49044649999996,54291.39446904 2025-06-13,11:43:33.000,164,11071735,-795,0,1749815012,12076.12259313999,-62.98898180999822,54289.22846184001 2025-06-13,11:43:34.000,164,11071730,-795,0,1749815013,12077.32165631999,-61.79767883999739,54287.14630008001 2025-06-13,11:43:35.000,164,11071813,-795,0,1749815014,12078.022232559997,-60.45834413999546,54284.994267120004 2025-06-13,11:43:36.000,164,11071738,-795,0,1749815015,12077.806670639991,-59.00622335999651,54282.84922128 2025-06-13,11:43:37.000,164,11071765,-795,0,1749815016,12076.749069969992,-58.696061639995605,54280.634304240004 2025-06-13,11:43:38.000,164,11071787,-795,0,1749815017,12076.055230039994,-58.44229295999685,54278.49624552001 2025-06-13,11:43:39.000,164,11071837,-795,0,1749815018,12076.418990779996,-58.20262253999681,54276.67260720001 2025-06-13,11:43:40.000,164,11071792,-795,0,1749815019,12076.776015210002,-57.80082212999696,54274.96774992 2025-06-13,11:43:41.000,164,11071804,-795,0,1749815020,12076.46614494999,-56.77164914999594,54273.47949336 2025-06-13,11:43:42.000,164,11071737,-795,0,1749815021,12075.691469299993,-55.855262249999214,54271.432267200005 2025-06-13,11:43:43.000,164,11071715,-795,0,1749815022,12076.16974731,-54.389043210001546,54269.853178080004 2025-06-13,11:43:44.000,164,11071751,-795,0,1749815023,12077.200402739989,-52.51397462999739,54268.10639808 2025-06-13,11:43:45.000,164,11071766,-795,0,1749815024,12077.813406950001,-49.941042179998476,54266.28974688 2025-06-13,11:43:46.000,164,11071780,-795,0,1749815025,12077.833615880001,-47.02975149000122,54264.6896964 2025-06-13,11:43:47.000,164,11071765,-795,0,1749815026,12077.456382519995,-44.39337687000079,54262.998813360005 2025-06-13,11:43:48.000,164,11071770,-795,0,1749815027,12077.079149159988,-41.65126529999543,54261.32889168 2025-06-13,11:43:49.000,164,11071778,-795,0,1749815028,12077.159984879989,-38.070307260000845,54259.6240344 2025-06-13,11:43:50.000,164,11071732,-795,0,1749815029,12077.180193809989,-34.57393877999857,54258.589940640006 2025-06-13,11:43:51.000,164,11071725,-795,0,1749815030,12076.984840819998,-31.345437240001047,54257.4230916 2025-06-13,11:43:52.000,164,11071781,-795,0,1749815031,12076.863587239997,-28.934634780001943,54256.03265472 2025-06-13,11:43:53.000,164,11071733,-795,0,1749815032,12077.146512259998,-26.537930580001557,54254.98458672 2025-06-13,11:43:54.000,164,11071742,-795,0,1749815033,12076.648025319992,-24.11302985999646,54253.8596604 2025-06-13,11:43:55.000,164,11071797,-795,0,1749815034,12076.115856829994,-21.977143470001465,54252.64390152001 2025-06-13,11:43:56.000,164,11071758,-795,0,1749815035,12075.462434759997,-19.74961839000025,54251.35128432001 2025-06-13,11:43:57.000,164,11071750,-795,0,1749815036,12075.23340022,-17.22602984999685,54249.967834560004 2025-06-13,11:43:58.000,164,11071769,-795,0,1749815037,12074.633868629993,-14.512114799996198,54248.43765528 2025-06-13,11:43:59.000,164,11071756,-795,0,1749815038,12074.337470990002,-12.094263209997735,54247.15901232001 2025-06-13,11:44:00.000,164,11071747,-795,0,1749815039,12073.64363105999,-9.831492479999724,54246.09697008 2025-06-13,11:44:01.000,164,11071745,-795,0,1749815040,12072.89590065,-7.632163919995946,54244.81134000001 2025-06-13,11:44:02.000,164,11071776,-795,0,1749815041,12071.770936879991,-5.7570953399990685,54243.30212208001 2025-06-13,11:44:03.000,164,11071776,-795,0,1749815042,12070.760490380002,-4.572841499997594,54242.12828592001 2025-06-13,11:44:04.000,164,11071757,-795,0,1749815043,12070.22832188999,-3.733995030001097,54241.00335960001 2025-06-13,11:44:05.000,164,11071813,-795,0,1749815044,12069.608581369997,-2.6202324900004896,54239.8854204 2025-06-13,11:44:06.000,164,11071729,-795,0,1749815045,12068.577925939993,-1.80253341000207,54238.872288000006 2025-06-13,11:44:07.000,164,11071790,-795,0,1749815046,12067.594424679999,-1.16811171000154,54237.71242608 2025-06-13,11:44:08.000,164,11071717,-795,0,1749815047,12066.725440689996,0.12892821000423282,54236.88794592 2025-06-13,11:44:09.000,164,11071770,-795,0,1749815048,12066.57724187,2.025144179999188,54236.22416952 2025-06-13,11:44:10.000,164,11071763,-795,0,1749815049,12066.41557043,3.7380827700035297,54235.79795520001 2025-06-13,11:44:11.000,164,11071785,-795,0,1749815050,12066.132645409998,5.070368339998822,54235.162127280004 2025-06-13,11:44:12.000,164,11071714,-795,0,1749815051,12065.876665629992,6.2405239200015785,54234.847706880006 2025-06-13,11:44:13.000,164,11071756,-795,0,1749815052,12066.038337069993,7.206254730001092,54234.54726072 2025-06-13,11:44:14.000,164,11071785,-795,0,1749815053,12067.001629400002,8.31296814000234,54234.24681456001 2025-06-13,11:44:15.000,164,11071735,-795,0,1749815054,12068.005339589996,9.31394459999865,54234.36559560001 2025-06-13,11:44:16.000,164,11071764,-795,0,1749815055,12069.325656349996,10.314921060002234,54234.6450804 2025-06-13,11:44:17.000,164,11071798,-795,0,1749815056,12070.531455839991,11.26655361000303,54234.88962960001 2025-06-13,11:44:18.000,164,11071780,-795,0,1749815057,12070.794171929992,11.80228748999798,54235.42763784 2025-06-13,11:44:19.000,164,11071842,-795,0,1749815058,12071.50822078999,12.049007040004653,54236.03551728 2025-06-13,11:44:20.000,164,11071782,-795,0,1749815059,12072.370468469999,12.316873980002129,54236.69929368 2025-06-13,11:44:21.000,164,11071794,-795,0,1749815060,12073.037363160001,13.176867840003979,54237.20935344 2025-06-13,11:44:22.000,164,11071766,-795,0,1749815061,12073.636894749994,13.613913900000625,54237.42595416 2025-06-13,11:44:23.000,164,11071807,-795,0,1749815062,12074.768594829999,13.261457400003565,54238.180563120004 2025-06-13,11:44:24.000,164,11071772,-795,0,1749815063,12075.765568709998,12.133596600004239,54238.54389336 2025-06-13,11:44:25.000,164,11071756,-795,0,1749815064,12076.648025319992,10.62508278000314,54238.93517208 2025-06-13,11:44:26.000,164,11071820,-795,0,1749815065,12077.44290989999,9.652302840004268,54239.759652240005 2025-06-13,11:44:27.000,164,11071732,-795,0,1749815066,12079.228032049992,9.102470700003323,54240.36753168 2025-06-13,11:44:28.000,164,11071747,-795,0,1749815067,12081.848456639993,8.48919639000087,54240.996372479996 2025-06-13,11:44:29.000,164,11071781,-795,0,1749815068,12084.354363959988,7.897069470003771,54241.52040648 2025-06-13,11:44:30.000,164,11071687,-795,0,1749815069,12087.3452856,8.425754219999362,54242.61738432 2025-06-13,11:44:31.000,164,11071764,-795,0,1749815070,12090.342943549993,9.504271110003174,54243.3440448 2025-06-13,11:44:32.000,164,11071757,-795,0,1749815071,12093.19240267999,10.603935389997787,54243.7982076 2025-06-13,11:44:33.000,164,11071754,-795,0,1749815072,12096.7761196,12.52834788000473,54244.58775216 2025-06-13,11:44:34.000,164,11071788,-795,0,1749815073,12100.47435379,14.84751165000489,54245.006979360005 2025-06-13,11:44:35.000,164,11071780,-795,0,1749815074,12104.00418022999,17.399296709998453,54245.70569136 2025-06-13,11:44:36.000,164,11071749,-795,0,1749815075,12106.698704229995,20.70533868000348,54246.062034480005 2025-06-13,11:44:37.000,164,11071774,-795,0,1749815076,12108.578134719988,23.94793847999972,54246.43235184 2025-06-13,11:44:38.000,164,11071817,-795,0,1749815077,12110.565346169991,26.464477890003764,54246.60702984001 2025-06-13,11:44:39.000,164,11071742,-795,0,1749815078,12114.209689880001,28.903476870000304,54247.14503808 2025-06-13,11:44:40.000,164,11071765,-795,0,1749815079,12117.961814549992,31.730177999997977,54247.71099480001 2025-06-13,11:44:41.000,164,11071772,-715,0,1749815080,12121.525322540001,35.06441649000044,54248.70316584 2025-06-13,11:44:42.000,164,11071783,-795,0,1749815081,12125.02146743,38.21537759999774,54249.32501952 2025-06-13,11:44:43.000,164,11071748,-795,0,1749815082,12128.773592099991,41.19011046000378,54250.373087520005 2025-06-13,11:44:44.000,164,11071770,-795,0,1749815083,12131.798195289994,43.819435950004845,54251.31634872 2025-06-13,11:44:45.000,164,11071798,-795,0,1749815084,12135.018151470002,45.78614322000067,54252.05698344 2025-06-13,11:44:46.000,164,11071774,-795,0,1749815085,12137.00536291999,47.541376590001164,54252.71377272001 2025-06-13,11:44:47.000,164,11071762,-795,0,1749815086,12139.54495178999,49.5362803800017,54253.06312872 2025-06-13,11:44:48.000,164,11071748,-795,0,1749815087,12142.85921630999,50.90381160000106,54253.64305968 2025-06-13,11:44:49.000,164,11071740,-795,0,1749815088,12146.301470719998,52.151507610004046,54254.16709368 2025-06-13,11:44:50.000,164,11071775,-795,0,1749815089,12149.467536420001,53.46264579000126,54254.55138528 2025-06-13,11:44:51.000,164,11071806,-795,0,1749815090,12153.549740279988,55.22492829000112,54255.25708440001 2025-06-13,11:44:52.000,164,11071778,-795,0,1749815091,12157.322073879994,57.544092060001276,54255.42477528001 2025-06-13,11:44:53.000,164,11071757,-795,0,1749815092,12160.393831239991,59.820961049998004,54255.4317624 2025-06-13,11:44:54.000,164,11071703,-795,0,1749815093,12162.973837969992,61.92865092000284,54255.70426008 2025-06-13,11:44:55.000,164,11071777,-795,0,1749815094,12166.10622211999,64.21256903999893,54255.669324480004 2025-06-13,11:44:56.000,164,11071796,-795,0,1749815095,12169.62257593999,66.32025891000376,54255.66233736001 2025-06-13,11:44:57.000,164,11071758,-795,0,1749815096,12173.940550649997,67.87106751000101,54256.10252592 2025-06-13,11:44:58.000,164,11071754,-795,0,1749815097,12177.14029789999,69.18925482000486,54256.0606032 2025-06-13,11:44:59.000,164,11071748,-795,0,1749815098,12179.976284409997,70.479245610004,54256.123487280005 2025-06-13,11:45:00.000,164,11071730,-795,0,1749815099,12182.300311359992,71.08547078999982,54256.22829408 2025-06-13,11:45:01.000,164,11071739,-795,0,1749815100,12184.125851369994,71.95251378000103,54256.2003456 2025-06-13,11:45:02.000,164,11071730,-795,0,1749815101,12184.786009750002,73.975614089999,54256.193358480006 2025-06-13,11:45:03.000,164,11071733,-795,0,1749815102,12184.39530376999,75.17396618999919,54256.34707512 2025-06-13,11:45:04.000,164,11071796,-795,0,1749815103,12184.25384125999,74.5324953599993,54256.3750236 2025-06-13,11:45:05.000,164,11071772,-795,0,1749815104,12184.839900229992,75.15281880000111,54255.97675776001 2025-06-13,11:45:06.000,164,11071753,-795,0,1749815105,12185.378805029999,76.50625176000176,54255.85098960001 2025-06-13,11:45:07.000,164,11071766,-795,0,1749815106,12186.214107469998,77.71870212000067,54255.91387368 2025-06-13,11:45:08.000,164,11071738,-795,0,1749815107,12186.95510156999,78.88885770000343,54255.65535024 2025-06-13,11:45:09.000,164,11071769,-795,0,1749815108,12187.74998614999,80.74277889000223,54255.501633600004 2025-06-13,11:45:10.000,164,11071764,-795,0,1749815109,12188.288890949996,82.75883007000084,54255.18022608001 2025-06-13,11:45:11.000,164,11071798,-795,0,1749815110,12188.504452870002,84.31668780000473,54254.89375416001 2025-06-13,11:45:12.000,164,11071831,-795,0,1749815111,12189.467745199996,85.85339814000326,54254.76099888 2025-06-13,11:45:13.000,164,11071817,-795,0,1749815112,12190.28957501999,87.27732240000478,54254.42561712 2025-06-13,11:45:14.000,164,11071759,-795,0,1749815113,12191.966916209996,87.91174409999803,54253.96446720001 2025-06-13,11:45:15.000,164,11071763,-795,0,1749815114,12194.486296149997,90.47057828999823,54253.54524 2025-06-13,11:45:16.000,164,11071737,-795,0,1749815115,12196.028911139998,93.34662332999869,54252.90242496 2025-06-13,11:45:17.000,164,11071789,-795,0,1749815116,12197.396382069994,96.60332139000093,54251.70762744001 2025-06-13,11:45:18.000,164,11071785,-795,0,1749815117,12198.501136909988,99.79657728000166,54250.62462384 2025-06-13,11:45:19.000,164,11071783,-795,0,1749815118,12199.289285179992,103.61720574000356,54249.40187784 2025-06-13,11:45:20.000,164,11071796,-795,0,1749815119,12200.441194189996,107.85373287000402,54247.906634160005 2025-06-13,11:45:21.000,164,11071773,-795,0,1749815120,12201.855819290002,112.61189562000072,54246.76074648 2025-06-13,11:45:22.000,164,11071749,-795,0,1749815121,12204.200055169997,117.65907270000025,54245.174670240005 2025-06-13,11:45:23.000,164,11071749,-795,0,1749815122,12207.37959348999,123.04460801999812,54244.3222416 2025-06-13,11:45:24.000,164,11071763,-795,0,1749815123,12210.693858009989,128.43719247000263,54243.53968416001 2025-06-13,11:45:25.000,164,11071745,-795,0,1749815124,12213.940759429992,132.90634089000378,54242.95276608 2025-06-13,11:45:26.000,164,11071797,-795,0,1749815125,12216.817163799999,136.32516893999855,54242.23309272 2025-06-13,11:45:27.000,164,11071790,-795,0,1749815126,12219.80134913,139.11662441999943,54241.667136 2025-06-13,11:45:28.000,164,11071727,-795,0,1749815127,12222.489136819997,140.907103440004,54241.71604584001 2025-06-13,11:45:29.000,164,11071788,-795,0,1749815128,12224.644756019996,143.18397243000072,54241.90469808 2025-06-13,11:45:30.000,164,11071775,-795,0,1749815129,12225.78992871999,146.11641051000333,54241.918672320004 2025-06-13,11:45:31.000,164,11071758,-795,0,1749815130,12227.487478839997,148.5836060100046,54242.561487360006 2025-06-13,11:45:32.000,164,11071794,-795,0,1749815131,12227.642413969988,150.86752413000067,54243.05058576 2025-06-13,11:45:33.000,164,11071799,-795,0,1749815132,12228.19479139,153.51094788000046,54243.49077432001 2025-06-13,11:45:34.000,164,11071749,-795,0,1749815133,12228.457507480001,157.83911369999987,54244.22442192 2025-06-13,11:45:35.000,164,11071784,-795,0,1749815134,12228.444034859996,162.09678821999842,54244.888198320004 2025-06-13,11:45:36.000,164,11071746,-795,0,1749815135,12227.763667549989,165.3816827999981,54245.88735648001 2025-06-13,11:45:37.000,164,11071793,-795,0,1749815136,12225.951600159991,168.70182303000183,54247.10311536 2025-06-13,11:45:38.000,164,11071780,-795,0,1749815137,12223.587155349996,172.02901238999766,54247.92060840001 2025-06-13,11:45:39.000,164,11071741,-795,0,1749815138,12220.54907953999,174.63719049000065,54249.05252184001 2025-06-13,11:45:40.000,164,11071809,-795,0,1749815139,12217.861291849993,177.0056981700036,54250.21238376 2025-06-13,11:45:41.000,164,11071788,-795,0,1749815140,12215.618100619999,179.26141977000225,54251.309361600004 2025-06-13,11:45:42.000,164,11071691,-795,0,1749815141,12212.46550754,181.78500830999837,54252.11986752001 2025-06-13,11:45:43.000,164,11071713,-795,0,1749815142,12209.88550081,183.52614342000015,54252.937360560005 2025-06-13,11:45:44.000,164,11071728,-795,0,1749815143,12208.51802987999,184.83728160000464,54253.95049296 2025-06-13,11:45:45.000,164,11071761,-795,0,1749815144,12207.312230389995,185.78891414999816,54254.72606328001 2025-06-13,11:45:46.000,164,11071784,-795,0,1749815145,12205.223974289991,186.59251496999786,54255.215161680004 2025-06-13,11:45:47.000,164,11071763,-795,0,1749815146,12202.52271397999,187.17759276000288,54255.61342752001 2025-06-13,11:45:48.000,164,11071755,-795,0,1749815147,12200.10437868999,187.21283840999968,54255.55753056 2025-06-13,11:45:49.000,164,11071809,-795,0,1749815148,12197.9554958,186.077928480001,54255.77413128 2025-06-13,11:45:50.000,164,11071812,-795,0,1749815149,12194.621022350002,185.13334505999956,54255.80906688001 2025-06-13,11:45:51.000,164,11071766,-795,0,1749815150,12191.353911999999,184.92187116000423,54255.669324480004 2025-06-13,11:45:52.000,164,11071777,-795,0,1749815151,12189.23871066,184.5835129199986,54255.72522144 2025-06-13,11:45:53.000,164,11071791,-795,0,1749815152,12187.143718250001,184.1253194700039,54256.3051524 2025-06-13,11:45:54.000,164,11071754,-795,0,1749815153,12183.533056089997,184.28040033000434,54257.16456816 2025-06-13,11:45:55.000,164,11071774,-795,0,1749815154,12180.178373709998,184.844330730004,54258.36635280001 2025-06-13,11:45:56.000,164,11071821,-795,0,1749815155,12176.547502619993,185.59153851000156,54259.596085920006 2025-06-13,11:45:57.000,164,11071749,-795,0,1749815156,12173.334282749995,186.24710760000016,54261.18216216 2025-06-13,11:45:58.000,164,11071727,-795,0,1749815157,12170.377042660002,187.1916910200016,54262.80317400001 2025-06-13,11:45:59.000,164,11071683,-795,0,1749815158,12167.076250759994,187.86135836999892,54265.01809104 2025-06-13,11:46:00.000,164,11071775,-795,0,1749815159,12163.660941589995,188.86938396000187,54267.31685352 2025-06-13,11:46:01.000,164,11071808,-795,0,1749815160,12159.98965263999,190.0113430199999,54269.71343568 2025-06-13,11:46:02.000,164,11071760,-795,0,1749815161,12155.543688040001,191.2096951200001,54271.7466876 2025-06-13,11:46:03.000,164,11071775,-755,0,1749815162,12150.969733550002,192.88033893000102,54274.12929552 2025-06-13,11:46:04.000,164,11071780,-795,0,1749815163,12145.47964089999,194.48049144000106,54276.246392880006 2025-06-13,11:46:05.000,164,11071810,-795,0,1749815164,12139.497797619995,195.89736657000321,54278.08400544001 2025-06-13,11:46:06.000,164,11071792,-795,0,1749815165,12134.142431169988,197.35653648000152,54279.87969528 2025-06-13,11:46:07.000,164,11071781,-795,0,1749815166,12129.076726049992,199.11881898000138,54281.55660408 2025-06-13,11:46:08.000,164,11071733,-795,0,1749815167,12124.341100119993,201.30404927999916,54283.61081736 2025-06-13,11:46:09.000,164,11071793,-795,0,1749815168,12120.171324229996,203.70075347999955,54286.04233512001 2025-06-13,11:46:10.000,164,11071724,-795,0,1749815169,12116.392254319995,206.12565420000465,54288.32712336 2025-06-13,11:46:11.000,164,11071802,-795,0,1749815170,12112.835482639995,208.2967862400037,54291.101010000006 2025-06-13,11:46:12.000,164,11071800,-795,0,1749815171,12108.86105973999,210.7639817399977,54293.5814376 2025-06-13,11:46:13.000,164,11071731,-795,0,1749815172,12104.691283849992,213.2875702800011,54296.299427280006 2025-06-13,11:46:14.000,164,11071788,-795,0,1749815173,12100.063438880003,214.87362453000242,54298.59120264 2025-06-13,11:46:15.000,164,11071788,-795,0,1749815174,12095.098778409993,215.36001450000185,54301.41399912 2025-06-13,11:46:16.000,164,11071764,-795,0,1749815175,12089.74341196,215.32476884999778,54304.041156240004 2025-06-13,11:46:17.000,164,11071776,-795,0,1749815176,12084.475617539989,214.67624888999853,54306.2281248 2025-06-13,11:46:18.000,164,11071784,-795,0,1749815177,12079.052887990001,212.83642595999845,54308.806372080006 2025-06-13,11:46:19.000,164,11071784,-795,0,1749815178,12073.818775119995,210.77103087000432,54311.5034004 2025-06-13,11:46:20.000,164,11071759,-795,0,1749815179,12068.692443209999,208.92415881000488,54313.80915000001 2025-06-13,11:46:21.000,164,11071787,-795,0,1749815180,12063.323604140001,207.44384151000122,54316.51316544001 2025-06-13,11:46:22.000,164,11071711,-795,0,1749815181,12057.523641229993,206.17499811000016,54318.83288928 2025-06-13,11:46:23.000,164,11071771,-795,0,1749815182,12051.952712859995,205.94237681999948,54321.32729112 2025-06-13,11:46:24.000,164,11071759,-795,0,1749815183,12046.651236889993,206.09040855000057,54323.81470584 2025-06-13,11:46:25.000,164,11071781,-795,0,1749815184,12043.155091999994,206.27368592999846,54326.462824320006 2025-06-13,11:46:26.000,164,11071757,-795,0,1749815185,12041.491223429992,206.17499811000016,54329.05504584 2025-06-13,11:46:27.000,164,11071754,-795,0,1749815186,12039.510748289998,205.24451295000472,54331.51451208001 2025-06-13,11:46:28.000,164,11071782,-795,0,1749815187,12037.28776598999,203.45403393000015,54334.12769496001 2025-06-13,11:46:29.000,164,11071783,-795,0,1749815188,12035.866404579989,200.36651499000436,54337.243950480006 2025-06-13,11:46:30.000,164,11071722,-795,0,1749815189,12034.182327080001,196.722114780001,54339.871107599996 2025-06-13,11:46:31.000,164,11071768,-795,0,1749815190,12031.932399539997,193.16935326000385,54342.51223896001 2025-06-13,11:46:32.000,164,11071768,-795,0,1749815191,12029.1435672,189.37692131999938,54344.87388552 2025-06-13,11:46:33.000,164,11071798,-795,0,1749815192,12026.267162829994,185.26022940000257,54347.1027768 2025-06-13,11:46:34.000,164,11071761,-795,0,1749815193,12024.475304369997,181.60878005999984,54348.87051816 2025-06-13,11:46:35.000,164,11071761,-795,0,1749815194,12023.97681742999,177.47798988000432,54350.44960728 2025-06-13,11:46:36.000,164,11071799,-795,0,1749815195,12022.622819119999,171.8386858800004,54351.24613896 2025-06-13,11:46:37.000,164,11071774,-795,0,1749815196,12021.302502359998,165.5438127899979,54351.72126312 2025-06-13,11:46:38.000,164,11071813,-795,0,1749815197,12020.797279109996,159.43221708000056,54351.89594112 2025-06-13,11:46:39.000,164,11071764,-795,0,1749815198,12022.279267309998,153.1937370300002,54352.16145168 2025-06-13,11:46:40.000,164,11071709,-795,0,1749815199,12022.474620299989,146.96935523999855,54352.39202664 2025-06-13,11:46:41.000,164,11071807,-795,0,1749815200,12020.56824457,141.8728342500035,54351.87497976001 2025-06-13,11:46:42.000,164,11071766,-795,0,1749815201,12018.709023009993,139.26465615000052,54350.95267992 2025-06-13,11:46:43.000,164,11071790,-795,0,1749815202,12017.752466989994,137.53761930000474,54350.34480048001 2025-06-13,11:46:44.000,164,11071784,-795,0,1749815203,12016.634239529994,136.7904115199999,54349.534294560006 2025-06-13,11:46:45.000,164,11071741,-795,0,1749815204,12015.260032289989,136.8750010799995,54348.51417504 2025-06-13,11:46:46.000,164,11071770,-795,0,1749815205,12015.758519229996,136.6282815300001,54347.21457072 2025-06-13,11:46:47.000,164,11071797,-795,0,1749815206,12016.533194879994,135.8387789699991,54345.775224000005 2025-06-13,11:46:48.000,164,11071738,-795,0,1749815207,12017.90066580999,133.97780865000095,54344.454658320006 2025-06-13,11:46:49.000,164,11071780,-795,0,1749815208,12018.459779539997,131.5740553200012,54343.72101072 2025-06-13,11:46:50.000,164,11071784,-795,0,1749815209,12017.96802891,129.58620066000003,54342.658968480006 2025-06-13,11:46:51.000,164,11071770,-795,0,1749815210,12018.277899169996,128.69801028000074,54341.49910656 2025-06-13,11:46:52.000,164,11071785,-795,0,1749815211,12021.713417269995,127.66178817000036,54340.66065216 2025-06-13,11:46:53.000,164,11071793,-795,0,1749815212,12022.279267309998,126.78064692000044,54339.54970008 2025-06-13,11:46:54.000,164,11071758,-795,0,1749815213,12020.534563019995,127.74637772999995,54338.37586392 2025-06-13,11:46:55.000,164,11071752,-795,0,1749815214,12018.466515849992,129.51570935999916,54336.92254296 2025-06-13,11:46:56.000,164,11071753,-795,0,1749815215,12017.8265664,131.98995398999978,54335.47620912 2025-06-13,11:46:57.000,164,11071795,-795,0,1749815216,12017.152935400001,135.3805855200044,54333.890132880006 2025-06-13,11:46:58.000,164,11071747,-795,0,1749815217,12017.280925289997,138.86990487000003,54332.54161872001 2025-06-13,11:46:59.000,164,11071808,-795,0,1749815218,12018.08254617999,141.39349341000343,54331.22804016001 2025-06-13,11:47:00.000,164,11071797,-795,0,1749815219,12017.260716359997,142.40856812999846,54329.73279648 2025-06-13,11:47:01.000,164,11071815,-795,0,1749815220,12016.142488899997,142.4649611700006,54328.53101184 2025-06-13,11:47:02.000,164,11071768,-795,0,1749815221,12015.455385279995,141.54857427000388,54327.014806800005 2025-06-13,11:47:03.000,164,11071768,-795,0,1749815222,12014.020551249989,141.45693557999766,54326.19731376001 2025-06-13,11:47:04.000,164,11071793,-795,0,1749815223,12010.90837602999,141.4146408000015,54324.96758064 2025-06-13,11:47:05.000,164,11071758,-795,0,1749815224,12007.924190699989,142.1547994499997,54323.563169520006 2025-06-13,11:47:06.000,164,11071800,-795,0,1749815225,12005.337447659993,144.23429279999982,54321.89324784 2025-06-13,11:47:07.000,164,11071772,-795,0,1749815226,12001.848039079989,147.5473839000042,54320.5517208 2025-06-13,11:47:08.000,164,11071731,-795,0,1749815227,11997.2808209,150.28244634000293,54319.182245280004 2025-06-13,11:47:09.000,164,11071775,-795,0,1749815228,11992.215115779989,153.6519304800022,54317.93155080001 2025-06-13,11:47:10.000,164,11071804,-795,0,1749815229,11989.769835249994,156.4574842200018,54316.46425560001 2025-06-13,11:47:11.000,164,11071783,-795,0,1749815230,11989.715944769989,157.4232150300013,54314.892153600005 2025-06-13,11:47:12.000,164,11071778,-795,0,1749815231,11989.830462039994,156.4574842200018,54313.51569096 2025-06-13,11:47:13.000,164,11071760,-795,0,1749815232,11989.271348310001,155.047658219999,54312.411726 2025-06-13,11:47:14.000,164,11071775,-795,0,1749815233,11989.163567349991,154.93487214000197,54311.2588512 2025-06-13,11:47:15.000,164,11071783,-795,0,1749815234,11989.587954879993,154.34979435000423,54310.06405368 2025-06-13,11:47:16.000,164,11071804,-795,0,1749815235,11990.052760269995,153.77176568999857,54308.9880372 2025-06-13,11:47:17.000,164,11071707,-795,0,1749815236,11992.888746780001,151.26932454000053,54307.85612376 2025-06-13,11:47:18.000,164,11071737,-795,0,1749815237,11996.836224439998,148.25229689999833,54306.82203 2025-06-13,11:47:19.000,164,11071793,-795,0,1749815238,12001.645949780002,146.00362442999904,54306.297996 2025-06-13,11:47:20.000,164,11071760,-795,0,1749815239,12006.84638109999,144.8123214599982,54305.93466576 2025-06-13,11:47:21.000,164,11071766,-795,0,1749815240,12011.474226069993,145.0731392700036,54306.10934376 2025-06-13,11:47:22.000,164,11071797,-795,0,1749815241,12014.896271550002,144.74887929000397,54306.6822876 2025-06-13,11:47:23.000,164,11071758,-795,0,1749815242,12017.644686029998,142.73987724000472,54307.79323968001 2025-06-13,11:47:24.000,164,11071771,-795,0,1749815243,12018.419361679997,141.42168993000087,54308.16355704 2025-06-13,11:47:25.000,164,11071783,-795,0,1749815244,12019.36918139,142.2182416200012,54308.49195168001 2025-06-13,11:47:26.000,164,11071734,-795,0,1749815245,12021.262084499998,143.32495503000246,54308.76444936 2025-06-13,11:47:27.000,164,11071768,-795,0,1749815246,12024.940109759998,144.17789975999767,54309.071882640004 2025-06-13,11:47:28.000,164,11071782,-795,0,1749815247,12026.718495599991,143.8254432600006,54309.07886976 2025-06-13,11:47:29.000,164,11071735,-795,0,1749815248,12027.749151029995,141.01284039000166,54309.35136744001 2025-06-13,11:47:30.000,164,11071778,-795,0,1749815249,12028.126384390001,137.9535179700033,54309.3723288 2025-06-13,11:47:31.000,164,11071709,-795,0,1749815250,12029.500591629992,135.9727124400015,54309.03694704 2025-06-13,11:47:32.000,164,11071790,-795,0,1749815251,12031.37328580999,136.52254458000243,54308.48496456 2025-06-13,11:47:33.000,164,11071739,-795,0,1749815252,12034.963739039995,138.07335317999969,54308.36618352 2025-06-13,11:47:34.000,164,11071788,-795,0,1749815253,12039.018997660001,137.05122932999802,54308.56182288001 2025-06-13,11:47:35.000,164,11071741,-795,0,1749815254,12043.68726048999,135.07042380000348,54308.93214024 2025-06-13,11:47:36.000,164,11071786,-795,0,1749815255,12048.827065019992,134.49239513999783,54309.49809696001 2025-06-13,11:47:37.000,164,11071780,-795,0,1749815256,12053.192193899995,134.54878817999997,54309.72867192 2025-06-13,11:47:38.000,164,11071786,-795,0,1749815257,12055.401703579999,132.79355480999948,54309.97322112001 2025-06-13,11:47:39.000,164,11071765,-795,0,1749815258,12057.011681669996,130.29111366000143,54310.02213096001 2025-06-13,11:47:40.000,164,11071782,-795,0,1749815259,12057.173353109996,127.04851385999791,54309.87540144 2025-06-13,11:47:41.000,164,11071786,-795,0,1749815260,12056.486249489993,125.9488495800033,54309.742646160004 2025-06-13,11:47:42.000,164,11071702,-795,0,1749815261,12055.47580298999,127.23884037000244,54309.44918712001 2025-06-13,11:47:43.000,164,11071765,-795,0,1749815262,12054.21611301999,128.3314555199977,54309.80553024001 2025-06-13,11:47:44.000,164,11071711,-795,0,1749815263,12054.30368505,126.46343607000017,54310.44834528 2025-06-13,11:47:45.000,164,11071794,-795,0,1749815264,12054.108332059994,123.21378714000457,54311.55929736001 2025-06-13,11:47:46.000,164,11071791,-795,0,1749815265,12052.969895669994,119.31561825000244,54312.11826696 2025-06-13,11:47:47.000,164,11071803,-795,0,1749815266,12051.952712859995,116.40432755999791,54312.45364872 2025-06-13,11:47:48.000,164,11071792,-795,0,1749815267,12050.63913240999,115.39630197000224,54312.70518504001 2025-06-13,11:47:49.000,164,11071804,-795,0,1749815268,12049.716257939996,112.10435826000321,54312.53050704 2025-06-13,11:47:50.000,164,11071691,-795,0,1749815269,12047.439385159996,108.0863541600047,54313.11043800001 2025-06-13,11:47:51.000,164,11071782,-795,0,1749815270,12045.202930239997,104.00490789000469,54313.313064480004 2025-06-13,11:47:52.000,164,11071748,-795,0,1749815271,12044.940214149996,101.65754759999982,54314.0187636 2025-06-13,11:47:53.000,164,11071750,-795,0,1749815272,12043.976921820002,101.49541761,54315.07381872 2025-06-13,11:47:54.000,164,11071748,-795,0,1749815273,12040.837801359994,102.08754453000438,54316.19874504 2025-06-13,11:47:55.000,164,11071763,-795,0,1749815274,12036.580453440001,101.37558240000362,54316.91143128 2025-06-13,11:47:56.000,164,11071763,-795,0,1749815275,12032.808119839996,100.13493552,54317.2677744 2025-06-13,11:47:57.000,164,11071787,-795,0,1749815276,12028.87411479999,96.94167962999927,54317.44943952001 2025-06-13,11:47:58.000,164,11071694,-795,0,1749815277,12025.108517509994,91.73942168999929,54317.28174864001 2025-06-13,11:47:59.000,164,11071758,-795,0,1749815278,12022.036760149997,87.2420767500007,54317.190916080006 2025-06-13,11:48:00.000,164,11071729,-795,0,1749815279,12019.517380209996,84.175705200003,54317.10008352 2025-06-13,11:48:01.000,164,11071787,-795,0,1749815280,12017.671631269994,80.36212587000045,54317.08610928 2025-06-13,11:48:02.000,164,11071738,-795,0,1749815281,12016.250269859993,76.92215043000033,54316.5341268 2025-06-13,11:48:03.000,164,11071766,-795,0,1749815282,12013.20545773999,74.32807059000334,54316.31053896 2025-06-13,11:48:04.000,164,11071751,-795,0,1749815283,12008.46983180999,72.60103374000028,54315.849389040006 2025-06-13,11:48:05.000,164,11071745,-795,0,1749815284,12003.875668389992,71.36038686000393,54315.325355040004 2025-06-13,11:48:06.000,164,11071719,-795,0,1749815285,11999.470121649989,69.89416781999898,54314.96901192 2025-06-13,11:48:07.000,164,11071768,-795,0,1749815286,11994.485252249993,68.75220876000094,54314.34715824 2025-06-13,11:48:08.000,164,11071736,-795,0,1749815287,11989.98539717,68.58302964000177,54314.319209760004 2025-06-13,11:48:09.000,164,11071789,-795,0,1749815288,11985.916665930003,67.35648102000414,54314.38209384001 2025-06-13,11:48:10.000,164,11071778,-795,0,1749815289,11982.460938899989,63.98699688000488,54314.2982484 2025-06-13,11:48:11.000,164,11071803,-795,0,1749815290,11980.31205601,58.819984590001695,54314.45895216001 2025-06-13,11:48:12.000,164,11071758,-795,0,1749815291,11978.351789799992,52.694290619998355,54314.24235144001 2025-06-13,11:48:13.000,164,11071752,-795,0,1749815292,11976.72833908999,46.321877100002894,54313.54363944001 2025-06-13,11:48:14.000,164,11071740,-795,0,1749815293,11974.949953249998,41.13371742000163,54313.11043800001 2025-06-13,11:48:15.000,164,11071751,-795,0,1749815294,11972.646135229988,37.39767851999932,54312.56544264001 2025-06-13,11:48:16.000,164,11071731,-795,0,1749815295,11970.066128500002,34.162127850002435,54311.873717760005 2025-06-13,11:48:17.000,164,11071774,-795,0,1749815296,11967.418758669992,32.251813620001485,54311.42654208 2025-06-13,11:48:18.000,164,11071779,-795,0,1749815297,11964.62319002,31.624441050000314,54311.014302 2025-06-13,11:48:19.000,164,11071779,-795,0,1749815298,11961.827621369994,31.71607973999926,54310.92346944 2025-06-13,11:48:20.000,164,11071737,-795,0,1749815299,11959.68547479,31.81476756000484,54311.04225048 2025-06-13,11:48:21.000,164,11071794,-795,0,1749815300,11958.43925743999,31.666735830003745,54311.272825440006 2025-06-13,11:48:22.000,164,11071762,-795,0,1749815301,11957.415338319995,31.48345844999858,54311.07019896 2025-06-13,11:48:23.000,164,11071750,-795,0,1749815302,11956.16238465999,30.88428240000212,54310.75577856 2025-06-13,11:48:24.000,164,11071737,-795,0,1749815303,11954.552406569994,29.62248813000042,54310.25270592 2025-06-13,11:48:25.000,164,11071759,-795,0,1749815304,11952.147543899999,28.38889038000343,54309.39329016 2025-06-13,11:48:26.000,164,11071765,-795,0,1749815305,11948.63119008,27.253980450004747,54308.3591964 2025-06-13,11:48:27.000,164,11071762,-795,0,1749815306,11945.15525412,26.591362229999504,54307.42990944 2025-06-13,11:48:28.000,164,11071795,-795,0,1749815307,11941.30882110999,26.577263970000786,54306.10934376 2025-06-13,11:48:29.000,164,11071751,-795,0,1749815308,11937.388288689988,25.611533160001272,54304.34858952001 2025-06-13,11:48:30.000,164,11071754,-795,0,1749815309,11933.15788600999,23.066797229999793,54302.804436 2025-06-13,11:48:31.000,164,11071751,-795,0,1749815310,11929.36534348,20.113211759999103,54301.211372640006 2025-06-13,11:48:32.000,164,11071791,-795,0,1749815311,11925.330293789993,17.892735810004524,54299.2759404 2025-06-13,11:48:33.000,164,11071765,-795,0,1749815312,11921.456915540002,16.01766723000037,54297.571083120005 2025-06-13,11:48:34.000,164,11071794,-795,0,1749815313,11918.459257589995,13.768994760001078,54295.572766799996 2025-06-13,11:48:35.000,164,11071776,-795,0,1749815314,11916.478782450002,11.26655361000303,54294.12643296 2025-06-13,11:48:36.000,164,11071762,-795,0,1749815315,11915.178674620001,9.299846339999931,54292.6381764 2025-06-13,11:48:37.000,164,11071780,-795,0,1749815316,11914.397262659993,8.482147260001511,54291.32459784 2025-06-13,11:48:38.000,164,11071757,-795,0,1749815317,11913.811203689991,8.43985247999808,54289.96210944 2025-06-13,11:48:39.000,164,11071797,-795,0,1749815318,11913.029791729998,8.559687690001738,54289.2144876 2025-06-13,11:48:40.000,164,11071774,-795,0,1749815319,11911.541067220001,8.54558943000302,54288.29218776001 2025-06-13,11:48:41.000,164,11071761,-795,0,1749815320,11909.776154,8.658375510000042,54287.23713264001 2025-06-13,11:48:42.000,164,11071782,-795,0,1749815321,11907.66095266,9.088372440004605,54286.1750904 2025-06-13,11:48:43.000,164,11071770,-795,0,1749815322,11905.801731099993,9.680499360001704,54285.42048144001 2025-06-13,11:48:44.000,164,11071783,-795,0,1749815323,11904.407314930002,10.977539280000201,54285.05016408 2025-06-13,11:48:45.000,164,11071731,-795,0,1749815324,11903.012898759996,13.219162620000134,54284.63093688001 2025-06-13,11:48:46.000,164,11071754,-795,0,1749815325,11902.608720159995,15.411442050004553,54284.47023312 2025-06-13,11:48:47.000,164,11071778,-795,0,1749815326,11902.77712790999,16.962250650001806,54284.31651648001 2025-06-13,11:48:48.000,164,11071758,-795,0,1749815327,11903.127416030002,18.37912578000396,54284.67285960001 2025-06-13,11:48:49.000,164,11071746,-795,0,1749815328,11903.396868429998,19.239119639998535,54284.90343456 2025-06-13,11:48:50.000,164,11071774,-795,0,1749815329,11903.491176769989,20.19075218999933,54285.20388072001 2025-06-13,11:48:51.000,164,11071786,-795,0,1749815330,11902.130442150003,20.507963039999595,54285.182919360006 2025-06-13,11:48:52.000,164,11071825,-795,0,1749815331,11900.25774796999,20.733535200000915,54285.064138320005 2025-06-13,11:48:53.000,164,11071763,-795,0,1749815332,11898.344635929992,21.318612989998655,54284.97330576 2025-06-13,11:48:54.000,164,11071769,-795,0,1749815333,11896.37763340999,21.664020360003633,54284.74971792001 2025-06-13,11:48:55.000,164,11071766,-795,0,1749815334,11894.24222313999,22.10811554999964,54284.24664528001 2025-06-13,11:48:56.000,164,11071778,-795,0,1749815335,11892.127021799992,22.361884229998395,54283.68767568 2025-06-13,11:48:57.000,164,11071756,-795,0,1749815336,11889.776049610002,23.102042880003864,54283.00992504 2025-06-13,11:48:58.000,164,11071767,-795,0,1749815337,11887.88314649999,24.208756289997837,54282.2273676 2025-06-13,11:48:59.000,164,11071800,-795,0,1749815338,11885.7948904,25.45645230000082,54281.47974576 2025-06-13,11:49:00.000,164,11071773,-795,0,1749815339,11883.800942640002,27.564142169998377,54280.60635576001 2025-06-13,11:49:01.000,164,11071750,-795,0,1749815340,11882.514307429992,29.587242480003624,54279.52335216001 2025-06-13,11:49:02.000,164,11071740,-795,0,1749815341,11880.378897159993,31.568048009998165,54278.5591296 2025-06-13,11:49:03.000,164,11071815,-795,0,1749815342,11877.852780909998,33.66868875000364,54278.174838 2025-06-13,11:49:04.000,164,11071759,-795,0,1749815343,11875.67021646999,35.36752908000199,54277.83945624 2025-06-13,11:49:05.000,164,11071819,-795,0,1749815344,11874.006347900002,37.36243287000252,54277.69272672 2025-06-13,11:49:06.000,164,11071759,-795,0,1749815345,11872.23469836999,40.11159356999997,54277.76259792 2025-06-13,11:49:07.000,164,11071777,-795,0,1749815346,11871.668848330002,43.135670340001525,54277.53901008001 2025-06-13,11:49:08.000,164,11071790,-795,0,1749815347,11871.830519769988,46.73777577000146,54277.72766232001 2025-06-13,11:49:09.000,164,11071755,-795,0,1749815348,11872.652349589996,51.00249941999937,54278.18182512001 2025-06-13,11:49:10.000,164,11071696,-795,0,1749815349,11874.525043769994,55.006405259999156,54278.594065200006 2025-06-13,11:49:11.000,164,11071768,-795,0,1749815350,11876.97032429999,58.3265454900029,54279.43950672 2025-06-13,11:49:12.000,164,11071814,-795,0,1749815351,11879.63116674999,61.55504703000042,54280.25699976 2025-06-13,11:49:13.000,164,11071800,-795,0,1749815352,11883.0330033,63.94470210000145,54281.38192608 2025-06-13,11:49:14.000,164,11071783,-795,0,1749815353,11886.78512796999,65.81272154999897,54282.5068524 2025-06-13,11:49:15.000,164,11071790,-795,0,1749815354,11890.975112790002,67.53270927000267,54283.7295984 2025-06-13,11:49:16.000,164,11071739,-795,0,1749815355,11894.902381519998,68.2658187900015,54284.73574368 2025-06-13,11:49:17.000,164,11071753,-795,0,1749815356,11897.482388249999,69.01302656999906,54285.378558720004 2025-06-13,11:49:18.000,164,11071810,-795,0,1749815357,11898.721869289999,70.19023128000117,54285.546249600004 2025-06-13,11:49:19.000,164,11071811,-795,0,1749815358,11900.048922359994,70.83875124000042,54285.902592720005 2025-06-13,11:49:20.000,164,11071819,-795,0,1749815359,11899.321400879991,70.99383210000087,54286.06329648001 2025-06-13,11:49:21.000,164,11071734,-795,0,1749815360,11897.67774123999,70.64842473000317,54286.53143352 2025-06-13,11:49:22.000,164,11071776,-795,0,1749815361,11896.013872670002,69.65449739999895,54286.58733048 2025-06-13,11:49:23.000,164,11071758,-795,0,1749815362,11894.444312439991,68.21647487999871,54286.90175088001 2025-06-13,11:49:24.000,164,11071771,-795,0,1749815363,11892.187648589992,65.48846156999934,54287.076428880006 2025-06-13,11:49:25.000,164,11071775,-795,0,1749815364,11889.924248429998,62.74635000000126,54287.195209920006 2025-06-13,11:49:26.000,164,11071765,-795,0,1749815365,11888.637613220002,60.61046360999899,54287.06944176001 2025-06-13,11:49:27.000,164,11071752,-795,0,1749815366,11888.502887019997,59.010311099998944,54287.02053192001 2025-06-13,11:49:28.000,164,11071775,-795,0,1749815367,11888.529832259992,57.02245643999777,54286.91572512 2025-06-13,11:49:29.000,164,11071780,-795,0,1749815368,11887.741683989989,55.231977420000476,54286.54540776001 2025-06-13,11:49:30.000,164,11071793,-795,0,1749815369,11886.131705899992,53.86444620000111,54286.11220632001 2025-06-13,11:49:31.000,164,11071774,-795,0,1749815370,11884.238802789994,53.23002450000058,54285.89560560001 2025-06-13,11:49:32.000,164,11071761,-795,0,1749815371,11881.618378199993,53.39920361999975,54285.42048144001 2025-06-13,11:49:33.000,164,11071785,-795,0,1749815372,11879.173097669998,54.15346053000394,54285.12003528 2025-06-13,11:49:34.000,164,11071717,-795,0,1749815373,11876.99726954,54.710341800004244,54284.73574368 2025-06-13,11:49:35.000,164,11071767,-795,0,1749815374,11874.51157114999,55.71131826000055,54284.288567999996 2025-06-13,11:49:36.000,164,11071793,-795,0,1749815375,11871.513913199997,57.4101585899989,54283.57588176001 2025-06-13,11:49:37.000,164,11071756,-795,0,1749815376,11868.39500166999,59.78571540000121,54282.68851752001 2025-06-13,11:49:38.000,164,11071789,-795,0,1749815377,11865.942984829999,63.13405215000239,54282.0526896 2025-06-13,11:49:39.000,164,11071766,-795,0,1749815378,11863.67958466999,66.79255062000448,54281.45179728 2025-06-13,11:49:40.000,164,11071797,-795,0,1749815379,11861.49028392,70.55678604000423,54280.85789208 2025-06-13,11:49:41.000,164,11071781,-795,0,1749815380,11859.240356379996,74.22938276999776,54280.3059096 2025-06-13,11:49:42.000,164,11071741,-795,0,1749815381,11856.795075850001,77.07018216000142,54279.57226200001 2025-06-13,11:49:43.000,164,11071749,-795,0,1749815382,11854.3363227,79.18492115999834,54279.20194464 2025-06-13,11:49:44.000,164,11071773,-795,0,1749815383,11852.315429699993,80.62294367999857,54278.98534392 2025-06-13,11:49:45.000,164,11071738,-795,0,1749815384,11850.867123049997,82.38522617999843,54278.78271744001 2025-06-13,11:49:46.000,164,11071766,-795,0,1749815385,11849.20999078999,85.43045033999806,54278.73380760001 2025-06-13,11:49:47.000,164,11071787,-795,0,1749815386,11847.775156759999,89.2440296700006,54278.80367880001 2025-06-13,11:49:48.000,164,11071776,-795,0,1749815387,11846.576093579999,92.81088945000374,54278.77573032 2025-06-13,11:49:49.000,164,11071715,-795,0,1749815388,11845.45786612,95.43316580999817,54279.38360976001 2025-06-13,11:49:50.000,164,11071757,-795,0,1749815389,11843.497599909992,97.31528352000169,54279.963540720004 2025-06-13,11:49:51.000,164,11071771,-795,0,1749815390,11841.193781889997,99.05641863000346,54280.57142016 2025-06-13,11:49:52.000,164,11071760,-795,0,1749815391,11839.011217449988,100.88214330000483,54281.158338240006 2025-06-13,11:49:53.000,164,11071801,-795,0,1749815392,11837.131786959995,103.23655272000178,54281.975831280004 2025-06-13,11:49:54.000,164,11071775,-795,0,1749815393,11834.8683868,106.06325384999946,54282.92607960001 2025-06-13,11:49:55.000,164,11071823,-795,0,1749815394,11831.661903239998,108.60094065000158,54283.722611280005 2025-06-13,11:49:56.000,164,11071732,-795,0,1749815395,11828.347638719999,110.27863359000185,54284.21170968 2025-06-13,11:49:57.000,164,11071799,-795,0,1749815396,11825.141155159996,111.75895088999823,54284.57503992 2025-06-13,11:49:58.000,164,11071749,-795,0,1749815397,11821.806681709997,114.02172162000352,54284.02305744 2025-06-13,11:49:59.000,164,11071739,-795,0,1749815398,11818.74839696999,117.23612490000232,54284.16978696001 2025-06-13,11:50:00.000,164,11071785,-795,0,1749815399,11815.703584850002,120.16856297999766,54284.23267104 2025-06-13,11:50:01.000,164,11071742,-795,0,1749815400,11813.02253347,121.97314026000095,54284.120877119996 2025-06-13,11:50:02.000,164,11071773,-795,0,1749815401,11810.206755889994,122.86133064000023,54283.86235368001 2025-06-13,11:50:03.000,164,11071784,-795,0,1749815402,11808.138708719991,122.38198980000016,54284.38638768001 2025-06-13,11:50:04.000,164,11071779,-795,0,1749815403,11806.6432479,121.04265509999823,54284.53311720001 2025-06-13,11:50:05.000,164,11071762,-795,0,1749815404,11804.938961469998,120.04167864000192,54284.35145208 2025-06-13,11:50:06.000,164,11071745,-795,0,1749815405,11802.83723274999,119.7174186600023,54283.83440520001 2025-06-13,11:50:07.000,164,11071756,-795,0,1749815406,11801.139682629997,120.01348212000448,54283.11473184001 2025-06-13,11:50:08.000,164,11071820,-795,0,1749815407,11800.89043916,120.35888949000218,54282.41601984 2025-06-13,11:50:09.000,164,11071731,-795,0,1749815408,11801.267672519993,120.71134598999924,54282.01775400001 2025-06-13,11:50:10.000,164,11071763,-795,0,1749815409,11801.78636839,120.3377421000041,54281.80115328001 2025-06-13,11:50:11.000,164,11071795,-795,0,1749815410,11802.311800570002,118.85037567000109,54281.47974576 2025-06-13,11:50:12.000,164,11071788,-795,0,1749815411,11802.204019609992,116.91891405000206,54281.06051856001 2025-06-13,11:50:13.000,164,11071798,-795,0,1749815412,11801.523652299999,115.29761415000394,54280.52251032 2025-06-13,11:50:14.000,164,11071685,-795,0,1749815413,11801.503443369998,114.04991814000095,54280.36180656001 2025-06-13,11:50:15.000,164,11071778,-795,0,1749815414,11801.483234439998,112.4991095400037,54279.99847632 2025-06-13,11:50:16.000,164,11071800,-795,0,1749815415,11800.62098675999,111.0892835400009,54279.65610744 2025-06-13,11:50:17.000,164,11071840,-795,0,1749815416,11799.19962534999,109.79224362000241,54278.9434212 2025-06-13,11:50:18.000,164,11071779,-795,0,1749815417,11797.515547850002,108.19914024000173,54278.63598792001 2025-06-13,11:50:19.000,164,11071768,-795,0,1749815418,11795.238675070003,105.99981167999795,54278.307593280006 2025-06-13,11:50:20.000,164,11071795,-795,0,1749815419,11792.793394539993,103.62425487000291,54277.84644336001 2025-06-13,11:50:21.000,164,11071800,-795,0,1749815420,11790.213387809992,101.2486980600006,54277.53901008001 2025-06-13,11:50:22.000,164,11071742,-795,0,1749815421,11787.660326320001,99.78247902000294,54277.04292456 2025-06-13,11:50:23.000,164,11071771,-795,0,1749815422,11784.99274755999,100.00805118000426,54276.50491632001 2025-06-13,11:50:24.000,164,11071803,-795,0,1749815423,11782.136552119999,100.66362027000287,54275.94594672 2025-06-13,11:50:25.000,164,11071765,-795,0,1749815424,11779.657590039998,101.16410850000102,54275.42191272 2025-06-13,11:50:26.000,164,11071752,-795,0,1749815425,11777.340299399999,101.57295804000023,54275.21229912001 2025-06-13,11:50:27.000,164,11071747,-795,0,1749815426,11775.21836174999,101.62935108000238,54275.31710592 2025-06-13,11:50:28.000,164,11071798,-795,0,1749815427,11773.850890819995,101.52361413000472,54275.289157440006 2025-06-13,11:50:29.000,164,11071776,-795,0,1749815428,11772.78655384,101.3967297900017,54275.11447944001 2025-06-13,11:50:30.000,164,11071740,-795,0,1749815429,11771.250675159994,101.07951894000144,54275.170376400005 2025-06-13,11:50:31.000,164,11071743,-795,0,1749815430,11768.953593449995,100.18427943000279,54275.32409304 2025-06-13,11:50:32.000,164,11071759,-795,0,1749815431,11766.50157660999,98.88019037999766,54275.2751832 2025-06-13,11:50:33.000,164,11071771,-795,0,1749815432,11765.100424129989,97.6747891499981,54275.56864224001 2025-06-13,11:50:34.000,164,11071747,-795,0,1749815433,11764.24491275999,96.15217706999829,54276.19748304001 2025-06-13,11:50:35.000,164,11071752,-795,0,1749815434,11762.998695409995,94.12202763000096,54276.76343976 2025-06-13,11:50:36.000,164,11071765,-795,0,1749815435,11760.998011340002,92.21171340000001,54277.22458968001 2025-06-13,11:50:37.000,164,11071781,-795,0,1749815436,11758.2765421,91.54204605000268,54277.76958504 2025-06-13,11:50:38.000,164,11071710,-795,0,1749815437,11755.912097289991,91.31647389000136,54278.19579936 2025-06-13,11:50:39.000,164,11071709,-795,0,1749815438,11754.665879939996,89.72337051000068,54278.908485600004 2025-06-13,11:50:40.000,164,11071765,-795,0,1749815439,11753.891204289997,86.69224460999976,54279.52335216001 2025-06-13,11:50:41.000,164,11071756,-795,0,1749815440,11753.729532849997,83.79505218000122,54280.62731712001 2025-06-13,11:50:42.000,164,11071732,-795,0,1749815441,11753.601542960001,82.38522617999843,54281.207248080005 2025-06-13,11:50:43.000,164,11071758,-795,0,1749815442,11753.648697129996,82.58260182000231,54282.06666384001 2025-06-13,11:50:44.000,164,11071738,-795,0,1749815443,11752.961593509994,83.59062740999798,54282.98896368 2025-06-13,11:50:45.000,164,11071762,-795,0,1749815444,11751.142789810001,84.68324256000051,54283.436139360005 2025-06-13,11:50:46.000,164,11071697,-795,0,1749815445,11748.731190829996,84.66209517000243,54284.106902880005 2025-06-13,11:50:47.000,164,11071820,-795,0,1749815446,11746.258965059991,83.19587613000476,54284.7077952 2025-06-13,11:50:48.000,164,11071741,-795,0,1749815447,11743.74632143,81.3701514600034,54285.36458448 2025-06-13,11:50:49.000,164,11071753,-795,0,1749815448,11741.13936945999,80.49605934000283,54285.84669576001 2025-06-13,11:50:50.000,164,11071821,-795,0,1749815449,11738.316855569989,80.62999280999793,54286.34278128 2025-06-13,11:50:51.000,164,11071764,-795,0,1749815450,11735.575177400002,82.33588227000291,54286.51745928001 2025-06-13,11:50:52.000,164,11071805,-795,0,1749815451,11733.015379600001,84.3378351900028,54286.4895108 2025-06-13,11:50:53.000,164,11071748,-795,0,1749815452,11730.590307999992,85.86044727000262,54286.81091832001 2025-06-13,11:50:54.000,164,11071760,-795,0,1749815453,11728.697404889994,86.87552198999765,54287.27206824 2025-06-13,11:50:55.000,164,11071771,-795,0,1749815454,11727.88904768999,86.59355679000146,54287.97078024 2025-06-13,11:50:56.000,164,11071743,-795,0,1749815455,11727.390560749998,85.44454860000405,54288.84417024001 2025-06-13,11:50:57.000,164,11071760,-795,0,1749815456,11726.265596979989,84.52816170000006,54289.70358600001 2025-06-13,11:50:58.000,164,11071743,-795,0,1749815457,11724.608464719997,84.71143907999794,54290.50011768001 2025-06-13,11:50:59.000,164,11071786,-795,0,1749815458,11722.76945208999,85.3247133900004,54291.45735312001 2025-06-13,11:51:00.000,164,11071744,-795,0,1749815459,11720.930439459997,85.25422208999953,54292.10016816001 2025-06-13,11:51:01.000,164,11071767,-795,0,1749815460,11719.47539649999,84.0276734700019,54292.46349840001 2025-06-13,11:51:02.000,164,11071744,-795,0,1749815461,11717.744164829994,81.7508044799979,54292.31676888001 2025-06-13,11:51:03.000,164,11071761,-795,0,1749815462,11715.649172419995,80.06606240999827,54292.23292344 2025-06-13,11:51:04.000,164,11071717,-795,0,1749815463,11712.644778159993,80.97540018000291,54291.96741288 2025-06-13,11:51:05.000,164,11071722,-795,0,1749815464,11709.492185079995,83.58357827999862,54291.47132736 2025-06-13,11:51:06.000,164,11071791,-795,0,1749815465,11706.750506909993,86.11421595000138,54291.1359456 2025-06-13,11:51:07.000,164,11071741,-795,0,1749815466,11705.026011549991,86.96716068000387,54290.47216920001 2025-06-13,11:51:08.000,164,11071783,-795,0,1749815467,11703.786530509991,85.58553119999851,54289.72454736 2025-06-13,11:51:09.000,164,11071720,-795,0,1749815468,11702.479686369996,82.52620878000016,54289.19352624 2025-06-13,11:51:10.000,164,11071761,-795,0,1749815469,11700.553101709993,80.19294675000128,54288.40398168 2025-06-13,11:51:11.000,164,11071792,-795,0,1749815470,11697.952886049992,79.67836026000441,54287.88693480001 2025-06-13,11:51:12.000,164,11071759,-795,0,1749815471,11694.92828285999,80.36212587000045,54287.04848040001 2025-06-13,11:51:13.000,164,11071739,-795,0,1749815472,11692.65141007999,81.51113405999786,54286.30085856 2025-06-13,11:51:14.000,164,11071733,-795,0,1749815473,11691.41866535,81.46179015000234,54285.86067 2025-06-13,11:51:15.000,164,11071758,-795,0,1749815474,11690.906705789988,80.25638892000279,54285.69297912 2025-06-13,11:51:16.000,164,11071783,-795,0,1749815475,11690.165711689995,79.18492115999834,54285.30170040001 2025-06-13,11:51:17.000,164,11071742,-795,0,1749815476,11689.256309839991,78.83951379000064,54284.91042168 2025-06-13,11:51:18.000,164,11071689,-795,0,1749815477,11688.535524669998,78.57869598000252,54284.658885360004 2025-06-13,11:51:19.000,164,11071759,-795,0,1749815478,11688.804977069994,77.10542780999822,54284.73574368 2025-06-13,11:51:20.000,164,11071738,-795,0,1749815479,11689.492080689997,72.98168676000205,54284.93138304 2025-06-13,11:51:21.000,164,11071759,-795,0,1749815480,11690.36106468,67.97680445999868,54285.53227536 2025-06-13,11:51:22.000,164,11071766,-795,0,1749815481,11691.122267709994,64.39584642000409,54285.32266176001 2025-06-13,11:51:23.000,164,11071783,-795,0,1749815482,11691.869998119997,63.13405215000239,54285.45541704 2025-06-13,11:51:24.000,164,11071750,-795,0,1749815483,11691.12900401999,63.52175430000352,54285.02920272 2025-06-13,11:51:25.000,164,11071790,-795,0,1749815484,11689.04074792,64.93158029999904,54284.09292864 2025-06-13,11:51:26.000,164,11071748,-795,0,1749815485,11687.65306805999,64.40289555000345,54283.065822 2025-06-13,11:51:27.000,164,11071714,-795,0,1749815486,11687.585704959994,61.37881878000189,54282.74441448 2025-06-13,11:51:28.000,164,11071769,-795,0,1749815487,11688.245863340002,57.318519899999956,54282.85620840001 2025-06-13,11:51:29.000,164,11071723,-795,0,1749815488,11688.191972859997,54.05477270999836,54283.51299768 2025-06-13,11:51:30.000,164,11071791,-795,0,1749815489,11687.013118609997,53.30756493000081,54284.16978696001 2025-06-13,11:51:31.000,164,11071786,-795,0,1749815490,11686.137398309998,54.33673791000183,54285.113048160005 2025-06-13,11:51:32.000,164,11071783,-795,0,1749815491,11685.847736980002,55.105093080004735,54286.119193440005 2025-06-13,11:51:33.000,164,11071690,-795,0,1749815492,11685.1202155,56.02147998000146,54286.720085760004 2025-06-13,11:51:34.000,164,11071748,-795,0,1749815493,11683.927888629994,58.185562890001165,54287.60046288001 2025-06-13,11:51:35.000,164,11071756,-795,0,1749815494,11680.916758059997,62.04143699999986,54288.1664196 2025-06-13,11:51:36.000,164,11071750,-795,0,1749815495,11677.205051249992,66.63042063000466,54289.17256488 2025-06-13,11:51:37.000,164,11071786,-795,0,1749815496,11673.32493668999,72.06529985999805,54290.143774560005 2025-06-13,11:51:38.000,164,11071759,-795,0,1749815497,11670.232970399993,77.64116169000044,54291.71587656001 2025-06-13,11:51:39.000,164,11071799,-795,0,1749815498,11667.956097619994,81.24326712000038,54293.665283040005 2025-06-13,11:51:40.000,164,11071798,-795,0,1749815499,11667.282466619996,81.68736231000366,54295.52385696 2025-06-13,11:51:41.000,164,11071769,-795,0,1749815500,11668.25249526,79.43868984000437,54297.7737096 2025-06-13,11:51:42.000,164,11071747,-795,0,1749815501,11669.997199550002,76.04805830999976,54299.66721912 2025-06-13,11:51:43.000,164,11071778,-795,0,1749815502,11670.839238299995,73.26365195999824,54301.09957872 2025-06-13,11:51:44.000,164,11071754,-795,0,1749815503,11670.58325851999,71.35333773000457,54301.97296872001 2025-06-13,11:51:45.000,164,11071761,-795,0,1749815504,11669.202314969989,71.30399382000178,54302.552899680006 2025-06-13,11:51:46.000,164,11071767,-795,0,1749815505,11667.524973779997,72.53054243999941,54302.64373224001 2025-06-13,11:51:47.000,164,11071741,-795,0,1749815506,11666.527999899998,73.88397540000005,54302.699629200004 2025-06-13,11:51:48.000,164,11071743,-795,0,1749815507,11665.77353318,75.5475700800016,54302.97911400001 2025-06-13,11:51:49.000,164,11071758,-795,0,1749815508,11664.459952729994,77.36624562000361,54302.97911400001 2025-06-13,11:51:50.000,164,11071768,-795,0,1749815509,11661.927100169989,80.77097540999966,54303.4682124 2025-06-13,11:51:51.000,164,11071777,-795,0,1749815510,11658.956387459992,84.35898258000088,54303.48218664001 2025-06-13,11:51:52.000,164,11071767,-795,0,1749815511,11656.868131359988,85.83225074999791,54303.00706248001 2025-06-13,11:51:53.000,164,11071785,-795,0,1749815512,11656.147346189995,84.84537255000032,54302.63674512 2025-06-13,11:51:54.000,164,11071758,-795,0,1749815513,11656.20123667,82.32883314000355,54302.18258232 2025-06-13,11:51:55.000,164,11071792,-795,0,1749815514,11656.356171799991,79.78409721000207,54302.23847928001 2025-06-13,11:51:56.000,164,11071758,-795,0,1749815515,11655.675804489998,79.45983723000245,54302.00790432 2025-06-13,11:51:57.000,164,11071787,-795,0,1749815516,11654.112980569997,81.8635905600022,54302.40617016001 2025-06-13,11:51:58.000,164,11071735,-795,0,1749815517,11652.25375900999,84.83832342000096,54303.1188564 2025-06-13,11:51:59.000,164,11071747,-795,0,1749815518,11651.788953620002,86.01552813000308,54303.83852976001 2025-06-13,11:52:00.000,164,11071768,-795,0,1749815519,11651.721590519992,85.51503989999765,54304.781790960005 2025-06-13,11:52:01.000,164,11071751,-795,0,1749815520,11650.832397599988,85.99438073999772,54305.214992400004 2025-06-13,11:52:02.000,164,11071799,-795,0,1749815521,11649.646807039993,87.8342036699978,54304.84467504001 2025-06-13,11:52:03.000,164,11071776,-795,0,1749815522,11648.811504599995,89.91369701999793,54304.25076984001 2025-06-13,11:52:04.000,164,11071774,-795,0,1749815523,11648.602678989999,91.13319651000347,54303.16776624001 2025-06-13,11:52:05.000,164,11071777,-795,0,1749815524,11649.02033020999,90.85123131,54302.06380128 2025-06-13,11:52:06.000,164,11071709,-795,0,1749815525,11649.080956999991,89.70927225000196,54300.45676368 2025-06-13,11:52:07.000,164,11071750,-795,0,1749815526,11647.68654083,89.46960183000192,54298.479408720006 2025-06-13,11:52:08.000,164,11071720,-795,0,1749815527,11644.554156680002,90.79483826999785,54296.19462048 2025-06-13,11:52:09.000,164,11071759,-795,0,1749815528,11641.212946919994,92.3244994800043,54293.427720960004 2025-06-13,11:52:10.000,164,11071732,-795,0,1749815529,11639.582759899997,92.65580859000329,54290.77960248 2025-06-13,11:52:11.000,164,11071785,-795,0,1749815530,11640.24291827999,91.37286693000351,54288.57167256 2025-06-13,11:52:13.000,164,11071798,-795,0,1749815532,11644.520475129997,83.04784440000367,54286.11220632001 2025-06-13,11:52:14.000,164,11071672,-795,0,1749815533,11644.904444799999,80.19294675000128,54285.60214656 2025-06-13,11:52:15.000,164,11071780,-795,0,1749815534,11644.796663839988,78.78312074999849,54285.14798376 2025-06-13,11:52:16.000,164,11071766,-795,0,1749815535,11645.28841447,76.56969393000327,54285.07112544 2025-06-13,11:52:17.000,164,11071786,-795,0,1749815536,11646.33927882999,73.86282801000198,54285.86067 2025-06-13,11:52:18.000,164,11071745,-795,0,1749815537,11647.814530719996,71.55071337000118,54287.27206824 2025-06-13,11:52:19.000,164,11071749,-795,0,1749815538,11650.2261297,68.4772926900041,54289.36121712 2025-06-13,11:52:20.000,164,11071744,-795,0,1749815539,11652.55689295999,65.03731725000398,54291.82767048 2025-06-13,11:52:21.000,164,11071737,-795,0,1749815540,11654.106244260001,61.85111049000261,54294.41290488 2025-06-13,11:52:22.000,164,11071710,-795,0,1749815541,11655.392879469997,59.912599740004225,54297.65492856 2025-06-13,11:52:23.000,164,11071752,-795,0,1749815542,11655.237944339991,60.906527070001175,54300.65240304001 2025-06-13,11:52:24.000,164,11071764,-795,0,1749815543,11653.87720971999,63.77552298000228,54304.29269256 2025-06-13,11:52:25.000,164,11071727,-795,0,1749815544,11651.667700040001,64.82584335000138,54307.38798672001 2025-06-13,11:52:26.000,164,11071775,-795,0,1749815545,11648.750877809995,63.979947749998246,54309.88937568 2025-06-13,11:52:27.000,164,11071730,-795,0,1749815546,11646.804084219992,61.956847440000274,54312.20211240001 2025-06-13,11:52:28.000,164,11071794,-795,0,1749815547,11646.36622407,58.20671027999924,54313.886008320005 2025-06-13,11:52:29.000,164,11071759,-795,0,1749815548,11648.542052199999,52.58150454000133,54315.660736800004 2025-06-13,11:52:30.000,164,11071736,-795,0,1749815549,11651.970833990003,46.7659722899989,54317.14200624001 2025-06-13,11:52:31.000,164,11071760,-795,0,1749815550,11654.766402639994,43.67845335000311,54318.79096656001 2025-06-13,11:52:32.000,164,11071780,-795,0,1749815551,11655.770112829989,44.02386072000081,54320.74736016 2025-06-13,11:52:33.000,164,11071780,-795,0,1749815552,11655.399615779992,46.18089450000116,54322.96227720001 2025-06-13,11:52:34.000,164,11071785,-795,0,1749815553,11653.459558499999,48.27448611,54325.09334880001 2025-06-13,11:52:35.000,164,11071733,-795,0,1749815554,11651.782217309992,47.96432438999909,54327.62967336001 2025-06-13,11:52:36.000,164,11071768,-795,0,1749815555,11651.19615833999,45.7156519199998,54330.06817824 2025-06-13,11:52:37.000,164,11071780,-795,0,1749815556,11650.28675649,43.79123943000013,54331.8359196 2025-06-13,11:52:38.000,164,11071779,-795,0,1749815557,11648.454480169989,44.15779419000319,54333.603660960005 2025-06-13,11:52:39.000,164,11071783,-795,0,1749815558,11646.224761559999,46.58269491000101,54335.17576296001 2025-06-13,11:52:40.000,164,11071746,-795,0,1749815559,11644.621519779997,49.45873995000147,54336.99940128001 2025-06-13,11:52:41.000,164,11071761,-795,0,1749815560,11644.365539999992,51.67921590000333,54339.00470472 2025-06-13,11:52:42.000,164,11071750,-795,0,1749815561,11643.712117929994,53.18772972000443,54341.09385360001 2025-06-13,11:52:43.000,164,11071770,-795,0,1749815562,11641.697961239995,53.63887403999979,54342.93146616 2025-06-13,11:52:44.000,164,11071781,-795,0,1749815563,11638.90239258999,53.30756493000081,54345.23721576 2025-06-13,11:52:45.000,164,11071697,-795,0,1749815564,11636.511002539999,52.567406280002615,54347.29142904 2025-06-13,11:52:46.000,164,11071780,-795,0,1749815565,11634.51705478,51.756756330003554,54348.82859544 2025-06-13,11:52:47.000,164,11071742,-795,0,1749815566,11633.472926729992,51.658068509997975,54350.06531568 2025-06-13,11:52:48.000,164,11071778,-795,0,1749815567,11632.576997499993,51.876591539999936,54351.00857688 2025-06-13,11:52:49.000,164,11071744,-795,0,1749815568,11631.276889669993,53.1101892900042,54351.80510856001 2025-06-13,11:52:50.000,164,11071785,-795,0,1749815569,11629.862264570002,54.49886790000164,54352.70644704 2025-06-13,11:52:51.000,164,11071812,-795,0,1749815570,11628.407221609996,55.31656698000006,54353.391184800006 2025-06-13,11:52:52.000,164,11071781,-795,0,1749815571,11627.295730459991,55.71131826000055,54353.99906424 2025-06-13,11:52:53.000,164,11071770,-795,0,1749815572,11628.29944065,54.66804702000081,54354.09688392 2025-06-13,11:52:54.000,164,11071813,-795,0,1749815573,11630.886183689996,51.15758027999982,54354.061948320006 2025-06-13,11:52:55.000,164,11071783,-795,0,1749815574,11634.3958012,46.06105929000478,54354.13880664 2025-06-13,11:52:56.000,164,11071725,-795,0,1749815575,11637.076852580001,41.274700020003365,54353.810412 2025-06-13,11:52:57.000,164,11071774,-795,0,1749815576,11638.511686609992,37.5950541600032,54353.83836048 2025-06-13,11:52:58.000,164,11071761,-795,0,1749815577,11638.552104469993,35.036219970003,54353.86630896001 2025-06-13,11:52:59.000,164,11071795,-795,0,1749815578,11637.89194609,33.71803265999915,54353.97111576 2025-06-13,11:53:00.000,164,11071750,-795,0,1749815579,11637.124006749997,34.32425784000225,54354.20169072001 2025-06-13,11:53:01.000,164,11071807,-795,0,1749815580,11637.097061510001,36.26276859000063,54354.9632868 2025-06-13,11:53:02.000,164,11071783,-795,0,1749815581,11638.350015169992,37.39767851999932,54356.1510972 2025-06-13,11:53:03.000,164,11071759,-795,0,1749815582,11640.168818869999,36.460144230004516,54356.9196804 2025-06-13,11:53:04.000,164,11071755,-795,0,1749815583,11641.913523160001,34.01409612000134,54357.77210904001 2025-06-13,11:53:05.000,164,11071824,-795,0,1749815584,11643.631282209994,31.201493250002386,54358.22627184001 2025-06-13,11:53:06.000,164,11071727,-795,0,1749815585,11645.786901409992,28.966919040001812,54358.29614304001 2025-06-13,11:53:07.000,164,11071777,-795,0,1749815586,11648.77782304999,27.571191299997736,54358.617550560004 2025-06-13,11:53:08.000,164,11071738,-795,0,1749815587,11651.573391699996,28.23380952000298,54358.638511920006 2025-06-13,11:53:09.000,164,11071725,-795,0,1749815588,11652.866763220001,31.370672370001557,54358.20531048001 2025-06-13,11:53:10.000,164,11071733,-795,0,1749815589,11652.25375900999,34.782451290004246,54357.86992872001 2025-06-13,11:53:11.000,164,11071758,-795,0,1749815590,11650.711144020002,36.460144230004516,54357.45768864001 2025-06-13,11:53:12.000,164,11071780,-795,0,1749815591,11650.340646969991,35.91031209000357,54357.72319920001 2025-06-13,11:53:13.000,164,11071770,-795,0,1749815592,11650.852606529988,34.70491086000402,54357.967748400006 2025-06-13,11:53:14.000,164,11071765,-795,0,1749815593,11651.290466679995,32.54787708000367,54358.40793696 2025-06-13,11:53:15.000,164,11071743,-795,0,1749815594,11650.010567779995,30.581169810000574,54358.9808808 2025-06-13,11:53:16.000,164,11071789,-795,0,1749815595,11647.74716762,29.016262950004602,54359.08568760001 2025-06-13,11:53:17.000,164,11071726,-795,0,1749815596,11645.638702589997,27.31037348999962,54359.01581640001 2025-06-13,11:53:18.000,164,11071756,-795,0,1749815597,11643.853580439994,25.9005474900041,54359.00184216 2025-06-13,11:53:19.000,164,11071802,-795,0,1749815598,11642.122348769997,25.978087920004327,54359.141584560006 2025-06-13,11:53:20.000,164,11071784,-795,0,1749815599,11641.367882049999,26.90152395000041,54359.87523216 2025-06-13,11:53:21.000,164,11071780,-795,0,1749815600,11640.37090817,29.241835109998647,54361.300604640004 2025-06-13,11:53:22.000,164,11071778,-795,0,1749815601,11637.299150810002,34.29606132000481,54362.474440800004 2025-06-13,11:53:23.000,164,11071759,-795,0,1749815602,11632.624151669988,40.9574891700031,54363.01244904 2025-06-13,11:53:24.000,164,11071742,-795,0,1749815603,11627.09364115999,47.13957618000131,54363.71116104001 2025-06-13,11:53:25.000,164,11071771,-795,0,1749815604,11621.603548509993,51.82724763000442,54364.507692720006 2025-06-13,11:53:26.000,164,11071766,-795,0,1749815605,11617.891841700002,54.95706135000364,54365.36012136 2025-06-13,11:53:27.000,164,11071795,-795,0,1749815606,11617.12390236,55.753613040003984,54366.82042944 2025-06-13,11:53:28.000,164,11071765,-795,0,1749815607,11618.693462589996,54.470671380004205,54368.9025912 2025-06-13,11:53:29.000,164,11071787,-795,0,1749815608,11621.361041349992,51.96118109999952,54371.05462416 2025-06-13,11:53:30.000,164,11071737,-795,0,1749815609,11624.048829040003,49.37415039000189,54373.255566960004 2025-06-13,11:53:31.000,164,11071770,-795,0,1749815610,11625.261364839993,48.6198934799977,54375.86176272001 2025-06-13,11:53:32.000,164,11071770,-795,0,1749815611,11626.02256787,48.993497370000114,54378.17449944 2025-06-13,11:53:33.000,164,11071737,-795,0,1749815612,11626.601890529993,49.3248064799991,54380.29159680001 2025-06-13,11:53:34.000,164,11071741,-795,0,1749815613,11626.83092506999,48.42251784000109,54382.55542368 2025-06-13,11:53:35.000,164,11071738,-795,0,1749815614,11626.069722039996,46.88580750000256,54384.46290744001 2025-06-13,11:53:36.000,164,11071754,-795,0,1749815615,11625.268101150003,45.271556730003795,54386.335455600005 2025-06-13,11:53:37.000,164,11071736,-795,0,1749815616,11624.897604099991,43.91812377000315,54387.87960912 2025-06-13,11:53:38.000,164,11071754,-795,0,1749815617,11625.604916649994,42.93829470000492,54389.22812328001 2025-06-13,11:53:39.000,164,11071783,-795,0,1749815618,11626.965651269995,42.43780646999949,54390.960929040004 2025-06-13,11:53:40.000,164,11071758,-795,0,1749815619,11628.083878729994,42.36026603999926,54392.924309760005 2025-06-13,11:53:41.000,164,11071750,-795,0,1749815620,11628.851818069998,42.40960995000205,54395.60037672001 2025-06-13,11:53:42.000,164,11071741,-795,0,1749815621,11629.754483609991,42.38846256000397,54397.87817784001 2025-06-13,11:53:43.000,164,11071769,-795,0,1749815622,11630.81882059,42.444855599998846,54399.95335248 2025-06-13,11:53:44.000,164,11071743,-795,0,1749815623,11632.455743919993,42.15584127000329,54402.1612824 2025-06-13,11:53:45.000,164,11071782,-795,0,1749815624,11633.203474329996,41.07027525000012,54403.94998512 2025-06-13,11:53:46.000,164,11071767,-795,0,1749815625,11632.044829009996,39.61815447000117,54405.80157192 2025-06-13,11:53:47.000,164,11071733,-795,0,1749815626,11631.121954540002,38.29291802999796,54407.59027464 2025-06-13,11:53:48.000,164,11071748,-795,0,1749815627,11632.125664729996,37.468169820000185,54409.42788720001 2025-06-13,11:53:49.000,164,11071806,-795,0,1749815628,11634.018567839994,37.79947892999917,54411.370306560006 2025-06-13,11:53:50.000,164,11071775,-795,0,1749815629,11635.709381649991,38.680620179999096,54413.82977280001 2025-06-13,11:53:51.000,164,11071772,-795,0,1749815630,11635.911470949992,39.56881055999838,54416.36609736 2025-06-13,11:53:52.000,164,11071781,-795,0,1749815631,11634.934705999993,40.2525761700017,54418.58800152 2025-06-13,11:53:53.000,164,11071744,-795,0,1749815632,11634.139821419994,40.78126092000457,54420.44657544001 2025-06-13,11:53:54.000,164,11071781,-795,0,1749815633,11634.523791089996,41.93731824000133,54421.99771608 2025-06-13,11:53:55.000,164,11071744,-795,0,1749815634,11636.106823939997,42.93124556999828,54423.16456512 2025-06-13,11:53:56.000,164,11071786,-795,0,1749815635,11637.710065719999,44.21418722999806,54424.52705352 2025-06-13,11:53:57.000,164,11071770,-795,0,1749815636,11638.329806239992,45.52532541000255,54425.71486392001 2025-06-13,11:53:58.000,164,11071673,-755,0,1749815637,11637.137479370002,46.16679624000244,54426.62318952001 2025-06-13,11:53:59.000,164,11071786,-795,0,1749815638,11635.749799509991,45.70860279000044,54427.11927504 2025-06-13,11:54:00.000,164,11071754,-795,0,1749815639,11636.288704309998,44.28467852999893,54427.54548936 2025-06-13,11:54:01.000,164,11071761,-795,0,1749815640,11637.85152823,43.62910944000032,54428.86605504 2025-06-13,11:54:02.000,164,11071739,-795,0,1749815641,11639.08427295999,44.404513740002585,54429.725470800004 2025-06-13,11:54:03.000,164,11071762,-755,0,1749815642,11639.39414322,45.73679930999788,54430.64078352 2025-06-13,11:54:04.000,164,11071775,-795,0,1749815643,11639.832003369993,46.28663144999882,54431.89846512001 2025-06-13,11:54:05.000,164,11071751,-795,0,1749815644,11640.42479864999,44.55254547000368,54433.414670160004 2025-06-13,11:54:06.000,164,11071744,-795,0,1749815645,11641.111902269993,41.97961302000476,54435.13350168001 2025-06-13,11:54:07.000,164,11071767,-795,0,1749815646,11642.169502939993,39.540614040000946,54437.054959680005 2025-06-13,11:54:08.000,164,11071765,-795,0,1749815647,11642.398537479989,38.532588449998,54438.850649520005 2025-06-13,11:54:09.000,164,11071800,-795,0,1749815648,11641.327464189999,39.096518849997665,54440.40179016001 2025-06-13,11:54:10.000,164,11071747,-795,0,1749815649,11640.061037909989,40.4992957200011,54441.60357480001 2025-06-13,11:54:11.000,164,11071767,-795,0,1749815650,11638.861974729989,41.7963356399996,54442.49792616 2025-06-13,11:54:12.000,164,11071718,-795,0,1749815651,11638.04688121999,42.33911865000118,54442.77042384 2025-06-13,11:54:13.000,164,11071790,-795,0,1749815652,11637.231787709992,43.593863790003525,54442.44901632 2025-06-13,11:54:14.000,164,11071711,-795,0,1749815653,11636.699619219995,45.42663759000425,54442.29529968001 2025-06-13,11:54:15.000,164,11071798,-795,0,1749815654,11635.60833699999,46.942200540004706,54442.00882776001 2025-06-13,11:54:16.000,164,11071734,-795,0,1749815655,11633.776060679993,48.45776348999789,54442.28831256 2025-06-13,11:54:17.000,164,11071753,-795,0,1749815656,11631.78884922999,50.45971640999778,54442.7913852 2025-06-13,11:54:18.000,164,11071763,-795,0,1749815657,11630.084562800002,52.23609717000363,54442.90317912 2025-06-13,11:54:19.000,164,11071740,-795,0,1749815658,11629.444613349995,53.64592316999915,54442.52587464 2025-06-13,11:54:20.000,164,11071745,-795,0,1749815659,11629.55913062,55.344763500004774,54441.92498232 2025-06-13,11:54:21.000,164,11071776,-795,0,1749815660,11631.182581330002,55.72541651999927,54442.015814880004 2025-06-13,11:54:22.000,164,11071762,-795,0,1749815661,11633.600916620002,54.94296308999765,54441.86209824001 2025-06-13,11:54:23.000,164,11071811,-795,0,1749815662,11635.796953680001,53.10314016000484,54441.56165208 2025-06-13,11:54:24.000,164,11071797,-795,0,1749815663,11636.76698231999,51.17167853999854,54441.65947176 2025-06-13,11:54:25.000,164,11071749,-795,0,1749815664,11637.076852580001,49.93808079000155,54441.19133472001 2025-06-13,11:54:26.000,164,11071754,-795,0,1749815665,11637.669647859999,49.670213850004075,54441.3939612 2025-06-13,11:54:27.000,164,11071804,-795,0,1749815666,11638.17487111,50.1284072999988,54441.74331720001 2025-06-13,11:54:28.000,164,11071759,-795,0,1749815667,11638.215288970001,50.29758641999797,54442.05075048 2025-06-13,11:54:29.000,164,11071737,-795,0,1749815668,11638.88218365999,48.55645131000347,54442.38613224 2025-06-13,11:54:30.000,164,11071770,-795,0,1749815669,11639.19205392,47.40039398999943,54442.84029504 2025-06-13,11:54:31.000,164,11071695,-795,0,1749815670,11639.25268071,47.73875222999777,54443.65778808001 2025-06-13,11:54:32.000,164,11071777,-795,0,1749815671,11640.606679019991,47.929078740002296,54444.81066288001 2025-06-13,11:54:33.000,164,11071743,-795,0,1749815672,11642.614099399994,47.46383616000094,54445.87969224 2025-06-13,11:54:34.000,164,11071776,-795,0,1749815673,11643.84010781999,46.307778840004175,54446.9836572 2025-06-13,11:54:35.000,164,11071737,-795,0,1749815674,11644.473320960002,45.13057413000206,54447.86403432 2025-06-13,11:54:36.000,164,11071768,-795,0,1749815675,11645.052643619994,44.764019369999005,54448.83524400001 2025-06-13,11:54:37.000,164,11071707,-795,0,1749815676,11645.423140669991,46.18089450000116,54449.97414456 2025-06-13,11:54:38.000,164,11071766,-795,0,1749815677,11645.01896206999,47.51318007000373,54450.924392880006 2025-06-13,11:54:39.000,164,11071740,-795,0,1749815678,11644.480057269997,46.709579250004026,54451.44842688001 2025-06-13,11:54:40.000,164,11071766,-795,0,1749815679,11644.736037049988,44.009762460002094,54452.21701008001 2025-06-13,11:54:41.000,164,11071743,-795,0,1749815680,11646.682830639991,41.098471770004835,54453.0624516 2025-06-13,11:54:42.000,164,11071721,-795,0,1749815681,11650.583154129992,38.455048019997776,54453.74718936001 2025-06-13,11:54:43.000,164,11071738,-795,0,1749815682,11654.301597249992,35.45211864000157,54454.48782408001 2025-06-13,11:54:44.000,164,11071800,-795,0,1749815683,11656.026092609995,33.64049222999893,54455.59178904001 2025-06-13,11:54:45.000,164,11071761,-795,0,1749815684,11656.490897999996,33.351477900003374,54456.486140400004 2025-06-13,11:54:46.000,164,11071735,-795,0,1749815685,11656.666042060002,33.746229180003866,54457.45036296 2025-06-13,11:54:47.000,164,11071759,-795,0,1749815686,11657.19147423999,34.40884740000183,54458.21195904 2025-06-13,11:54:48.000,164,11071811,-795,0,1749815687,11659.097849969992,34.76130389999889,54458.89669680001 2025-06-13,11:54:49.000,164,11071762,-795,0,1749815688,11661.11200665999,35.141956920000666,54460.04258448 2025-06-13,11:54:50.000,164,11071744,-795,0,1749815689,11661.11874297,35.62129776000074,54461.13956232 2025-06-13,11:54:51.000,164,11071776,-795,0,1749815690,11659.79168989999,35.69883819000097,54463.33351800001 2025-06-13,11:54:52.000,164,11071764,-795,0,1749815691,11658.363592179994,34.923433889998705,54464.98247832001 2025-06-13,11:54:53.000,164,11071712,-795,0,1749815692,11657.797742139992,34.18327524000051,54466.477722 2025-06-13,11:54:54.000,164,11071800,-795,0,1749815693,11658.666726129995,33.295084860001225,54468.23148912 2025-06-13,11:54:55.000,164,11071721,-795,0,1749815694,11659.461610709994,32.11083101999975,54469.90839792 2025-06-13,11:54:56.000,164,11071704,-795,0,1749815695,11659.623282149994,31.737227130004612,54471.67613928 2025-06-13,11:54:57.000,164,11071772,-795,0,1749815696,11659.421192849994,32.6254175100039,54473.69541696 2025-06-13,11:54:58.000,164,11071749,-795,0,1749815697,11659.85231668999,33.22459356000036,54475.46315832 2025-06-13,11:54:59.000,164,11071732,-795,0,1749815698,11661.751956109998,32.7241053300022,54477.28679664 2025-06-13,11:55:00.000,164,11071796,-795,0,1749815699,11664.392589629999,33.59819745000277,54479.1593448 2025-06-13,11:55:01.000,164,11071785,-795,0,1749815700,11666.11708499,35.614248630001384,54481.234519440004 2025-06-13,11:55:02.000,164,11071735,-795,0,1749815701,11666.770507059999,37.25669592000486,54483.044183519996 2025-06-13,11:55:03.000,164,11071761,-795,0,1749815702,11667.22857613999,37.89111761999811,54484.776989280006 2025-06-13,11:55:04.000,164,11071813,-795,0,1749815703,11668.710564339992,37.869970230000035,54486.55870488 2025-06-13,11:55:05.000,164,11071768,-795,0,1749815704,11673.00159380999,36.66456900000048,54487.76747664001 2025-06-13,11:55:06.000,164,11071749,-795,0,1749815705,11678.22897037,35.88211556999886,54489.12996504001 2025-06-13,11:55:07.000,164,11071744,-795,0,1749815706,11682.641253419999,35.10671127000387,54490.61123448 2025-06-13,11:55:08.000,164,11071756,-795,0,1749815707,11685.288623249995,34.65556695000123,54491.77808352 2025-06-13,11:55:09.000,164,11071785,-795,0,1749815708,11687.255625769998,33.936555690001114,54492.77724168001 2025-06-13,11:55:10.000,164,11071743,-795,0,1749815709,11689.92994083999,30.70100502000423,54493.189481760004 2025-06-13,11:55:11.000,164,11071716,-795,0,1749815710,11692.907389859996,27.112997850003012,54493.55979912 2025-06-13,11:55:12.000,164,11071751,-795,0,1749815711,11695.521078140002,25.00530797999818,54493.60870896 2025-06-13,11:55:13.000,164,11071684,-795,0,1749815712,11697.939413430002,23.701218930000323,54493.73447712001 2025-06-13,11:55:14.000,164,11071786,-795,0,1749815713,11699.165421849997,23.983184130003792,54494.16767856001 2025-06-13,11:55:15.000,164,11071739,-795,0,1749815714,11699.401192699988,24.69514626000455,54494.698699680004 2025-06-13,11:55:16.000,164,11071742,-795,0,1749815715,11700.472265989993,24.067773690003378,54495.42536016 2025-06-13,11:55:17.000,164,11071773,-795,0,1749815716,11701.765637509998,21.783855570000014,54496.061188080006 2025-06-13,11:55:18.000,164,11071751,-795,0,1749815717,11702.924282829998,20.18370305999997,54496.48041528 2025-06-13,11:55:19.000,164,11071787,-795,0,1749815718,11704.52752461,20.733535200000915,54496.899642480006 2025-06-13,11:55:20.000,164,11071769,-795,0,1749815719,11705.100110959997,23.052698970001074,54497.10226896 2025-06-13,11:55:21.000,164,11071737,-795,0,1749815720,11705.012538930001,24.673998869999195,54497.86386504 2025-06-13,11:55:22.000,164,11071808,-795,0,1749815721,11706.177920559996,24.448426709997875,54498.3040536 2025-06-13,11:55:23.000,164,11071784,-795,0,1749815722,11708.724245739992,22.643849430001865,54498.97481712 2025-06-13,11:55:24.000,164,11071754,-795,0,1749815723,11710.361169069998,20.804026500001783,54499.7364132 2025-06-13,11:55:25.000,164,11071697,-795,0,1749815724,11710.462213719999,19.986327420003363,54500.232498720005 2025-06-13,11:55:26.000,164,11071739,-795,0,1749815725,11710.590203609994,19.288463550001325,54500.53993200001 2025-06-13,11:55:27.000,164,11071741,-795,0,1749815726,11711.519814389998,18.061914930003695,54500.72858424001 2025-06-13,11:55:28.000,164,11071748,-795,0,1749815727,11714.160447909999,14.826364259999536,54500.889288 2025-06-13,11:55:29.000,164,11071728,-795,0,1749815728,11717.070533829996,11.745894450003107,54500.79146832 2025-06-13,11:55:30.000,164,11071767,-795,0,1749815729,11719.31372505999,9.729843270004494,54500.77050696 2025-06-13,11:55:31.000,164,11071763,-795,0,1749815730,11721.422190089994,7.953462509998644,54501.37838640001 2025-06-13,11:55:32.000,164,11071744,-795,0,1749815731,11724.574783169992,6.536587380003766,54501.63690984001 2025-06-13,11:55:33.000,164,11071734,-795,0,1749815732,11727.95641079,5.2959405000001425,54502.03517568 2025-06-13,11:55:34.000,164,11071759,-795,0,1749815733,11730.13223892,5.54266004999954,54502.65702936 2025-06-13,11:55:35.000,164,11071815,-795,0,1749815734,11731.681590219996,5.627249609999126,54503.153114880006 2025-06-13,11:55:36.000,164,11071757,-795,0,1749815735,11733.91130883,4.0411953599978006,54503.43958680001 2025-06-13,11:55:37.000,164,11071784,-795,0,1749815736,11736.477842939996,1.7995720199978678,54503.77496856001 2025-06-13,11:55:38.000,164,11071766,-795,0,1749815737,11738.424636529999,0.9536764200020116,54504.11733744 2025-06-13,11:55:39.000,164,11071775,-795,0,1749815738,11738.269701399993,1.1651503200046136,54504.494641920006 2025-06-13,11:55:40.000,164,11071770,-795,0,1749815739,11736.774240580002,1.496459430003597,54504.66931992 2025-06-13,11:55:41.000,164,11071784,-795,0,1749815740,11735.460660129997,0.6576129599998239,54504.51560328001 2025-06-13,11:55:42.000,164,11071750,-795,0,1749815741,11735.420242269996,-1.8730247099956614,54504.35489952 2025-06-13,11:55:43.000,164,11071781,-795,0,1749815742,11736.794449510002,-4.460055420000572,54503.79592992001 2025-06-13,11:55:44.000,164,11071801,-795,0,1749815743,11737.757741839996,-6.56069615999877,54503.60727768001 2025-06-13,11:55:45.000,164,11071745,-795,0,1749815744,11737.878995419996,-7.505279580000206,54503.18805048 2025-06-13,11:55:46.000,164,11071752,-795,0,1749815745,11737.232309659994,-6.525450510001974,54502.7059392 2025-06-13,11:55:47.000,164,11071738,-795,0,1749815746,11736.20839054,-5.602014479998616,54502.44741576 2025-06-13,11:55:48.000,164,11071776,-795,0,1749815747,11735.25183452,-5.841684899998654,54501.811587840006 2025-06-13,11:55:49.000,164,11071755,-795,0,1749815748,11734.90154639999,-6.158895749998919,54500.83339104 2025-06-13,11:55:50.000,164,11071766,-795,0,1749815749,11734.706193409998,-6.257583569997223,54499.98794952001 2025-06-13,11:55:51.000,164,11071741,-795,0,1749815750,11734.079716579996,-7.265609160000167,54499.25430192 2025-06-13,11:55:52.000,164,11071773,-795,0,1749815751,11731.984724169997,-9.345102510000288,54498.52065432 2025-06-13,11:55:53.000,164,11071755,-715,0,1749815752,11729.525971019997,-12.305737110000337,54497.48656056 2025-06-13,11:55:54.000,164,11071739,-795,0,1749815753,11728.515524519993,-15.414403440001479,54496.40355696 2025-06-13,11:55:55.000,164,11071785,-795,0,1749815754,11729.525971019997,-17.409307230002014,54495.222733680006 2025-06-13,11:55:56.000,164,11071784,-795,0,1749815755,11730.900178260003,-17.78996024999651,54494.18863992001 2025-06-13,11:55:57.000,164,11071725,-795,0,1749815756,11731.769162249991,-17.282422889998998,54493.39909536001 2025-06-13,11:55:58.000,164,11071734,-795,0,1749815757,11732.577519449995,-17.014555950001522,54492.61653792 2025-06-13,11:55:59.000,164,11071777,-795,0,1749815758,11731.580545569996,-15.795056459995976,54491.95974864001 2025-06-13,11:56:00.000,164,11071711,-795,0,1749815759,11728.542469759988,-13.356057479999436,54491.44968888 2025-06-13,11:56:01.000,164,11071796,-795,0,1749815760,11725.504393949996,-10.980500669997127,54491.05841016 2025-06-13,11:56:02.000,164,11071813,-795,0,1749815761,11724.534365309992,-9.479035979995388,54490.30380120001 2025-06-13,11:56:03.000,164,11071788,-795,0,1749815762,11725.639120150001,-8.513305169995874,54489.56316648001 2025-06-13,11:56:04.000,164,11071775,-795,0,1749815763,11727.444451229989,-7.575770880001073,54489.31861728 2025-06-13,11:56:05.000,164,11071762,-795,0,1749815764,11728.90623049999,-7.632163919995946,54488.801570400006 2025-06-13,11:56:06.000,164,11071670,-795,0,1749815765,11730.570099069992,-10.409521139998105,54488.85746736 2025-06-13,11:56:07.000,164,11071777,-795,0,1749815766,11732.348484909999,-14.610802620001778,54488.780609040004 2025-06-13,11:56:08.000,164,11071729,-795,0,1749815767,11731.728744389991,-15.872596889996203,54488.41029168 2025-06-13,11:56:09.000,164,11071757,-795,0,1749815768,11730.927123499998,-15.597680819999368,54487.78843800001 2025-06-13,11:56:10.000,164,11071781,-795,0,1749815769,11732.409111699999,-15.520140389999142,54487.390172160005 2025-06-13,11:56:11.000,164,11071802,-675,0,1749815770,11735.588650019992,-17.085047249995114,54487.78843800001 2025-06-13,11:56:12.000,164,11071791,-795,0,1749815771,11738.444845459999,-20.27830313999584,54487.87228344 2025-06-13,11:56:13.000,164,11071765,-795,0,1749815772,11740.331012260001,-23.718278579995967,54487.59978576001 2025-06-13,11:56:14.000,164,11071724,-795,0,1749815773,11740.91707122999,-26.01629495999805,54487.11767448001 2025-06-13,11:56:15.000,164,11071758,-795,0,1749815774,11740.344484879992,-26.566127099998994,54486.146464800004 2025-06-13,11:56:16.000,164,11071759,-795,0,1749815775,11740.216494989996,-26.17842494999786,54485.112371040006 2025-06-13,11:56:17.000,164,11071800,-795,0,1749815776,11739.307093139993,-25.896459750001668,54484.036354560005 2025-06-13,11:56:18.000,164,11071757,-795,0,1749815777,11737.48828944,-25.43826629999967,54482.597007840006 2025-06-13,11:56:19.000,164,11071789,-795,0,1749815778,11737.070638219993,-25.621543679997558,54481.72361784 2025-06-13,11:56:20.000,164,11071733,-795,0,1749815779,11738.505472249999,-27.28513835999911,54480.86420208001 2025-06-13,11:56:21.000,164,11071755,-795,0,1749815780,11740.661091449998,-28.243820039999264,54480.277284 2025-06-13,11:56:22.000,164,11071740,-795,0,1749815781,11742.661775519991,-27.560054429995944,54479.46677808 2025-06-13,11:56:23.000,164,11071802,-795,0,1749815782,11742.803238029992,-25.3677749999988,54478.39774872001 2025-06-13,11:56:24.000,164,11071744,-795,0,1749815783,11741.381876619991,-23.06975861999672,54477.21692544 2025-06-13,11:56:25.000,164,11071804,-795,0,1749815784,11739.76516222,-21.67403087999992,54475.70770752 2025-06-13,11:56:26.000,164,11071739,-795,0,1749815785,11739.037640739996,-21.046658309998747,54474.56181984 2025-06-13,11:56:27.000,164,11071742,-795,0,1749815786,11740.331012260001,-21.38501654999709,54473.758301040005 2025-06-13,11:56:28.000,164,11071755,-795,0,1749815787,11742.493367769996,-21.77976782999758,54473.08055040001 2025-06-13,11:56:29.000,164,11071801,-795,0,1749815788,11743.146789839993,-20.602563119995466,54472.47267096 2025-06-13,11:56:30.000,164,11071738,-795,0,1749815789,11742.54725825,-19.92584663999878,54472.130302080004 2025-06-13,11:56:31.000,164,11071774,-795,0,1749815790,11742.27780584999,-21.709276529996714,54471.80889456001 2025-06-13,11:56:32.000,164,11071725,-795,0,1749815791,11741.981408209998,-23.626639889997023,54470.99838864001 2025-06-13,11:56:33.000,164,11071792,-795,0,1749815792,11741.786055219993,-24.430240709996724,54469.84551384001 2025-06-13,11:56:34.000,164,11071791,-795,0,1749815793,11741.536811749997,-23.633689019996382,54468.83238144 2025-06-13,11:56:35.000,164,11071761,-795,0,1749815794,11742.26433323,-23.253036000001885,54468.02886264001 2025-06-13,11:56:36.000,164,11071789,-795,0,1749815795,11744.184181579993,-24.402044189999287,54467.69348088001 2025-06-13,11:56:37.000,164,11071752,-795,0,1749815796,11746.494735909997,-27.348580530000618,54467.30918928001 2025-06-13,11:56:38.000,164,11071740,-795,0,1749815797,11747.511918719996,-31.289044199998898,54466.49169624001 2025-06-13,11:56:39.000,164,11071774,-795,0,1749815798,11747.22225739,-33.19935842999985,54465.709138800004 2025-06-13,11:56:40.000,164,11071753,-795,0,1749815799,11745.154210219996,-31.578058530001726,54464.96850408 2025-06-13,11:56:41.000,164,11071790,-795,0,1749815800,11740.762136099998,-27.63054572999681,54464.82876168 2025-06-13,11:56:42.000,164,11071728,-795,0,1749815801,11735.723376219998,-24.585321569997177,54464.0671656 2025-06-13,11:56:43.000,164,11071757,-795,0,1749815802,11733.78331893999,-24.437289839996083,54463.22172408 2025-06-13,11:56:44.000,164,11071755,-795,0,1749815803,11736.20839054,-25.974000180001894,54462.7745484 2025-06-13,11:56:45.000,164,11071753,-795,0,1749815804,11739.556336609989,-27.05251706999843,54462.3902568 2025-06-13,11:56:46.000,164,11071717,-795,0,1749815805,11740.802553959998,-26.030393219996768,54461.97801672 2025-06-13,11:56:47.000,164,11071755,-795,0,1749815806,11740.378166429997,-23.28828164999868,54461.42603424 2025-06-13,11:56:48.000,164,11071778,-795,0,1749815807,11739.482237199998,-21.497802630001388,54460.63648968 2025-06-13,11:56:49.000,164,11071733,-795,0,1749815808,11738.249492469993,-20.243057489999046,54459.81899664 2025-06-13,11:56:50.000,164,11071796,-795,0,1749815809,11738.060875789997,-20.299450530001195,54458.52637944 2025-06-13,11:56:51.000,164,11071755,-795,0,1749815810,11739.590018159994,-21.14534612999705,54458.093178 2025-06-13,11:56:52.000,164,11071824,-795,0,1749815811,11740.890125989994,-21.49075350000203,54457.10100696001 2025-06-13,11:56:53.000,164,11071755,-795,0,1749815812,11740.728454549993,-22.2520595399983,54455.885248080005 2025-06-13,11:56:54.000,164,11071730,-795,0,1749815813,11738.977013949996,-22.590417779996642,54454.62057936 2025-06-13,11:56:55.000,164,11071767,-795,0,1749815814,11736.194917919995,-22.03353650999634,54452.88078648 2025-06-13,11:56:56.000,164,11071757,-795,0,1749815815,11733.92478144999,-22.280256059995736,54451.12701936 2025-06-13,11:56:57.000,164,11071752,-795,0,1749815816,11732.079032510002,-22.66090907999751,54449.23350984 2025-06-13,11:56:58.000,164,11071757,-795,0,1749815817,11729.552916259992,-21.547146539996902,54447.165322320005 2025-06-13,11:56:59.000,164,11071799,-795,0,1749815818,11727.094163109992,-20.715349199999764,54445.25783856 2025-06-13,11:57:00.000,164,11071755,-795,0,1749815819,11726.32622376999,-22.576319519997924,54443.594904000005 2025-06-13,11:57:01.000,164,11071765,-795,0,1749815820,11728.219126880002,-27.369727919998695,54442.40010648 2025-06-13,11:57:02.000,164,11071721,-795,0,1749815821,11729.802159729988,-30.971833349998633,54441.1144764 2025-06-13,11:57:03.000,164,11071783,-795,0,1749815822,11729.687642459998,-31.28199506999954,54439.57731 2025-06-13,11:57:04.000,164,11071767,-795,0,1749815823,11727.963147099996,-29.738235600001644,54438.1449504 2025-06-13,11:57:05.000,164,11071783,-795,0,1749815824,11725.948990409997,-28.025297009997303,54436.13265984 2025-06-13,11:57:06.000,164,11071777,-795,0,1749815825,11725.019379629994,-28.434146549996512,54434.33697 2025-06-13,11:57:07.000,164,11071753,-795,0,1749815826,11725.625647529996,-32.02920284999709,54432.408524880004 2025-06-13,11:57:08.000,164,11071777,-795,0,1749815827,11727.397297059993,-34.545742260001134,54430.37527296 2025-06-13,11:57:09.000,164,11071751,-795,0,1749815828,11730.138975229995,-35.51852220000001,54428.453814960005 2025-06-13,11:57:10.000,164,11071667,-795,0,1749815829,11733.089479009992,-36.48425300999952,54427.58042496 2025-06-13,11:57:11.000,164,11071753,-795,0,1749815830,11732.139659300003,-35.03918135999993,54426.322743360004 2025-06-13,11:57:12.000,164,11071794,-795,0,1749815831,11728.87254895,-31.86707285999728,54424.7995512 2025-06-13,11:57:13.000,164,11071778,-795,0,1749815832,11727.242361930003,-30.689868149995164,54423.11565528 2025-06-13,11:57:14.000,164,11071755,-795,0,1749815833,11728.89275788,-32.94558975000109,54421.49464344 2025-06-13,11:57:15.000,164,11071781,-795,0,1749815834,11732.287858119998,-36.44900735999545,54420.24394896 2025-06-13,11:57:16.000,164,11071782,-795,0,1749815835,11734.133607060001,-39.346199790001265,54419.53126272 2025-06-13,11:57:17.000,164,11071773,-795,0,1749815836,11733.170314729992,-41.87683745999675,54418.35742656 2025-06-13,11:57:18.000,164,11071754,-795,0,1749815837,11731.18310327999,-44.16780470999947,54417.33031992001 2025-06-13,11:57:19.000,164,11071739,-795,0,1749815838,11729.943622239989,-45.80320286999631,54416.32417464001 2025-06-13,11:57:20.000,164,11071764,-795,0,1749815839,11729.000538839995,-46.642049340000085,54415.1922612 2025-06-13,11:57:21.000,164,11071779,-795,0,1749815840,11728.124818539996,-45.147633779997705,54414.13021896 2025-06-13,11:57:22.000,164,11071781,-795,0,1749815841,11727.70716731999,-42.56060307000007,54413.17997064 2025-06-13,11:57:23.000,164,11071752,-795,0,1749815842,11728.859076329994,-42.89896130999841,54412.11094128001 2025-06-13,11:57:24.000,164,11071764,-795,0,1749815843,11730.361273459996,-45.26746899000136,54410.86024680001 2025-06-13,11:57:25.000,164,11071788,-795,0,1749815844,11732.213758709993,-46.867621500001405,54409.958908320004 2025-06-13,11:57:26.000,164,11071732,-795,0,1749815845,11733.82373679999,-46.423526309998124,54409.0785312 2025-06-13,11:57:27.000,164,11071782,-795,0,1749815846,11733.736164769995,-43.66731648000132,54408.35885784 2025-06-13,11:57:28.000,164,11071787,-795,0,1749815847,11732.860444469996,-41.41159487999539,54407.86975944001 2025-06-13,11:57:29.000,164,11071773,-795,0,1749815848,11733.358931410003,-42.17290091999894,54407.87674656 2025-06-13,11:57:30.000,164,11071743,-795,0,1749815849,11734.975645809995,-44.06206776000181,54407.98854048001 2025-06-13,11:57:31.000,164,11071783,-795,0,1749815850,11736.599096519996,-44.11846079999668,54407.90469504 2025-06-13,11:57:32.000,164,11071771,-795,0,1749815851,11735.938938139989,-41.29880879999837,54407.42258376 2025-06-13,11:57:33.000,164,11071800,-795,0,1749815852,11733.426294509998,-36.632284740000614,54406.8077172 2025-06-13,11:57:34.000,164,11071719,-795,0,1749815853,11731.829789039992,-33.3544392900003,54406.36752864 2025-06-13,11:57:35.000,164,11071734,-795,0,1749815854,11733.264623069997,-34.306071840001096,54406.16490216001 2025-06-13,11:57:36.000,164,11071780,-795,0,1749815855,11736.666459619992,-38.3240759399996,54406.02515976001 2025-06-13,11:57:37.000,164,11071741,-795,0,1749815856,11738.68735262,-41.4750370499969,54405.74567496 2025-06-13,11:57:38.000,164,11071780,-795,0,1749815857,11736.03998278999,-38.98669415999757,54405.15176976 2025-06-13,11:57:39.000,164,11071750,-795,0,1749815858,11731.580545569996,-33.06542495999747,54404.80940088 2025-06-13,11:57:40.000,164,11071781,-795,0,1749815859,11728.980329909995,-28.483490459999302,54404.51594184001 2025-06-13,11:57:41.000,164,11071803,-795,0,1749815860,11730.536417520001,-28.652669579998474,54404.711581200005 2025-06-13,11:57:42.000,164,11071748,-795,0,1749815861,11734.302014809997,-31.133963339998445,54404.70459408001 2025-06-13,11:57:43.000,164,11071766,-795,0,1749815862,11736.767504269992,-32.170185449998826,54404.35523808 2025-06-13,11:57:44.000,164,11071792,-795,0,1749815863,11735.757057770003,-30.541836420001346,54404.48799336001 2025-06-13,11:57:45.000,164,11071769,-795,0,1749815864,11733.98540823999,-28.694964360001904,54404.48799336001 2025-06-13,11:57:46.000,164,11071784,-795,0,1749815865,11733.217468900002,-26.742355349997524,54404.613761520006 2025-06-13,11:57:47.000,164,11071787,-795,0,1749815866,11734.807238059999,-26.890387079998618,54404.70459408001 2025-06-13,11:57:48.000,164,11071786,-795,0,1749815867,11738.68735262,-30.21757644000172,54404.76747816 2025-06-13,11:57:49.000,164,11071779,-795,0,1749815868,11742.015089759989,-34.489349219998985,54404.72555544001 2025-06-13,11:57:50.000,164,11071712,-795,0,1749815869,11742.580939799991,-35.715897839996614,54404.32030248001 2025-06-13,11:57:51.000,164,11071736,-795,0,1749815870,11740.647618829993,-31.39478114999656,54404.06177904001 2025-06-13,11:57:52.000,164,11071757,-795,0,1749815871,11737.68364242999,-26.47448841000005,54403.74735864001 2025-06-13,11:57:53.000,164,11071758,-795,0,1749815872,11735.20468034999,-25.353676740000083,54403.034672400005 2025-06-13,11:57:54.000,164,11071780,-795,0,1749815873,11734.571467209993,-28.187426999997115,54402.18923088001 2025-06-13,11:57:55.000,164,11071759,-795,0,1749815874,11734.706193409998,-30.894292919998406,54401.12718864 2025-06-13,11:57:56.000,164,11071739,-795,0,1749815875,11733.217468900002,-29.5338108299984,54400.232837280004 2025-06-13,11:57:57.000,164,11071779,-795,0,1749815876,11730.711561579992,-25.395971519996237,54399.513163920004 2025-06-13,11:57:58.000,164,11071715,-795,0,1749815877,11729.229573379991,-22.167469979998714,54399.079962480006 2025-06-13,11:57:59.000,164,11071752,-795,0,1749815878,11729.707851389998,-22.18861736999679,54398.555928480004 2025-06-13,11:58:00.000,164,11071791,-795,0,1749815879,11730.617253240001,-24.860237640001287,54397.955036160005 2025-06-13,11:58:01.000,164,11071770,-795,0,1749815880,11731.129212799999,-28.067591790000733,54397.22138856 2025-06-13,11:58:02.000,164,11071749,-795,0,1749815881,11729.849313899998,-27.722184419995756,54396.58556064001 2025-06-13,11:58:03.000,164,11071784,-795,0,1749815882,11727.720639939995,-23.57729598000151,54396.110436480005 2025-06-13,11:58:04.000,164,11071770,-795,0,1749815883,11725.12716058999,-17.959139369995683,54396.17332056001 2025-06-13,11:58:05.000,164,11071765,-795,0,1749815884,11723.604754530003,-14.744736089996877,54395.872874400004 2025-06-13,11:58:06.000,164,11071752,-795,0,1749815885,11725.443767159995,-15.964235579995147,54395.56544112 2025-06-13,11:58:07.000,164,11071745,-795,0,1749815886,11729.19589183,-18.924870179995196,54394.97852304001 2025-06-13,11:58:08.000,164,11071749,-795,0,1749815887,11732.321539669989,-19.784864039997046,54394.65711552 2025-06-13,11:58:09.000,164,11071757,-795,0,1749815888,11733.978671929995,-17.585535480000544,54394.335708000006 2025-06-13,11:58:10.000,164,11071783,-795,0,1749815889,11734.362641599997,-16.40833076999843,54394.34269512 2025-06-13,11:58:11.000,164,11071792,-795,0,1749815890,11734.120134439996,-17.832255029999942,54394.2309012 2025-06-13,11:58:12.000,164,11071757,-795,0,1749815891,11733.183787349997,-19.418309280001267,54393.44135664001 2025-06-13,11:58:13.000,164,11071760,-795,0,1749815892,11730.859760400002,-17.571437220001826,54392.93129688 2025-06-13,11:58:14.000,164,11071721,-795,0,1749815893,11727.383824439989,-11.755904969999392,54392.58194088001 2025-06-13,11:58:15.000,164,11071705,-795,0,1749815894,11725.888363619997,-6.010864019997825,54392.36534016001 2025-06-13,11:58:16.000,164,11071757,-795,0,1749815895,11727.302988719988,-3.952518059995782,54392.04393264 2025-06-13,11:58:17.000,164,11071746,-795,0,1749815896,11729.707851389998,-5.115624509999179,54391.79239632001 2025-06-13,11:58:18.000,164,11071748,-795,0,1749815897,11731.30435685999,-6.321025739998731,54391.198491120005 2025-06-13,11:58:19.000,164,11071723,-795,0,1749815898,11730.765452059997,-4.304974560000119,54390.143436000006 2025-06-13,11:58:20.000,164,11071770,-795,0,1749815899,11730.920387190003,-0.5900830499958829,54389.402801280004 2025-06-13,11:58:21.000,164,11071757,-795,0,1749815900,11733.062533769997,0.6717112199985422,54388.91370288001 2025-06-13,11:58:22.000,164,11071741,-795,0,1749815901,11736.545206039991,-2.1338425200010533,54388.920690000006 2025-06-13,11:58:23.000,164,11071760,-795,0,1749815902,11739.307093139993,-6.0672570599999744,54388.634218080006 2025-06-13,11:58:24.000,164,11071775,-795,0,1749815903,11740.243440229991,-7.864785209996626,54388.71806352 2025-06-13,11:58:25.000,164,11071761,-795,0,1749815904,11740.674564069988,-7.427739149999979,54388.82985744 2025-06-13,11:58:26.000,164,11071763,-795,0,1749815905,11741.994880829989,-8.252487359997758,54389.7242088 2025-06-13,11:58:27.000,164,11071789,-795,0,1749815906,11743.975355969997,-12.46081797000079,54390.12946176 2025-06-13,11:58:28.000,164,11071741,-795,0,1749815907,11746.737243069998,-18.64995410999836,54389.808054240006 2025-06-13,11:58:29.000,164,11071724,-795,0,1749815908,11749.606911129995,-23.675983799999813,54389.21414904 2025-06-13,11:58:30.000,164,11071752,-795,0,1749815909,11750.95417312999,-24.21171768000204,54388.87876728 2025-06-13,11:58:31.000,164,11071793,-795,0,1749815910,11749.83594566999,-21.39206567999645,54388.72505064001 2025-06-13,11:58:32.000,164,11071762,-795,0,1749815911,11746.838287719998,-19.17158973000187,54388.87178016001 2025-06-13,11:58:33.000,164,11071781,-795,0,1749815912,11744.628778039994,-19.326670590002323,54388.5014628 2025-06-13,11:58:34.000,164,11071757,-795,0,1749815913,11744.076400619997,-20.031583589996444,54387.76082808 2025-06-13,11:58:35.000,164,11071759,-795,0,1749815914,11745.0060114,-19.70027447999746,54387.26474256001 2025-06-13,11:58:36.000,164,11071774,-795,0,1749815915,11746.979750229999,-18.008483279998472,54387.23679408001 2025-06-13,11:58:37.000,164,11071802,-795,0,1749815916,11749.094951569998,-16.2321025199999,54387.36256224001 2025-06-13,11:58:38.000,164,11071734,-795,0,1749815917,11750.260333199993,-16.22505339000054,54387.69095688 2025-06-13,11:58:39.000,164,11071774,-795,0,1749815918,11750.314223679998,-17.775861989997793,54387.85864776 2025-06-13,11:58:40.000,164,11071764,-795,0,1749815919,11750.583676079994,-18.48782411999855,54388.061274240004 2025-06-13,11:58:41.000,164,11071727,-795,0,1749815920,11749.69448315999,-17.987335890000395,54388.05428712001 2025-06-13,11:58:42.000,164,11071795,-795,0,1749815921,11747.936306249998,-16.704394230000617,54388.15210680001 2025-06-13,11:58:43.000,164,11071785,-795,0,1749815922,11747.067322259994,-14.582606099997065,54387.82371216 2025-06-13,11:58:44.000,164,11071771,-795,0,1749815923,11748.158604479999,-11.910985829999845,54388.082235600006 2025-06-13,11:58:45.000,164,11071776,-795,0,1749815924,11749.627120059995,-10.282636799995089,54388.41063024001 2025-06-13,11:58:46.000,164,11071762,-795,0,1749815925,11751.06195409,-11.974428000001353,54388.55735976001 2025-06-13,11:58:47.000,164,11071798,-795,0,1749815926,11752.348589299996,-15.449649089998275,54387.872622 2025-06-13,11:58:48.000,164,11071756,-795,0,1749815927,11752.24080834,-18.501922379997268,54386.72673432 2025-06-13,11:58:49.000,164,11071756,-795,0,1749815928,11751.856838669999,-19.411260150001908,54385.8463572 2025-06-13,11:58:50.000,164,11071730,-795,0,1749815929,11752.894230409998,-18.805034969998815,54385.762511760004 2025-06-13,11:58:51.000,164,11071765,-795,0,1749815930,11752.948120889989,-18.805034969998815,54386.335455600005 2025-06-13,11:58:52.000,164,11071751,-795,0,1749815931,11752.287962509996,-20.835184409996145,54386.99224488 2025-06-13,11:58:53.000,164,11071782,-795,0,1749815932,11752.294698819991,-22.766646029995172,54386.90141232001 2025-06-13,11:58:54.000,164,11071794,-795,0,1749815933,11752.146499999995,-24.585321569997177,54386.670837360005 2025-06-13,11:58:55.000,164,11071696,-795,0,1749815934,11751.398769589992,-25.43826629999967,54386.1957132 2025-06-13,11:58:56.000,164,11071788,-795,0,1749815935,11749.71469208999,-24.451388100002077,54385.65770496001 2025-06-13,11:58:57.000,164,11071757,-795,0,1749815936,11747.10100381,-21.504851760000747,54385.24546488 2025-06-13,11:58:58.000,164,11071772,-795,0,1749815937,11744.116818479997,-17.881598939995456,54385.16860656 2025-06-13,11:58:59.000,164,11071771,-795,0,1749815938,11742.47989514999,-15.259322580001026,54385.08476112001 2025-06-13,11:59:00.000,164,11071785,-795,0,1749815939,11742.18349751,-13.645071810002264,54384.96598008001 2025-06-13,11:59:01.000,164,11071762,-795,0,1749815940,11741.893836179988,-13.200976619998983,54384.34412640001 2025-06-13,11:59:02.000,164,11071758,-795,0,1749815941,11739.893152109995,-12.81327446999785,54383.44278792 2025-06-13,11:59:03.000,164,11071799,-795,0,1749815942,11737.980040069997,-10.14870332999999,54382.28991312 2025-06-13,11:59:04.000,164,11071743,-795,0,1749815943,11737.892468040001,-6.370369650001521,54382.0034412 2025-06-13,11:59:05.000,164,11071738,-795,0,1749815944,11737.36029954999,-3.7621915499985334,54381.709982160006 2025-06-13,11:59:06.000,164,11071769,-795,0,1749815945,11737.29967275999,-4.502350199996727,54381.53530416001 2025-06-13,11:59:07.000,164,11071778,-795,0,1749815946,11738.485263319999,-7.864785209996626,54380.62697856001 2025-06-13,11:59:08.000,164,11071754,-795,0,1749815947,11740.384902739992,-11.495087160001276,54379.36929696 2025-06-13,11:59:09.000,164,11071712,-795,0,1749815948,11741.711955810002,-14.194903949995933,54377.31508368 2025-06-13,11:59:10.000,164,11071786,-795,0,1749815949,11741.341458759991,-15.696368639997672,54375.505419600006 2025-06-13,11:59:11.000,164,11071764,-795,0,1749815950,11738.61998951999,-13.828349190000154,54373.89838200001 2025-06-13,11:59:12.000,164,11071758,-795,0,1749815951,11734.88807378,-9.260512950000702,54372.5708292 2025-06-13,11:59:13.000,164,11071782,-795,0,1749815952,11733.028852219992,-5.207263199998124,54371.22231504 2025-06-13,11:59:14.000,164,11071786,-795,0,1749815953,11733.70248321999,-3.367440269998042,54370.020530400005 2025-06-13,11:59:15.000,164,11071792,-795,0,1749815954,11734.160552299996,-2.895148559997324,54369.17508888001 2025-06-13,11:59:16.000,164,11071798,-795,0,1749815955,11733.224205209997,-2.8740011699992465,54368.078111040006 2025-06-13,11:59:17.000,164,11071799,-795,0,1749815956,11732.988434359992,-3.846781109998119,54367.77067776 2025-06-13,11:59:18.000,164,11071733,-795,0,1749815957,11734.167288609991,-5.200214069998765,54367.337476320004 2025-06-13,11:59:19.000,164,11071793,-795,0,1749815958,11735.851366109993,-5.136771899997257,54366.87632640001 2025-06-13,11:59:20.000,164,11071770,-795,0,1749815959,11736.114082199994,-4.037107619995368,54366.26844696 2025-06-13,11:59:21.000,164,11071762,-795,0,1749815960,11735.177735109995,-3.9666163200017763,54365.52082512 2025-06-13,11:59:22.000,164,11071764,-795,0,1749815961,11733.257886760002,-4.826610179996351,54364.3958988 2025-06-13,11:59:23.000,164,11071761,-795,0,1749815962,11730.38821869999,-6.116600969995488,54362.76789984 2025-06-13,11:59:24.000,164,11071756,-795,0,1749815963,11728.414479869993,-7.082331780002278,54361.66393488 2025-06-13,11:59:25.000,164,11071752,-795,0,1749815964,11728.003564959996,-6.990693089996057,54360.39926616 2025-06-13,11:59:26.000,164,11071784,-795,0,1749815965,11728.643514409989,-5.658407520000765,54359.09966184 2025-06-13,11:59:27.000,164,11071762,-795,0,1749815966,11729.755005559993,-3.3956367899954785,54357.8629416 2025-06-13,11:59:28.000,164,11071775,-795,0,1749815967,11729.903204379989,-0.5759847899971646,54356.556350160005 2025-06-13,11:59:29.000,164,11071794,-795,0,1749815968,11728.717613819994,0.6223673100030283,54355.431423840004 2025-06-13,11:59:30.000,164,11071716,-795,0,1749815969,11727.242361930003,0.6999077400032547,54353.84534760001 2025-06-13,11:59:31.000,164,11071722,-795,0,1749815970,11727.76779410999,1.341378570003144,54352.73439552 2025-06-13,11:59:32.000,164,11071795,-795,0,1749815971,11729.283463859996,3.117759330001718,54351.378894240006 2025-06-13,11:59:33.000,164,11071751,-795,0,1749815972,11729.687642459998,6.113639579998562,54349.99544448 2025-06-13,11:59:34.000,164,11071768,-795,0,1749815973,11729.21610076,9.969513690004533,54349.00327344001 2025-06-13,11:59:35.000,164,11071815,-795,0,1749815974,11729.653960909993,13.289653920001001,54347.77354032 2025-06-13,11:59:36.000,164,11071717,-795,0,1749815975,11731.196575899994,14.685381659997802,54347.02591848 2025-06-13,11:59:37.000,164,11071807,-795,0,1749815976,11733.203996279997,14.036861699998553,54346.473936 2025-06-13,11:59:38.000,164,11071783,-795,0,1749815977,11734.153815990001,13.776043890000437,54345.55163616001 2025-06-13,11:59:39.000,164,11071758,-795,0,1749815978,11732.64488254999,15.277508580002177,54344.37081288 2025-06-13,11:59:40.000,164,11071744,-795,0,1749815979,11729.16894658999,17.27946150000207,54342.980376 2025-06-13,11:59:41.000,164,11071772,-795,0,1749815980,11726.211706499998,17.963227109998115,54341.45718384001 2025-06-13,11:59:42.000,164,11071748,-795,0,1749815981,11725.3359862,16.70848197000305,54339.72437808 2025-06-13,11:59:43.000,164,11071738,-795,0,1749815982,11726.373377939999,14.699479920003796,54338.634387360005 2025-06-13,11:59:44.000,164,11071673,-795,0,1749815983,11727.067217869997,14.692430790004437,54338.250095760006 2025-06-13,11:59:45.000,164,11071725,-795,0,1749815984,11726.49463152,16.07406027000252,54337.83086856 2025-06-13,11:59:46.000,164,11071752,-795,0,1749815985,11725.19452369,17.307658019999508,54337.04831112001 2025-06-13,11:59:47.000,164,11071817,-795,0,1749815986,11724.07629623,17.17372455000441,54335.96530752 2025-06-13,11:59:48.000,164,11071783,-795,0,1749815987,11723.530655119997,15.918979410002066,54334.3512828 2025-06-13,11:59:49.000,164,11071778,-795,0,1749815988,11723.11300389999,15.369147270001122,54333.1285368 2025-06-13,11:59:50.000,164,11071713,-795,0,1749815989,11722.318119319993,16.363074599998072,54331.975662000004 2025-06-13,11:59:51.000,164,11071751,-795,0,1749815990,11721.112319829997,18.78797532000317,54331.29791136001 2025-06-13,11:59:52.000,164,11071764,-795,0,1749815991,11719.23962565,21.607627320001484,54330.655096320006 2025-06-13,11:59:53.000,164,11071761,-795,0,1749815992,11716.275649249998,23.750562840003113,54330.09612672 2025-06-13,11:59:54.000,164,11071773,-795,0,1749815993,11713.789950860002,24.87137451000308,54329.313569280006 2025-06-13,11:59:55.000,164,11071785,-795,0,1749815994,11712.516788269997,25.49874708000425,54328.22357856 2025-06-13,11:59:56.000,164,11071772,-795,0,1749815995,11712.530260890002,27.211685670001316,54327.12660072001 2025-06-13,11:59:57.000,164,11071714,-795,0,1749815996,11713.33861808999,28.966919040001812,54326.13442968 2025-06-13,11:59:58.000,164,11071717,-795,0,1749815997,11713.695642519997,29.953797239999403,54325.16322000001 2025-06-13,11:59:59.000,164,11071705,-795,0,1749815998,11713.480080599991,31.71607973999926,54324.85578672001 2025-06-13,12:00:00.000,164,11071741,-795,0,1749815999,11712.02503764,33.85196613000153,54324.75097992 2025-06-13,12:00:01.000,164,11071784,-795,0,1749816000,11709.802055339991,35.45916777000093,54324.27585576001 2025-06-13,12:00:02.000,164,11071757,-795,0,1749816001,11707.424137909991,36.99587810999947,54323.55618240001 2025-06-13,12:00:03.000,164,11071780,-795,0,1749816002,11705.463871699998,38.63832540000294,54323.01817416 2025-06-13,12:00:04.000,164,11071813,-795,0,1749816003,11704.58141508999,39.2375014499994,54322.38234624001 2025-06-13,12:00:05.000,164,11071719,-795,0,1749816004,11704.372589479994,37.644398069998715,54321.73953120001 2025-06-13,12:00:06.000,164,11071715,-795,0,1749816005,11704.83065856,34.514584349999495,54320.9360124 2025-06-13,12:00:07.000,164,11071783,-795,0,1749816006,11704.554469849994,32.470336650003446,54319.9578156 2025-06-13,12:00:08.000,164,11071759,-795,0,1749816007,11702.789556629992,33.90835917000368,54318.65821128 2025-06-13,12:00:09.000,164,11071793,-795,0,1749816008,11700.573310639993,36.93243593999796,54317.693988720006 2025-06-13,12:00:10.000,164,11071746,-795,0,1749816009,11698.215602139993,39.97061096999823,54316.97431536001 2025-06-13,12:00:11.000,164,11071741,-795,0,1749816010,11696.504579399996,41.916170850003255,54316.51316544001 2025-06-13,12:00:12.000,164,11071754,-795,0,1749816011,11695.931993049999,43.0228842600045,54316.2895776 2025-06-13,12:00:13.000,164,11071805,-795,0,1749816012,11697.158001469994,43.78419030000077,54316.33848744 2025-06-13,12:00:14.000,164,11071774,-795,0,1749816013,11698.929650999991,44.43271026000002,54316.666882080004 2025-06-13,12:00:15.000,164,11071714,-795,0,1749816014,11699.71106296,45.14467239000078,54316.76470176 2025-06-13,12:00:16.000,164,11071774,-795,0,1749816015,11699.232784949992,45.88483103999897,54316.70880480001 2025-06-13,12:00:17.000,164,11071795,-795,0,1749816016,11698.862287899996,46.484007090002706,54316.54111392001 2025-06-13,12:00:18.000,164,11071775,-795,0,1749816017,11699.79189868,46.80121794000297,54316.2895776 2025-06-13,12:00:19.000,164,11071743,-795,0,1749816018,11702.37190541,46.92105314999935,54316.5341268 2025-06-13,12:00:20.000,164,11071764,-795,0,1749816019,11704.95191214,46.37827013999777,54316.89745704001 2025-06-13,12:00:21.000,164,11071717,-795,0,1749816020,11706.00277649999,45.631062360000215,54317.2677744 2025-06-13,12:00:22.000,164,11071693,-795,0,1749816021,11705.409981219993,45.55352192999999,54317.32367136 2025-06-13,12:00:23.000,164,11071748,-795,0,1749816022,11704.318698999989,44.96844414000225,54317.17694184 2025-06-13,12:00:24.000,164,11071727,-795,0,1749816023,11704.311962689993,43.70664987000055,54317.17694184 2025-06-13,12:00:25.000,164,11071783,-795,0,1749816024,11704.95191214,42.47305212000356,54316.98130248 2025-06-13,12:00:26.000,164,11071786,-795,0,1749816025,11705.537971109989,42.42370821000077,54316.799637359996 2025-06-13,12:00:27.000,164,11071806,-795,0,1749816026,11705.046220479991,43.720748129999265,54316.56207528001 2025-06-13,12:00:28.000,164,11071797,-795,0,1749816027,11703.55075966,46.12450145999901,54316.15682232001 2025-06-13,12:00:29.000,164,11071778,-795,0,1749816028,11701.873418469993,48.42251784000109,54315.779517840005 2025-06-13,12:00:30.000,164,11071671,-795,0,1749816029,11700.512683849993,49.7829999300011,54315.75156936001 2025-06-13,12:00:31.000,164,11071764,-795,0,1749816030,11699.610018309999,50.713485090003815,54315.46509744001 2025-06-13,12:00:32.000,164,11071742,-795,0,1749816031,11699.380983769988,51.31266114000027,54315.11574144 2025-06-13,12:00:33.000,164,11071715,-795,0,1749816032,11698.64672597999,52.48986585000239,54314.78734680001 2025-06-13,12:00:34.000,164,11071754,-795,0,1749816033,11697.056956819994,53.52608796000277,54314.19344160001 2025-06-13,12:00:35.000,164,11071790,-795,0,1749816034,11695.763585299988,54.026576190000924,54313.64145912001 2025-06-13,12:00:36.000,164,11071781,-795,0,1749816035,11695.534550759992,54.63985050000338,54313.41787128 2025-06-13,12:00:37.000,164,11071749,-795,0,1749816036,11695.211207879991,55.464598710001155,54312.761082000005 2025-06-13,12:00:38.000,164,11071693,-795,0,1749816037,11694.072771489991,56.26819953000086,54312.111279840006 2025-06-13,12:00:39.000,164,11071753,-795,0,1749816038,11692.058614799993,56.451476909998746,54311.14007016 2025-06-13,12:00:40.000,164,11071776,-795,0,1749816039,11689.397772349992,56.691147329998785,54310.32956424 2025-06-13,12:00:41.000,164,11071738,-795,0,1749816040,11687.518341859999,56.76163862999965,54309.42123864001 2025-06-13,12:00:42.000,164,11071715,-795,0,1749816041,11685.713010779997,57.191635560004215,54308.26137672 2025-06-13,12:00:43.000,164,11071737,-795,0,1749816042,11684.06261483,57.727369439999165,54307.08754056 2025-06-13,12:00:44.000,164,11071749,-795,0,1749816043,11682.98480523,58.31244723000418,54305.99056272 2025-06-13,12:00:45.000,164,11071765,-795,0,1749816044,11681.59712536999,58.84818110999913,54305.04031440001 2025-06-13,12:00:46.000,164,11071699,-795,0,1749816045,11680.411534809995,59.228834130000905,54304.05513048001 2025-06-13,12:00:47.000,164,11071763,-795,0,1749816046,11679.690749640002,59.61653628000204,54302.93020416001 2025-06-13,12:00:48.000,164,11071721,-795,0,1749816047,11679.643595469992,60.43423536000046,54301.88912328 2025-06-13,12:00:49.000,164,11071754,-795,0,1749816048,11679.273098419995,62.61946565999824,54301.07163024 2025-06-13,12:00:50.000,164,11071763,-795,0,1749816049,11676.976016709996,66.12288326999987,54300.4986864 2025-06-13,12:00:51.000,164,11071777,-795,0,1749816050,11673.37209086,69.53466219000256,54299.83491 2025-06-13,12:00:52.000,164,11071763,-795,0,1749816051,11669.42461319999,72.93234284999926,54299.00344272001 2025-06-13,12:00:53.000,164,11071755,-795,0,1749816052,11666.467373109997,75.71674920000078,54298.290756480004 2025-06-13,12:00:54.000,164,11071710,-795,0,1749816053,11665.207683139997,77.2393612800006,54297.668902800004 2025-06-13,12:00:55.000,164,11071789,-795,0,1749816054,11664.73614144,77.98656905999815,54297.305572560006 2025-06-13,12:00:56.000,164,11071769,-795,0,1749816055,11663.725694939996,78.38132033999864,54297.068010480005 2025-06-13,12:00:57.000,164,11071773,-795,0,1749816056,11661.913627549999,78.77607161999913,54296.495066640004 2025-06-13,12:00:58.000,164,11071747,-795,0,1749816057,11659.663700009994,79.45278810000309,54295.65661224 2025-06-13,12:00:59.000,164,11071758,-795,0,1749816058,11657.44071771,80.665238460002,54294.85309344 2025-06-13,12:01:00.000,164,11071718,-795,0,1749816059,11656.423534900001,81.75785361000453,54294.09149736001 2025-06-13,12:01:01.000,164,11071772,-795,0,1749816060,11657.730379039996,81.0599897400025,54293.18317176001 2025-06-13,12:01:02.000,164,11071720,-795,0,1749816061,11659.926416099996,79.65721286999906,54292.589266560004 2025-06-13,12:01:03.000,164,11071764,-795,0,1749816062,11661.401667990001,78.76902248999977,54291.49927584 2025-06-13,12:01:04.000,164,11071761,-795,0,1749816063,11662.18981625999,79.26246158999857,54291.12197136001 2025-06-13,12:01:05.000,164,11071760,-795,0,1749816064,11663.33498896,79.8968832899991,54290.77261536 2025-06-13,12:01:06.000,164,11071772,-795,0,1749816065,11664.40606224999,80.52425586000027,54290.34640104 2025-06-13,12:01:07.000,164,11071796,-795,0,1749816066,11664.453216419999,80.84851583999989,54289.94813520001 2025-06-13,12:01:08.000,164,11071754,-795,0,1749816067,11663.40908836999,81.0599897400025,54289.56384360001 2025-06-13,12:01:09.000,164,11071747,-795,0,1749816068,11662.014672199999,81.47588841000106,54288.91404144001 2025-06-13,12:01:10.000,164,11071705,-795,0,1749816069,11660.822345329994,82.61079833999975,54288.04763856 2025-06-13,12:01:11.000,164,11071785,-795,0,1749816070,11660.02072444,84.80307777000417,54287.28604248001 2025-06-13,12:01:12.000,164,11071791,-795,0,1749816071,11659.293202959998,87.51699282000482,54286.92271224 2025-06-13,12:01:13.000,164,11071845,-795,0,1749816072,11658.356855869999,89.70927225000196,54286.1750904 2025-06-13,12:01:14.000,164,11071794,-795,0,1749816073,11657.56197129,90.45648002999951,54285.616120800005 2025-06-13,12:01:15.000,164,11071757,-795,0,1749816074,11657.31946413,89.67402659999789,54284.93837016001 2025-06-13,12:01:16.000,164,11071796,-795,0,1749816075,11657.25210102999,88.44747798000026,54284.0440188 2025-06-13,12:01:17.000,164,11071756,-795,0,1749816076,11656.558261099992,88.12321800000063,54283.100757600005 2025-06-13,12:01:18.000,164,11071776,-795,0,1749816077,11654.146662120002,89.57533877999958,54282.01775400001 2025-06-13,12:01:19.000,164,11071776,-795,0,1749816078,11651.16247679,92.2610573100028,54280.78103376 2025-06-13,12:01:20.000,164,11071751,-795,0,1749816079,11649.707433829994,94.49563152000337,54279.83777256001 2025-06-13,12:01:21.000,164,11071776,-795,0,1749816080,11649.464926669993,95.10185669999919,54278.9434212 2025-06-13,12:01:22.000,164,11071814,-795,0,1749816081,11649.889314199994,94.03743807000137,54278.16086376001 2025-06-13,12:01:23.000,164,11071771,-795,0,1749816082,11650.785243429993,92.33154861000367,54277.04292456 2025-06-13,12:01:24.000,164,11071768,-795,0,1749816083,11650.913233319989,91.77466734000336,54276.23940576001 2025-06-13,12:01:25.000,164,11071763,-795,0,1749816084,11649.471662980002,93.39596724000148,54275.240247600006 2025-06-13,12:01:26.000,164,11071775,-755,0,1749816085,11646.68956695,96.7725005100001,54274.37384472001 2025-06-13,12:01:27.000,164,11071768,-795,0,1749816086,11643.254048850002,100.57198158000392,54273.563338800006 2025-06-13,12:01:28.000,164,11071766,-795,0,1749816087,11640.775086770002,103.60310748000484,54272.91353664001 2025-06-13,12:01:29.000,164,11071739,-795,0,1749816088,11639.158372369995,106.26062949000334,54272.18687616 2025-06-13,12:01:30.000,164,11071782,-795,0,1749816089,11637.649438929999,108.05815763999999,54271.57899672 2025-06-13,12:01:31.000,164,11071762,-795,0,1749816090,11636.46384836999,108.31192631999875,54271.194705120004 2025-06-13,12:01:32.000,164,11071717,-795,0,1749816091,11635.978834050002,107.60701332000463,54271.194705120004 2025-06-13,12:01:33.000,164,11071739,-795,0,1749816092,11635.096377439993,107.26865507999901,54270.60778704 2025-06-13,12:01:34.000,164,11071747,-795,0,1749816093,11634.10613986999,107.95946982000169,54270.13266288001 2025-06-13,12:01:35.000,164,11071713,-795,0,1749816094,11633.264101119996,110.39846879999823,54269.81125536 2025-06-13,12:01:36.000,164,11071739,-795,0,1749816095,11632.752141559999,113.34500513999956,54269.53177056001 2025-06-13,12:01:37.000,164,11071724,-795,0,1749816096,11631.883157569995,116.12236236000172,54269.65055160001 2025-06-13,12:01:38.000,164,11071777,-795,0,1749816097,11629.828583019997,118.57545960000425,54269.83920384 2025-06-13,12:01:39.000,164,11071788,-795,0,1749816098,11627.713381679998,121.0779007500023,54270.020868960004 2025-06-13,12:01:40.000,164,11071777,-795,0,1749816099,11626.292020269997,123.60853841999779,54270.139650000005 2025-06-13,12:01:41.000,164,11071763,-795,0,1749816100,11625.396091039998,126.13917609000055,54269.971959120005 2025-06-13,12:01:42.000,164,11071756,-795,0,1749816101,11624.944758270001,128.112932490003,54269.74837128001 2025-06-13,12:01:43.000,164,11071750,-795,0,1749816102,11624.082510589993,129.7060358700037,54269.18940168 2025-06-13,12:01:44.000,164,11071772,-795,0,1749816103,11622.580313459992,130.68586494000192,54268.67235480001 2025-06-13,12:01:45.000,164,11071796,-795,0,1749816104,11621.239787769991,131.99700311999914,54268.23915336001 2025-06-13,12:01:46.000,164,11071767,-795,0,1749816105,11619.83863528999,133.5760082400011,54267.54044136 2025-06-13,12:01:47.000,164,11071780,-795,0,1749816106,11618.949442370002,134.69681991000107,54266.94653616001 2025-06-13,12:01:48.000,164,11071778,-795,0,1749816107,11618.861870339992,134.88009728999896,54266.51333472001 2025-06-13,12:01:49.000,164,11071788,-795,0,1749816108,11618.61936317999,134.50649340000382,54266.10808176001 2025-06-13,12:01:50.000,164,11071676,-795,0,1749816109,11617.622389299991,135.04222727999877,54266.03821056001 2025-06-13,12:01:51.000,164,11071741,-795,0,1749816110,11616.22123681999,137.15696628000296,54265.898468160005 2025-06-13,12:01:52.000,164,11071800,-795,0,1749816111,11614.94133791999,139.97661828000128,54266.04519768 2025-06-13,12:01:53.000,164,11071796,-795,0,1749816112,11614.287915849993,142.5777472500049,54265.94039088001 2025-06-13,12:01:54.000,164,11071753,-795,0,1749816113,11614.651676589994,144.0580645500013,54265.94039088001 2025-06-13,12:01:55.000,164,11071748,-795,0,1749816114,11614.954810539995,145.01674623000144,54266.00327496 2025-06-13,12:01:56.000,164,11071760,-795,0,1749816115,11614.469796219993,145.319858820003,54265.82160984001 2025-06-13,12:01:57.000,164,11071789,-795,0,1749816116,11613.72880212,145.60182401999919,54265.74475152 2025-06-13,12:01:58.000,164,11071745,-795,0,1749816117,11612.24681392,146.55345656999998,54265.57007352 2025-06-13,12:01:59.000,164,11071766,-795,0,1749816118,11609.127902389992,148.26639516000432,54265.40936976 2025-06-13,12:02:00.000,164,11071778,-795,0,1749816119,11605.961836689989,150.11326722000376,54265.58404776001 2025-06-13,12:02:01.000,164,11071753,-795,0,1749816120,11604.850345539999,151.2411280200031,54265.849558320006 2025-06-13,12:02:02.000,164,11071772,-795,0,1749816121,11604.641519930003,151.7134197300038,54266.35961808 2025-06-13,12:02:03.000,164,11071810,-795,0,1749816122,11604.493321109992,152.1434166600011,54266.54827032 2025-06-13,12:02:04.000,164,11071764,-795,0,1749816123,11604.776246129994,153.36996527999872,54267.1002528 2025-06-13,12:02:05.000,164,11071737,-795,0,1749816124,11604.257550260001,155.12519864999922,54267.65223528 2025-06-13,12:02:06.000,164,11071804,-755,0,1749816125,11602.67451741,156.62666334000096,54267.80595192001 2025-06-13,12:02:07.000,164,11071747,-795,0,1749816126,11601.43503637,157.64878719000262,54268.07146248001 2025-06-13,12:02:08.000,164,11071758,-795,0,1749816127,11600.673833339992,159.25598883000202,54268.21120488 2025-06-13,12:02:09.000,164,11071789,-795,0,1749816128,11599.757695179993,161.5540052100041,54268.39287 2025-06-13,12:02:10.000,164,11071754,-795,0,1749816129,11599.185108829995,163.92956201999914,54268.60947072 2025-06-13,12:02:11.000,164,11071717,-795,0,1749816130,11598.88871118999,165.62135321999813,54268.75620024 2025-06-13,12:02:12.000,164,11071803,-795,0,1749816131,11598.194871259991,166.84085271000367,54268.72126464001 2025-06-13,12:02:13.000,164,11071771,-795,0,1749816132,11597.615548599999,167.13691616999859,54268.61645784 2025-06-13,12:02:14.000,164,11071769,-795,0,1749816133,11597.447140849989,166.71396837000066,54268.66536768 2025-06-13,12:02:15.000,164,11071706,-795,0,1749816134,11596.63204733999,167.17921095000202,54268.61645784 2025-06-13,12:02:16.000,164,11071807,-795,0,1749816135,11595.55423773999,168.08149959000002,54268.651393440006 2025-06-13,12:02:17.000,164,11071781,-795,0,1749816136,11594.921024599993,169.34329386000172,54268.95882672001 2025-06-13,12:02:18.000,164,11071780,-795,0,1749816137,11593.701752489993,171.33819765000226,54269.3361312 2025-06-13,12:02:19.000,164,11071759,-795,0,1749816138,11592.239973219992,174.14375139000185,54269.99292048001 2025-06-13,12:02:20.000,164,11071776,-795,0,1749816139,11591.53266066999,177.61192334999942,54270.7684908 2025-06-13,12:02:21.000,164,11071777,-795,0,1749816140,11591.182372549993,180.55845969000075,54271.73970048001 2025-06-13,12:02:22.000,164,11071691,-795,0,1749816141,11590.966810630001,181.665173100002,54272.55020640001 2025-06-13,12:02:23.000,164,11071757,-795,0,1749816142,11590.51547785999,181.14353747999849,54273.24891840001 2025-06-13,12:02:24.000,164,11071786,-795,0,1749816143,11589.781220069992,180.60780360000354,54274.32493488001 2025-06-13,12:02:25.000,164,11071750,-795,0,1749816144,11588.130824119995,180.93206358000316,54275.21229912001 2025-06-13,12:02:26.000,164,11071762,-795,0,1749816145,11586.237921009997,181.78500830999837,54275.80620432 2025-06-13,12:02:27.000,164,11071788,-795,0,1749816146,11586.669044849994,181.84140135000052,54277.17567984001 2025-06-13,12:02:28.000,164,11071770,-795,0,1749816147,11588.24534139,181.4818957200041,54278.32156752 2025-06-13,12:02:29.000,164,11071785,-795,0,1749816148,11590.016990919998,181.26337269000214,54279.73296576 2025-06-13,12:02:30.000,164,11071805,-795,0,1749816149,11590.80513919,180.98140748999867,54280.87885344 2025-06-13,12:02:31.000,164,11071695,-795,0,1749816150,11590.468323689995,180.73468793999928,54282.41601984 2025-06-13,12:02:32.000,164,11071759,-795,0,1749816151,11589.761011139992,180.42452621999837,54283.56889464 2025-06-13,12:02:33.000,164,11071764,-795,0,1749816152,11589.127797999994,179.88879234000342,54284.58901416 2025-06-13,12:02:34.000,164,11071782,-795,0,1749816153,11588.757300949997,179.42354976000206,54285.448429920005 2025-06-13,12:02:35.000,164,11071761,-795,0,1749816154,11588.070197329995,179.57158149000315,54286.119193440005 2025-06-13,12:02:36.000,164,11071752,-795,0,1749816155,11587.477402049997,179.9592836400043,54286.68515016001 2025-06-13,12:02:37.000,164,11071739,-795,0,1749816156,11587.154059169996,180.05092233000323,54287.30001672 2025-06-13,12:02:38.000,164,11071696,-795,0,1749816157,11587.504347289992,180.42452621999837,54287.97776736 2025-06-13,12:02:39.000,164,11071779,-795,0,1749816158,11588.373331279996,181.24927443000342,54288.67647936001 2025-06-13,12:02:40.000,164,11071740,-795,0,1749816159,11589.269260509995,183.28647300000011,54289.50794664 2025-06-13,12:02:41.000,164,11071760,-795,0,1749816160,11588.454166999996,187.10005233000265,54290.77960248 2025-06-13,12:02:42.000,164,11071757,-795,0,1749816161,11586.298547799997,191.62559378999867,54291.49927584 2025-06-13,12:02:43.000,164,11071746,-795,0,1749816162,11584.129455979994,194.24787015000038,54292.07920680001 2025-06-13,12:02:44.000,164,11071759,-795,0,1749816163,11583.40867081,195.26999400000204,54293.05740360001 2025-06-13,12:02:45.000,164,11071726,-795,0,1749816164,11583.152691029994,196.0453983000043,54293.49060504001 2025-06-13,12:02:46.000,164,11071795,-795,0,1749816165,11582.438642169996,197.70899297999858,54294.27316248 2025-06-13,12:02:47.000,164,11071779,-795,0,1749816166,11581.232842680001,199.48537374000443,54294.82514496 2025-06-13,12:02:48.000,164,11071765,-795,0,1749816167,11580.107878909992,199.76028981000127,54295.21642368001 2025-06-13,12:02:49.000,164,11071763,-795,0,1749816168,11579.966416399991,198.4562007600034,54295.65661224 2025-06-13,12:02:50.000,164,11071797,-795,0,1749816169,11579.878844369996,197.27194692000194,54296.229556080005 2025-06-13,12:02:51.000,164,11071773,-795,0,1749816170,11579.58244672999,197.28604518000066,54296.80948704 2025-06-13,12:02:52.000,164,11071758,-795,0,1749816171,11578.659572259996,198.70996944000217,54297.452302080004 2025-06-13,12:02:53.000,164,11071755,-795,0,1749816172,11577.076539409994,201.42388449000282,54297.836593680004 2025-06-13,12:02:54.000,164,11071668,-795,0,1749816173,11575.756222649994,204.04616085000453,54298.311717840006 2025-06-13,12:02:55.000,164,11071787,-795,0,1749816174,11575.520451799988,205.35729903000174,54298.9964556 2025-06-13,12:02:56.000,164,11071775,-795,0,1749816175,11575.190372609992,205.90008204000333,54299.38773432001 2025-06-13,12:02:57.000,164,11071773,-795,0,1749816176,11574.93439283,206.25958766999975,54299.79298728001 2025-06-13,12:02:58.000,164,11071758,-795,0,1749816177,11575.055646410001,206.66843720999896,54300.4288152 2025-06-13,12:02:59.000,164,11071776,-795,0,1749816178,11575.405934529997,206.99974631999794,54300.95983632 2025-06-13,12:03:00.000,164,11071784,-795,0,1749816179,11575.372252979992,207.84564192000107,54301.67950968 2025-06-13,12:03:01.000,164,11071746,-795,0,1749816180,11574.75251246,209.35415574000217,54302.46905424 2025-06-13,12:03:02.000,164,11071745,-795,0,1749816181,11573.64775761999,211.01070129000436,54303.74071008 2025-06-13,12:03:03.000,164,11071787,-795,0,1749816182,11572.41501289,212.3852816400031,54304.60711296001 2025-06-13,12:03:04.000,164,11071790,-795,0,1749816183,11571.626864619997,213.56248634999793,54306.13030512 2025-06-13,12:03:05.000,164,11071783,-795,0,1749816184,11570.313284169992,215.52214449000166,54307.62554880001 2025-06-13,12:03:06.000,164,11071741,-795,0,1749816185,11569.080539440001,218.44753343999764,54308.91816600001 2025-06-13,12:03:07.000,164,11071773,-795,0,1749816186,11568.89865907,220.39309332000266,54310.50424224001 2025-06-13,12:03:08.000,164,11071785,-795,0,1749816187,11569.87542402,220.75259894999908,54312.090318480004 2025-06-13,12:03:09.000,164,11071786,-795,0,1749816188,11571.478665800001,219.8785068299985,54313.48774248 2025-06-13,12:03:10.000,164,11071708,-795,0,1749816189,11572.30723192999,219.09605340000417,54315.07381872 2025-06-13,12:03:11.000,164,11071753,-795,0,1749816190,11572.132087869999,219.11720079000224,54316.3594488 2025-06-13,12:03:12.000,164,11071706,-795,0,1749816191,11571.498874730001,219.11015166000288,54317.76385992001 2025-06-13,12:03:13.000,164,11071774,-795,0,1749816192,11571.37762115,218.05983129000379,54319.035515760006 2025-06-13,12:03:14.000,164,11071779,-795,0,1749816193,11570.798298489994,217.01656005000405,54320.1674292 2025-06-13,12:03:15.000,164,11071817,-795,0,1749816194,11569.147902539997,217.1434443899998,54321.20851008001 2025-06-13,12:03:16.000,164,11071763,-795,0,1749816195,11567.066382749988,218.7506460299992,54322.389333360006 2025-06-13,12:03:17.000,164,11071781,-795,0,1749816196,11565.698911819993,221.05571154000063,54323.26971048001 2025-06-13,12:03:18.000,164,11071725,-795,0,1749816197,11565.21389749999,223.0929101100046,54324.50643072 2025-06-13,12:03:19.000,164,11071770,-795,0,1749816198,11564.95791772,224.26306569000008,54325.505588880005 2025-06-13,12:03:20.000,164,11071802,-795,0,1749816199,11564.419012919992,224.8622417400038,54326.8750644 2025-06-13,12:03:21.000,164,11071796,-795,0,1749816200,11562.76188066,224.98912607999955,54328.0978104 2025-06-13,12:03:22.000,164,11071793,-795,0,1749816201,11560.431117399996,225.3556808400026,54329.30658216001 2025-06-13,12:03:23.000,164,11071772,-795,0,1749816202,11558.82113931,225.65879343000415,54330.585225120005 2025-06-13,12:03:24.000,164,11071790,-795,0,1749816203,11558.201398789992,225.4402704000022,54331.89880368001 2025-06-13,12:03:25.000,164,11071783,-795,0,1749816204,11558.100354139991,224.97502782000083,54333.14251104001 2025-06-13,12:03:26.000,164,11071762,-795,0,1749816205,11558.032991039996,224.91158564999932,54334.372244160004 2025-06-13,12:03:27.000,164,11071765,-795,0,1749816206,11557.66249399,225.49666344000434,54335.39236368001 2025-06-13,12:03:28.000,164,11071797,-795,0,1749816207,11557.59513088999,226.0112499300012,54336.68498088001 2025-06-13,12:03:29.000,164,11071794,-795,0,1749816208,11558.396751779997,225.2569930200043,54338.02650792001 2025-06-13,12:03:30.000,164,11071763,-795,0,1749816209,11559.413934589997,223.0435662000018,54339.51476448001 2025-06-13,12:03:31.000,164,11071787,-795,0,1749816210,11559.683386989993,220.85833590000402,54340.78642032001 2025-06-13,12:03:32.000,164,11071783,-795,0,1749816211,11557.790483879995,221.64783845999773,54341.84846256 2025-06-13,12:03:33.000,164,11071799,-795,0,1749816212,11555.580974199991,224.4533922000046,54343.259860800004 2025-06-13,12:03:34.000,164,11071795,-795,0,1749816213,11554.34822947,226.80780162000156,54344.63632344 2025-06-13,12:03:35.000,164,11071713,-795,0,1749816214,11553.829533599994,227.8017289499985,54345.97785048 2025-06-13,12:03:36.000,164,11071742,-795,0,1749816215,11553.472509170002,227.9991045900024,54347.34033888 2025-06-13,12:03:37.000,164,11071780,-795,0,1749816216,11552.85950495999,228.5912315099995,54348.47923944001 2025-06-13,12:03:38.000,164,11071778,-795,0,1749816217,11552.82582341,229.50056928000413,54349.63910136 2025-06-13,12:03:39.000,164,11071727,-795,0,1749816218,11553.843006219999,229.75433796000289,54351.09940944 2025-06-13,12:03:40.000,164,11071751,-795,0,1749816219,11555.21721345999,229.32434102999832,54352.769331120006 2025-06-13,12:03:41.000,164,11071793,-795,0,1749816220,11555.729173020001,228.52778933999798,54354.34842024001 2025-06-13,12:03:42.000,164,11071747,-795,0,1749816221,11554.887134269993,228.0977924100007,54355.92750936001 2025-06-13,12:03:43.000,164,11071713,-795,0,1749816222,11553.182847839991,228.51369107999926,54357.513585600005 2025-06-13,12:03:44.000,164,11071832,-795,0,1749816223,11551.956839419996,228.88729497000168,54359.239404240005 2025-06-13,12:03:45.000,164,11071763,-795,0,1749816224,11551.175427460003,228.9648354000019,54360.67875096 2025-06-13,12:03:46.000,164,11071798,-795,0,1749816225,11551.047437569992,229.57106057999772,54362.51636352001 2025-06-13,12:03:47.000,164,11071736,-795,0,1749816226,11551.242790559998,230.6918722499977,54363.92776176001 2025-06-13,12:03:48.000,164,11071723,-795,0,1749816227,11551.66044177999,231.03727962000266,54365.77236144001 2025-06-13,12:03:49.000,164,11071730,-795,0,1749816228,11552.421644809998,230.08564707000187,54367.337476320004 2025-06-13,12:03:50.000,164,11071735,-795,0,1749816229,11552.974022229995,228.23172588000307,54369.00041088 2025-06-13,12:03:51.000,164,11071787,-795,0,1749816230,11552.98075853999,226.5258364199981,54370.32097656 2025-06-13,12:03:52.000,164,11071783,-795,0,1749816231,11552.832559719995,225.69403908000095,54371.68346496 2025-06-13,12:03:53.000,164,11071740,-795,0,1749816232,11551.70759595,226.2438712200019,54373.18569576 2025-06-13,12:03:54.000,164,11071748,-795,0,1749816233,11549.841638079997,226.8994403100005,54374.34555768 2025-06-13,12:03:55.000,164,11071760,-795,0,1749816234,11548.723410619998,226.5258364199981,54375.87573696 2025-06-13,12:03:56.000,164,11071790,-795,0,1749816235,11548.440485599996,225.51076170000306,54377.329057920004 2025-06-13,12:03:57.000,164,11071774,-795,0,1749816236,11548.521321319997,224.36175350999838,54378.44699712001 2025-06-13,12:03:58.000,164,11071753,-795,0,1749816237,11548.420276669996,223.6356931199989,54379.61384616 2025-06-13,12:03:59.000,164,11071780,-755,0,1749816238,11547.787063529999,223.72733180999785,54380.79466944001 2025-06-13,12:04:00.000,164,11071696,-795,0,1749816239,11547.376148620002,223.6215948600002,54382.18510632001 2025-06-13,12:04:01.000,164,11071723,-795,0,1749816240,11546.96523370999,223.95995309999853,54383.62445304001 2025-06-13,12:04:02.000,164,11071804,-795,0,1749816241,11546.170349129992,225.10191216000385,54385.18258080001 2025-06-13,12:04:03.000,164,11071780,-795,0,1749816242,11545.058857980002,226.42714859999978,54386.670837360005 2025-06-13,12:04:04.000,164,11071802,-795,0,1749816243,11544.26397339999,227.5197637500023,54388.48748856001 2025-06-13,12:04:05.000,164,11071757,-795,0,1749816244,11543.26699951999,228.3586102199988,54390.06657768001 2025-06-13,12:04:06.000,164,11071706,-795,0,1749816245,11542.391279219992,228.79565628000273,54391.51291152 2025-06-13,12:04:07.000,164,11071748,-795,0,1749816246,11541.596394639993,229.18335843000386,54392.88937416 2025-06-13,12:04:08.000,164,11071768,-795,0,1749816247,11541.306733309997,229.112867130003,54394.52436024001 2025-06-13,12:04:09.000,164,11071795,-795,0,1749816248,11541.798483939994,228.41500326000096,54396.375947040004 2025-06-13,12:04:10.000,164,11071764,-795,0,1749816249,11542.808930439998,227.05452117000095,54398.122727040005 2025-06-13,12:04:11.000,164,11071752,-795,0,1749816250,11543.630760259992,225.53190909000114,54400.00226232 2025-06-13,12:04:12.000,164,11071789,-795,0,1749816251,11543.00428342999,225.20059998000215,54401.63724840001 2025-06-13,12:04:13.000,164,11071775,-795,0,1749816252,11541.205688659997,226.30026426000404,54403.22332464001 2025-06-13,12:04:14.000,164,11071721,-795,0,1749816253,11539.60918318999,227.46337071000016,54404.711581200005 2025-06-13,12:04:15.000,164,11071689,-795,0,1749816254,11538.55831883,227.6536972200047,54406.220799120005 2025-06-13,12:04:16.000,164,11071763,-795,0,1749816255,11538.34949321999,227.2589459400042,54407.80687536 2025-06-13,12:04:17.000,164,11071758,-795,0,1749816256,11538.43706525,226.77255597000476,54409.26019632001 2025-06-13,12:04:18.000,164,11071764,-795,0,1749816257,11538.45727418,226.15223253000295,54410.90915664001 2025-06-13,12:04:19.000,164,11071758,-795,0,1749816258,11538.51790097,224.37585177000437,54412.69785936 2025-06-13,12:04:20.000,164,11071770,-795,0,1749816259,11538.086777129989,221.80291931999818,54414.053360640006 2025-06-13,12:04:21.000,164,11071788,-795,0,1749816260,11537.27168361999,219.46260815999995,54415.74424368 2025-06-13,12:04:22.000,164,11071722,-795,0,1749816261,11536.261237120001,218.7647442899979,54416.89013136 2025-06-13,12:04:23.000,164,11071750,-795,0,1749816262,11535.190163829997,220.24506159000157,54418.3015296 2025-06-13,12:04:24.000,164,11071791,-795,0,1749816263,11534.87355725999,222.23291625000275,54420.020361120005 2025-06-13,12:04:25.000,164,11071727,-795,0,1749816264,11535.196900139992,223.81897050000407,54421.64137296001 2025-06-13,12:04:26.000,164,11071766,-795,0,1749816265,11535.654969219999,225.17240346000472,54423.471998400004 2025-06-13,12:04:27.000,164,11071737,-795,0,1749816266,11536.786669299989,225.7504321200031,54425.41441776 2025-06-13,12:04:28.000,164,11071785,-795,0,1749816267,11537.978996169993,225.3415825800039,54427.07735232 2025-06-13,12:04:29.000,164,11071825,-795,0,1749816268,11538.49769204,224.20667264999793,54428.87304216 2025-06-13,12:04:30.000,164,11071689,-795,0,1749816269,11538.423592629995,222.8955344700007,54430.7386032 2025-06-13,12:04:31.000,164,11071772,-795,0,1749816270,11537.824061040003,221.57029803000478,54432.52031880001 2025-06-13,12:04:32.000,164,11071809,-795,0,1749816271,11537.554608639992,220.35079853999923,54434.13434352 2025-06-13,12:04:33.000,164,11071772,-795,0,1749816272,11538.464010489995,219.05375862000074,54435.81823944 2025-06-13,12:04:34.000,164,11071776,-795,0,1749816273,11540.356913599993,217.98933999000292,54437.59296792 2025-06-13,12:04:35.000,164,11071806,-795,0,1749816274,11541.710911909999,217.06590395999956,54439.1930184 2025-06-13,12:04:36.000,164,11071796,-795,0,1749816275,11541.589658329998,216.44558051999775,54440.72319768 2025-06-13,12:04:37.000,164,11071750,-795,0,1749816276,11540.67352017,216.00148533000174,54442.12760880001 2025-06-13,12:04:38.000,164,11071731,-795,0,1749816277,11539.73043676999,215.5785375300038,54443.3852904 2025-06-13,12:04:39.000,164,11071677,-795,0,1749816278,11539.205004589989,215.09214756000438,54444.6779076 2025-06-13,12:04:40.000,164,11071675,-795,0,1749816279,11539.43403913,214.93001757000457,54446.29891944001 2025-06-13,12:04:41.000,164,11071789,-795,0,1749816280,11540.282814190003,214.78198584000347,54447.85704720001 2025-06-13,12:04:42.000,164,11071793,-795,0,1749816281,11541.212424969992,214.34493977999955,54449.21953560001 2025-06-13,12:04:43.000,164,11071762,-795,0,1749816282,11541.771538699999,213.80215676999796,54450.39337176001 2025-06-13,12:04:44.000,164,11071775,-795,0,1749816283,11542.020782169995,213.47789678999834,54451.83271848001 2025-06-13,12:04:45.000,164,11071788,-795,0,1749816284,11541.980364309995,213.45674940000026,54453.16027128 2025-06-13,12:04:46.000,164,11071707,-795,0,1749816285,11542.243080399996,213.86559893999947,54454.16641656 2025-06-13,12:04:47.000,164,11071723,-795,0,1749816286,11542.842611989989,214.88067366000178,54455.144613360004 2025-06-13,12:04:48.000,164,11071752,-795,0,1749816287,11543.502770369996,216.41033487000095,54455.955119280006 2025-06-13,12:04:49.000,164,11071753,-795,0,1749816288,11544.156192439994,217.63688348999858,54457.06607136 2025-06-13,12:04:50.000,164,11071788,-795,0,1749816289,11544.49300794,219.26523252000334,54458.21195904 2025-06-13,12:04:51.000,164,11071736,-795,0,1749816290,11544.823087129997,219.9771946500041,54459.3857952 2025-06-13,12:04:52.000,164,11071734,-795,0,1749816291,11545.355255619994,219.47670641999866,54460.363992000006 2025-06-13,12:04:53.000,164,11071810,-795,0,1749816292,11545.58429015999,218.4193369200002,54461.18847216 2025-06-13,12:04:54.000,164,11071722,-795,0,1749816293,11545.739225289995,217.34786916000303,54462.22955304001 2025-06-13,12:04:55.000,164,11071747,-795,0,1749816294,11546.096249720002,216.45262965000438,54463.15884 2025-06-13,12:04:56.000,164,11071741,-795,0,1749816295,11546.74967179,215.87460098999873,54464.01126864 2025-06-13,12:04:57.000,164,11071798,-795,0,1749816296,11547.160586699996,215.56443926999782,54465.01042680001 2025-06-13,12:04:58.000,164,11071789,-795,0,1749816297,11546.92481584999,215.5996849200019,54465.64625472 2025-06-13,12:04:59.000,164,11071756,-795,0,1749816298,11546.581264039989,215.5503410099991,54466.67336136 2025-06-13,12:05:00.000,164,11071798,-795,0,1749816299,11546.244448539997,215.1414914699999,54467.8052748 2025-06-13,12:05:01.000,164,11071773,-795,0,1749816300,11546.204030679997,214.3519889099989,54468.727574640005 2025-06-13,12:05:02.000,164,11071698,-795,0,1749816301,11546.433065219993,214.02067979999993,54469.59397752 2025-06-13,12:05:03.000,164,11071766,-675,0,1749816302,11546.379174739988,213.92199198000162,54470.27871528001 2025-06-13,12:05:04.000,164,11071807,-795,0,1749816303,11546.567791419999,213.9431393699997,54471.480499920006 2025-06-13,12:05:05.000,164,11071791,-795,0,1749816304,11546.90460691999,213.56248634999793,54472.33991568001 2025-06-13,12:05:06.000,164,11071776,-795,0,1749816305,11547.477193270002,212.93511378000403,54473.136447360004 2025-06-13,12:05:07.000,164,11071761,-795,0,1749816306,11548.076724859995,212.66724683999928,54473.90503056 2025-06-13,12:05:08.000,164,11071801,-795,0,1749816307,11548.709937999993,213.2523246300043,54474.34521912 2025-06-13,12:05:09.000,164,11071758,-795,0,1749816308,11549.538504129996,213.97838502000377,54474.9670728 2025-06-13,12:05:10.000,164,11071707,-795,0,1749816309,11550.27949822999,214.42952933999914,54475.819501440004 2025-06-13,12:05:11.000,164,11071791,-795,0,1749816310,11551.182163769998,214.50002064,54476.609046000005 2025-06-13,12:05:12.000,164,11071776,-795,0,1749816311,11552.158928719997,214.48592238000128,54477.31474512 2025-06-13,12:05:13.000,164,11071773,-795,0,1749816312,11553.06833057,214.21100631000445,54477.89467608001 2025-06-13,12:05:14.000,164,11071779,-795,0,1749816313,11554.28086636999,213.72461633999774,54478.670246400005 2025-06-13,12:05:15.000,164,11071763,-795,0,1749816314,11555.634864679996,213.52019157000177,54479.38293264001 2025-06-13,12:05:16.000,164,11071779,-795,0,1749816315,11556.847400480001,213.61183026000072,54480.04670904 2025-06-13,12:05:17.000,164,11071825,-795,0,1749816316,11558.160980929992,213.1042929000032,54480.71747256 2025-06-13,12:05:18.000,164,11071725,-795,0,1749816317,11559.191636359996,212.14561122000305,54481.10176416 2025-06-13,12:05:19.000,164,11071758,-795,0,1749816318,11559.872003669989,211.4125017000042,54481.36727472001 2025-06-13,12:05:20.000,164,11071714,-795,0,1749816319,11560.673624559997,210.92611173000478,54482.01008976 2025-06-13,12:05:21.000,164,11071774,-795,0,1749816320,11561.61670795999,210.53840958000364,54482.68085328 2025-06-13,12:05:22.000,164,11071752,-795,0,1749816321,11562.249921099989,210.4467708900047,54483.044183519996 2025-06-13,12:05:23.000,164,11071769,-795,0,1749816322,11562.67430862999,210.55250784000236,54483.32366832 2025-06-13,12:05:24.000,164,11071788,-795,0,1749816323,11562.950497339996,211.30676474999927,54483.819753840005 2025-06-13,12:05:25.000,164,11071777,-795,0,1749816324,11562.809034829996,212.18085686999984,54484.69314384 2025-06-13,12:05:26.000,164,11071719,-795,0,1749816325,11562.889870549996,212.93511378000403,54485.02153848 2025-06-13,12:05:27.000,164,11071798,-795,0,1749816326,11563.448984279989,212.55446076000226,54485.140319520004 2025-06-13,12:05:28.000,164,11071733,-795,0,1749816327,11564.284286720002,211.5323369100006,54485.042499840005 2025-06-13,12:05:29.000,164,11071735,-795,0,1749816328,11565.537240379992,210.48906567000085,54485.0285256 2025-06-13,12:05:30.000,164,11071756,-795,0,1749816329,11566.534214259991,209.6925139800005,54485.38486872 2025-06-13,12:05:31.000,164,11071790,-795,0,1749816330,11567.31562622,209.55858050999814,54485.70627624001 2025-06-13,12:05:32.000,164,11071769,-795,0,1749816331,11568.393435819999,210.11546177999844,54485.86698 2025-06-13,12:05:33.000,164,11071793,-795,0,1749816332,11569.902369259995,210.77103087000432,54486.23031024 2025-06-13,12:05:34.000,164,11071734,-795,0,1749816333,11571.18900446999,210.89791521000006,54486.502807920006 2025-06-13,12:05:35.000,164,11071743,-795,0,1749816334,11572.138824179994,210.57365523000044,54487.04081616 2025-06-13,12:05:36.000,164,11071793,-795,0,1749816335,11572.879818280002,210.29169003000425,54487.39715928 2025-06-13,12:05:37.000,164,11071728,-795,0,1749816336,11573.65449393,210.41857437,54487.52991456001 2025-06-13,12:05:38.000,164,11071779,-795,0,1749816337,11574.004782049997,211.17988041000353,54487.55087592001 2025-06-13,12:05:39.000,164,11071752,-795,0,1749816338,11574.577368399994,212.04692340000474,54487.94914176 2025-06-13,12:05:40.000,164,11071760,-795,0,1749816339,11574.920920209996,212.29364295000414,54487.83734784001 2025-06-13,12:05:41.000,164,11071794,-795,0,1749816340,11575.055646410001,212.20905339000456,54487.59279864 2025-06-13,12:05:42.000,164,11071720,-795,0,1749816341,11575.486770249998,212.40642903000116,54487.41113352001 2025-06-13,12:05:43.000,164,11071776,-795,0,1749816342,11576.02567504999,212.77298379000422,54487.08273888 2025-06-13,12:05:44.000,164,11071786,-795,0,1749816343,11576.645415569998,213.06904724999913,54487.04081616 2025-06-13,12:05:45.000,164,11071784,-795,0,1749816344,11577.460509079996,213.03380160000233,54486.88011240001 2025-06-13,12:05:46.000,164,11071755,-795,0,1749816345,11578.255393659994,212.97035943000083,54486.87312528 2025-06-13,12:05:47.000,164,11071728,-795,0,1749816346,11578.713462740001,213.25937376000365,54486.768318480004 2025-06-13,12:05:48.000,164,11071793,-795,0,1749816347,11579.131113959993,213.68232156000158,54486.600627600004 2025-06-13,12:05:49.000,164,11071716,-795,0,1749816348,11579.946207469991,214.19690804999846,54486.3211428 2025-06-13,12:05:50.000,164,11071702,-795,0,1749816349,11581.273260540002,214.39428369000234,54486.19537464 2025-06-13,12:05:51.000,164,11071737,-795,0,1749816350,11582.324124899991,214.04887632000464,54485.95781256 2025-06-13,12:05:52.000,164,11071772,-795,0,1749816351,11582.970810659994,213.5131424400024,54485.85999288 2025-06-13,12:05:53.000,164,11071783,-795,0,1749816352,11583.30088984999,212.85052422000444,54485.45473992 2025-06-13,12:05:54.000,164,11071753,-795,0,1749816353,11583.44908867,212.8293768299991,54485.22416496 2025-06-13,12:05:55.000,164,11071744,-795,0,1749816354,11583.900421439997,213.23117723999894,54484.993590000005 2025-06-13,12:05:56.000,164,11071772,-795,0,1749816355,11584.43932623999,213.92199198000162,54485.01455136001 2025-06-13,12:05:57.000,164,11071783,-795,0,1749816356,11584.742460189991,214.4365784699985,54484.825899120005 2025-06-13,12:05:58.000,164,11071668,-795,0,1749816357,11584.978231039997,214.87362453000242,54484.47654312 2025-06-13,12:05:59.000,164,11071716,-795,0,1749816358,11585.281364989998,215.06395103999967,54484.0153932 2025-06-13,12:06:00.000,164,11071678,-795,0,1749816359,11585.77985192999,215.47984970999823,54483.76385688001 2025-06-13,12:06:01.000,164,11071746,-795,0,1749816360,11586.689253779994,216.1072222799994,54483.12104184001 2025-06-13,12:06:02.000,164,11071774,-795,0,1749816361,11588.03651577999,217.47475349999877,54483.246810000004 2025-06-13,12:06:03.000,164,11071806,-795,0,1749816362,11589.17495216999,219.25818339000398,54482.88347976001 2025-06-13,12:06:04.000,164,11071749,-795,0,1749816363,11590.407696899994,220.57637070000055,54482.86950552 2025-06-13,12:06:05.000,164,11071790,-795,0,1749816364,11591.6202327,221.18259588000365,54482.68784040001 2025-06-13,12:06:06.000,164,11071709,-795,0,1749816365,11592.95402207999,221.81701758000418,54482.310535920005 2025-06-13,12:06:07.000,164,11071715,-795,0,1749816366,11594.496637069991,223.06471358999988,54482.191754880005 2025-06-13,12:06:08.000,164,11071765,-795,0,1749816367,11595.783272280001,224.62962045000313,54481.926244320006 2025-06-13,12:06:09.000,164,11071786,-795,0,1749816368,11596.935181289991,225.72928472999774,54481.68169512001 2025-06-13,12:06:10.000,164,11071705,-795,0,1749816369,11597.885000999995,226.2791168699987,54481.6048368 2025-06-13,12:06:11.000,164,11071775,-795,0,1749816370,11598.679885579993,226.65976989000046,54481.01093160001 2025-06-13,12:06:12.000,164,11071777,-795,0,1749816371,11599.380461820001,227.46337071000016,54480.65458848001 2025-06-13,12:06:13.000,164,11071781,-795,0,1749816372,11600.033883889999,228.40090500000224,54480.17247720001 2025-06-13,12:06:14.000,164,11071678,-795,0,1749816373,11600.626679169996,228.85204932000488,54479.86504392001 2025-06-13,12:06:15.000,164,11071759,-795,0,1749816374,11601.253155999999,228.88729497000168,54479.32703568 2025-06-13,12:06:16.000,164,11071734,-795,0,1749816375,11602.000886410002,229.7684362200016,54478.94973120001 2025-06-13,12:06:17.000,164,11071762,-795,0,1749816376,11603.071959699992,231.248753519998,54478.76107896001 2025-06-13,12:06:18.000,164,11071752,-795,0,1749816377,11604.223868709996,232.43300735999946,54478.404735840006 2025-06-13,12:06:19.000,164,11071776,-795,0,1749816378,11605.321887239996,233.20136253000237,54477.85974048 2025-06-13,12:06:20.000,164,11071779,-795,0,1749816379,11605.988781929998,233.87807900999906,54477.34269360001 2025-06-13,12:06:21.000,164,11071798,-795,0,1749816380,11606.541159349996,234.0825037800023,54476.91647928001 2025-06-13,12:06:22.000,164,11071715,-795,0,1749816381,11607.34278023999,234.0825037800023,54476.14090896 2025-06-13,12:06:23.000,164,11071804,-795,0,1749816382,11608.400380909989,234.44905853999808,54475.44918408 2025-06-13,12:06:24.000,164,11071749,-795,0,1749816383,11609.484926819998,235.69675455000106,54475.1766864 2025-06-13,12:06:25.000,164,11071782,-795,0,1749816384,11610.18550305999,237.52952835000178,54474.70156224 2025-06-13,12:06:26.000,164,11071803,-795,0,1749816385,11610.360647119996,239.27771259000292,54474.35220624001 2025-06-13,12:06:27.000,164,11071756,-795,0,1749816386,11610.778298339988,240.5113103399999,54473.96092752 2025-06-13,12:06:28.000,164,11071746,-795,0,1749816387,11611.519292439996,241.3008129000009,54473.64650712 2025-06-13,12:06:29.000,164,11071755,-795,0,1749816388,11612.38827643,242.03392241999973,54473.05260192 2025-06-13,12:06:30.000,164,11071655,-795,0,1749816389,11613.277469349989,242.90096541000094,54472.73818152 2025-06-13,12:06:31.000,164,11071760,-795,0,1749816390,11613.843319389991,243.60587841000233,54472.17222480001 2025-06-13,12:06:32.000,164,11071782,-795,0,1749816391,11614.153189650002,244.02882621000026,54471.529409760005 2025-06-13,12:06:33.000,164,11071806,-795,0,1749816392,11614.362015259998,244.52931443999842,54470.7748008 2025-06-13,12:06:34.000,164,11071814,-795,0,1749816393,11614.74598493,245.2835713500026,54470.20185696 2025-06-13,12:06:35.000,164,11071753,-795,0,1749816394,11614.631467659994,246.47487432000344,54469.733719920005 2025-06-13,12:06:36.000,164,11071781,-795,0,1749816395,11614.004990829992,247.78601250000065,54469.31449272 2025-06-13,12:06:37.000,164,11071810,-795,0,1749816396,11613.277469349989,249.03370851000363,54468.441102720004 2025-06-13,12:06:38.000,164,11071760,-795,0,1749816397,11612.644256209991,250.65500841000176,54467.70745512 2025-06-13,12:06:39.000,164,11071753,-795,0,1749816398,11612.159241889989,252.6851578499991,54467.099575680004 2025-06-13,12:06:40.000,164,11071728,-795,0,1749816399,11611.519292439996,254.4544894799983,54466.70130984 2025-06-13,12:06:41.000,164,11071808,-795,0,1749816400,11610.333701880001,255.95595417000004,54466.21919856 2025-06-13,12:06:42.000,164,11071774,-795,0,1749816401,11608.72372378999,257.5490575500007,54465.55542216001 2025-06-13,12:06:43.000,164,11071719,-795,0,1749816402,11607.302362379989,259.79773002,54464.50036704 2025-06-13,12:06:44.000,164,11071764,-795,0,1749816403,11606.38622421999,262.18738509000104,54463.99030728 2025-06-13,12:06:45.000,164,11071807,-795,0,1749816404,11605.699120600002,264.28802582999924,54463.42435056001 2025-06-13,12:06:46.000,164,11071772,-755,0,1749816405,11605.362305099996,266.2406348400036,54462.82345824 2025-06-13,12:06:47.000,164,11071754,-795,0,1749816406,11605.739538460002,268.3624229699999,54462.17365608 2025-06-13,12:06:48.000,164,11071749,-795,0,1749816407,11605.988781929998,271.104534539998,54461.705519040006 2025-06-13,12:06:49.000,164,11071752,-795,0,1749816408,11605.429668199991,273.9382848000023,54461.56577664 2025-06-13,12:06:50.000,164,11071761,-595,0,1749816409,11604.291231809992,276.0530237999992,54461.39109864001 2025-06-13,12:06:51.000,164,11071803,-795,0,1749816410,11603.556974019994,278.0831732400038,54461.35616304 2025-06-13,12:06:52.000,164,11071787,-795,0,1749816411,11603.112377559992,280.1697157200033,54461.132575200005 2025-06-13,12:06:53.000,164,11071765,-795,0,1749816412,11602.991123979991,282.5170760100009,54460.99981992 2025-06-13,12:06:54.000,164,11071785,-795,0,1749816413,11603.031541839991,284.8926328200032,54460.88103888 2025-06-13,12:06:55.000,164,11071782,-795,0,1749816414,11602.762089439995,286.9157331300012,54461.034755520006 2025-06-13,12:06:56.000,164,11071811,-795,0,1749816415,11602.580209069994,288.07883958000457,54461.18847216 2025-06-13,12:06:57.000,164,11071789,-795,0,1749816416,11602.270338809998,288.8330964900015,54461.27231760001 2025-06-13,12:06:58.000,164,11071753,-795,0,1749816417,11601.69101614999,289.89046598999994,54461.25834336 2025-06-13,12:06:59.000,164,11071801,-795,0,1749816418,11601.030857769998,292.32946497000376,54461.50987968001 2025-06-13,12:07:00.000,164,11071800,-795,0,1749816419,11600.06756543999,295.459278690003,54461.82430008001 2025-06-13,12:07:01.000,164,11071774,-795,0,1749816420,11599.25920824,298.02516201000253,54462.34833408001 2025-06-13,12:07:02.000,164,11071717,-795,0,1749816421,11598.95607429,299.4420371400047,54462.523012080004 2025-06-13,12:07:03.000,164,11071778,-795,0,1749816422,11599.21205406999,300.23858882999775,54462.56493480001 2025-06-13,12:07:04.000,164,11071798,-795,0,1749816423,11599.427615989996,301.52857962000417,54462.99813624001 2025-06-13,12:07:05.000,164,11071779,-795,0,1749816424,11599.124482039995,303.34020602999954,54463.20076272 2025-06-13,12:07:06.000,164,11071784,-795,0,1749816425,11598.88871118999,304.63724594999803,54463.61998992001 2025-06-13,12:07:07.000,164,11071742,-795,0,1749816426,11599.15142727999,305.55363285000203,54463.87851336001 2025-06-13,12:07:08.000,164,11071804,-795,0,1749816427,11599.737486249993,306.9000166800033,54464.51434128 2025-06-13,12:07:09.000,164,11071765,-795,0,1749816428,11600.15513747,308.2323022499986,54464.99645256 2025-06-13,12:07:10.000,164,11071730,-795,0,1749816429,11600.121455919994,309.2191804500035,54465.62529336 2025-06-13,12:07:11.000,164,11071801,-795,0,1749816430,11599.441088610001,310.1003217000034,54466.25413416001 2025-06-13,12:07:12.000,164,11071761,-795,0,1749816431,11598.565368310003,310.89687339000375,54466.82009088 2025-06-13,12:07:13.000,164,11071766,-795,0,1749816432,11597.79069265999,311.58768812999915,54467.169446880005 2025-06-13,12:07:14.000,164,11071795,-795,0,1749816433,11597.682911699994,312.0529307100005,54467.6305968 2025-06-13,12:07:15.000,164,11071755,-795,0,1749816434,11597.595339669999,312.574566330004,54468.36424440001 2025-06-13,12:07:16.000,164,11071776,-795,0,1749816435,11597.056434869992,313.5966901799984,54468.88827840001 2025-06-13,12:07:17.000,164,11071774,-795,0,1749816436,11596.328913389989,314.7386492400037,54469.468209360006 2025-06-13,12:07:18.000,164,11071797,-795,0,1749816437,11595.722645490001,315.7114291800026,54469.94333352001 2025-06-13,12:07:19.000,164,11071737,-795,0,1749816438,11595.365621059995,316.57142304000445,54470.37653496001 2025-06-13,12:07:20.000,164,11071756,-795,0,1749816439,11594.846925190002,317.38912212000287,54471.13114392 2025-06-13,12:07:21.000,164,11071788,-795,0,1749816440,11594.227184669995,318.21387033000065,54471.89274 2025-06-13,12:07:22.000,164,11071746,-795,0,1749816441,11593.937523339999,319.27828895999846,54472.801065600004 2025-06-13,12:07:23.000,164,11071731,-795,0,1749816442,11594.21371204999,320.4202480200038,54473.19234432 2025-06-13,12:07:24.000,164,11071775,-795,0,1749816443,11595.426247849995,321.63974751000205,54474.310283520004 2025-06-13,12:07:25.000,164,11071760,-795,0,1749816444,11596.288495529989,322.8803943899984,54475.34437728 2025-06-13,12:07:26.000,164,11071759,-795,0,1749816445,11596.355858629999,324.0294025800031,54476.05007640001 2025-06-13,12:07:27.000,164,11071761,-795,0,1749816446,11596.160505639993,324.9669368699979,54476.80468536 2025-06-13,12:07:28.000,164,11071732,-795,0,1749816447,11596.173978259998,325.79168508000294,54477.48942312001 2025-06-13,12:07:29.000,164,11071808,-795,0,1749816448,11596.342386009994,325.98906071999954,54478.285954800005 2025-06-13,12:07:30.000,164,11071764,-795,0,1749816449,11596.355858629999,325.9185694199987,54479.243190240006 2025-06-13,12:07:31.000,164,11071773,-795,0,1749816450,11595.763063350001,326.57413851000456,54480.228374160004 2025-06-13,12:07:32.000,164,11071751,-795,0,1749816451,11594.611154339997,327.78658887000347,54481.087789920006 2025-06-13,12:07:33.000,164,11071787,-795,0,1749816452,11593.587235220002,328.8157618500045,54482.01008976 2025-06-13,12:07:34.000,164,11071810,-795,0,1749816453,11593.04159411,329.35149572999944,54482.88347976001 2025-06-13,12:07:35.000,164,11071778,-795,0,1749816454,11592.9001316,330.0423104700021,54483.95949624001 2025-06-13,12:07:36.000,164,11071773,-795,0,1749816455,11593.17632030999,331.33230126000126,54485.12634528 2025-06-13,12:07:37.000,164,11071801,-795,0,1749816456,11593.358200679992,332.77737291000085,54486.04165800001 2025-06-13,12:07:38.000,164,11071754,-795,0,1749816457,11593.277364959991,334.2153954300011,54487.06177752 2025-06-13,12:07:39.000,164,11071766,-795,0,1749816458,11593.257156029991,335.6181723000045,54488.41029168 2025-06-13,12:07:40.000,164,11071751,-795,0,1749816459,11593.378409609992,336.3089870399999,54489.77976720001 2025-06-13,12:07:41.000,164,11071779,-795,0,1749816460,11593.405354850001,336.26669226000377,54491.11430712 2025-06-13,12:07:42.000,164,11071734,-795,0,1749816461,11593.337991749991,336.48521528999845,54492.3999372 2025-06-13,12:07:43.000,164,11071745,-795,0,1749816462,11593.028121489995,336.9786543900045,54493.69954152 2025-06-13,12:07:44.000,164,11071769,-795,0,1749816463,11593.129166139996,337.6201252200044,54495.25766928 2025-06-13,12:07:45.000,164,11071765,-795,0,1749816464,11593.418827469992,338.1699573599981,54496.7668872 2025-06-13,12:07:46.000,164,11071779,-795,0,1749816465,11594.03183167999,338.22635040000023,54498.45078312001 2025-06-13,12:07:47.000,164,11071729,-795,0,1749816466,11594.766089470002,338.26864518000366,54500.19756312 2025-06-13,12:07:48.000,164,11071770,-795,0,1749816467,11595.54076512,339.25552338000125,54501.91639464 2025-06-13,12:07:49.000,164,11071803,-795,0,1749816468,11596.65899258,340.39043330999993,54503.705097360005 2025-06-13,12:07:50.000,164,11071787,-795,0,1749816469,11597.68964800999,341.04600239999854,54505.77328488 2025-06-13,12:07:51.000,164,11071701,-795,0,1749816470,11598.403696870002,341.088297180002,54507.443206560005 2025-06-13,12:07:52.000,164,11071771,-795,0,1749816471,11598.659676649993,341.3773115100048,54509.73498192001 2025-06-13,12:07:53.000,164,11071785,-795,0,1749816472,11598.248761739997,342.117470160003,54511.57259448 2025-06-13,12:07:54.000,164,11071751,-795,0,1749816473,11597.885000999995,343.48500138000236,54513.696678960005 2025-06-13,12:07:55.000,164,11071781,-795,0,1749816474,11597.89173730999,345.04990823999833,54515.82076344001 2025-06-13,12:07:56.000,164,11071750,-715,0,1749816475,11598.396960559992,345.9874425300004,54518.09157744 2025-06-13,12:07:57.000,164,11071799,-795,0,1749816476,11598.814611779999,346.5090781500039,54520.236623280005 2025-06-13,12:07:58.000,164,11071752,-795,0,1749816477,11598.962810599995,347.53825112999766,54522.05327448001 2025-06-13,12:07:59.000,164,11071756,-795,0,1749816478,11598.93586536,348.73660322999785,54524.06556504001 2025-06-13,12:08:00.000,164,11071772,-795,0,1749816479,11599.03691001,349.7939727300036,54526.36432752001 2025-06-13,12:08:01.000,164,11071774,-795,0,1749816480,11599.164899899995,350.8583913600014,54528.70501272 2025-06-13,12:08:02.000,164,11071826,-795,0,1749816481,11599.23226299999,351.8875643400024,54530.92691688 2025-06-13,12:08:03.000,164,11071780,-795,0,1749816482,11599.407407059996,352.83214776000386,54533.099911200006 2025-06-13,12:08:04.000,164,11071801,-795,0,1749816483,11599.959784479994,353.63574858000356,54535.594313040005 2025-06-13,12:08:05.000,164,11071788,-795,0,1749816484,11600.653624409992,354.3688581000024,54538.35422544 2025-06-13,12:08:06.000,164,11071767,-795,0,1749816485,11601.35420065,354.93278850000206,54540.56215536 2025-06-13,12:08:07.000,164,11071753,-795,0,1749816486,11602.304020359988,355.7293401900024,54543.11944128 2025-06-13,12:08:08.000,164,11071776,-795,0,1749816487,11603.590655569998,356.2016319000031,54545.62781736001 2025-06-13,12:08:09.000,164,11071761,-795,0,1749816488,11605.018753289994,356.52589188000275,54547.7728632 2025-06-13,12:08:10.000,164,11071761,-795,0,1749816489,11606.419905769995,356.82195533999766,54550.26027792 2025-06-13,12:08:11.000,164,11071757,-795,0,1749816490,11607.73348622,357.06867489000433,54552.985254720006 2025-06-13,12:08:12.000,164,11071786,-795,0,1749816491,11608.99317619,357.21670661999815,54555.549527760006 2025-06-13,12:08:13.000,164,11071777,-795,0,1749816492,11609.80153338999,357.44932790999883,54557.91816144001 2025-06-13,12:08:14.000,164,11071756,-795,0,1749816493,11610.751353099993,358.07670048,54560.47544736 2025-06-13,12:08:15.000,164,11071794,-795,0,1749816494,11612.071669859994,359.05652954999823,54563.45196048001 2025-06-13,12:08:16.000,164,11071815,-795,0,1749816495,11613.903946179991,359.9165234100001,54566.19091152 2025-06-13,12:08:17.000,164,11071803,-795,0,1749816496,11615.81705821999,360.93864726000174,54569.02768224 2025-06-13,12:08:18.000,164,11071768,-795,0,1749816497,11617.602180369991,361.8127393800023,54571.82253024 2025-06-13,12:08:19.000,164,11071780,-795,0,1749816498,11619.131322740002,362.1933924000041,54574.5335328 2025-06-13,12:08:20.000,164,11071761,-795,0,1749816499,11620.646992489994,362.2286380500009,54577.6428012 2025-06-13,12:08:21.000,164,11071763,-795,0,1749816500,11621.899946149999,362.5387997700018,54580.59136584 2025-06-13,12:08:22.000,164,11071695,-795,0,1749816501,11622.910392649988,363.31420407000405,54583.47704640001 2025-06-13,12:08:23.000,164,11071788,-795,0,1749816502,11624.028620110003,364.6041948600032,54586.22997168 2025-06-13,12:08:24.000,164,11071744,-795,0,1749816503,11625.449981519989,365.8377926100002,54589.234433280006 2025-06-13,12:08:25.000,164,11071784,-795,0,1749816504,11626.85787031,366.87401472000056,54592.3157532 2025-06-13,12:08:26.000,164,11071786,-795,0,1749816505,11628.37354005999,367.87499118000414,54595.606686720006 2025-06-13,12:08:27.000,164,11071743,-795,0,1749816506,11629.848791949997,368.53056027000275,54598.64608392001 2025-06-13,12:08:28.000,164,11071751,-795,0,1749816507,11631.061327750002,368.87596764000045,54601.78330080001 2025-06-13,12:08:29.000,164,11071750,-795,0,1749816508,11632.273863549992,369.58088064000185,54604.77378816 2025-06-13,12:08:30.000,164,11071775,-795,0,1749816509,11633.25736481,370.997755770004,54607.67344296 2025-06-13,12:08:31.000,164,11071762,-795,0,1749816510,11634.139821419994,372.32299220999994,54610.81764696001 2025-06-13,12:08:32.000,164,11071830,-795,0,1749816511,11635.38603876999,373.0842982500035,54613.982812320006 2025-06-13,12:08:33.000,164,11071803,-795,0,1749816512,11636.955599,373.78216211999825,54617.12701632 2025-06-13,12:08:34.000,164,11071767,-795,0,1749816513,11638.814820559994,374.7901877100012,54620.36904 2025-06-13,12:08:35.000,164,11071751,-795,0,1749816514,11640.687514739991,375.96034329000395,54623.78574168 2025-06-13,12:08:36.000,164,11071832,-795,0,1749816515,11642.371592239993,377.3913166800048,54627.41904408001 2025-06-13,12:08:37.000,164,11071751,-795,0,1749816516,11643.766008409999,378.97737092999887,54630.79382304001 2025-06-13,12:08:38.000,164,11071739,-795,0,1749816517,11645.025698379999,379.91490522000095,54634.07776944001 2025-06-13,12:08:39.000,164,11071746,-795,0,1749816518,11646.474005029995,380.02769129999797,54637.24293480001 2025-06-13,12:08:40.000,164,11071757,-795,0,1749816519,11647.962729539991,379.79507001000457,54640.65264936 2025-06-13,12:08:41.000,164,11071739,-795,0,1749816520,11649.222419509992,379.20999221999955,54643.88069880001 2025-06-13,12:08:42.000,164,11071771,-795,0,1749816521,11650.461900549992,378.3006544500022,54647.20656792001 2025-06-13,12:08:44.000,164,11071776,-795,0,1749816523,11653.850264479996,375.28362681,54653.80939632 2025-06-13,12:08:45.000,164,11071811,-795,0,1749816524,11655.655595559998,373.718719950004,54657.24705936001 2025-06-13,12:08:46.000,164,11071731,-795,0,1749816525,11657.164528999994,372.42168002999824,54660.440173200004 2025-06-13,12:08:47.000,164,11071775,-795,0,1749816526,11658.383801109994,371.5757844300024,54663.842900640004 2025-06-13,12:08:48.000,164,11071777,-795,0,1749816527,11659.56939166999,370.94136273000186,54666.87531072001 2025-06-13,12:08:49.000,164,11071779,-795,0,1749816528,11660.9368626,370.4972675399986,54670.01252760001 2025-06-13,12:08:50.000,164,11071746,-795,0,1749816529,11662.21002518999,369.7712071499991,54673.10083464 2025-06-13,12:08:51.000,164,11071778,-795,0,1749816530,11663.25415324,368.1922020300044,54676.1611932 2025-06-13,12:08:52.000,164,11071758,-795,0,1749816531,11663.941256860002,366.3876247500011,54678.90014424 2025-06-13,12:08:53.000,164,11071784,-795,0,1749816532,11664.53405214,364.766324850003,54681.904605840005 2025-06-13,12:08:54.000,164,11071704,-795,0,1749816533,11664.50710689999,362.9617475699997,54684.67150536 2025-06-13,12:08:55.000,164,11071762,-795,0,1749816534,11664.65530572,361.0302859500007,54687.64103136 2025-06-13,12:08:56.000,164,11071783,-795,0,1749816535,11664.7765593,358.80980999999883,54690.42190512 2025-06-13,12:08:57.000,164,11071768,-715,0,1749816536,11664.965175979996,355.91966669999965,54693.2447016 2025-06-13,12:08:58.000,164,11071795,-795,0,1749816537,11664.958439670001,352.71936167999957,54696.10942080001 2025-06-13,12:08:59.000,164,11071780,-795,0,1749816538,11664.891076569991,349.32873015000223,54698.68068096 2025-06-13,12:09:00.000,164,11071759,-795,0,1749816539,11664.621624169995,346.09317947999807,54701.119185840005 2025-06-13,12:09:01.000,164,11071771,-795,0,1749816540,11664.480161659994,343.5343452899979,54703.90704672 2025-06-13,12:09:02.000,164,11071711,-795,0,1749816541,11664.177027709993,341.2997710800046,54706.080041040004 2025-06-13,12:09:03.000,164,11071758,-795,0,1749816542,11663.806530659996,339.0863442600021,54708.56745576001 2025-06-13,12:09:04.000,164,11071755,-795,0,1749816543,11663.41582468,337.0773422100028,54710.81730840001 2025-06-13,12:09:05.000,164,11071784,-795,0,1749816544,11663.772849109992,335.51948447999894,54713.31171024001 2025-06-13,12:09:06.000,164,11071812,-795,0,1749816545,11664.399325939994,334.2506410799979,54715.8130992 2025-06-13,12:09:07.000,164,11071767,-795,0,1749816546,11665.591652809999,333.28491026999836,54718.489166160005 2025-06-13,12:09:08.000,164,11071787,-795,0,1749816547,11666.837870159994,332.79147116999957,54721.221130080005 2025-06-13,12:09:09.000,164,11071737,-795,0,1749816548,11668.42763931999,332.77737291000085,54723.77841600001 2025-06-13,12:09:10.000,164,11071700,-795,0,1749816549,11670.131925749993,333.3624506999986,54726.06320424 2025-06-13,12:09:11.000,164,11071758,-795,0,1749816550,11671.856421109995,333.4258928700001,54728.69036136001 2025-06-13,12:09:12.000,164,11071763,-795,0,1749816551,11673.345145619991,332.4531129300012,54730.95418824 2025-06-13,12:09:13.000,164,11071771,-795,0,1749816552,11674.860815369997,330.7683708600016,54733.37871888 2025-06-13,12:09:14.000,164,11071775,-795,0,1749816553,11676.066614859992,328.991990100003,54735.46786776001 2025-06-13,12:09:15.000,164,11071763,-795,0,1749816554,11677.440822099998,327.6526554000011,54738.01816656 2025-06-13,12:09:16.000,164,11071741,-795,0,1749816555,11678.902601369999,326.57413851000456,54740.47064568 2025-06-13,12:09:17.000,164,11071802,-795,0,1749816556,11680.613624109996,324.6990699300004,54742.77639528001 2025-06-13,12:09:18.000,164,11071709,-795,0,1749816557,11682.196656959997,322.19662878000236,54744.99829944 2025-06-13,12:09:19.000,164,11071791,-795,0,1749816558,11683.516973719998,319.13025723000464,54747.22719072 2025-06-13,12:09:20.000,164,11071725,-795,0,1749816559,11684.19734102999,316.19781915000203,54749.40717216 2025-06-13,12:09:21.000,164,11071769,-795,0,1749816560,11684.540892839992,313.4134128000005,54751.573179360006 2025-06-13,12:09:22.000,164,11071762,-795,0,1749816561,11684.817081549998,310.9180207800018,54753.52957296 2025-06-13,12:09:23.000,164,11071785,-795,0,1749816562,11684.958544059999,308.8737730799985,54755.06673936001 2025-06-13,12:09:24.000,164,11071801,-795,0,1749816563,11684.965280369994,307.22427666000294,54756.750635280005 2025-06-13,12:09:25.000,164,11071757,-795,0,1749816564,11684.918126199998,305.82854891999887,54758.7489516 2025-06-13,12:09:26.000,164,11071708,-795,0,1749816565,11684.837290479998,304.4257720500027,54760.46079600001 2025-06-13,12:09:27.000,164,11071776,-795,0,1749816566,11685.13368811999,302.6423421600048,54762.17962752001 2025-06-13,12:09:28.000,164,11071774,-795,0,1749816567,11685.807319120002,300.64743837000424,54763.842562080004 2025-06-13,12:09:29.000,164,11071791,-795,0,1749816568,11686.528104289995,298.9626963000046,54765.519470880005 2025-06-13,12:09:30.000,164,11071751,-795,0,1749816569,11687.275834699998,297.72909855000034,54767.147469840005 2025-06-13,12:09:31.000,164,11071744,-795,0,1749816570,11687.80126688,296.5871394900023,54768.98508240001 2025-06-13,12:09:32.000,164,11071757,-795,0,1749816571,11688.003356180001,295.459278690003,54770.51526168 2025-06-13,12:09:33.000,164,11071767,-795,0,1749816572,11688.299753819992,294.1269931200004,54771.891724320005 2025-06-13,12:09:34.000,164,11071746,-795,0,1749816573,11688.697196109999,292.63962669000466,54773.065560480005 2025-06-13,12:09:35.000,164,11071782,-795,0,1749816574,11689.640279509993,291.2086533000038,54774.72150792 2025-06-13,12:09:36.000,164,11071752,-795,0,1749816575,11690.583362910002,289.6296481800018,54776.20976448 2025-06-13,12:09:37.000,164,11071765,-795,0,1749816576,11691.587073099996,287.6347443900013,54777.711995280006 2025-06-13,12:09:38.000,164,11071782,-795,0,1749816577,11692.705300559996,285.3719736600033,54779.34698136 2025-06-13,12:09:39.000,164,11071782,-795,0,1749816578,11693.904363739995,283.1726450999995,54780.77235384001 2025-06-13,12:09:40.000,164,11071744,-795,0,1749816579,11694.598203669993,281.5160995500046,54782.03702256 2025-06-13,12:09:41.000,164,11071805,-795,0,1749816580,11695.002382269995,280.0357822500009,54783.45540792001 2025-06-13,12:09:42.000,164,11071751,-795,0,1749816581,11695.359406700001,278.59071060000133,54784.55937288001 2025-06-13,12:09:43.000,164,11071781,-795,0,1749816582,11696.12734603999,276.81432984000276,54785.740196160004 2025-06-13,12:09:44.000,164,11071798,-795,0,1749816583,11697.124319919989,274.9392612599986,54786.914032320004 2025-06-13,12:09:45.000,164,11071771,-795,0,1749816584,11698.390746199999,273.45189483000286,54788.26254648 2025-06-13,12:09:46.000,164,11071821,-795,0,1749816585,11699.515709969994,272.1830514300018,54789.5272152 2025-06-13,12:09:47.000,164,11071766,-795,0,1749816586,11700.351012409992,270.8225693400018,54790.86874224 2025-06-13,12:09:48.000,164,11071804,-795,0,1749816587,11700.91012614,268.92635336999956,54792.24520488 2025-06-13,12:09:49.000,164,11071790,-795,0,1749816588,11701.327777359991,266.3252244000032,54793.53083496 2025-06-13,12:09:50.000,164,11071735,-795,0,1749816589,11701.705010719998,263.6677023900047,54794.49505752 2025-06-13,12:09:51.000,164,11071776,-795,0,1749816590,11702.048562529999,261.5036194799977,54795.52915128001 2025-06-13,12:09:52.000,164,11071769,-795,0,1749816591,11702.055298839994,259.684943940003,54796.64709048 2025-06-13,12:09:53.000,164,11071777,-795,0,1749816592,11701.792582749993,257.534959290002,54797.05234344 2025-06-13,12:09:54.000,164,11071773,-795,0,1749816593,11701.758901200003,255.30038508000143,54797.91874632 2025-06-13,12:09:55.000,164,11071792,-795,0,1749816594,11701.934045259994,253.453513020002,54798.97380144 2025-06-13,12:09:56.000,164,11071762,-795,0,1749816595,11702.04182621999,252.02253963000112,54799.9030884 2025-06-13,12:09:57.000,164,11071776,-795,0,1749816596,11702.19002504,250.80304014000285,54800.762504160004 2025-06-13,12:09:58.000,164,11071751,-795,0,1749816597,11702.580731019996,249.40731239999877,54801.670829760005 2025-06-13,12:09:59.000,164,11071762,-795,0,1749816598,11703.288043569999,247.45470339000167,54802.48133568001 2025-06-13,12:10:00.000,164,11071776,-795,0,1749816599,11704.210918039993,245.60078220000287,54803.30581584 2025-06-13,12:10:01.000,164,11071789,-795,0,1749816600,11705.524498489998,244.09226838000177,54804.13029600001 2025-06-13,12:10:02.000,164,11071794,-795,0,1749816601,11706.89870572999,243.11243931000354,54804.835995120004 2025-06-13,12:10:03.000,164,11071781,-795,0,1749816602,11708.38743024,242.3793297900047,54805.46483592 2025-06-13,12:10:04.000,164,11071771,-795,0,1749816603,11709.82900058,241.22327247000067,54806.37316152 2025-06-13,12:10:05.000,164,11071795,-795,0,1749816604,11711.156053649996,239.50328475000424,54807.11379624 2025-06-13,12:10:06.000,164,11071777,-795,0,1749816605,11712.651514470002,237.71985485999903,54807.95225064 2025-06-13,12:10:07.000,164,11071789,-795,0,1749816606,11714.012249089988,236.14084974000434,54808.713846720006 2025-06-13,12:10:08.000,164,11071798,-795,0,1749816607,11714.968805110002,234.42791115,54809.6151852 2025-06-13,12:10:09.000,164,11071820,-795,0,1749816608,11715.84452541,232.623333870004,54810.29992296 2025-06-13,12:10:10.000,164,11071799,-795,0,1749816609,11716.95601655999,230.95269006000308,54810.9078024 2025-06-13,12:10:11.000,164,11071810,-795,0,1749816610,11718.687248230002,229.2749971200028,54811.84407648001 2025-06-13,12:10:12.000,164,11071761,-795,0,1749816611,11720.43195251999,227.69599200000084,54812.56374984001 2025-06-13,12:10:13.000,164,11071795,-795,0,1749816612,11722.035194299991,225.87026732999948,54813.01791264001 2025-06-13,12:10:14.000,164,11071755,-795,0,1749816613,11723.200575930001,223.97405136000452,54813.388230000004 2025-06-13,12:10:15.000,164,11071771,-795,0,1749816614,11724.352484939991,222.41619363000063,54814.058993520004 2025-06-13,12:10:16.000,164,11071769,-795,0,1749816615,11725.45723978,220.96407285000168,54814.729757040004 2025-06-13,12:10:17.000,164,11071740,-795,0,1749816616,11726.770820229991,219.10310253000353,54815.39353344001 2025-06-13,12:10:18.000,164,11071787,-795,0,1749816617,11728.198917950001,217.07295308999892,54815.98045152 2025-06-13,12:10:19.000,164,11071773,-795,0,1749816618,11729.660697220002,215.37411276000057,54816.6721764 2025-06-13,12:10:20.000,164,11071765,-795,0,1749816619,11731.007959219998,214.2180554400038,54817.08441648 2025-06-13,12:10:21.000,164,11071760,-795,0,1749816620,11732.166604539998,213.30871766999917,54817.748192880004 2025-06-13,12:10:22.000,164,11071763,-795,0,1749816621,11732.900862329996,211.78610558999935,54818.104536000006 2025-06-13,12:10:23.000,164,11071808,-795,0,1749816622,11733.015379600001,209.3189100899981,54818.2093428 2025-06-13,12:10:24.000,164,11071764,-795,0,1749816623,11732.76613612999,206.15385072000208,54818.25825264 2025-06-13,12:10:25.000,164,11071798,-795,0,1749816624,11732.678564099995,202.83371048999834,54818.39100792001 2025-06-13,12:10:26.000,164,11071759,-795,0,1749816625,11733.022115909997,199.78143719999935,54818.56568592 2025-06-13,12:10:27.000,164,11071775,-795,0,1749816626,11733.82373679999,197.4270277800024,54818.754338160004 2025-06-13,12:10:28.000,164,11071758,-795,0,1749816627,11734.483895179997,195.36868182000035,54818.78228664 2025-06-13,12:10:29.000,164,11071776,-795,0,1749816628,11734.98911843,193.05656717999955,54818.977926 2025-06-13,12:10:30.000,164,11071740,-795,0,1749816629,11735.31246131,190.18757126999844,54818.74036392 2025-06-13,12:10:31.000,164,11071775,-795,0,1749816630,11735.844629799998,187.24808406000375,54818.68446696 2025-06-13,12:10:32.000,164,11071756,-795,0,1749816631,11736.477842939996,184.64695509000012,54818.50978896001 2025-06-13,12:10:33.000,164,11071768,-795,0,1749816632,11737.474816819995,182.39828262000083,54818.31414960001 2025-06-13,12:10:34.000,164,11071770,-795,0,1749816633,11738.215810920003,179.90289060000214,54817.580502000004 2025-06-13,12:10:35.000,164,11071774,-795,0,1749816634,11739.098267529997,177.30881075999787,54817.74120576001 2025-06-13,12:10:36.000,164,11071763,-795,0,1749816635,11739.576545539989,174.70063266000216,54817.71325728 2025-06-13,12:10:37.000,164,11071755,-795,0,1749816636,11739.711271739994,172.14179847000196,54817.50364368001 2025-06-13,12:10:38.000,164,11071795,-795,0,1749816637,11739.94030627999,169.2305077800047,54816.80493168001 2025-06-13,12:10:39.000,164,11071770,-795,0,1749816638,11740.18954975,166.23462753000058,54816.8468544 2025-06-13,12:10:40.000,164,11071755,-795,0,1749816639,11740.324275949992,163.48546683000313,54816.49749840001 2025-06-13,12:10:41.000,164,11071774,-795,0,1749816640,11740.647618829993,160.96187828999973,54816.20403936 2025-06-13,12:10:42.000,164,11071758,-795,0,1749816641,11740.97769801999,158.74140233999788,54815.854683360005 2025-06-13,12:10:43.000,164,11071766,-795,0,1749816642,11741.213468869995,156.89453027999843,54815.28872664 2025-06-13,12:10:44.000,164,11071747,-795,0,1749816643,11741.112424219995,154.99126518000412,54814.57604040001 2025-06-13,12:10:45.000,164,11071750,-795,0,1749816644,11741.294304589996,153.08800008000253,54814.26860712001 2025-06-13,12:10:46.000,164,11071785,-795,0,1749816645,11741.664801639992,151.18473498000094,54813.6327792 2025-06-13,12:10:47.000,164,11071775,-795,0,1749816646,11742.31822370999,149.67622115999984,54813.45111408001 2025-06-13,12:10:48.000,164,11071789,-795,0,1749816647,11743.42297855,148.61180253000202,54813.038874 2025-06-13,12:10:49.000,164,11071763,-795,0,1749816648,11744.73655899999,147.60377693999908,54812.80829904001 2025-06-13,12:10:50.000,164,11071771,-795,0,1749816649,11745.706587639994,146.22919659000036,54812.17247112 2025-06-13,12:10:51.000,164,11071776,-795,0,1749816650,11746.413900189997,144.65724059999775,54812.17247112 2025-06-13,12:10:52.000,164,11071756,-795,0,1749816651,11746.97301391999,143.28970937999838,54811.64145 2025-06-13,12:10:53.000,164,11071746,-795,0,1749816652,11747.37719251999,142.09840641000483,54810.775047120005 2025-06-13,12:10:54.000,164,11071759,-795,0,1749816653,11747.714008019997,140.83661214000313,54810.02742528001 2025-06-13,12:10:55.000,164,11071786,-795,0,1749816654,11748.38090271,139.27170527999988,54809.671082160006 2025-06-13,12:10:56.000,164,11071767,-795,0,1749816655,11748.906334890002,137.72794581000198,54809.06320272 2025-06-13,12:10:57.000,164,11071775,-795,0,1749816656,11749.647328989995,136.14189156000066,54808.49025888001 2025-06-13,12:10:58.000,164,11071811,-795,0,1749816657,11750.529785599989,135.04927640999813,54808.0780188 2025-06-13,12:10:59.000,164,11071753,-795,0,1749816658,11751.398769589992,134.217479070001,54807.40725528 2025-06-13,12:11:00.000,164,11071730,-795,0,1749816659,11752.03198272999,133.00502871000208,54806.69456904001 2025-06-13,12:11:01.000,164,11071782,-795,0,1749816660,11752.570887529997,131.85602052000468,54806.04476688 2025-06-13,12:11:02.000,164,11071750,-795,0,1749816661,11753.39271734999,130.86209319000045,54805.08054432 2025-06-13,12:11:03.000,164,11071780,-795,0,1749816662,11754.928596029997,130.53783321000083,54804.4097808 2025-06-13,12:11:04.000,164,11071776,-795,0,1749816663,11756.289330649997,130.4250471300038,54803.64818472 2025-06-13,12:11:05.000,164,11071777,-795,0,1749816664,11757.05726999,129.91046063999966,54803.07524088001 2025-06-13,12:11:06.000,164,11071755,-795,0,1749816665,11757.434503349992,128.86718939999992,54802.58614248 2025-06-13,12:11:07.000,164,11071732,-795,0,1749816666,11758.081189109995,127.61244426000485,54801.9642888 2025-06-13,12:11:08.000,164,11071771,-795,0,1749816667,11758.909755239998,126.28015869000228,54801.265576800004 2025-06-13,12:11:09.000,164,11071743,-795,0,1749816668,11759.839366020002,125.15934702000231,54800.41314816 2025-06-13,12:11:10.000,164,11071710,-795,0,1749816669,11760.539942259995,124.25705838000431,54799.253286240004 2025-06-13,12:11:11.000,164,11071806,-795,0,1749816670,11761.516707209994,123.41821191000054,54798.37989624001 2025-06-13,12:11:12.000,164,11071746,-795,0,1749816671,11762.607989429998,122.7203480399985,54797.34580248 2025-06-13,12:11:13.000,164,11071805,-795,0,1749816672,11763.483709729997,122.24805632999778,54796.27677312001 2025-06-13,12:11:14.000,164,11071783,-795,0,1749816673,11763.827261539998,121.25412900000083,54795.179795280004 2025-06-13,12:11:15.000,164,11071813,-795,0,1749816674,11764.10345024999,119.84430299999804,54794.54396736 2025-06-13,12:11:16.000,164,11071779,-795,0,1749816675,11764.379638959996,117.90579224999965,54793.740448560005 2025-06-13,12:11:17.000,164,11071785,-795,0,1749816676,11764.561519329996,115.97433063000062,54792.76923888 2025-06-13,12:11:18.000,164,11071802,-795,0,1749816677,11764.649091359992,114.49401333000424,54791.944758720005 2025-06-13,12:11:19.000,164,11071741,-795,0,1749816678,11764.952225309993,113.61992121000367,54790.71502560001 2025-06-13,12:11:20.000,164,11071780,-795,0,1749816679,11765.794264060001,113.11943297999824,54789.78573864001 2025-06-13,12:11:21.000,164,11071748,-795,0,1749816680,11766.757556389995,112.36517607000133,54788.926322880005 2025-06-13,12:11:22.000,164,11071768,-795,0,1749816681,11767.80842075,111.29370831000415,54787.6406928 2025-06-13,12:11:23.000,164,11071790,-795,0,1749816682,11768.812130939994,109.98961925999902,54786.47384376001 2025-06-13,12:11:24.000,164,11071780,-795,0,1749816683,11769.485761939992,108.48110543999792,54785.21616216 2025-06-13,12:11:25.000,164,11071733,-795,0,1749816684,11770.273910209995,106.83865815000172,54784.217004 2025-06-13,12:11:26.000,164,11071741,-795,0,1749816685,11771.3449835,105.23145651000232,54783.02919360001 2025-06-13,12:11:27.000,164,11071719,-795,0,1749816686,11772.308275829993,103.57491096000012,54781.6317696 2025-06-13,12:11:28.000,164,11071765,-795,0,1749816687,11772.752872289995,102.04524975000095,54780.65357280001 2025-06-13,12:11:29.000,164,11071791,-795,0,1749816688,11772.61814608999,100.55788331999793,54779.24916168 2025-06-13,12:11:30.000,164,11071759,-795,0,1749816689,11772.82023538999,99.17625383999984,54777.55129152 2025-06-13,12:11:31.000,164,11071765,-795,0,1749816690,11773.749846169994,98.15412998999818,54776.16085464 2025-06-13,12:11:32.000,164,11071756,-795,0,1749816691,11774.814183149989,97.29413613000361,54774.58875264 2025-06-13,12:11:33.000,164,11071741,-795,0,1749816692,11775.615804039997,96.06053837999934,54773.26119984 2025-06-13,12:11:34.000,164,11071690,-795,0,1749816693,11775.743793929993,94.69300715999998,54771.38166456001 2025-06-13,12:11:35.000,164,11071762,-795,0,1749816694,11775.972828469989,93.44531115000427,54770.01218904 2025-06-13,12:11:36.000,164,11071760,-795,0,1749816695,11775.885256439993,92.33859774000302,54768.51694536 2025-06-13,12:11:37.000,164,11071772,-795,0,1749816696,11775.790948100002,91.66188125999906,54767.028688800005 2025-06-13,12:11:38.000,164,11071793,-795,0,1749816697,11775.440659979991,91.37286693000351,54765.60331632 2025-06-13,12:11:39.000,164,11071742,-795,0,1749816698,11774.881546249999,91.11204911999812,54763.87749768 2025-06-13,12:11:40.000,164,11071758,-795,0,1749816699,11774.524521819993,90.7525434900017,54762.1027692 2025-06-13,12:11:41.000,164,11071779,-795,0,1749816700,11774.713138499988,90.68205219000083,54760.76124216 2025-06-13,12:11:42.000,164,11071722,-795,0,1749816701,11775.440659979991,90.81598566000321,54758.89568112 2025-06-13,12:11:43.000,164,11071755,-795,0,1749816702,11776.56562375,91.28122824000457,54757.5960768 2025-06-13,12:11:44.000,164,11071824,-795,0,1749816703,11777.448080359994,91.8663060300023,54756.05192328001 2025-06-13,12:11:45.000,164,11071728,-795,0,1749816704,11778.269910180003,92.40203991000453,54754.975906800006 2025-06-13,12:11:46.000,164,11071790,-795,0,1749816705,11778.727979259995,92.51482599000155,54753.84399336001 2025-06-13,12:11:47.000,164,11071778,-795,0,1749816706,11779.805788859994,92.41613817000325,54752.92868064 2025-06-13,12:11:48.000,164,11071801,-795,0,1749816707,11781.368612779996,92.3949907799979,54752.0413164 2025-06-13,12:11:49.000,164,11071781,-795,0,1749816708,11782.857337289992,92.51482599000155,54750.97228704001 2025-06-13,12:11:50.000,164,11071732,-795,0,1749816709,11783.685903419995,92.56416990000434,54749.85434784 2025-06-13,12:11:51.000,164,11071704,-795,0,1749816710,11784.204599290002,92.62761206999858,54748.78531848 2025-06-13,12:11:52.000,164,11071800,-795,0,1749816711,11784.474051689998,92.58531729000242,54747.814108800005 2025-06-13,12:11:53.000,164,11071769,-795,0,1749816712,11784.581832649994,92.5077768600022,54746.60533704 2025-06-13,12:11:54.000,164,11071793,-795,0,1749816713,11784.73676778,92.28220470000088,54745.20791304 2025-06-13,12:11:55.000,164,11071812,-795,0,1749816714,11785.12073745,92.21171340000001,54744.30657456001 2025-06-13,12:11:56.000,164,11071801,-795,0,1749816715,11785.565333910003,92.35269600000174,54743.31440352 2025-06-13,12:11:57.000,164,11071789,-795,0,1749816716,11785.93583096,93.00826509000035,54742.0497348 2025-06-13,12:11:58.000,164,11071797,-795,0,1749816717,11786.414108969992,93.85416069000348,54741.08551224 2025-06-13,12:11:59.000,164,11071811,-795,0,1749816718,11786.959750079994,94.361698050001,54740.17718664 2025-06-13,12:12:00.000,164,11071806,-795,0,1749816719,11787.14836675999,94.45333673999994,54739.0103376 2025-06-13,12:12:01.000,164,11071752,-795,0,1749816720,11787.033849489999,94.50972978000209,54737.74566888001 2025-06-13,12:12:02.000,164,11071787,-795,0,1749816721,11786.939541149994,94.43923848000122,54736.59279408001 2025-06-13,12:12:03.000,164,11071763,-795,0,1749816722,11787.31677451,94.61546672999975,54735.27921552001 2025-06-13,12:12:04.000,164,11071784,-795,0,1749816723,11787.673798939992,94.78464584999892,54733.92371424 2025-06-13,12:12:05.000,164,11071801,-795,0,1749816724,11788.044295989988,94.6084176000004,54732.71494248001 2025-06-13,12:12:06.000,164,11071761,-795,0,1749816725,11788.179022189994,94.3264524000042,54731.44328664001 2025-06-13,12:12:07.000,164,11071792,-795,0,1749816726,11788.623618649995,94.04448720000073,54730.241502 2025-06-13,12:12:08.000,164,11071752,-795,0,1749816727,11789.068215109997,94.03743807000137,54728.72529696 2025-06-13,12:12:09.000,164,11071738,-795,0,1749816728,11789.943935409996,94.33350153000356,54727.83793272 2025-06-13,12:12:10.000,164,11071750,-795,0,1749816729,11790.70513843999,94.56612282000424,54726.52435416 2025-06-13,12:12:11.000,164,11071756,-795,0,1749816730,11791.291197409992,94.72825281000405,54725.30160816 2025-06-13,12:12:12.000,164,11071799,-795,0,1749816731,11791.661694459988,94.60136847000103,54724.10681064 2025-06-13,12:12:13.000,164,11071782,-795,0,1749816732,11792.12649984999,94.37579630999971,54722.49278592 2025-06-13,12:12:14.000,164,11071774,-795,0,1749816733,11792.31511653,94.0162906800033,54720.74600592 2025-06-13,12:12:15.000,164,11071744,-795,0,1749816734,11792.604777859997,93.69907983000303,54719.495311440005 2025-06-13,12:12:16.000,164,11071763,-795,0,1749816735,11792.490260589992,93.54399897000258,54717.96513216 2025-06-13,12:12:17.000,164,11071767,-795,0,1749816736,11792.537414760001,93.66383417999896,54716.51879832001 2025-06-13,12:12:18.000,164,11071785,-795,0,1749816737,11792.874230259993,93.70612896000239,54714.981631919996 2025-06-13,12:12:19.000,164,11071742,-795,0,1749816738,11793.150418969999,93.38186898000276,54713.65407912 2025-06-13,12:12:20.000,164,11071732,-795,0,1749816739,11793.130210039999,92.66285772000265,54712.03306728 2025-06-13,12:12:21.000,164,11071758,-795,0,1749816740,11792.847285019998,92.0143377600034,54710.488913760004 2025-06-13,12:12:22.000,164,11071758,-795,0,1749816741,11792.557623690001,92.09892732000299,54709.04257992001 2025-06-13,12:12:23.000,164,11071768,-795,0,1749816742,11792.901175499988,92.74039815000287,54707.28182568 2025-06-13,12:12:24.000,164,11071761,-795,0,1749816743,11793.810577349992,93.5580972300013,54705.56998128001 2025-06-13,12:12:25.000,164,11071760,-795,0,1749816744,11795.130894109992,94.31940327000484,54704.21448 2025-06-13,12:12:26.000,164,11071789,-795,0,1749816745,11795.817997729995,94.48153326000465,54702.81705600001 2025-06-13,12:12:27.000,164,11071787,-755,0,1749816746,11796.390584079993,94.53792629999953,54701.53841304 2025-06-13,12:12:28.000,164,11071820,-795,0,1749816747,11797.10463293999,95.3767727700033,54700.10605344001 2025-06-13,12:12:29.000,164,11071782,-795,0,1749816748,11797.987089549999,96.84299181000097,54698.841384720006 2025-06-13,12:12:30.000,164,11071741,-795,0,1749816749,11798.647247929992,98.11183521000203,54697.3671024 2025-06-13,12:12:31.000,164,11071703,-795,0,1749816750,11799.192889039994,98.95068167999852,54696.11640792 2025-06-13,12:12:32.000,164,11071753,-795,0,1749816751,11799.56338608999,99.54985773000226,54694.781868 2025-06-13,12:12:33.000,164,11071790,-795,0,1749816752,11799.67116705,100.26886899000237,54693.30059856001 2025-06-13,12:12:34.000,164,11071756,-795,0,1749816753,11799.792420630001,100.76230809000117,54691.609715520004 2025-06-13,12:12:35.000,164,11071782,-795,0,1749816754,11800.445842699999,101.13591198000358,54690.456840720006 2025-06-13,12:12:36.000,164,11071773,-795,0,1749816755,11801.011692740001,101.68574412000453,54689.20614624001 2025-06-13,12:12:37.000,164,11071765,-795,0,1749816756,11801.301354069998,102.36246060000121,54687.71788968001 2025-06-13,12:12:38.000,164,11071728,-795,0,1749816757,11801.496707059989,103.20130706999771,54686.34841416 2025-06-13,12:12:39.000,164,11071779,-795,0,1749816758,11801.463025509998,104.25162744000409,54684.79727352001 2025-06-13,12:12:40.000,164,11071685,-795,0,1749816759,11801.382189789998,105.17506347000017,54683.62343736001 2025-06-13,12:12:41.000,164,11071781,-795,0,1749816760,11801.402398719998,105.98571341999923,54682.38671712 2025-06-13,12:12:42.000,164,11071791,-795,0,1749816761,11801.523652299999,106.62013511999976,54680.94038328001 2025-06-13,12:12:43.000,164,11071772,-795,0,1749816762,11801.510179679994,106.96554249000474,54679.54994640001 2025-06-13,12:12:44.000,164,11071780,-795,0,1749816763,11801.70553267,107.23340943000221,54677.7682308 2025-06-13,12:12:45.000,164,11071791,-795,0,1749816764,11802.332009500002,107.70570114000293,54676.55247192 2025-06-13,12:12:46.000,164,11071670,-795,0,1749816765,11803.12689408,108.49520370000391,54675.37863576 2025-06-13,12:12:47.000,164,11071714,-795,0,1749816766,11803.719689359998,109.67240840999875,54674.093005680006 2025-06-13,12:12:48.000,164,11071777,-795,0,1749816767,11803.692744120002,111.18092222999985,54672.849298320005 2025-06-13,12:12:49.000,164,11071829,-795,0,1749816768,11803.14710301,112.61894475000008,54671.354054639996 2025-06-13,12:12:50.000,164,11071787,-795,0,1749816769,11802.803551199999,113.8595916300037,54670.25008968 2025-06-13,12:12:51.000,164,11071751,-795,0,1749816770,11802.554307730003,115.00155069000175,54669.29285424 2025-06-13,12:12:52.000,164,11071758,-795,0,1749816771,11802.00866662,116.21400105000066,54667.95831432001 2025-06-13,12:12:53.000,164,11071775,-795,0,1749816772,11801.82678625,117.19383011999889,54666.87531072001 2025-06-13,12:12:54.000,164,11071761,-795,0,1749816773,11801.84025886999,117.85644834000414,54665.31718296001 2025-06-13,12:12:55.000,164,11071775,-795,0,1749816774,11801.974985069995,118.37808396000037,54664.1084112 2025-06-13,12:12:56.000,164,11071760,-795,0,1749816775,11802.123183889991,119.11824260999856,54662.89265232 2025-06-13,12:12:57.000,164,11071780,-795,0,1749816776,11802.675561309989,119.7174186600023,54661.72580328001 2025-06-13,12:12:58.000,164,11071818,-795,0,1749816777,11803.517600059997,120.22495601999981,54660.740619359996 2025-06-13,12:12:59.000,164,11071823,-795,0,1749816778,11804.15754950999,120.6197073000003,54659.60870592 2025-06-13,12:13:00.000,164,11071797,-795,0,1749816779,11804.831180510002,121.13429379000445,54658.616534880006 2025-06-13,12:13:01.000,164,11071738,-795,0,1749816780,11805.52502044,121.93789461000415,54657.7850676 2025-06-13,12:13:02.000,164,11071712,-795,0,1749816781,11805.861835939992,122.81903586000408,54656.69507688001 2025-06-13,12:13:03.000,164,11071756,-795,0,1749816782,11805.774263909996,123.72132450000208,54655.653996 2025-06-13,12:13:04.000,164,11071778,-795,0,1749816783,11805.53849305999,124.56722009999794,54654.256572000006 2025-06-13,12:13:05.000,164,11071760,-795,0,1749816784,11805.572174609995,124.9972170300025,54653.23645248 2025-06-13,12:13:06.000,164,11071774,-795,0,1749816785,11805.713637119996,125.30032962000405,54652.14646176001 2025-06-13,12:13:07.000,164,11071780,-795,0,1749816786,11806.252541919988,125.71622829000262,54651.1473036 2025-06-13,12:13:08.000,164,11071804,-795,0,1749816787,11807.094580669997,126.66081171000405,54650.211029520004 2025-06-13,12:13:09.000,164,11071772,-795,0,1749816788,11807.86252001,127.76752511999803,54649.19091 2025-06-13,12:13:10.000,164,11071739,-795,0,1749816789,11808.293643849996,128.54997854999965,54648.20572608 2025-06-13,12:13:11.000,164,11071810,-795,0,1749816790,11808.111763479996,128.888336789998,54647.10874824001 2025-06-13,12:13:12.000,164,11071702,-795,0,1749816791,11807.67390332999,128.9799754800042,54646.158499920006 2025-06-13,12:13:13.000,164,11071786,-795,0,1749816792,11807.188889010002,129.17735112000082,54645.11741904 2025-06-13,12:13:14.000,164,11071808,-795,0,1749816793,11806.569148489994,129.98095194000052,54643.859737440005 2025-06-13,12:13:15.000,164,11071749,-795,0,1749816794,11806.124552029993,131.00307579000219,54642.63000432001 2025-06-13,12:13:16.000,164,11071776,-795,0,1749816795,11805.572174609995,131.70093966000422,54641.4701424 2025-06-13,12:13:17.000,164,11071762,-795,0,1749816796,11805.073687669988,132.49749135000457,54640.5618168 2025-06-13,12:13:18.000,164,11071724,-795,0,1749816797,11804.912016230002,133.7874821400037,54639.42291624001 2025-06-13,12:13:19.000,164,11071767,-795,0,1749816798,11804.999588259998,135.45107681999798,54638.31196416 2025-06-13,12:13:20.000,164,11071723,-795,0,1749816799,11804.925488849993,136.6917237000016,54637.36171584001 2025-06-13,12:13:21.000,164,11071754,-795,0,1749816800,11804.770553720002,137.31909627000277,54636.74684928 2025-06-13,12:13:22.000,164,11071747,-795,0,1749816801,11804.42026559999,137.98171449000074,54635.81756232 2025-06-13,12:13:23.000,164,11071784,-795,0,1749816802,11804.44047452999,139.03203485999984,54634.96513368001 2025-06-13,12:13:24.000,164,11071813,-795,0,1749816803,11804.871598370002,140.448909990002,54633.94501416 2025-06-13,12:13:25.000,164,11071781,-795,0,1749816804,11805.653010329996,141.98562033000053,54632.980791600006 2025-06-13,12:13:26.000,164,11071759,-795,0,1749816805,11806.124552029993,143.7126571800036,54632.18425992001 2025-06-13,12:13:27.000,164,11071776,-795,0,1749816806,11806.299696089998,145.4185466400013,54631.499522160004 2025-06-13,12:13:28.000,164,11071759,-795,0,1749816807,11805.983089519992,147.01165002000198,54630.75888744 2025-06-13,12:13:29.000,164,11071783,-795,0,1749816808,11805.720373429991,148.40032862999942,54629.91344592001 2025-06-13,12:13:30.000,164,11071751,-795,0,1749816809,11805.942671659992,149.81015463000222,54629.20075968 2025-06-13,12:13:31.000,164,11071780,-795,0,1749816810,11806.218860369998,151.14948933000414,54628.92826200001 2025-06-13,12:13:32.000,164,11071780,-795,0,1749816811,11806.400740739999,152.7496418400042,54628.48807344 2025-06-13,12:13:33.000,164,11071779,-795,0,1749816812,11806.51525800999,154.3709417400023,54627.88718112 2025-06-13,12:13:34.000,164,11071735,-795,0,1749816813,11806.239069299998,155.78781687000446,54627.2164176 2025-06-13,12:13:35.000,164,11071757,-795,0,1749816814,11805.895517489997,157.10600418000104,54626.62949952001 2025-06-13,12:13:36.000,164,11071741,-795,0,1749816815,11805.55870198999,158.62861626000085,54626.00065872 2025-06-13,12:13:37.000,164,11071753,-795,0,1749816816,11805.53849305999,160.02434399999765,54625.581431520004 2025-06-13,12:13:38.000,164,11071757,-795,0,1749816817,11805.632801399996,161.15925393000362,54625.029449040005 2025-06-13,12:13:39.000,164,11071735,-795,0,1749816818,11805.60585616,161.94170735999796,54624.51240216 2025-06-13,12:13:40.000,164,11071777,-795,0,1749816819,11805.450921029995,162.78055383000174,54623.99535528001 2025-06-13,12:13:41.000,164,11071764,-795,0,1749816820,11805.27577696999,163.73218638000253,54623.79971592001 2025-06-13,12:13:42.000,164,11071724,-795,0,1749816821,11805.107369219993,165.0010297800036,54623.54119248001 2025-06-13,12:13:43.000,164,11071800,-795,0,1749816822,11805.147787079994,166.22757840000122,54623.14292664 2025-06-13,12:13:44.000,164,11071742,-795,0,1749816823,11805.006324569993,167.56691310000315,54622.54203432 2025-06-13,12:13:45.000,164,11071777,-795,0,1749816824,11804.952434090002,168.96264083999995,54622.199665440006 2025-06-13,12:13:46.000,164,11071739,-795,0,1749816825,11804.891807300002,170.61918639000214,54621.73851552001 2025-06-13,12:13:47.000,164,11071818,-795,0,1749816826,11804.938961469998,172.45900932000222,54621.626721600005 2025-06-13,12:13:48.000,164,11071793,-795,0,1749816827,11804.797498959997,174.40456919999997,54621.361211040006 2025-06-13,12:13:49.000,164,11071774,-795,0,1749816828,11804.703190619992,176.45586603000265,54621.053777760004 2025-06-13,12:13:50.000,164,11071782,-795,0,1749816829,11804.804235269992,178.41552416999912,54620.620576320005 2025-06-13,12:13:51.000,164,11071707,-795,0,1749816830,11805.27577696999,180.33288752999943,54620.355065760006 2025-06-13,12:13:52.000,164,11071787,-795,0,1749816831,11805.740582359991,182.1586122000008,54620.45987256 2025-06-13,12:13:53.000,164,11071776,-795,0,1749816832,11806.266014539993,183.85040339999978,54620.25724608001 2025-06-13,12:13:54.000,164,11071802,-795,0,1749816833,11806.47484014999,185.2531802700032,54619.62141816 2025-06-13,12:13:55.000,164,11071787,-795,0,1749816834,11807.040690189991,186.70530105000216,54619.86596736 2025-06-13,12:13:56.000,164,11071806,-795,0,1749816835,11807.444868789993,188.4252887699986,54619.85898024 2025-06-13,12:13:57.000,164,11071713,-795,0,1749816836,11807.85578369999,190.4554382100032,54619.5305856 2025-06-13,12:13:58.000,164,11071806,-795,0,1749816837,11808.131972409996,192.28116288000456,54619.4257788 2025-06-13,12:13:59.000,164,11071799,-795,0,1749816838,11808.374479569997,193.5077115000022,54619.26507504 2025-06-13,12:14:00.000,164,11071737,-795,0,1749816839,11808.522678389993,194.79770229000133,54619.26507504 2025-06-13,12:14:01.000,164,11071765,-795,0,1749816840,11808.529414700002,196.10179133999918,54619.279049280005 2025-06-13,12:14:02.000,164,11071745,-795,0,1749816841,11808.259962299991,197.6737473300018,54619.25110080001 2025-06-13,12:14:03.000,164,11071766,-795,0,1749816842,11807.90293787,199.33734201000334,54619.40481744 2025-06-13,12:14:04.000,164,11071763,-795,0,1749816843,11807.96356466,200.7894627900023,54619.327959120004 2025-06-13,12:14:05.000,164,11071744,-795,0,1749816844,11808.542887319993,201.6565057800035,54619.60744392001 2025-06-13,12:14:06.000,164,11071743,-795,0,1749816845,11808.99422008999,202.3966644300017,54619.76814768 2025-06-13,12:14:07.000,164,11071719,-795,0,1749816846,11809.11547366999,203.19321612000203,54619.712250720004 2025-06-13,12:14:08.000,164,11071773,-795,0,1749816847,11808.724767689993,204.06025911000324,54619.83801888 2025-06-13,12:14:09.000,164,11071718,-795,0,1749816848,11807.94335573,205.03303905000212,54619.76116056 2025-06-13,12:14:10.000,164,11071766,-795,0,1749816849,11807.229306870002,206.24548941000103,54619.87295448001 2025-06-13,12:14:11.000,164,11071771,-795,0,1749816850,11806.78471041,207.493185420004,54620.07558096 2025-06-13,12:14:12.000,164,11071746,-795,0,1749816851,11806.61630265999,208.68448839000484,54620.236284720006 2025-06-13,12:14:13.000,164,11071759,-795,0,1749816852,11806.569148489994,209.63612093999836,54620.41794984 2025-06-13,12:14:14.000,164,11071773,-795,0,1749816853,11806.232332989988,210.25644438000018,54620.383014240004 2025-06-13,12:14:15.000,164,11071736,-795,0,1749816854,11806.313168709989,211.01775042000372,54620.669486160004 2025-06-13,12:14:16.000,164,11071741,-795,0,1749816855,11806.441158599999,212.0539725300041,54620.74634448 2025-06-13,12:14:17.000,164,11071768,-795,0,1749816856,11806.811655649995,213.39330722999875,54620.94897096001 2025-06-13,12:14:18.000,164,11071746,-795,0,1749816857,11807.182152699992,214.78903497000283,54620.907048240006 2025-06-13,12:14:19.000,164,11071748,-795,0,1749816858,11807.094580669997,215.7618149100017,54620.97691944001 2025-06-13,12:14:20.000,164,11071752,-795,0,1749816859,11806.77797409999,216.43148225999903,54621.053777760004 2025-06-13,12:14:21.000,164,11071764,-795,0,1749816860,11806.56241218,217.108198740003,54621.33326256001 2025-06-13,12:14:22.000,164,11071754,-795,0,1749816861,11806.54220325,217.96819260000484,54621.389159520004 2025-06-13,12:14:23.000,164,11071785,-795,0,1749816862,11806.87901874999,218.69425299000432,54621.39614664 2025-06-13,12:14:24.000,164,11071735,-795,0,1749816863,11807.289933660002,218.9409725400037,54621.65467008 2025-06-13,12:14:25.000,164,11071786,-795,0,1749816864,11807.808629529995,219.23703599999862,54621.81537384001 2025-06-13,12:14:26.000,164,11071752,-795,0,1749816865,11808.266698610001,219.7657207500015,54621.913193520006 2025-06-13,12:14:27.000,164,11071731,-795,0,1749816866,11808.872966509989,220.5693215700012,54622.12280712001 2025-06-13,12:14:28.000,164,11071781,-795,0,1749816867,11809.351244519996,221.42931543000304,54622.0459488 2025-06-13,12:14:29.000,164,11071777,-795,0,1749816868,11809.984457659993,222.12013016999845,54622.248575280006 2025-06-13,12:14:30.000,164,11071727,-795,0,1749816869,11810.846705340002,222.8320922999992,54622.27652376 2025-06-13,12:14:31.000,164,11071747,-795,0,1749816870,11811.850415529996,223.70618441999977,54622.52806008001 2025-06-13,12:14:32.000,164,11071758,-715,0,1749816871,11812.470156049989,224.6366695800025,54622.751647920006 2025-06-13,12:14:33.000,164,11071783,-795,0,1749816872,11813.02253347,225.65879343000415,54622.94030016001 2025-06-13,12:14:34.000,164,11071758,-795,0,1749816873,11813.500811479993,226.51878728999873,54623.233759200004 2025-06-13,12:14:35.000,164,11071774,-795,0,1749816874,11814.423685950002,227.41402680000465,54623.6180508 2025-06-13,12:14:36.000,164,11071756,-795,0,1749816875,11815.474550309991,228.35156108999945,54623.95343256 2025-06-13,12:14:37.000,164,11071762,-795,0,1749816876,11816.781394450001,229.6063062300018,54624.28881432 2025-06-13,12:14:38.000,164,11071759,-795,0,1749816877,11818.047820729997,230.8821987600022,54624.37265976001 2025-06-13,12:14:39.000,164,11071779,-795,0,1749816878,11819.240147600001,231.88317521999852,54624.51938928001 2025-06-13,12:14:40.000,164,11071684,-795,0,1749816879,11820.439210780001,232.59513734999928,54624.910668000004 2025-06-13,12:14:41.000,164,11071738,-795,0,1749816880,11821.49681145,233.6736542400031,54625.39277928 2025-06-13,12:14:42.000,164,11071766,-795,0,1749816881,11822.069397799998,234.95659590000287,54625.784058 2025-06-13,12:14:43.000,164,11071777,-795,0,1749816882,11822.39274068,236.05626018000476,54626.12642688001 2025-06-13,12:14:44.000,164,11071774,-795,0,1749816883,11822.40621329999,236.72592753000208,54626.79719040001 2025-06-13,12:14:45.000,164,11071783,-795,0,1749816884,11822.561148429995,237.2616614100043,54627.18846912 2025-06-13,12:14:46.000,164,11071807,-795,0,1749816885,11823.019217510002,238.15690092000295,54627.69852888 2025-06-13,12:14:47.000,164,11071780,-795,0,1749816886,11823.403187179989,239.35525302000315,54628.047884880005 2025-06-13,12:14:48.000,164,11071788,-795,0,1749816887,11823.598540169995,240.71573511000315,54628.481086320004 2025-06-13,12:14:49.000,164,11071754,-795,0,1749816888,11823.62548540999,242.01277503000165,54628.76057112001 2025-06-13,12:14:50.000,164,11071796,-795,0,1749816889,11823.86799256999,243.1829306100044,54629.270630880004 2025-06-13,12:14:51.000,164,11071792,-795,0,1749816890,11824.433842609993,244.19095620000007,54629.990304240004 2025-06-13,12:14:52.000,164,11071798,-795,0,1749816891,11825.06705574999,245.05799919000128,54630.500364 2025-06-13,12:14:53.000,164,11071734,-795,0,1749816892,11825.767631989998,245.88979652999842,54631.04535936 2025-06-13,12:14:54.000,164,11071781,-795,0,1749816893,11826.589461809992,246.58766040000046,54631.44362520001 2025-06-13,12:14:55.000,164,11071775,-795,0,1749816894,11827.653798790001,247.21503297000163,54632.4916932 2025-06-13,12:14:56.000,164,11071770,-795,0,1749816895,11828.199439899989,247.78601250000065,54633.16245672 2025-06-13,12:14:57.000,164,11071768,-795,0,1749816896,11828.38805658,248.55436767000356,54633.917065680005 2025-06-13,12:14:58.000,164,11071784,-795,0,1749816897,11828.859598279996,249.55534412999987,54634.46206104001 2025-06-13,12:14:59.000,164,11071775,-795,0,1749816898,11829.856572159995,250.66205754000111,54634.72757160001 2025-06-13,12:15:00.000,164,11071800,-795,0,1749816899,11831.318351429996,251.42336358000466,54635.691794160004 2025-06-13,12:15:01.000,164,11071786,-795,0,1749816900,11832.42984258,251.95204833000025,54636.39749328 2025-06-13,12:15:02.000,164,11071743,-795,0,1749816901,11833.116946199989,252.33975048000138,54637.28485752 2025-06-13,12:15:03.000,164,11071765,-795,0,1749816902,11833.635642069996,252.61466654999822,54637.99754376 2025-06-13,12:15:04.000,164,11071745,-795,0,1749816903,11834.4642082,252.8966317500017,54638.62638456 2025-06-13,12:15:05.000,164,11071804,-795,0,1749816904,11835.75757971999,253.31957954999962,54639.52772304 2025-06-13,12:15:06.000,164,11071784,-795,0,1749816905,11836.788235149994,253.8623625600012,54640.51989408 2025-06-13,12:15:07.000,164,11071788,-795,0,1749816906,11837.347348880001,254.53202990999853,54641.62385904001 2025-06-13,12:15:08.000,164,11071782,-795,0,1749816907,11837.583119729992,255.2087463900025,54642.44135208001 2025-06-13,12:15:09.000,164,11071770,-795,0,1749816908,11838.18265132,255.87136461000046,54642.93045048 2025-06-13,12:15:10.000,164,11071724,-795,0,1749816909,11839.70505738,256.4564423999982,54643.7060208 2025-06-13,12:15:11.000,164,11071766,-795,0,1749816910,11841.247672370002,256.9780780200017,54644.66325624 2025-06-13,12:15:12.000,164,11071785,-795,0,1749816911,11842.264855180001,257.56315580999944,54645.69036288 2025-06-13,12:15:13.000,164,11071746,-795,0,1749816912,11842.776814739998,258.1905283800006,54646.661572560006 2025-06-13,12:15:14.000,164,11071725,-795,0,1749816913,11843.531281459997,258.9447852900048,54647.24150352 2025-06-13,12:15:15.000,164,11071774,-795,0,1749816914,11845.046951210003,259.95281088000047,54648.49918512001 2025-06-13,12:15:16.000,164,11071777,-795,0,1749816915,11846.421158449994,260.8198538700017,54649.90359624 2025-06-13,12:15:17.000,164,11071751,-795,0,1749816916,11847.209306719997,261.5247668700031,54650.94467712001 2025-06-13,12:15:18.000,164,11071806,-795,0,1749816917,11847.802101999994,261.94066554000165,54652.04165496 2025-06-13,12:15:19.000,164,11071740,-795,0,1749816918,11848.415106209992,262.1732868300023,54652.93600632001 2025-06-13,12:15:20.000,164,11071774,-795,0,1749816919,11849.18978185999,262.0464024899993,54653.86529328001 2025-06-13,12:15:21.000,164,11071771,-795,0,1749816920,11850.321481939995,261.84197772000334,54655.00419384 2025-06-13,12:15:22.000,164,11071748,-795,0,1749816921,11851.47339095,261.7996829399999,54656.20597848 2025-06-13,12:15:23.000,164,11071776,-795,0,1749816922,11852.571409479999,261.84197772000334,54657.24007224 2025-06-13,12:15:24.000,164,11071772,-795,0,1749816923,11853.501020260002,261.8278794600046,54658.45583112 2025-06-13,12:15:25.000,164,11071727,-795,0,1749816924,11854.504730449997,261.7150933800003,54659.65062864 2025-06-13,12:15:26.000,164,11071777,-795,0,1749816925,11855.757684110002,261.1441138500013,54661.02709128 2025-06-13,12:15:27.000,164,11071774,-795,0,1749816926,11857.205990759998,260.39690607000375,54662.333682720004 2025-06-13,12:15:28.000,164,11071782,-795,0,1749816927,11858.425262869998,259.7624843700032,54663.53546736 2025-06-13,12:15:29.000,164,11071771,-795,0,1749816928,11859.186465899991,259.6567474199983,54664.737252 2025-06-13,12:15:30.000,164,11071737,-795,0,1749816929,11859.974614169994,259.79068089000066,54665.89711392001 2025-06-13,12:15:31.000,164,11071761,-795,0,1749816930,11860.937906499988,259.9951056600039,54667.20370536 2025-06-13,12:15:32.000,164,11071784,-795,0,1749816931,11861.699109529996,259.93871262000175,54668.489335440005 2025-06-13,12:15:33.000,164,11071778,-795,0,1749816932,11862.392949459994,259.77658263000194,54669.69112008 2025-06-13,12:15:34.000,164,11071769,-795,0,1749816933,11862.824073299991,259.684943940003,54670.58547144 2025-06-13,12:15:35.000,164,11071773,-795,0,1749816934,11863.477495369989,259.8823195799996,54671.97590832 2025-06-13,12:15:36.000,164,11071745,-795,0,1749816935,11864.00966386,260.18543217000115,54673.114808880004 2025-06-13,12:15:37.000,164,11071756,-795,0,1749816936,11864.770866889994,260.3193656400035,54674.29563216 2025-06-13,12:15:38.000,164,11071752,-795,0,1749816937,11866.07771102999,260.54493780000485,54675.82581144 2025-06-13,12:15:39.000,164,11071783,-795,0,1749816938,11867.101630149999,260.700018659998,54676.95772488 2025-06-13,12:15:40.000,164,11071762,-795,0,1749816939,11867.916723659997,261.03837690000364,54678.30623904001 2025-06-13,12:15:41.000,164,11071785,-795,0,1749816940,11868.219857609998,261.23575254000025,54679.34731992 2025-06-13,12:15:42.000,164,11071752,-795,0,1749816941,11868.267011779993,261.045426030003,54680.24865840001 2025-06-13,12:15:43.000,164,11071698,-795,0,1749816942,11868.47583738999,260.700018659998,54681.38755896 2025-06-13,12:15:44.000,164,11071779,-795,0,1749816943,11868.78570765,260.5237904099995,54682.288897440005 2025-06-13,12:15:45.000,164,11071793,-795,0,1749816944,11869.371766619988,260.4392008499999,54683.30202984 2025-06-13,12:15:46.000,164,11071819,-795,0,1749816945,11869.94435297,260.39690607000375,54684.44791752 2025-06-13,12:15:47.000,164,11071763,-795,0,1749816946,11870.456312529997,260.2629726000014,54685.72656048 2025-06-13,12:15:48.000,164,11071772,-795,0,1749816947,11871.318560209991,260.255923470002,54686.90039664 2025-06-13,12:15:49.000,164,11071747,-795,0,1749816948,11872.349215639995,260.19953042999987,54687.80173512 2025-06-13,12:15:50.000,164,11071706,-795,0,1749816949,11873.33271689999,259.97395826999855,54688.60525392001 2025-06-13,12:15:51.000,164,11071794,-795,0,1749816950,11874.114128859997,259.7201895899998,54689.42274696001 2025-06-13,12:15:52.000,164,11071822,-795,0,1749816951,11874.727133069995,259.4241261300049,54690.386969520005 2025-06-13,12:15:53.000,164,11071838,-795,0,1749816952,11875.515281339998,259.1774065799982,54691.41407616001 2025-06-13,12:15:54.000,164,11071801,-795,0,1749816953,11875.97335041999,259.339536569998,54692.04291696 2025-06-13,12:15:55.000,164,11071746,-795,0,1749816954,11876.438155809992,259.79773002,54693.20976600001 2025-06-13,12:15:56.000,164,11071753,-795,0,1749816955,11876.667190349988,260.12198999999964,54694.21591128001 2025-06-13,12:15:57.000,164,11071754,-795,0,1749816956,11876.876015959999,260.23477608000394,54695.305902 2025-06-13,12:15:58.000,164,11071689,-795,0,1749816957,11877.623746370002,260.12198999999964,54696.13038216001 2025-06-13,12:15:59.000,164,11071780,-795,0,1749816958,11878.923854200002,259.9457617500011,54696.95486232 2025-06-13,12:16:00.000,164,11071731,-795,0,1749816959,11879.866937599996,259.79773002,54697.597677360005 2025-06-13,12:16:01.000,164,11071772,-795,0,1749816960,11880.513623359999,259.9951056600039,54698.338312080006 2025-06-13,12:16:02.000,164,11071740,-795,0,1749816961,11880.803284689995,260.0726460900041,54699.274586160005 2025-06-13,12:16:03.000,164,11071766,-795,0,1749816962,11881.348925799997,260.3193656400035,54700.1270148 2025-06-13,12:16:04.000,164,11071767,-795,0,1749816963,11882.04950203999,260.86214864999783,54700.90957224 2025-06-13,12:16:05.000,164,11071760,-795,0,1749816964,11882.675978869993,261.36263688000327,54701.61527136001 2025-06-13,12:16:06.000,164,11071703,-795,0,1749816965,11883.140784259995,261.33444035999855,54702.53058408001 2025-06-13,12:16:07.000,164,11071732,-795,0,1749816966,11884.023240869989,260.9467382100047,54703.45987104001 2025-06-13,12:16:08.000,164,11071779,-795,0,1749816967,11884.986533199997,260.51674128000013,54704.34024816 2025-06-13,12:16:09.000,164,11071770,-795,0,1749816968,11885.65342789,260.1149408700003,54705.0529344 2025-06-13,12:16:10.000,164,11071774,-795,0,1749816969,11885.89593505,260.0092039200026,54705.65382672 2025-06-13,12:16:11.000,164,11071789,-795,0,1749816970,11886.226014239997,259.9810073999979,54706.63901064 2025-06-13,12:16:12.000,164,11071788,-795,0,1749816971,11886.758182729995,259.87527045000024,54707.23291584 2025-06-13,12:16:13.000,164,11071828,-795,0,1749816972,11887.593485169993,259.6496982899989,54707.98752480001 2025-06-13,12:16:14.000,164,11071712,-795,0,1749816973,11888.496150710002,259.2056031000029,54708.41373912 2025-06-13,12:16:15.000,164,11071698,-795,0,1749816974,11889.40555255999,258.70511487000476,54709.19629656 2025-06-13,12:16:16.000,164,11071752,-795,0,1749816975,11890.38231750999,258.1764301200019,54709.91596992 2025-06-13,12:16:17.000,164,11071778,-795,0,1749816976,11891.70263426999,257.42922234000434,54710.53083648001 2025-06-13,12:16:18.000,164,11071810,-795,0,1749816977,11893.164413539991,256.59037587000057,54711.89332488001 2025-06-13,12:16:19.000,164,11071772,-795,0,1749816978,11894.3500041,255.5330063700021,54712.64793384 2025-06-13,12:16:20.000,164,11071779,-795,0,1749816979,11895.23919701999,254.74350381000113,54713.38158144001 2025-06-13,12:16:21.000,164,11071800,-795,0,1749816980,11896.114917319988,254.11613123999996,54714.1361904 2025-06-13,12:16:22.000,164,11071732,-795,0,1749816981,11897.037791789997,253.69318344000203,54714.56939184 2025-06-13,12:16:23.000,164,11071770,-795,0,1749816982,11897.75857695999,253.3407269399977,54715.44976896 2025-06-13,12:16:24.000,164,11071757,-795,0,1749816983,11898.223382349992,252.92482826999913,54715.89694464001 2025-06-13,12:16:25.000,164,11071750,-795,0,1749816984,11898.95764013999,252.4666348200044,54716.63059224 2025-06-13,12:16:26.000,164,11071782,-795,0,1749816985,11899.826624129993,251.91680268000346,54717.413149680004 2025-06-13,12:16:27.000,164,11071787,-795,0,1749816986,11900.803389079992,251.53614966000168,54718.11186168 2025-06-13,12:16:28.000,164,11071767,-795,0,1749816987,11901.61848258999,251.2048405500027,54719.25076224001 2025-06-13,12:16:29.000,164,11071710,-795,0,1749816988,11902.447048719994,250.78894188000413,54719.92152576001 2025-06-13,12:16:30.000,164,11071748,-795,0,1749816989,11903.309296400002,250.30960104000405,54720.41062416 2025-06-13,12:16:31.000,164,11071797,-795,0,1749816990,11904.225434560001,250.06993062000402,54721.0883748 2025-06-13,12:16:32.000,164,11071777,-795,0,1749816991,11905.22240844,249.93599715000164,54721.52856336001 2025-06-13,12:16:33.000,164,11071770,-795,0,1749816992,11906.535988889991,249.67517934000352,54722.10150720001 2025-06-13,12:16:34.000,164,11071762,-795,0,1749816993,11907.896723509992,249.14649459000066,54722.66746392 2025-06-13,12:16:35.000,164,11071735,-795,0,1749816994,11909.580801009994,248.4979746300014,54723.58976376001 2025-06-13,12:16:36.000,164,11071819,-795,0,1749816995,11911.01563504,247.79306163,54724.35135984001 2025-06-13,12:16:37.000,164,11071773,-795,0,1749816996,11912.133862499999,247.2009347100029,54725.04308472 2025-06-13,12:16:38.000,164,11071750,-795,0,1749816997,11913.151045309998,246.75683951999963,54725.74179672001 2025-06-13,12:16:39.000,164,11071767,-795,0,1749816998,11914.215382289993,246.34798998000042,54726.27281784001 2025-06-13,12:16:40.000,164,11071722,-795,0,1749816999,11915.246037719997,245.88274739999906,54726.971529840004 2025-06-13,12:16:41.000,164,11071788,-795,0,1749817000,11916.202593739996,245.33996439000475,54727.68421608001 2025-06-13,12:16:42.000,164,11071798,-795,0,1749817001,11916.909906289999,244.9240657199989,54728.30606976001 2025-06-13,12:16:43.000,164,11071811,-795,0,1749817002,11917.509437879991,244.73373921000166,54728.7043356 2025-06-13,12:16:44.000,164,11071771,-795,0,1749817003,11918.156123639994,244.24030011000286,54729.33317640001 2025-06-13,12:16:45.000,164,11071789,-795,0,1749817004,11918.802809399996,243.45079755000188,54729.88515888001 2025-06-13,12:16:46.000,164,11071728,-795,0,1749817005,11919.348450509999,242.77408106999792,54730.47906408 2025-06-13,12:16:47.000,164,11071798,-795,0,1749817006,11920.028817819992,242.28769109999848,54731.05200792 2025-06-13,12:16:48.000,164,11071776,-795,0,1749817007,11920.97190122,241.61802375000116,54731.65290024 2025-06-13,12:16:49.000,164,11071777,-795,0,1749817008,11922.00255664999,240.9695037900019,54732.27475392 2025-06-13,12:16:50.000,164,11071791,-795,0,1749817009,11923.06015731999,240.44081903999904,54732.66603264001 2025-06-13,12:16:51.000,164,11071768,-795,0,1749817010,11923.942613929998,239.8063973399985,54733.56737112 2025-06-13,12:16:52.000,164,11071796,-795,0,1749817011,11924.44110086999,239.28476172000228,54734.133327840005 2025-06-13,12:16:53.000,164,11071772,-795,0,1749817012,11924.872224710001,238.91115782999987,54734.398838400004 2025-06-13,12:16:54.000,164,11071789,-795,0,1749817013,11925.128204489993,238.4106696000017,54734.636400480005 2025-06-13,12:16:55.000,164,11071745,-795,0,1749817014,11925.59974618999,238.09345875000145,54735.188382960005 2025-06-13,12:16:56.000,164,11071721,-795,0,1749817015,11925.855725969996,237.77624790000118,54735.642545760005 2025-06-13,12:16:57.000,164,11071772,-795,0,1749817016,11926.334003980002,237.40264400999877,54736.28536080001 2025-06-13,12:16:58.000,164,11071791,-795,0,1749817017,11927.04805284,236.93740143000468,54736.75349784 2025-06-13,12:16:59.000,164,11071784,-795,0,1749817018,11927.708211219993,236.50035537000076,54737.1587508 2025-06-13,12:17:00.000,164,11071802,-795,0,1749817019,11928.314479119996,236.16199713000242,54737.822527200005 2025-06-13,12:17:01.000,164,11071757,-795,0,1749817020,11928.745602959993,236.01396540000133,54738.21380592 2025-06-13,12:17:02.000,164,11071780,-795,0,1749817021,11929.601114329991,235.69675455000106,54738.828672480005 2025-06-13,12:17:03.000,164,11071772,-795,0,1749817022,11930.49704355999,235.2808558800025,54739.10815728001 2025-06-13,12:17:04.000,164,11071777,-795,0,1749817023,11931.507490059994,234.50545158000023,54739.25488680001 2025-06-13,12:17:05.000,164,11071791,-795,0,1749817024,11932.369737740002,233.55381902999943,54739.79289504 2025-06-13,12:17:06.000,164,11071766,-795,0,1749817025,11933.12420446,232.80661125000188,54740.28199344001 2025-06-13,12:17:07.000,164,11071743,-795,0,1749817026,11934.006661069994,232.1792386800007,54740.889872880005 2025-06-13,12:17:08.000,164,11071771,-795,0,1749817027,11934.875645059998,231.833831310003,54741.39993264 2025-06-13,12:17:09.000,164,11071766,-795,0,1749817028,11935.508858199995,231.55186610999954,54741.9099924 2025-06-13,12:17:10.000,164,11071730,-795,0,1749817029,11935.933245729997,231.10072179000417,54742.301271120006 2025-06-13,12:17:11.000,164,11071800,-795,0,1749817030,11936.445205289994,230.5720370400013,54742.70652408001 2025-06-13,12:17:12.000,164,11071762,-795,0,1749817031,11936.889801749996,230.24072793000232,54743.167674000004 2025-06-13,12:17:13.000,164,11071796,-795,0,1749817032,11937.219880939992,230.02925402999972,54743.670746640004 2025-06-13,12:17:14.000,164,11071784,-795,0,1749817033,11937.442179169993,229.57106057999772,54743.44715880001 2025-06-13,12:17:15.000,164,11071752,-795,0,1749817034,11938.01476551999,229.19040756000322,54744.21574200001 2025-06-13,12:17:16.000,164,11071774,-795,0,1749817035,11938.600824489993,228.89434410000104,54744.64894344001 2025-06-13,12:17:17.000,164,11071795,-795,0,1749817036,11939.274455489991,228.64762455000164,54745.06817064 2025-06-13,12:17:18.000,164,11071748,-795,0,1749817037,11940.10975792999,228.27402065999922,54745.35464256 2025-06-13,12:17:19.000,164,11071785,-795,0,1749817038,11941.032632399998,227.6536972200047,54745.66906296 2025-06-13,12:17:20.000,164,11071711,-795,0,1749817039,11941.989188419997,226.835998139999,54746.186109840004 2025-06-13,12:17:21.000,164,11071690,-795,0,1749817040,11942.258640819993,225.98305341000378,54746.38873632 2025-06-13,12:17:22.000,164,11071786,-795,0,1749817041,11942.58872000999,225.38387736000004,54746.95469304 2025-06-13,12:17:23.000,164,11071757,-795,0,1749817042,11942.83796348,224.8622417400038,54747.17129376 2025-06-13,12:17:24.000,164,11071770,-795,0,1749817043,11943.154570049992,224.2912622100048,54747.10142256 2025-06-13,12:17:25.000,164,11071775,-795,0,1749817044,11943.733892709999,223.5017596500038,54747.27610056 2025-06-13,12:17:26.000,164,11071706,-795,0,1749817045,11944.306479059996,222.78979752000305,54747.597508080005 2025-06-13,12:17:27.000,164,11071769,-795,0,1749817046,11944.683712419988,222.12013016999845,54747.863018640004 2025-06-13,12:17:28.000,164,11071809,-795,0,1749817047,11945.081154709995,221.2883328300013,54748.149490560005 2025-06-13,12:17:29.000,164,11071755,-795,0,1749817048,11945.849094049998,220.30145463000372,54748.331155679996 2025-06-13,12:17:30.000,164,11071805,-795,0,1749817049,11946.792177449992,219.29342904000077,54748.76435712001 2025-06-13,12:17:31.000,164,11071771,-795,0,1749817050,11947.81609657,218.65900734000024,54749.23948128 2025-06-13,12:17:32.000,164,11071770,-795,0,1749817051,11948.402155539989,218.05278216000443,54749.46306912001 2025-06-13,12:17:33.000,164,11071747,-795,0,1749817052,11949.089259159991,217.06590395999956,54749.67268272 2025-06-13,12:17:34.000,164,11071734,-795,0,1749817053,11949.708999679999,215.87460098999873,54749.42813352 2025-06-13,12:17:35.000,164,11071806,-795,0,1749817054,11950.739655109988,214.96526322000136,54749.756528160004 2025-06-13,12:17:36.000,164,11071732,-795,0,1749817055,11951.696211130002,214.12641675000486,54749.945180400005 2025-06-13,12:17:37.000,164,11071748,-795,0,1749817056,11952.56519511999,213.3228159299979,54750.33645912 2025-06-13,12:17:38.000,164,11071731,-795,0,1749817057,11953.110836229993,212.46987120000267,54750.49017576001 2025-06-13,12:17:39.000,164,11071771,-795,0,1749817058,11953.64974103,211.4970912600038,54750.67184088 2025-06-13,12:17:40.000,164,11071783,-795,0,1749817059,11954.303163099998,210.4961148000002,54750.97228704001 2025-06-13,12:17:41.000,164,11071786,-795,0,1749817060,11955.380972699997,209.65726833000372,54751.32863016001 2025-06-13,12:17:42.000,164,11071738,-795,0,1749817061,11956.303847169991,209.19907488000172,54751.49632104001 2025-06-13,12:17:43.000,164,11071788,-795,0,1749817062,11956.775388870003,208.83252011999866,54751.65003768 2025-06-13,12:17:44.000,164,11071682,-795,0,1749817063,11957.21998532999,208.24744233000092,54751.37754000001 2025-06-13,12:17:45.000,164,11071749,-795,0,1749817064,11958.52009315999,207.52138194000145,54751.67798616 2025-06-13,12:17:46.000,164,11071797,-795,0,1749817065,11959.90103670999,206.9363041500037,54752.01336792 2025-06-13,12:17:47.000,164,11071811,-795,0,1749817066,11961.315661809997,206.52040547999786,54752.558363280004 2025-06-13,12:17:48.000,164,11071775,-795,0,1749817067,11962.393471409996,206.11155593999865,54752.795925360006 2025-06-13,12:17:49.000,164,11071765,-795,0,1749817068,11963.52517149,205.5758220600037,54753.0893844 2025-06-13,12:17:50.000,164,11071717,-795,0,1749817069,11964.68381681,204.78631950000272,54753.4038048 2025-06-13,12:17:51.000,164,11071756,-795,0,1749817070,11965.92329785,203.94747302999895,54753.802070640006 2025-06-13,12:17:52.000,164,11071770,-795,0,1749817071,11966.96068959,203.37649349999992,54754.10950392001 2025-06-13,12:17:53.000,164,11071769,-795,0,1749817072,11967.782519409993,203.03813526000158,54754.32610464001 2025-06-13,12:17:54.000,164,11071788,-795,0,1749817073,11968.536986129991,202.71387528000196,54754.256233440006 2025-06-13,12:17:55.000,164,11071773,-795,0,1749817074,11969.890984439997,202.3614187800049,54754.61257656001 2025-06-13,12:17:56.000,164,11071754,-795,0,1749817075,11971.170883339997,201.8538814200001,54754.80122880001 2025-06-13,12:17:57.000,164,11071742,-795,0,1749817076,11972.477727479993,201.28290189000109,54755.33224992001 2025-06-13,12:17:58.000,164,11071683,-795,0,1749817077,11973.447756119996,200.78241366000293,54755.576799120005 2025-06-13,12:17:59.000,164,11071765,-795,0,1749817078,11974.31674011,200.12684457000432,54755.68859304001 2025-06-13,12:18:00.000,164,11071789,-795,0,1749817079,11975.239614579994,199.45012809000036,54756.05192328001 2025-06-13,12:18:01.000,164,11071774,-795,0,1749817080,11976.290478939998,198.86505030000262,54756.485124720006 2025-06-13,12:18:02.000,164,11071772,-795,0,1749817081,11977.341343300002,198.28702164000424,54756.43621488001 2025-06-13,12:18:03.000,164,11071812,-795,0,1749817082,11978.318108250001,197.55391211999813,54756.84845496 2025-06-13,12:18:04.000,164,11071797,-795,0,1749817083,11979.06583865999,196.79965521000122,54756.89037768001 2025-06-13,12:18:05.000,164,11071790,-795,0,1749817084,11980.076285159994,196.0453983000043,54757.05108144 2025-06-13,12:18:06.000,164,11071746,-795,0,1749817085,11980.985687009997,195.0796674900048,54757.23274656 2025-06-13,12:18:07.000,164,11071755,-795,0,1749817086,11981.901825169996,194.23377189000166,54757.372488960005 2025-06-13,12:18:08.000,164,11071746,-795,0,1749817087,11982.56198354999,193.4865641100041,54757.56114120001 2025-06-13,12:18:09.000,164,11071758,-795,0,1749817088,11983.114360970001,192.73935632999928,54757.54716696 2025-06-13,12:18:10.000,164,11071763,-795,0,1749817089,11983.74083779999,191.9639520300043,54757.76376768 2025-06-13,12:18:11.000,164,11071761,-795,0,1749817090,11984.798438469988,191.01936861000286,54758.28780168 2025-06-13,12:18:12.000,164,11071798,-795,0,1749817091,11985.768467109992,189.9479008499984,54758.46247968 2025-06-13,12:18:13.000,164,11071750,-795,0,1749817092,11986.61050586,188.98921916999825,54758.5742736 2025-06-13,12:18:14.000,164,11071744,-795,0,1749817093,11987.001211839997,188.00234097000066,54758.39959560001 2025-06-13,12:18:15.000,164,11071762,-795,0,1749817094,11987.58053449999,187.10005233000265,54758.39959560001 2025-06-13,12:18:16.000,164,11071772,-795,0,1749817095,11988.368682769993,186.26120585999888,54758.497415280006 2025-06-13,12:18:17.000,164,11071762,-795,0,1749817096,11989.534064400003,185.5351454699994,54758.73497736001 2025-06-13,12:18:18.000,164,11071733,-795,0,1749817097,11990.396312079996,184.85137986000336,54758.881706880005 2025-06-13,12:18:19.000,164,11071795,-795,0,1749817098,11990.989107359994,183.94909121999808,54758.95157808001 2025-06-13,12:18:20.000,164,11071779,-795,0,1749817099,11991.453912749996,182.91991824000434,54759.32189544 2025-06-13,12:18:21.000,164,11071742,-795,0,1749817100,11992.147752679994,181.8132048300031,54759.37080528 2025-06-13,12:18:22.000,164,11071766,-795,0,1749817101,11993.144726559993,180.762884460004,54759.2729856 2025-06-13,12:18:23.000,164,11071740,-795,0,1749817102,11994.094546269996,179.93813624999893,54759.47561208001 2025-06-13,12:18:24.000,164,11071794,-795,0,1749817103,11994.491988559988,179.2684689000016,54759.5175348 2025-06-13,12:18:25.000,164,11071801,-795,0,1749817104,11994.90290347,178.5494576400015,54759.552470400005 2025-06-13,12:18:26.000,164,11071775,-795,0,1749817105,11995.462017199992,177.68241465000028,54759.46862496 2025-06-13,12:18:27.000,164,11071766,-795,0,1749817106,11996.31752856999,176.42062037999858,54759.6572772 2025-06-13,12:18:28.000,164,11071795,-795,0,1749817107,11997.2808209,175.17997350000223,54759.75509688 2025-06-13,12:18:29.000,164,11071758,-795,0,1749817108,11998.203695369994,173.8899827100031,54759.8668908 2025-06-13,12:18:30.000,164,11071732,-795,0,1749817109,11999.045734120002,172.6916306100029,54760.03458168 2025-06-13,12:18:31.000,164,11071749,-795,0,1749817110,11999.79346452999,171.465081989998,54760.02759456001 2025-06-13,12:18:32.000,164,11071732,-795,0,1749817111,12000.615294349998,169.9706664300029,54760.006633200006 2025-06-13,12:18:33.000,164,11071760,-795,0,1749817112,12001.625740850002,168.53264391000266,54760.055543040005 2025-06-13,12:18:34.000,164,11071759,-795,0,1749817113,12002.548615319996,167.1651126900033,54759.9018264 2025-06-13,12:18:35.000,164,11071772,-795,0,1749817114,12003.59274336999,166.01610449999862,54759.92977488001 2025-06-13,12:18:36.000,164,11071750,-755,0,1749817115,12004.48867259999,164.90939109000465,54760.0415688 2025-06-13,12:18:37.000,164,11071766,-795,0,1749817116,12005.189248839997,163.83087420000084,54760.118427119996 2025-06-13,12:18:38.000,164,11071775,-795,0,1749817117,12005.862879839995,162.77350470000238,54760.09746576001 2025-06-13,12:18:39.000,164,11071741,-795,0,1749817118,12006.536510839993,161.81482302000222,54759.887852160005 2025-06-13,12:18:40.000,164,11071738,-795,0,1749817119,12007.270768629991,160.99007481000444,54760.055543040005 2025-06-13,12:18:41.000,164,11071764,-795,0,1749817120,12008.038707969994,160.10893356000452,54760.223233920005 2025-06-13,12:18:42.000,164,11071746,-795,0,1749817121,12008.597821700001,159.1784484000018,54760.153362720004 2025-06-13,12:18:43.000,164,11071783,-795,0,1749817122,12009.204089599989,158.19861933000357,54760.11144 2025-06-13,12:18:44.000,164,11071756,-795,0,1749817123,12009.837302740001,157.20469199999934,54759.87387792 2025-06-13,12:18:45.000,164,11071811,-795,0,1749817124,12010.69281411,156.1896172800043,54759.84592944 2025-06-13,12:18:46.000,164,11071747,-795,0,1749817125,12011.406862969998,154.93487214000197,54759.77605824 2025-06-13,12:18:47.000,164,11071753,-795,0,1749817126,12012.019867179995,153.63078309000412,54759.769071120005 2025-06-13,12:18:48.000,164,11071738,-795,0,1749817127,12012.531826739993,152.47472577000008,54759.67823856 2025-06-13,12:18:49.000,164,11071760,-795,0,1749817128,12012.808015449998,151.45260191999841,54759.28695984001 2025-06-13,12:18:50.000,164,11071747,-795,0,1749817129,12013.17177619,150.54326415000105,54759.168178800006 2025-06-13,12:18:51.000,164,11071780,-795,0,1749817130,12013.919506599988,149.64097551000305,54759.433689360005 2025-06-13,12:18:52.000,164,11071787,-795,0,1749817131,12014.586401289991,148.68934296000225,54759.30093408 2025-06-13,12:18:53.000,164,11071721,-795,0,1749817132,12015.192669189993,147.6460717200025,54759.147217440004 2025-06-13,12:18:54.000,164,11071758,-795,0,1749817133,12015.62379302999,146.6309970000002,54758.52536376 2025-06-13,12:18:55.000,164,11071731,-795,0,1749817134,12016.573612739994,145.53838184999768,54758.427544080005 2025-06-13,12:18:56.000,164,11071793,-795,0,1749817135,12017.584059239998,144.45281583000178,54758.38562136 2025-06-13,12:18:57.000,164,11071785,-795,0,1749817136,12018.513670020002,143.3813480700046,54758.25286608001 2025-06-13,12:18:58.000,164,11071790,-795,0,1749817137,12019.315290909995,142.27463466000336,54758.141072160004 2025-06-13,12:18:59.000,164,11071784,-795,0,1749817138,12020.224692759999,141.01988952000102,54757.91748432001 2025-06-13,12:19:00.000,164,11071729,-795,0,1749817139,12021.073467820002,139.77924264000467,54757.840626 2025-06-13,12:19:01.000,164,11071775,-795,0,1749817140,12021.794252989996,138.60203793000255,54757.94543280001 2025-06-13,12:19:02.000,164,11071766,-795,0,1749817141,12022.164750039992,137.5305701699981,54757.61005104001 2025-06-13,12:19:03.000,164,11071740,-795,0,1749817142,12022.535247089989,136.36041459000262,54757.253707920005 2025-06-13,12:19:04.000,164,11071766,-795,0,1749817143,12023.215614399996,134.95763771999918,54756.80653224 2025-06-13,12:19:05.000,164,11071806,-795,0,1749817144,12023.92292695,133.5407625900043,54756.49211184 2025-06-13,12:19:06.000,164,11071755,-795,0,1749817145,12024.387732340001,132.06044529000064,54756.3733308 2025-06-13,12:19:07.000,164,11071766,-795,0,1749817146,12024.744756769993,130.67881581000256,54756.15673008 2025-06-13,12:19:08.000,164,11071801,-795,0,1749817147,12025.169144299995,129.23374416000297,54755.83532256001 2025-06-13,12:19:09.000,164,11071747,-795,0,1749817148,12025.761939579992,127.68293555999844,54755.56282488 2025-06-13,12:19:10.000,164,11071695,-795,0,1749817149,12026.27389913999,125.9840952300001,54755.23443024001 2025-06-13,12:19:11.000,164,11071777,-795,0,1749817150,12026.76564977,124.26410751000367,54754.98988104 2025-06-13,12:19:12.000,164,11071756,-795,0,1749817151,12026.954266449997,122.69920065000042,54754.640525040006 2025-06-13,12:19:13.000,164,11071771,-795,0,1749817152,12027.297818259998,121.09904814000038,54754.38898872 2025-06-13,12:19:14.000,164,11071771,-795,0,1749817153,12027.351708739989,119.40725694000139,54753.69726384 2025-06-13,12:19:15.000,164,11071759,-795,0,1749817154,12027.60095221,117.92693963999773,54753.4038048 2025-06-13,12:19:16.000,164,11071773,-795,0,1749817155,12027.728942099995,116.33383626000432,54753.10335864001 2025-06-13,12:19:17.000,164,11071785,-795,0,1749817156,12028.059021289992,114.72663462000492,54752.64919584001 2025-06-13,12:19:18.000,164,11071767,-795,0,1749817157,12028.436254649998,113.04894168000465,54752.09022624 2025-06-13,12:19:19.000,164,11071803,-795,0,1749817158,12028.77307014999,111.56862438000098,54751.56619224001 2025-06-13,12:19:20.000,164,11071755,-795,0,1749817159,12029.03578623999,110.17994577000354,54751.405488480006 2025-06-13,12:19:21.000,164,11071767,-795,0,1749817160,12029.231139229996,108.80536542000482,54751.11202944001 2025-06-13,12:19:22.000,164,11071766,-795,0,1749817161,12029.473646389997,107.5153746299984,54750.713763600004 2025-06-13,12:19:23.000,164,11071768,-795,0,1749817162,12029.635317829998,106.25358036000398,54750.231652320006 2025-06-13,12:19:24.000,164,11071752,-795,0,1749817163,12029.89129760999,105.13276869000401,54749.79845088001 2025-06-13,12:19:25.000,164,11071779,-795,0,1749817164,12030.23484941999,104.03310441000212,54749.225507040006 2025-06-13,12:19:26.000,164,11071734,-795,0,1749817165,12030.585137540002,102.70081883999956,54748.8272412 2025-06-13,12:19:27.000,164,11071753,-795,0,1749817166,12030.686182190002,101.41787717999978,54748.39403976 2025-06-13,12:19:28.000,164,11071766,-795,0,1749817167,12030.591873849997,100.09264074000384,54747.9887868 2025-06-13,12:19:29.000,164,11071766,-795,0,1749817168,12030.34263038,98.9859273300026,54747.30404904001 2025-06-13,12:19:30.000,164,11071794,-795,0,1749817169,12030.33589406999,97.88626305000071,54746.87084760001 2025-06-13,12:19:31.000,164,11071769,-795,0,1749817170,12030.659236949992,96.70200920999923,54746.74507944 2025-06-13,12:19:32.000,164,11071785,-795,0,1749817171,12030.928689349988,95.29923234000307,54746.29091664 2025-06-13,12:19:33.000,164,11071764,-795,0,1749817172,12031.265504849995,93.88940634000028,54745.801818240005 2025-06-13,12:19:34.000,164,11071756,-795,0,1749817173,12031.447385219995,92.59236642000178,54744.73278888 2025-06-13,12:19:35.000,164,11071788,-795,0,1749817174,12031.770728099997,91.66893038999842,54744.40439424001 2025-06-13,12:19:36.000,164,11071737,-795,0,1749817175,12031.811145959997,90.78074000999914,54743.95023144001 2025-06-13,12:19:37.000,164,11071767,-795,0,1749817176,12031.865036440002,89.63173182000173,54743.41921032 2025-06-13,12:19:38.000,164,11071753,-795,0,1749817177,12032.107543599988,88.20780756000022,54742.93709904 2025-06-13,12:19:39.000,164,11071762,-795,0,1749817178,12032.383732309994,86.74863765000191,54742.33620672 2025-06-13,12:19:40.000,164,11071783,-795,0,1749817179,12032.35005075999,85.24012383000081,54741.97287648 2025-06-13,12:19:41.000,164,11071741,-795,0,1749817180,12032.222060869994,83.83734696000465,54741.57461064 2025-06-13,12:19:42.000,164,11071769,-795,0,1749817181,12032.100807289993,82.54735616999824,54740.91782136 2025-06-13,12:19:43.000,164,11071768,-795,0,1749817182,12032.255742419999,81.3701514600034,54740.28199344001 2025-06-13,12:19:44.000,164,11071780,-795,0,1749817183,12032.666657329995,80.21409413999936,54739.282835280006 2025-06-13,12:19:45.000,164,11071763,-795,0,1749817184,12033.414387739998,79.00164378000045,54738.77277552001 2025-06-13,12:19:46.000,164,11071759,-795,0,1749817185,12034.047600879996,77.69050560000323,54738.19983168001 2025-06-13,12:19:47.000,164,11071797,-795,0,1749817186,12034.552824129998,76.48510437000368,54737.78060448 2025-06-13,12:19:48.000,164,11071748,-795,0,1749817187,12034.903112249995,75.45593139000266,54737.18669928 2025-06-13,12:19:49.000,164,11071765,-795,0,1749817188,12035.246664059996,74.53954448999866,54736.79542056 2025-06-13,12:19:50.000,164,11071740,-795,0,1749817189,12035.462225980002,73.52446977000363,54736.08273432 2025-06-13,12:19:51.000,164,11071753,-795,0,1749817190,12035.893349819999,72.51644418000069,54735.53773896001 2025-06-13,12:19:52.000,164,11071760,-795,0,1749817191,12036.29752842,71.51546772000438,54734.957808 2025-06-13,12:19:53.000,164,11071770,-795,0,1749817192,12036.627607609997,70.63432647000445,54734.259096 2025-06-13,12:19:54.000,164,11071773,-795,0,1749817193,12036.735388569992,69.85187304000283,54733.18307952 2025-06-13,12:19:55.000,164,11071746,-795,0,1749817194,12037.045258829989,69.26679524999781,54732.84769776 2025-06-13,12:19:56.000,164,11071787,-795,0,1749817195,12037.33492016,68.61827528999856,54732.3027024 2025-06-13,12:19:57.000,164,11071740,-795,0,1749817196,12037.604372559996,67.63844622000033,54731.62495176 2025-06-13,12:19:58.000,164,11071742,-795,0,1749817197,12037.995078539992,66.59517498000059,54730.95418824 2025-06-13,12:19:59.000,164,11071779,-795,0,1749817198,12038.304948799989,65.56600199999957,54730.26945048001 2025-06-13,12:20:00.000,164,11071780,-795,0,1749817199,12038.46662023999,64.67781162000028,54729.6825324 2025-06-13,12:20:01.000,164,11071794,-795,0,1749817200,12038.540719649995,63.846014280003146,54729.04670448001 2025-06-13,12:20:02.000,164,11071746,-795,0,1749817201,12038.38578451999,62.809792170002765,54728.01261072 2025-06-13,12:20:03.000,164,11071739,-795,0,1749817202,12038.44641130999,61.80176657999982,54727.24402752 2025-06-13,12:20:04.000,164,11071727,-795,0,1749817203,12038.183695219988,60.63161100000434,54726.29377920001 2025-06-13,12:20:05.000,164,11071751,-795,0,1749817204,12038.237585699993,59.581290629997966,54725.64397704001 2025-06-13,12:20:06.000,164,11071779,-795,0,1749817205,12038.062441640002,58.538019389998226,54724.81949688 2025-06-13,12:20:07.000,164,11071759,-795,0,1749817206,12038.109595809998,57.374912940002105,54724.141746240006 2025-06-13,12:20:08.000,164,11071775,-795,0,1749817207,12038.096123189993,56.14131518999784,54723.49194408001 2025-06-13,12:20:09.000,164,11071755,-795,0,1749817208,12038.264530939989,54.95001222000428,54722.81419344 2025-06-13,12:20:10.000,164,11071742,-795,0,1749817209,12038.392520829999,53.69526708000194,54721.87791936 2025-06-13,12:20:11.000,164,11071756,-795,0,1749817210,12038.621555369995,52.59560280000005,54721.01151648 2025-06-13,12:20:12.000,164,11071758,-795,0,1749817211,12038.870798839991,51.77790372000163,54720.12415224 2025-06-13,12:20:13.000,164,11071768,-795,0,1749817212,12039.349076849998,51.03774507000344,54719.46736296001 2025-06-13,12:20:14.000,164,11071708,-795,0,1749817213,12039.75325545,50.41742163000163,54718.3983336 2025-06-13,12:20:15.000,164,11071775,-795,0,1749817214,12040.514458479993,49.980375569997705,54717.82538976 2025-06-13,12:20:16.000,164,11071746,-795,0,1749817215,12041.120726379995,49.34595387000445,54717.16161336 2025-06-13,12:20:17.000,164,11071765,-795,0,1749817216,12041.417124020001,48.66218826000113,54716.46290136 2025-06-13,12:20:18.000,164,11071746,-795,0,1749817217,12041.646158559997,47.90793135000422,54716.11354536001 2025-06-13,12:20:19.000,164,11071765,-795,0,1749817218,12041.935819889994,47.16777269999875,54715.36592352001 2025-06-13,12:20:20.000,164,11071806,-795,0,1749817219,12042.38715265999,46.46990883000399,54714.56240472 2025-06-13,12:20:21.000,164,11071791,-795,0,1749817220,12042.878903290002,45.87778190999961,54713.85670560001 2025-06-13,12:20:22.000,164,11071745,-795,0,1749817221,12043.229191409999,45.60286584000278,54712.99030272 2025-06-13,12:20:23.000,164,11071765,-795,0,1749817222,12043.61316108,45.17991804000485,54712.31255208 2025-06-13,12:20:24.000,164,11071763,-795,0,1749817223,12043.828722999991,44.538447209997685,54711.36230376 2025-06-13,12:20:25.000,164,11071771,-795,0,1749817224,12044.266583149998,43.96746767999866,54710.7125016 2025-06-13,12:20:26.000,164,11071757,-795,0,1749817225,12044.56298078999,43.32599684999877,54710.06968656 2025-06-13,12:20:27.000,164,11071780,-795,0,1749817226,12044.84590580999,42.853705139998056,54709.68539496 2025-06-13,12:20:28.000,164,11071781,-795,0,1749817227,12045.189457619992,42.5646908100025,54709.01463144 2025-06-13,12:20:29.000,164,11071726,-795,0,1749817228,12045.613845149994,42.24747996000224,54708.23207400001 2025-06-13,12:20:30.000,164,11071728,-795,0,1749817229,12045.96413326999,41.852728680001746,54707.55432336 2025-06-13,12:20:31.000,164,11071788,-795,0,1749817230,12046.04496898999,41.281749150002724,54706.61804928 2025-06-13,12:20:32.000,164,11071747,-795,0,1749817231,12046.146013639991,40.55568876000325,54705.94029864 2025-06-13,12:20:33.000,164,11071784,-795,0,1749817232,12046.307685079992,40.01995488000102,54705.262548000006 2025-06-13,12:20:34.000,164,11071802,-795,0,1749817233,12046.489565449992,39.70274403000076,54704.32627392001 2025-06-13,12:20:35.000,164,11071772,-795,0,1749817234,12046.785963089998,39.723891419998836,54703.78127856 2025-06-13,12:20:36.000,164,11071776,-795,0,1749817235,12046.974579769994,39.61815447000117,54703.28519304 2025-06-13,12:20:37.000,164,11071755,-795,0,1749817236,12047.16319644999,39.23045232000004,54702.83103024 2025-06-13,12:20:38.000,164,11071730,-795,0,1749817237,12047.25076848,38.793406260003394,54702.055459920004 2025-06-13,12:20:39.000,164,11071760,-795,0,1749817238,12047.365285749991,38.455048019997776,54701.16110856001 2025-06-13,12:20:40.000,164,11071699,-795,0,1749817239,12047.41243992,38.20127933999902,54700.59515184 2025-06-13,12:20:41.000,164,11071763,-795,0,1749817240,12047.452857780001,37.82767545000388,54699.75669744 2025-06-13,12:20:42.000,164,11071772,-795,0,1749817241,12047.318131579996,37.36948200000188,54699.05099832001 2025-06-13,12:20:43.000,164,11071745,-795,0,1749817242,12047.055415489995,37.04522202000226,54698.22651816 2025-06-13,12:20:44.000,164,11071751,-795,0,1749817243,12046.799435709989,36.80555160000222,54697.38806376 2025-06-13,12:20:45.000,164,11071803,-795,0,1749817244,12046.610819029993,36.35440727999958,54696.6683904 2025-06-13,12:20:46.000,164,11071697,-795,0,1749817245,12046.415466040002,35.72703470999841,54696.039549600006 2025-06-13,12:20:47.000,164,11071740,-795,0,1749817246,12046.220113049996,35.07851474999916,54695.22205656001 2025-06-13,12:20:48.000,164,11071789,-795,0,1749817247,12046.233585670001,34.387700010003755,54694.39058928 2025-06-13,12:20:49.000,164,11071775,-795,0,1749817248,12046.220113049996,33.62639397000021,54693.49623792001 2025-06-13,12:20:50.000,164,11071805,-795,0,1749817249,12046.314421390001,32.82279315000051,54692.46214416001 2025-06-13,12:20:51.000,164,11071728,-795,0,1749817250,12046.489565449992,32.10378189000039,54691.74945792001 2025-06-13,12:20:52.000,164,11071777,-795,0,1749817251,12046.651236889993,31.152149339999596,54690.91100352001 2025-06-13,12:20:53.000,164,11071727,-795,0,1749817252,12047.00152500999,30.30625374000374,54690.06556200001 2025-06-13,12:20:54.000,164,11071740,-795,0,1749817253,12047.35181313,29.61543900000106,54689.045442480005 2025-06-13,12:20:55.000,164,11071751,-795,0,1749817254,12047.668419699992,29.016262950004602,54688.144104 2025-06-13,12:20:56.000,164,11071775,-795,0,1749817255,12047.762728039997,28.473479940003017,54687.57814728001 2025-06-13,12:20:57.000,164,11071781,-795,0,1749817256,12047.594320290002,28.135121700004674,54686.68379592 2025-06-13,12:20:58.000,164,11071733,-795,0,1749817257,12047.3316042,27.867254759999923,54686.027006640004 2025-06-13,12:20:59.000,164,11071745,-795,0,1749817258,12047.10930597,27.557093039999017,54685.188552240004 2025-06-13,12:21:00.000,164,11071752,-795,0,1749817259,12047.20361430999,27.098899590004294,54684.07760016001 2025-06-13,12:21:01.000,164,11071768,-795,0,1749817260,12047.567375049992,26.760541349998675,54683.13433896 2025-06-13,12:21:02.000,164,11071733,-795,0,1749817261,12048.166906639999,26.654804400001012,54682.38671712 2025-06-13,12:21:03.000,164,11071734,-795,0,1749817262,12048.746229299992,26.570214840001427,54681.66005664001 2025-06-13,12:21:04.000,164,11071759,-795,0,1749817263,12049.136935279988,26.104972260000068,54680.660898480004 2025-06-13,12:21:05.000,164,11071788,-795,0,1749817264,12049.46701447,25.823007060003874,54679.95519936001 2025-06-13,12:21:06.000,164,11071723,-795,0,1749817265,12049.72973056,25.590385770003195,54679.36828128 2025-06-13,12:21:07.000,164,11071783,-795,0,1749817266,12050.019391889997,25.244978399998217,54678.837260160006 2025-06-13,12:21:08.000,164,11071759,-795,0,1749817267,12050.194535950002,24.906620159999875,54678.096625440005 2025-06-13,12:21:09.000,164,11071720,-795,0,1749817268,12050.322525839998,24.659900610000477,54677.28611952 2025-06-13,12:21:10.000,164,11071736,-795,0,1749817269,12050.396625249989,24.511868879999383,54676.00048944 2025-06-13,12:21:11.000,164,11071724,-795,0,1749817270,12050.531351449994,24.335640630000853,54675.32972592 2025-06-13,12:21:12.000,164,11071730,-795,0,1749817271,12050.80080384999,23.99728239000251,54674.575116960004 2025-06-13,12:21:13.000,164,11071733,-795,0,1749817272,12050.88837588,23.623678500000096,54673.785572400004 2025-06-13,12:21:14.000,164,11071750,-795,0,1749817273,12050.63913240999,23.158435919998738,54672.47199384 2025-06-13,12:21:15.000,164,11071744,-795,0,1749817274,12050.62565979,22.869421590003185,54672.010843920005 2025-06-13,12:21:16.000,164,11071750,-795,0,1749817275,12050.66607765,22.425326399999904,54671.43091296001 2025-06-13,12:21:17.000,164,11071747,-795,0,1749817276,12050.88163956999,22.10811554999964,54670.54354872001 2025-06-13,12:21:18.000,164,11071796,-795,0,1749817277,12050.9692116,21.776806440000655,54669.64221024 2025-06-13,12:21:19.000,164,11071772,-795,0,1749817278,12051.05004732,21.424349940003594,54668.41247712001 2025-06-13,12:21:20.000,164,11071706,-795,0,1749817279,12051.373390200002,21.029598660003103,54667.52511288001 2025-06-13,12:21:21.000,164,11071775,-795,0,1749817280,12051.8449319,20.64894564000133,54666.7984524 2025-06-13,12:21:22.000,164,11071770,-795,0,1749817281,12052.289528360001,20.3599313099985,54665.959998 2025-06-13,12:21:23.000,164,11071765,-795,0,1749817282,12052.505090279992,20.23304697000276,54665.05865952001 2025-06-13,12:21:24.000,164,11071769,-795,0,1749817283,12052.660025409998,20.162555670001893,54664.16430816 2025-06-13,12:21:25.000,164,11071771,-795,0,1749817284,12053.030522459994,19.915836120002496,54663.42367344 2025-06-13,12:21:26.000,164,11071714,-795,0,1749817285,12053.495327849996,19.514035710002645,54662.71797432 2025-06-13,12:21:27.000,164,11071750,-795,0,1749817286,12053.811934420002,19.168628339997667,54661.81663584 2025-06-13,12:21:28.000,164,11071780,-795,0,1749817287,12054.108332059994,18.92190878999827,54660.908310239996 2025-06-13,12:21:29.000,164,11071777,-795,0,1749817288,12054.32389398,18.661090980000154,54659.769409680004 2025-06-13,12:21:30.000,164,11071690,-795,0,1749817289,12054.55966482999,18.202897529998154,54658.51871520001 2025-06-13,12:21:31.000,164,11071790,-795,0,1749817290,12054.829117230001,17.51208279000275,54657.74314488 2025-06-13,12:21:32.000,164,11071806,-795,0,1749817291,12055.091833320002,16.88471022000158,54657.14225256 2025-06-13,12:21:33.000,164,11071741,-795,0,1749817292,12055.408439889994,16.454713290004293,54656.21296560001 2025-06-13,12:21:34.000,164,11071766,-795,0,1749817293,12055.76546432,15.996519840002293,54655.15092336 2025-06-13,12:21:35.000,164,11071753,-795,0,1749817294,12055.947344690001,15.644063339997956,54654.44522424001 2025-06-13,12:21:36.000,164,11071755,-795,0,1749817295,12056.189851850002,15.2563611900041,54653.43907896001 2025-06-13,12:21:37.000,164,11071765,-795,0,1749817296,12056.284160189993,14.953248600002553,54652.50280488001 2025-06-13,12:21:38.000,164,11071746,-795,0,1749817297,12056.61423937999,14.84751165000489,54651.66435048001 2025-06-13,12:21:39.000,164,11071740,-795,0,1749817298,12056.951054879995,15.002592509998067,54650.567372640005 2025-06-13,12:21:40.000,164,11071772,-795,0,1749817299,12057.200298349991,15.214066410000669,54649.561227360005 2025-06-13,12:21:41.000,164,11071769,-795,0,1749817300,12057.382178719992,15.136525980000442,54648.59001768 2025-06-13,12:21:42.000,164,11071756,-795,0,1749817301,12057.550586470003,14.769971220004663,54647.52797544 2025-06-13,12:21:43.000,164,11071767,-795,0,1749817302,12057.665103739993,14.262433859999874,54646.48689456001 2025-06-13,12:21:44.000,164,11071768,-795,0,1749817303,12057.624685879993,13.818338670003868,54645.52965912001 2025-06-13,12:21:45.000,164,11071785,-795,0,1749817304,12057.604476949993,13.684405200001493,54644.71216608 2025-06-13,12:21:46.000,164,11071775,-795,0,1749817305,12057.584268019993,13.768994760001078,54643.601214 2025-06-13,12:21:47.000,164,11071746,-795,0,1749817306,12057.631422189988,13.606864770001266,54642.72083688 2025-06-13,12:21:48.000,164,11071767,-795,0,1749817307,12057.382178719992,13.317850439998438,54641.66578176 2025-06-13,12:21:49.000,164,11071756,-795,0,1749817308,12056.92410964,13.29670305000036,54640.30329336 2025-06-13,12:21:50.000,164,11071766,-795,0,1749817309,12056.67486616999,13.465882169999531,54638.9547792 2025-06-13,12:21:51.000,164,11071709,-795,0,1749817310,12056.546876279994,13.649159550004697,54637.84382712001 2025-06-13,12:21:52.000,164,11071754,-795,0,1749817311,12056.338050669998,13.635061289998703,54636.69095232001 2025-06-13,12:21:53.000,164,11071780,-795,0,1749817312,12056.088807200002,13.620963029999984,54635.48218056 2025-06-13,12:21:54.000,164,11071771,-795,0,1749817313,12055.79914586999,13.70555258999957,54634.15462776001 2025-06-13,12:21:55.000,164,11071729,-795,0,1749817314,12055.74525539,13.98751779000304,54633.23232792 2025-06-13,12:21:56.000,164,11071786,-795,0,1749817315,12055.70483753,14.382269070003531,54632.1772728 2025-06-13,12:21:57.000,164,11071770,-795,0,1749817316,12055.66441967,15.009641640004702,54631.03837224001 2025-06-13,12:21:58.000,164,11071731,-795,0,1749817317,12055.873245279996,15.453736830000707,54629.675883840006 2025-06-13,12:21:59.000,164,11071761,-795,0,1749817318,12056.034916719997,15.637014209998597,54628.20858864001 2025-06-13,12:22:00.000,164,11071736,-795,0,1749817319,12056.014707789996,15.65816160000395,54627.06270096001 2025-06-13,12:22:01.000,164,11071737,-795,0,1749817320,12055.853036349996,15.601768560001801,54626.035594320005 2025-06-13,12:22:02.000,164,11071763,-795,0,1749817321,12055.839563729991,15.79209506999905,54624.8407968 2025-06-13,12:22:03.000,164,11071704,-795,0,1749817322,12055.86650897,16.02471635999973,54623.70189624001 2025-06-13,12:22:04.000,164,11071771,-795,0,1749817323,12055.994498859996,16.102256789999956,54622.76562216 2025-06-13,12:22:05.000,164,11071768,-795,0,1749817324,12055.913663139996,15.940126800000144,54621.71056704 2025-06-13,12:22:06.000,164,11071766,-795,0,1749817325,12055.50274823,15.749800290002895,54620.452885440005 2025-06-13,12:22:07.000,164,11071683,-795,0,1749817326,12055.246768449993,15.601768560001801,54619.31398488 2025-06-13,12:22:08.000,164,11071741,-795,0,1749817327,12055.145723799993,15.714554639998823,54618.16809720001 2025-06-13,12:22:09.000,164,11071720,-795,0,1749817328,12054.808908300001,15.855537240000558,54617.001248160006 2025-06-13,12:22:10.000,164,11071748,-795,0,1749817329,12054.222849329999,15.763898550001613,54615.79946352001 2025-06-13,12:22:11.000,164,11071813,-795,0,1749817330,12053.838879659997,15.397343789998558,54614.76536976001 2025-06-13,12:22:12.000,164,11071769,-795,0,1749817331,12053.508800470001,15.094231200004288,54613.577559360005 2025-06-13,12:22:13.000,164,11071762,-795,0,1749817332,12053.26629331,14.875708170002326,54612.59936256 2025-06-13,12:22:14.000,164,11071701,-795,0,1749817333,12052.673498030003,14.826364259999536,54611.41155216001 2025-06-13,12:22:15.000,164,11071777,-795,0,1749817334,12052.397309319997,14.671283399999083,54610.57309776001 2025-06-13,12:22:16.000,164,11071726,-795,0,1749817335,12052.16827478,14.403416460001608,54609.44817144001 2025-06-13,12:22:17.000,164,11071759,-795,0,1749817336,12052.033548579995,14.191942559999006,54608.35818072 2025-06-13,12:22:18.000,164,11071758,-795,0,1749817337,12052.013339649995,14.431612979999045,54607.21229304 2025-06-13,12:22:19.000,164,11071773,-795,0,1749817338,12052.02007595999,14.762922089998028,54606.317941680005 2025-06-13,12:22:20.000,164,11071752,-795,0,1749817339,12051.99986702999,14.861609910003608,54605.158079759996 2025-06-13,12:22:21.000,164,11071790,-795,0,1749817340,12051.83819558999,14.706529050003155,54604.06808904 2025-06-13,12:22:22.000,164,11071750,-795,0,1749817341,12051.636106289989,14.551448190002702,54603.16675056 2025-06-13,12:22:23.000,164,11071766,-795,0,1749817342,12051.460962229998,14.650136010001006,54602.16759240001 2025-06-13,12:22:24.000,164,11071737,-795,0,1749817343,12051.252136620002,15.002592509998067,54601.28022816001 2025-06-13,12:22:25.000,164,11071768,-795,0,1749817344,12051.467698539993,15.404392919997917,54600.36491544 2025-06-13,12:22:26.000,164,11071787,-795,0,1749817345,12051.676524149989,15.510129870002856,54599.491525440004 2025-06-13,12:22:27.000,164,11071769,-795,0,1749817346,12052.04028488999,15.524228130001575,54598.674032400006 2025-06-13,12:22:28.000,164,11071729,-795,0,1749817347,12052.22890157,15.510129870002856,54597.65391288 2025-06-13,12:22:29.000,164,11071747,-795,0,1749817348,12052.303000979991,15.742751160003536,54596.63379336001 2025-06-13,12:22:30.000,164,11071695,-795,0,1749817349,12052.02007595999,16.08110940000188,54595.487905680005 2025-06-13,12:22:31.000,164,11071725,-795,0,1749817350,12051.743887249999,16.207993740004895,54594.60752856 2025-06-13,12:22:32.000,164,11071775,-795,0,1749817351,12051.595688429989,16.229141130002972,54593.65029312 2025-06-13,12:22:33.000,164,11071737,-795,0,1749817352,12051.710205699994,16.43356589999894,54592.70703192001 2025-06-13,12:22:34.000,164,11071742,-795,0,1749817353,12051.629369979993,16.64503980000154,54591.73582224 2025-06-13,12:22:35.000,164,11071767,-795,0,1749817354,12051.804514039999,16.743727619999845,54591.00217464001 2025-06-13,12:22:36.000,164,11071782,-795,0,1749817355,12051.710205699994,16.800120660001994,54590.09384904001 2025-06-13,12:22:37.000,164,11071730,-795,0,1749817356,12051.528325329993,17.159626289998414,54589.115652240005 2025-06-13,12:22:38.000,164,11071724,-795,0,1749817357,12051.487907469993,17.93503059000068,54587.88591912001 2025-06-13,12:22:39.000,164,11071777,-795,0,1749817358,12051.588952119993,18.78797532000317,54586.68413448 2025-06-13,12:22:40.000,164,11071723,-795,0,1749817359,12051.609161049993,19.499937450003927,54585.78279600001 2025-06-13,12:22:41.000,164,11071795,-795,0,1749817360,12051.568743189993,20.042720459998236,54584.93036736 2025-06-13,12:22:42.000,164,11071760,-795,0,1749817361,12051.568743189993,20.571405210001103,54583.93819632001 2025-06-13,12:22:43.000,164,11071753,-795,0,1749817362,12051.784305109999,20.895665190000727,54582.72942456 2025-06-13,12:22:44.000,164,11071746,-795,0,1749817363,12052.20869264,21.085991699997976,54582.29622312 2025-06-13,12:22:45.000,164,11071781,-795,0,1749817364,12052.296264669996,21.586479930003406,54581.31802632 2025-06-13,12:22:46.000,164,11071770,-795,0,1749817365,12052.175011089996,22.5381124800042,54580.444636320004 2025-06-13,12:22:47.000,164,11071766,-795,0,1749817366,12052.013339649995,23.792857619999268,54579.41752968 2025-06-13,12:22:48.000,164,11071751,-795,0,1749817367,12051.94597655,24.772686690004775,54578.30657760001 2025-06-13,12:22:49.000,164,11071769,-795,0,1749817368,12051.993130719995,25.336617090004438,54577.14671568 2025-06-13,12:22:50.000,164,11071755,-795,0,1749817369,12052.033548579995,25.62563141999999,54576.30826128 2025-06-13,12:22:51.000,164,11071796,-795,0,1749817370,12052.12785692,25.928744010001537,54575.63749776 2025-06-13,12:22:52.000,164,11071776,-795,0,1749817371,12051.993130719995,26.168414430001576,54574.77109488 2025-06-13,12:22:53.000,164,11071787,-795,0,1749817372,12052.114384299995,26.37283920000482,54573.84180792 2025-06-13,12:22:54.000,164,11071737,-795,0,1749817373,12052.12112060999,26.71119744000316,54572.87758536 2025-06-13,12:22:55.000,164,11071775,-795,0,1749817374,12052.525299209992,27.225783930000034,54572.17188624001 2025-06-13,12:22:56.000,164,11071727,-795,0,1749817375,12052.707179579993,27.846107370001846,54571.3893288 2025-06-13,12:22:57.000,164,11071796,-795,0,1749817376,12052.606134929993,28.670855579999625,54570.57882288 2025-06-13,12:22:58.000,164,11071791,-795,0,1749817377,12052.626343859993,29.50265292000404,54569.67748440001 2025-06-13,12:22:59.000,164,11071724,-795,0,1749817378,12052.808224229993,30.179369400000724,54568.85999136 2025-06-13,12:23:00.000,164,11071785,-795,0,1749817379,12053.07767662999,30.771496319997823,54568.08442104 2025-06-13,12:23:01.000,164,11071748,-795,0,1749817380,12053.40775582,31.271984550003253,54567.27391512 2025-06-13,12:23:02.000,164,11071764,-795,0,1749817381,12053.562690949992,31.687883220001822,54566.32366680001 2025-06-13,12:23:03.000,164,11071782,-795,0,1749817382,12053.744571319992,31.913455380003143,54565.57604496 2025-06-13,12:23:04.000,164,11071766,-795,0,1749817383,12053.697417149997,32.01214320000145,54564.93322992001 2025-06-13,12:23:05.000,164,11071786,-795,0,1749817384,12053.562690949992,32.35050143999979,54564.01093008 2025-06-13,12:23:06.000,164,11071770,-795,0,1749817385,12053.421228439991,32.90033358000073,54563.25632112001 2025-06-13,12:23:07.000,164,11071774,-795,0,1749817386,12053.488591540001,33.302133990000584,54562.60651896 2025-06-13,12:23:08.000,164,11071778,-795,0,1749817387,12053.596372499997,33.44311659000232,54561.467618400005 2025-06-13,12:23:09.000,164,11071782,-795,0,1749817388,12053.818670729997,33.527706150001904,54560.747945040006 2025-06-13,12:23:10.000,164,11071748,-795,0,1749817389,12053.784989179992,33.58409919000405,54559.73481264001 2025-06-13,12:23:11.000,164,11071715,-795,0,1749817390,12053.946660619993,33.60524658000213,54558.81949992 2025-06-13,12:23:12.000,164,11071727,-795,0,1749817391,12054.155486229989,33.59114832000341,54557.98803264001 2025-06-13,12:23:13.000,164,11071794,-795,0,1749817392,12054.31715766999,33.703934400000435,54557.03079720001 2025-06-13,12:23:14.000,164,11071752,-795,0,1749817393,12054.391257079995,33.83081874000345,54556.101510240005 2025-06-13,12:23:15.000,164,11071720,-795,0,1749817394,12054.68765472,33.86606439000025,54555.25606872001 2025-06-13,12:23:16.000,164,11071721,-795,0,1749817395,12054.883007709992,33.72508178999851,54554.494472640006 2025-06-13,12:23:17.000,164,11071759,-795,0,1749817396,12054.916689259997,33.61934484000085,54553.320636480006 2025-06-13,12:23:18.000,164,11071754,-795,0,1749817397,12054.835853539997,33.887211779998324,54552.314491200006 2025-06-13,12:23:19.000,164,11071802,-795,0,1749817398,12054.896480329997,34.12688219999836,54551.1266808 2025-06-13,12:23:20.000,164,11071731,-795,0,1749817399,12054.842589849992,34.20442262999859,54550.12752264001 2025-06-13,12:23:21.000,164,11071750,-795,0,1749817400,12054.728072580001,33.978850470004545,54548.925738 2025-06-13,12:23:22.000,164,11071780,-795,0,1749817401,12054.58661007,33.57000092999806,54547.74491472 2025-06-13,12:23:23.000,164,11071756,-795,0,1749817402,12054.54619221,33.344428770004015,54546.613001280006 2025-06-13,12:23:24.000,164,11071770,-795,0,1749817403,12054.52598328,33.08361095999862,54545.41121664001 2025-06-13,12:23:25.000,164,11071755,-795,0,1749817404,12054.680918409991,32.52672968999832,54544.46795544 2025-06-13,12:23:26.000,164,11071719,-795,0,1749817405,12054.889744020002,31.74427626000397,54543.336042 2025-06-13,12:23:27.000,164,11071747,-795,0,1749817406,12054.997524979997,31.201493250002386,54542.10630888001 2025-06-13,12:23:28.000,164,11071781,-795,0,1749817407,12054.936898189997,30.729201540001668,54540.86958864 2025-06-13,12:23:29.000,164,11071803,-795,0,1749817408,12054.930161880002,30.327401130001817,54539.49312600001 2025-06-13,12:23:30.000,164,11071749,-795,0,1749817409,12055.105305939993,29.981993760004116,54538.2354444 2025-06-13,12:23:31.000,164,11071744,-795,0,1749817410,12055.60379288,29.876256809999177,54537.20135064 2025-06-13,12:23:32.000,164,11071745,-795,0,1749817411,12055.947344690001,29.90445333000389,54536.50962576 2025-06-13,12:23:33.000,164,11071774,-795,0,1749817412,12055.731782769995,29.918551590002608,54535.24495704 2025-06-13,12:23:34.000,164,11071785,-795,0,1749817413,12055.45559405999,30.01723941000091,54534.27374736001 2025-06-13,12:23:35.000,164,11071749,-795,0,1749817414,12055.421912509999,30.278057219999027,54533.49817704 2025-06-13,12:23:36.000,164,11071765,-795,0,1749817415,12055.219823209998,30.60936632999801,54532.506006 2025-06-13,12:23:37.000,164,11071792,-795,0,1749817416,12055.138987489998,30.93362631000491,54531.618641760004 2025-06-13,12:23:38.000,164,11071771,-795,0,1749817417,12054.943634499992,31.053461520001292,54530.444805600004 2025-06-13,12:23:39.000,164,11071765,-795,0,1749817418,12054.936898189997,31.264935420003894,54529.41769896 2025-06-13,12:23:40.000,164,11071738,-795,0,1749817419,12054.761754129991,31.546900620000088,54528.48142488 2025-06-13,12:23:41.000,164,11071785,-795,0,1749817420,12054.48556542,31.913455380003143,54527.60104776 2025-06-13,12:23:42.000,164,11071795,-795,0,1749817421,12054.094859439989,32.32935405000171,54526.58791536 2025-06-13,12:23:43.000,164,11071749,-795,0,1749817422,12053.771516560002,32.73115446000156,54525.67260264001 2025-06-13,12:23:44.000,164,11071762,-795,0,1749817423,12053.374074269996,32.893284450001374,54524.54068920001 2025-06-13,12:23:45.000,164,11071787,-795,0,1749817424,12053.07767662999,32.94967749000352,54523.70223480001 2025-06-13,12:23:46.000,164,11071800,-795,0,1749817425,12052.525299209992,33.09066008999798,54522.76596072 2025-06-13,12:23:47.000,164,11071780,-795,0,1749817426,12052.08743906,33.485411369998474,54521.95545480001 2025-06-13,12:23:48.000,164,11071763,-795,0,1749817427,12051.79777772999,34.12688219999836,54520.8724512 2025-06-13,12:23:49.000,164,11071761,-795,0,1749817428,12051.703469389999,34.66966520999995,54519.62874384001 2025-06-13,12:23:50.000,164,11071725,-795,0,1749817429,12051.447489609993,34.81064781000168,54518.440933440004 2025-06-13,12:23:51.000,164,11071752,-795,0,1749817430,12051.151091970001,34.98687606000021,54517.40683968001 2025-06-13,12:23:52.000,164,11071758,-795,0,1749817431,12050.84795802,35.12785866000195,54516.55441104 2025-06-13,12:23:53.000,164,11071786,-795,0,1749817432,12050.517878829989,35.205399090002174,54515.373587760005 2025-06-13,12:23:54.000,164,11071772,-795,0,1749817433,12050.383152629998,35.17720257000474,54514.35346824 2025-06-13,12:23:55.000,164,11071777,-795,0,1749817434,12050.389888939993,35.31113603999984,54513.58488504 2025-06-13,12:23:56.000,164,11071780,-795,0,1749817435,12050.080018679997,35.57195384999795,54512.46694584001 2025-06-13,12:23:57.000,164,11071757,-795,0,1749817436,12049.66910377,35.64244514999882,54511.62150432 2025-06-13,12:23:58.000,164,11071718,-795,0,1749817437,12049.271661479994,35.48031515999901,54510.34984848 2025-06-13,12:23:59.000,164,11071767,-795,0,1749817438,12048.901164429997,35.6283468900001,54509.19697368 2025-06-13,12:24:00.000,164,11071778,-795,0,1749817439,12048.48351320999,35.98080339000444,54507.83448528 2025-06-13,12:24:01.000,164,11071791,-795,0,1749817440,12048.126488779999,36.26981771999999,54506.77943016 2025-06-13,12:24:02.000,164,11071816,-795,0,1749817441,12048.005235199998,36.431947709999804,54505.69642656 2025-06-13,12:24:03.000,164,11071739,-795,0,1749817442,12047.937872099988,36.51653726999939,54504.7671396 2025-06-13,12:24:04.000,164,11071781,-795,0,1749817443,12047.580847669997,36.474242490003235,54503.62823904001 2025-06-13,12:24:05.000,164,11071760,-795,0,1749817444,12047.405703609991,36.368505539998296,54502.580171040005 2025-06-13,12:24:06.000,164,11071763,-795,0,1749817445,12047.30465895999,36.21342467999784,54501.574025760005 2025-06-13,12:24:07.000,164,11071720,-795,0,1749817446,12047.095833349995,36.298014240004704,54500.421150960006 2025-06-13,12:24:08.000,164,11071763,-795,0,1749817447,12046.94089821999,36.36145640999894,54499.247314800006 2025-06-13,12:24:09.000,164,11071793,-795,0,1749817448,12046.435674970002,36.368505539998296,54498.073478640006 2025-06-13,12:24:10.000,164,11071760,-795,0,1749817449,12045.91024279,36.234572070003196,54497.046372000004 2025-06-13,12:24:11.000,164,11071739,-795,0,1749817450,12045.357865370002,36.072442080003384,54496.20093048001 2025-06-13,12:24:12.000,164,11071736,-795,0,1749817451,12044.926741529991,35.839820790002705,54495.21574656001 2025-06-13,12:24:13.000,164,11071770,-795,0,1749817452,12044.286792079998,35.663592540004174,54494.13973008001 2025-06-13,12:24:14.000,164,11071740,-795,0,1749817453,12043.34370867999,35.69883819000097,54493.028778 2025-06-13,12:24:15.000,164,11071758,-795,0,1749817454,12042.575769340001,35.80457513999863,54491.76410928 2025-06-13,12:24:16.000,164,11071720,-795,0,1749817455,12042.077282399994,35.71293644999969,54490.4435436 2025-06-13,12:24:17.000,164,11071755,-795,0,1749817456,12041.841511549988,35.797526009999274,54489.52823088 2025-06-13,12:24:18.000,164,11071776,-795,0,1749817457,12041.484487119997,35.80457513999863,54488.36836896001 2025-06-13,12:24:19.000,164,11071744,-795,0,1749817458,12041.080308519995,35.81162426999799,54487.19453280001 2025-06-13,12:24:20.000,164,11071780,-795,0,1749817459,12040.777174569994,35.71293644999969,54486.0067224 2025-06-13,12:24:21.000,164,11071738,-795,0,1749817460,12040.548140029998,35.550806459999876,54484.74904080001 2025-06-13,12:24:22.000,164,11071719,-795,0,1749817461,12040.339314420002,35.47326602999965,54483.72892128 2025-06-13,12:24:23.000,164,11071735,-795,0,1749817462,12039.89471796,35.34638169000391,54482.60399496 2025-06-13,12:24:24.000,164,11071756,-795,0,1749817463,12039.072888139992,35.212448220001534,54481.51400424001 2025-06-13,12:24:25.000,164,11071769,-795,0,1749817464,12038.432938689999,35.325234299998556,54480.465936240005 2025-06-13,12:24:26.000,164,11071764,-795,0,1749817465,12037.927715439997,35.57195384999795,54479.38293264001 2025-06-13,12:24:27.000,164,11071772,-795,0,1749817466,12037.57069100999,35.53670820000116,54478.42569720001 2025-06-13,12:24:28.000,164,11071752,-795,0,1749817467,12037.24734812999,35.22654648000025,54477.08417016001 2025-06-13,12:24:29.000,164,11071722,-795,0,1749817468,12036.836433219993,35.0714656199998,54475.987192320004 2025-06-13,12:24:30.000,164,11071735,-795,0,1749817469,12036.553508199991,35.036219970003,54474.813356160004 2025-06-13,12:24:31.000,164,11071675,-795,0,1749817470,12036.324473659995,35.21949735000089,54473.63253288001 2025-06-13,12:24:32.000,164,11071764,-795,0,1749817471,12036.17627484,35.52260994000244,54472.77311712001 2025-06-13,12:24:33.000,164,11071747,-795,0,1749817472,12036.04828494999,35.656543410004815,54471.70408776 2025-06-13,12:24:34.000,164,11071789,-795,0,1749817473,12035.778832549993,35.67064167000353,54470.572174320005 2025-06-13,12:24:35.000,164,11071763,-795,0,1749817474,12035.758623619993,35.69178906000161,54469.803591120006 2025-06-13,12:24:36.000,164,11071794,-795,0,1749817475,12035.590215869997,35.67769080000289,54468.63674208 2025-06-13,12:24:37.000,164,11071735,-795,0,1749817476,12035.468962289997,35.607199500002025,54468.007901280005 2025-06-13,12:24:38.000,164,11071797,-795,0,1749817477,12035.19950989,35.51556081000308,54466.7921424 2025-06-13,12:24:39.000,164,11071737,-795,0,1749817478,12034.734704499999,35.71293644999969,54465.709138800004 2025-06-13,12:24:40.000,164,11071751,-795,0,1749817479,12034.283371730002,36.065392950004025,54464.62613520001 2025-06-13,12:24:41.000,164,11071755,-795,0,1749817480,12033.93308360999,36.50243901000067,54463.62697704 2025-06-13,12:24:42.000,164,11071760,-795,0,1749817481,12033.83203895999,36.819649860000936,54462.75358704001 2025-06-13,12:24:43.000,164,11071727,-795,0,1749817482,12033.63668597,37.0381728900029,54461.85923568 2025-06-13,12:24:44.000,164,11071787,-795,0,1749817483,12033.252716299998,37.43997330000275,54461.04872976 2025-06-13,12:24:45.000,164,11071745,-795,0,1749817484,12032.902428180001,37.79947892999917,54460.09848144001 2025-06-13,12:24:46.000,164,11071770,-795,0,1749817485,12032.70033888,37.9757071799977,54459.32291112 2025-06-13,12:24:47.000,164,11071800,-795,0,1749817486,12032.5790853,38.095542390001356,54458.281830240005 2025-06-13,12:24:48.000,164,11071738,-795,0,1749817487,12032.69360256999,38.16603369000222,54457.26171072 2025-06-13,12:24:49.000,164,11071749,-795,0,1749817488,12032.666657329995,38.00390370000241,54456.28351392001 2025-06-13,12:24:50.000,164,11071732,-795,0,1749817489,12032.666657329995,37.89816675000475,54455.452046640006 2025-06-13,12:24:51.000,164,11071746,-795,0,1749817490,12032.767701979996,37.95455978999962,54454.71839904 2025-06-13,12:24:52.000,164,11071752,-795,0,1749817491,12032.707075189996,37.96865804999834,54453.88693176 2025-06-13,12:24:53.000,164,11071768,-795,0,1749817492,12032.606030539995,37.9404615300009,54452.97161904 2025-06-13,12:24:54.000,164,11071741,-795,0,1749817493,12032.343314449994,37.63029981,54451.98643512 2025-06-13,12:24:55.000,164,11071785,-795,0,1749817494,12032.484776959995,37.39062938999996,54451.30169736001 2025-06-13,12:24:56.000,164,11071754,-795,0,1749817495,12032.585821609995,37.0381728900029,54450.351449040005 2025-06-13,12:24:57.000,164,11071812,-795,0,1749817496,12032.47130433999,36.39670206000301,54449.33132952 2025-06-13,12:24:58.000,164,11071725,-795,0,1749817497,12032.403941239994,35.68473993000225,54448.28326152001 2025-06-13,12:24:59.000,164,11071749,-795,0,1749817498,12032.235533489998,35.06441649000044,54447.263142 2025-06-13,12:25:00.000,164,11071786,-795,0,1749817499,12032.181643009993,34.4793387000027,54446.229048240006 2025-06-13,12:25:01.000,164,11071792,-795,0,1749817500,12032.094070979998,34.02819438000006,54445.43251656001 2025-06-13,12:25:02.000,164,11071727,-795,0,1749817501,12031.871772749997,33.73918005000451,54444.335538720006 2025-06-13,12:25:03.000,164,11071730,-795,0,1749817502,12031.568638799996,33.57000092999806,54443.30144496001 2025-06-13,12:25:04.000,164,11071752,-795,0,1749817503,12031.11056971999,33.32328137999866,54442.2673512 2025-06-13,12:25:05.000,164,11071788,-795,0,1749817504,12030.787226840002,33.15410225999949,54441.31011576001 2025-06-13,12:25:06.000,164,11071783,-795,0,1749817505,12030.719863739992,32.96377575000224,54440.24807352 2025-06-13,12:25:07.000,164,11071772,-795,0,1749817506,12030.800699459993,32.92148096999881,54439.34673504001 2025-06-13,12:25:08.000,164,11071726,-795,0,1749817507,12030.746808980002,33.013119659997756,54438.22180872001 2025-06-13,12:25:09.000,164,11071745,-795,0,1749817508,12030.585137540002,33.09770922000462,54437.04797256001 2025-06-13,12:25:10.000,164,11071758,-795,0,1749817509,12030.09338690999,33.26688834000379,54435.55971600001 2025-06-13,12:25:11.000,164,11071746,-795,0,1749817510,12029.662263069993,33.49246049999783,54434.756197200004 2025-06-13,12:25:12.000,164,11071786,-795,0,1749817511,12029.386074360002,33.753278310003225,54433.72909056 2025-06-13,12:25:13.000,164,11071767,-795,0,1749817512,12029.217666609991,34.105734810000286,54432.54128016001 2025-06-13,12:25:14.000,164,11071767,-795,0,1749817513,12028.85390586999,34.40884740000183,54431.24866296001 2025-06-13,12:25:15.000,164,11071781,-795,0,1749817514,12028.665289189994,34.58507565000036,54430.50104112 2025-06-13,12:25:16.000,164,11071750,-795,0,1749817515,12028.328473690002,34.58507565000036,54429.41803752 2025-06-13,12:25:17.000,164,11071745,-795,0,1749817516,12027.991658189996,34.570977390001644,54428.24420136 2025-06-13,12:25:18.000,164,11071700,-795,0,1749817517,12027.338236119998,34.690812599998026,54426.97953264 2025-06-13,12:25:19.000,164,11071790,-795,0,1749817518,12026.63765987999,34.83884432999912,54425.52621168001 2025-06-13,12:25:20.000,164,11071793,-795,0,1749817519,12025.977501499998,34.89523737000127,54424.24756872 2025-06-13,12:25:21.000,164,11071765,-795,0,1749817520,12025.391442529995,34.916384759999346,54423.00386136 2025-06-13,12:25:22.000,164,11071790,-795,0,1749817521,12025.020945479999,34.86704085000383,54421.80906384001 2025-06-13,12:25:23.000,164,11071754,-795,0,1749817522,12024.562876399992,34.979826930000854,54420.537408 2025-06-13,12:25:24.000,164,11071789,-795,0,1749817523,12023.99702635999,35.1701534399981,54419.04216432 2025-06-13,12:25:25.000,164,11071769,-795,0,1749817524,12023.666947169993,35.423922120004136,54418.126851600005 2025-06-13,12:25:26.000,164,11071763,-795,0,1749817525,12023.397494769997,35.75523123000312,54416.7992988 2025-06-13,12:25:27.000,164,11071753,-795,0,1749817526,12023.235823329996,36.31916163000278,54415.46475888001 2025-06-13,12:25:28.000,164,11071746,-795,0,1749817527,12023.00678879,36.939485070004594,54414.21406440001 2025-06-13,12:25:29.000,164,11071774,-795,0,1749817528,12022.811435799995,37.3483346100038,54412.65593664001 2025-06-13,12:25:30.000,164,11071760,-795,0,1749817529,12022.68344591,37.55275937999977,54411.42620352 2025-06-13,12:25:31.000,164,11071736,-795,0,1749817530,12023.033734029996,37.693741980001505,54410.3711484 2025-06-13,12:25:32.000,164,11071741,-795,0,1749817531,12023.222350709992,38.03210021999985,54409.169363760004 2025-06-13,12:25:33.000,164,11071774,-795,0,1749817532,12023.249295950001,38.24357412000245,54407.91866928001 2025-06-13,12:25:34.000,164,11071723,-795,0,1749817533,12023.053942959996,38.21537759999774,54406.458361200006 2025-06-13,12:25:35.000,164,11071787,-795,0,1749817534,12023.154987609996,38.20127933999902,54405.598945440004 2025-06-13,12:25:36.000,164,11071795,-795,0,1749817535,12023.316659049997,38.30701629000396,54404.292354 2025-06-13,12:25:37.000,164,11071783,-795,0,1749817536,12023.357076909997,38.455048019997776,54403.12550496001 2025-06-13,12:25:38.000,164,11071781,-795,0,1749817537,12023.276241189997,38.455048019997776,54401.88179760001 2025-06-13,12:25:39.000,164,11071770,-795,0,1749817538,12023.175196539996,38.30701629000396,54400.28174712 2025-06-13,12:25:40.000,164,11071774,-795,0,1749817539,12023.04720665,38.088493260002,54398.90528448001 2025-06-13,12:25:41.000,164,11071783,-795,0,1749817540,12022.851853659995,37.95455978999962,54397.689525600006 2025-06-13,12:25:42.000,164,11071710,-795,0,1749817541,12022.649764359994,37.933412400001544,54396.180307680006 2025-06-13,12:25:43.000,164,11071747,-795,0,1749817542,12022.589137569994,37.72193849999894,54394.7549352 2025-06-13,12:25:44.000,164,11071780,-795,0,1749817543,12022.582401259999,37.277843310002936,54393.05706504 2025-06-13,12:25:45.000,164,11071780,-795,0,1749817544,12022.515038159989,36.96063246000267,54391.701563760005 2025-06-13,12:25:46.000,164,11071751,-795,0,1749817545,12022.501565539998,36.62227422000433,54390.25522992001 2025-06-13,12:25:47.000,164,11071756,-795,0,1749817546,12022.535247089989,36.234572070003196,54388.94165136001 2025-06-13,12:25:48.000,164,11071724,-795,0,1749817547,12022.467883989993,36.00195078000252,54387.35557512 2025-06-13,12:25:49.000,164,11071714,-795,0,1749817548,12022.575664949989,35.81162426999799,54385.51796256001 2025-06-13,12:25:50.000,164,11071694,-795,0,1749817549,12022.602610189999,35.67064167000353,54383.71528560001 2025-06-13,12:25:51.000,164,11071749,-795,0,1749817550,12022.80469949,35.64244514999882,54382.213054800006 2025-06-13,12:25:52.000,164,11071784,-795,0,1749817551,12022.892271519995,35.57195384999795,54380.72479824001 2025-06-13,12:25:53.000,164,11071773,-795,0,1749817552,12022.811435799995,35.656543410004815,54379.2085932 2025-06-13,12:25:54.000,164,11071779,-795,0,1749817553,12022.70365484,35.68473993000225,54377.25918672 2025-06-13,12:25:55.000,164,11071790,-795,0,1749817554,12023.114569749996,35.81867340000463,54376.322912640004 2025-06-13,12:25:56.000,164,11071797,-795,0,1749817555,12023.431176320002,36.023098170000594,54374.87657880001 2025-06-13,12:25:57.000,164,11071792,-795,0,1749817556,12023.282977499992,36.241621200002555,54373.40229648 2025-06-13,12:25:58.000,164,11071750,-795,0,1749817557,12023.168460230001,36.55883205000282,54371.68346496 2025-06-13,12:25:59.000,164,11071764,-795,0,1749817558,12023.094360819996,36.91128854999988,54369.81790392 2025-06-13,12:26:00.000,164,11071721,-795,0,1749817559,12023.289713810002,36.99587810999947,54368.4484284 2025-06-13,12:26:01.000,164,11071759,-795,0,1749817560,12023.599584069998,36.81260073000158,54366.96715896 2025-06-13,12:26:02.000,164,11071776,-795,0,1749817561,12023.741046579999,36.876042900003085,54365.49986376 2025-06-13,12:26:03.000,164,11071772,-795,0,1749817562,12023.673683479989,37.15800809999928,54363.91378752 2025-06-13,12:26:04.000,164,11071747,-795,0,1749817563,12023.653474549988,37.57390676999785,54362.39059536 2025-06-13,12:26:05.000,164,11071769,-795,0,1749817564,12023.720837649998,37.82062632000452,54361.02810696001 2025-06-13,12:26:06.000,164,11071675,-795,0,1749817565,12023.970081119995,38.12373890999879,54359.4350436 2025-06-13,12:26:07.000,164,11071810,-795,0,1749817566,12024.300160309991,38.518490189999284,54357.85595448 2025-06-13,12:26:08.000,164,11071749,-795,0,1749817567,12024.25974244999,39.11061711000366,54356.220968400004 2025-06-13,12:26:09.000,164,11071742,-795,0,1749817568,12024.26647876,39.63930185999925,54354.376368720004 2025-06-13,12:26:10.000,164,11071771,-795,0,1749817569,12024.360787099991,39.93536532000144,54352.53875616 2025-06-13,12:26:11.000,164,11071811,-795,0,1749817570,12024.562876399992,40.09044618000189,54350.96665416001 2025-06-13,12:26:12.000,164,11071795,-795,0,1749817571,12024.778438319998,40.245527040002344,54349.49935896 2025-06-13,12:26:13.000,164,11071764,-795,0,1749817572,12024.583085329992,40.71781875000306,54347.836424400004 2025-06-13,12:26:14.000,164,11071779,-795,0,1749817573,12024.253006139996,41.11961916000291,54345.942914880005 2025-06-13,12:26:15.000,164,11071767,-795,0,1749817574,12023.97681742999,41.281749150002724,54344.44767120001 2025-06-13,12:26:16.000,164,11071766,-795,0,1749817575,12023.889245399994,41.35928958000295,54342.70089120001 2025-06-13,12:26:17.000,164,11071761,-795,0,1749817576,12023.801673369999,41.338142190004874,54341.06590512 2025-06-13,12:26:18.000,164,11071784,-795,0,1749817577,12023.680419789998,41.60600913000235,54339.36104784 2025-06-13,12:26:19.000,164,11071735,-795,0,1749817578,12023.660210859998,42.23338170000352,54337.390680000004 2025-06-13,12:26:20.000,164,11071751,-795,0,1749817579,12023.774728129989,42.846656009998696,54335.56005456001 2025-06-13,12:26:21.000,164,11071716,-795,0,1749817580,12024.08459839,43.46697945000051,54333.76436472001 2025-06-13,12:26:22.000,164,11071664,-795,0,1749817581,12024.549403780002,44.009762460002094,54332.15732712001 2025-06-13,12:26:23.000,164,11071779,-795,0,1749817582,12024.973791309989,44.60188937999919,54330.6131736 2025-06-13,12:26:24.000,164,11071750,-795,0,1749817583,12024.866010349993,45.31385150999995,54328.70568984 2025-06-13,12:26:25.000,164,11071792,-795,0,1749817584,12024.818856179998,46.15974711000308,54327.24538176001 2025-06-13,12:26:26.000,164,11071766,-795,0,1749817585,12024.616766879997,47.09728139999788,54325.94577744 2025-06-13,12:26:27.000,164,11071757,-795,0,1749817586,12024.455095439997,48.00661917000252,54324.5343792 2025-06-13,12:26:28.000,164,11071741,-795,0,1749817587,12024.172170419995,48.78907260000415,54323.02516128 2025-06-13,12:26:29.000,164,11071726,-795,0,1749817588,12024.01723528999,49.395297779999964,54321.362226720004 2025-06-13,12:26:30.000,164,11071679,-795,0,1749817589,12023.990290049995,49.846442100002605,54319.55954976001 2025-06-13,12:26:31.000,164,11071714,-795,0,1749817590,12023.889245399994,50.438569019999704,54318.07129320001 2025-06-13,12:26:32.000,164,11071756,-795,0,1749817591,12023.545693589993,51.15758027999982,54316.49220408001 2025-06-13,12:26:33.000,164,11071778,-795,0,1749817592,12023.350340600002,51.95413197000016,54315.07381872 2025-06-13,12:26:34.000,164,11071760,-795,0,1749817593,12022.946162,52.71543801000371,54313.5296652 2025-06-13,12:26:35.000,164,11071775,-795,0,1749817594,12022.467883989993,53.554284480000206,54312.209099520005 2025-06-13,12:26:36.000,164,11071761,-795,0,1749817595,12021.74036250999,54.611653979998664,54310.83962400001 2025-06-13,12:26:37.000,164,11071717,-795,0,1749817596,12021.161039849998,55.690170870002476,54309.456174240004 2025-06-13,12:26:38.000,164,11071697,-795,0,1749817597,12020.66928922,56.65590168000199,54307.81420104 2025-06-13,12:26:39.000,164,11071798,-795,0,1749817598,12020.30552848,57.381962070001464,54306.074408160006 2025-06-13,12:26:40.000,164,11071790,-795,0,1749817599,12019.921558809998,58.33359462000226,54304.29269256 2025-06-13,12:26:41.000,164,11071730,-795,0,1749817600,12019.557798069996,59.44030803000351,54302.67866784 2025-06-13,12:26:42.000,164,11071739,-795,0,1749817601,12019.16035577999,60.77964272999816,54301.27425672 2025-06-13,12:26:43.000,164,11071747,-795,0,1749817602,12018.614714670002,62.133075689998805,54299.632283520004 2025-06-13,12:26:44.000,164,11071758,-795,0,1749817603,12017.88719319,63.620442120001826,54297.99729744001 2025-06-13,12:26:45.000,164,11071779,-795,0,1749817604,12017.152935400001,65.04436638000334,54296.36231136 2025-06-13,12:26:46.000,164,11071732,-795,0,1749817605,12016.317632959988,66.43304499000078,54295.006810080005 2025-06-13,12:26:47.000,164,11071763,-795,0,1749817606,12015.394758489994,67.97680445999868,54293.31592704 2025-06-13,12:26:48.000,164,11071779,-795,0,1749817607,12014.020551249989,69.90121694999834,54291.61805688 2025-06-13,12:26:49.000,164,11071772,-795,0,1749817608,12012.720443419988,71.92431726000359,54289.906212480004 2025-06-13,12:26:50.000,164,11071750,-795,0,1749817609,12011.81104157,73.77823845000239,54288.10353552001 2025-06-13,12:26:51.000,164,11071768,-795,0,1749817610,12011.373181419993,75.2374083600007,54286.58034336 2025-06-13,12:26:52.000,164,11071798,-795,0,1749817611,12010.62545100999,76.79526609000459,54284.91740880001 2025-06-13,12:26:53.000,164,11071757,-795,0,1749817612,12009.58805926999,78.43066425000143,54283.09377048001 2025-06-13,12:26:54.000,164,11071714,-795,0,1749817613,12008.321632989995,80.18589762000192,54281.41686168001 2025-06-13,12:26:55.000,164,11071732,-795,0,1749817614,12007.425703759996,81.87768882000091,54279.87969528 2025-06-13,12:26:56.000,164,11071756,-795,0,1749817615,12006.428729879997,83.18882699999813,54278.44034856 2025-06-13,12:26:57.000,164,11071752,-795,0,1749817616,12005.350920279998,84.45767039999919,54277.09882152 2025-06-13,12:26:58.000,164,11071747,-795,0,1749817617,12003.848723149997,85.96618422000029,54275.49877104001 2025-06-13,12:26:59.000,164,11071755,-795,0,1749817618,12002.434098049991,87.46059978000267,54273.86378496 2025-06-13,12:27:00.000,164,11071786,-795,0,1749817619,12001.167671769996,89.08894881000015,54272.17290192001 2025-06-13,12:27:01.000,164,11071767,-795,0,1749817620,12000.177434199992,90.83008392000193,54270.50996736 2025-06-13,12:27:02.000,164,11071721,-795,0,1749817621,11999.294977589998,92.80384032000438,54268.90292976 2025-06-13,12:27:03.000,164,11071761,-795,0,1749817622,11998.304740019994,94.68595803000062,54267.35178912001 2025-06-13,12:27:04.000,164,11071772,-795,0,1749817623,11997.35492030999,96.42004401000304,54265.67488032001 2025-06-13,12:27:05.000,164,11071777,-795,0,1749817624,11996.607189900002,98.33035824000399,54264.18662376 2025-06-13,12:27:06.000,164,11071787,-795,0,1749817625,11995.920086279999,100.37460594000004,54262.78919976 2025-06-13,12:27:07.000,164,11071795,-795,0,1749817626,11995.549589230002,102.33426408000378,54261.74113176 2025-06-13,12:27:08.000,164,11071796,-795,0,1749817627,11995.16561956,104.25867657000344,54260.53934712 2025-06-13,12:27:09.000,164,11071755,-795,0,1749817628,11994.613242139989,106.16194166999776,54259.17685872 2025-06-13,12:27:10.000,164,11071753,-795,0,1749817629,11994.195590919997,108.09340329000406,54257.82135744001 2025-06-13,12:27:11.000,164,11071742,-795,0,1749817630,11993.96655638,110.15174924999883,54256.193358480006 2025-06-13,12:27:12.000,164,11071439,-795,0,1749817631,11993.629740879995,112.35812694000197,54254.76099888 2025-06-13,12:27:13.000,164,11071794,-795,0,1749817632,11993.51522360999,114.5010624600036,54253.726905120006 2025-06-13,12:27:14.000,164,11071777,-795,0,1749817633,11992.882010469992,116.74268580000353,54251.98711224 2025-06-13,12:27:15.000,164,11071747,-795,0,1749817634,11992.780965819991,118.95611261999875,54251.28141312001 2025-06-13,12:27:16.000,164,11071772,-795,0,1749817635,11992.329633049994,121.24707987000147,54250.18443528 2025-06-13,12:27:17.000,164,11071783,-795,0,1749817636,11991.992817550003,123.60148928999843,54249.248161200005 2025-06-13,12:27:18.000,164,11071735,-795,0,1749817637,11991.642529429992,126.03343914000288,54248.025415200005 2025-06-13,12:27:19.000,164,11071756,-795,0,1749817638,11991.251823449995,128.5076837700035,54246.8376048 2025-06-13,12:27:20.000,164,11071750,-795,0,1749817639,11990.800490679998,130.88324057999853,54245.9292792 2025-06-13,12:27:21.000,164,11071785,-795,0,1749817640,11990.557983519997,133.10371653000038,54244.769417280004 2025-06-13,12:27:22.000,164,11071797,-795,0,1749817641,11990.10665075,135.2959959600048,54243.86109168 2025-06-13,12:27:23.000,164,11071759,-795,0,1749817642,11989.453228680002,137.7420440700007,54242.98071456 2025-06-13,12:27:24.000,164,11071835,-795,0,1749817643,11988.70549827,139.98366741000063,54242.13527304 2025-06-13,12:27:25.000,164,11071797,-795,0,1749817644,11987.937558929996,141.88693251000223,54241.33175424 2025-06-13,12:27:26.000,164,11071768,-795,0,1749817645,11987.095520180002,143.68446065999888,54240.63304224 2025-06-13,12:27:27.000,164,11071774,-755,0,1749817646,11986.273690359994,145.60182401999919,54240.03913704001 2025-06-13,12:27:28.000,164,11071754,-795,0,1749817647,11985.445124229991,147.66016998000123,54239.354399280004 2025-06-13,12:27:29.000,164,11071753,-795,0,1749817648,11984.481831899997,149.78900724000414,54238.418125200005 2025-06-13,12:27:30.000,164,11071799,-795,0,1749817649,11983.747574109999,152.05177797000215,54237.9290268 2025-06-13,12:27:31.000,164,11071730,-795,0,1749817650,11983.343395509997,154.38504000000103,54237.08358528 2025-06-13,12:27:32.000,164,11071792,-795,0,1749817651,11983.397285990002,156.97207070999866,54236.48269296 2025-06-13,12:27:33.000,164,11071764,-795,0,1749817652,11983.451176469993,159.460413599998,54236.16128544001 2025-06-13,12:27:34.000,164,11071725,-795,0,1749817653,11982.898799049995,161.69498780999857,54235.399689360005 2025-06-13,12:27:35.000,164,11071774,-795,0,1749817654,11982.427257349998,163.62644943000487,54235.12719168001 2025-06-13,12:27:36.000,164,11071765,-795,0,1749817655,11981.901825169996,165.50151801000175,54234.73591296 2025-06-13,12:27:37.000,164,11071736,-795,0,1749817656,11981.36292036999,167.71494483000424,54234.54726072 2025-06-13,12:27:38.000,164,11071779,-795,0,1749817657,11980.776861400002,170.20328772000357,54234.393544080005 2025-06-13,12:27:39.000,164,11071729,-795,0,1749817658,11980.339001249995,172.85376060000272,54233.99527824 2025-06-13,12:27:40.000,164,11071781,-795,0,1749817659,11980.136911949994,175.37734913999884,54233.65989648 2025-06-13,12:27:41.000,164,11071773,-795,0,1749817660,11980.083021469989,177.7458568200018,54233.23368216 2025-06-13,12:27:42.000,164,11071763,-795,0,1749817661,11980.24469290999,180.0720697200013,54232.82144208 2025-06-13,12:27:43.000,164,11071818,-795,0,1749817662,11980.12343932999,182.46172479000234,54232.6537512 2025-06-13,12:27:44.000,164,11071736,-795,0,1749817663,11979.496962500001,184.64695509000012,54232.29042096 2025-06-13,12:27:45.000,164,11071753,-795,0,1749817664,11978.715550539993,186.76874322000367,54232.164652800006 2025-06-13,12:27:46.000,164,11071769,-795,0,1749817665,11977.86677547999,188.79184353000164,54232.045871760005 2025-06-13,12:27:47.000,164,11071767,-795,0,1749817666,11976.97758256,190.948877310002,54232.00394904 2025-06-13,12:27:48.000,164,11071763,-795,0,1749817667,11975.818937240001,193.23279542999808,54232.059846 2025-06-13,12:27:49.000,164,11071771,-795,0,1749817668,11975.010580039998,196.07359482000174,54231.8152968 2025-06-13,12:27:50.000,164,11071738,-795,0,1749817669,11974.262849629995,198.97783637999964,54231.66856728 2025-06-13,12:27:51.000,164,11071773,-795,0,1749817670,11973.501646600002,201.82568490000267,54231.38209536 2025-06-13,12:27:52.000,164,11071777,-795,0,1749817671,11972.753916189999,204.772221240004,54231.2213916 2025-06-13,12:27:53.000,164,11071759,-795,0,1749817672,11972.208275079996,207.70465931999934,54231.2213916 2025-06-13,12:27:54.000,164,11071745,-795,0,1749817673,11971.62895241999,210.6300482700026,54231.326198400006 2025-06-13,12:27:55.000,164,11071754,-795,0,1749817674,11971.063102380002,214.055925450004,54231.640618800004 2025-06-13,12:27:56.000,164,11071774,-795,0,1749817675,11970.57808806,218.01753651000035,54232.01093616 2025-06-13,12:27:57.000,164,11071775,-795,0,1749817676,11970.207591009988,222.2752110299989,54232.20657552001 2025-06-13,12:27:58.000,164,11071743,-795,0,1749817677,11970.254745179998,226.61042597999767,54232.58388 2025-06-13,12:27:59.000,164,11071734,-795,0,1749817678,11970.706077949995,230.4099070500015,54233.149836720004 2025-06-13,12:28:00.000,164,11071743,-795,0,1749817679,11971.110256549997,233.86398075000034,54233.631948 2025-06-13,12:28:01.000,164,11071755,-795,0,1749817680,11971.258455369993,237.16297358999873,54234.25380168 2025-06-13,12:28:02.000,164,11071772,-795,0,1749817681,11971.063102380002,240.61704729000485,54234.73591296 2025-06-13,12:28:03.000,164,11071754,-795,0,1749817682,11971.049629759997,243.8596470900011,54235.07828184 2025-06-13,12:28:04.000,164,11071788,-795,0,1749817683,11970.968794039996,246.96831342000223,54235.616290080005 2025-06-13,12:28:05.000,164,11071727,-795,0,1749817684,11971.083311310002,250.2884536499987,54236.42679600001 2025-06-13,12:28:06.000,164,11071778,-795,0,1749817685,11971.022684520001,253.16449868999916,54237.11852088001 2025-06-13,12:28:07.000,164,11071713,-795,0,1749817686,11970.948585109996,256.08283851000306,54237.83819424001 2025-06-13,12:28:08.000,164,11071729,-795,0,1749817687,11971.015948209992,258.6980657399981,54238.522932 2025-06-13,12:28:09.000,164,11071773,-795,0,1749817688,11971.096783929992,261.4683738300009,54239.36837352001 2025-06-13,12:28:10.000,164,11071818,-795,0,1749817689,11971.096783929992,264.555892770004,54240.30464760001 2025-06-13,12:28:11.000,164,11071784,-795,0,1749817690,11971.244982750002,267.61521519000235,54241.40162544 2025-06-13,12:28:12.000,164,11071736,-795,0,1749817691,11971.413390499998,270.1670002500032,54242.48462904001 2025-06-13,12:28:13.000,164,11071790,-795,0,1749817692,11971.548116699989,271.9151844900043,54243.45583872 2025-06-13,12:28:14.000,164,11071746,-795,0,1749817693,11971.69631552,273.36730527000327,54244.23140904001 2025-06-13,12:28:15.000,164,11071736,-795,0,1749817694,11971.884932199995,274.91106474000117,54245.65678152 2025-06-13,12:28:16.000,164,11071773,-795,0,1749817695,11972.046603639996,276.40548030000355,54246.93542448 2025-06-13,12:28:17.000,164,11071747,-795,0,1749817696,11972.403628070002,277.7307167399995,54248.311887120006 2025-06-13,12:28:18.000,164,11071771,-795,0,1749817697,11973.03684121,278.823331890002,54249.96084744001 2025-06-13,12:28:19.000,164,11071763,-795,0,1749817698,11973.831725789998,280.21201049999945,54251.609807759996 2025-06-13,12:28:20.000,164,11071766,-795,0,1749817699,11974.53903834,281.7980647500008,54253.48235592001 2025-06-13,12:28:21.000,164,11071766,-795,0,1749817700,11975.58990269999,283.10215379999863,54255.27105864 2025-06-13,12:28:22.000,164,11071737,-795,0,1749817701,11976.58687657999,284.0396880900007,54256.98989016 2025-06-13,12:28:23.000,164,11071768,-795,0,1749817702,11977.583850459989,285.1111558499979,54258.687760320005 2025-06-13,12:28:24.000,164,11071750,-795,0,1749817703,11978.675132679993,286.39409750999766,54260.07121008001 2025-06-13,12:28:25.000,164,11071766,-795,0,1749817704,11980.33226494,287.76867786000366,54261.80401584 2025-06-13,12:28:26.000,164,11071770,-795,0,1749817705,11981.807516829991,288.8612930099989,54263.4669504 2025-06-13,12:28:27.000,164,11071792,-795,0,1749817706,11983.100888349996,289.686041220004,54265.24866600001 2025-06-13,12:28:28.000,164,11071740,-795,0,1749817707,11984.17196164,290.4684946499983,54266.72993544001 2025-06-13,12:28:29.000,164,11071778,-795,0,1749817708,11985.12178134999,290.91963897000096,54268.1832564 2025-06-13,12:28:30.000,164,11071778,-795,0,1749817709,11985.869511759993,291.2579972099993,54269.36407968001 2025-06-13,12:28:31.000,164,11071774,-795,0,1749817710,11986.455570729995,291.5822571899989,54270.84534912 2025-06-13,12:28:32.000,164,11071778,-795,0,1749817711,11986.927112429992,291.79373109000153,54272.20783752 2025-06-13,12:28:33.000,164,11071744,-795,0,1749817712,11987.311082099994,291.9770084699994,54273.47250624 2025-06-13,12:28:34.000,164,11071803,-795,0,1749817713,11987.351499959994,292.061598029999,54274.38781896 2025-06-13,12:28:35.000,164,11071794,-795,0,1749817714,11987.863459519991,292.2096297600001,54275.792230080006 2025-06-13,12:28:36.000,164,11071775,-795,0,1749817715,11988.577508379989,292.0756962899977,54277.39228056001 2025-06-13,12:28:37.000,164,11071740,-795,0,1749817716,11989.446492369992,291.89241890999983,54278.83162728001 2025-06-13,12:28:38.000,164,11071796,-795,0,1749817717,11990.423257319992,291.52586415000405,54280.201102800005 2025-06-13,12:28:39.000,164,11071746,-795,0,1749817718,11991.46738537,290.9478354899984,54281.47974576 2025-06-13,12:28:40.000,164,11071738,-795,0,1749817719,11992.720339029991,290.4050524800041,54283.07979624 2025-06-13,12:28:41.000,164,11071794,-795,0,1749817720,11994.229272470002,290.2076768400002,54284.561065680005 2025-06-13,12:28:42.000,164,11071756,-795,0,1749817721,11995.610216020003,290.0948907600032,54286.1052192 2025-06-13,12:28:43.000,164,11071761,-795,0,1749817722,11997.35492030999,289.4886655800001,54287.40482352001 2025-06-13,12:28:44.000,164,11071733,-795,0,1749817723,11999.187196630002,288.2903134799999,54288.57167256 2025-06-13,12:28:45.000,164,11071762,-795,0,1749817724,12001.187880699996,287.0919613799997,54290.15076168 2025-06-13,12:28:46.000,164,11071782,-795,0,1749817725,12002.986475469988,286.09803405000275,54291.198829680005 2025-06-13,12:28:47.000,164,11071751,-795,0,1749817726,12004.73791607,285.6962336400029,54292.53336960001 2025-06-13,12:28:48.000,164,11071775,-795,0,1749817727,12006.677973349993,285.1041067199985,54293.951754960006 2025-06-13,12:28:49.000,164,11071788,-795,0,1749817728,12008.934637199993,283.8634598400022,54295.16052672 2025-06-13,12:28:50.000,164,11071765,-795,0,1749817729,12010.982475439996,282.47478123000474,54296.35532424 2025-06-13,12:28:51.000,164,11071821,-795,0,1749817730,12012.760861279989,281.2834782600039,54297.473263440006 2025-06-13,12:28:52.000,164,11071732,-795,0,1749817731,12014.775017970001,280.45873004999885,54298.75889352 2025-06-13,12:28:53.000,164,11071753,-795,0,1749817732,12016.917164549996,279.63398184000107,54299.87683272 2025-06-13,12:28:54.000,164,11071737,-795,0,1749817733,12018.951530169994,278.5766123400026,54300.63144168001 2025-06-13,12:28:55.000,164,11071758,-795,0,1749817734,12021.086940439993,277.35711285000434,54301.77034224 2025-06-13,12:28:56.000,164,11071775,-795,0,1749817735,12023.215614399996,276.14466248999815,54302.67866784 2025-06-13,12:28:57.000,164,11071774,-795,0,1749817736,12025.3038705,275.2141773300027,54303.54507072 2025-06-13,12:28:58.000,164,11071719,-795,0,1749817737,12027.338236119998,274.1638569600036,54304.50230616 2025-06-13,12:28:59.000,164,11071740,-795,0,1749817738,12029.190721369996,272.9725539900028,54305.403644640006 2025-06-13,12:29:00.000,164,11071750,-795,0,1749817739,12031.117306029999,271.4781384300004,54306.24908616 2025-06-13,12:29:01.000,164,11071741,-795,0,1749817740,12033.030418069997,270.0683124300049,54307.43689656001 2025-06-13,12:29:02.000,164,11071740,-795,0,1749817741,12034.674077709999,268.63028991000465,54308.31028656 2025-06-13,12:29:03.000,164,11071748,-795,0,1749817742,12036.021339709994,267.0019408799999,54309.3723288 2025-06-13,12:29:04.000,164,11071750,-795,0,1749817743,12037.166512409989,265.56391835999966,54310.01514384 2025-06-13,12:29:05.000,164,11071770,-795,0,1749817744,12038.44641130999,264.33736974000203,54310.8745596 2025-06-13,12:29:06.000,164,11071820,-795,0,1749817745,12039.638738179994,263.18836155000463,54311.78987232 2025-06-13,12:29:07.000,164,11071768,-795,0,1749817746,12040.851273979999,262.39885899000365,54312.60037824 2025-06-13,12:29:08.000,164,11071739,-795,0,1749817747,12041.942556199989,261.67984773000353,54313.29210312 2025-06-13,12:29:09.000,164,11071775,-795,0,1749817748,12043.060783659988,261.18640863000473,54313.983828000004 2025-06-13,12:29:10.000,164,11071754,-795,0,1749817749,12044.071230159992,260.6718221400006,54314.437990800005 2025-06-13,12:29:11.000,164,11071766,-795,0,1749817750,12045.182721309997,259.98805653000454,54314.989973280004 2025-06-13,12:29:12.000,164,11071744,-795,0,1749817751,12046.408729729992,259.4875682999991,54315.63977544 2025-06-13,12:29:13.000,164,11071736,-795,0,1749817752,12047.715573870002,259.4382243900036,54316.13586096001 2025-06-13,12:29:14.000,164,11071727,-755,0,1749817753,12048.624975719991,259.50166655999783,54316.499191200004 2025-06-13,12:29:15.000,164,11071762,-795,0,1749817754,12050.012655580002,259.36773309000273,54317.22585168 2025-06-13,12:29:16.000,164,11071751,-795,0,1749817755,12051.487907469993,259.0293748500044,54317.83373112001 2025-06-13,12:29:17.000,164,11071751,-795,0,1749817756,12053.09788555999,258.3738057599985,54318.176100000004 2025-06-13,12:29:18.000,164,11071792,-795,0,1749817757,12054.62029161999,257.7675805800027,54318.294881040005 2025-06-13,12:29:19.000,164,11071775,-795,0,1749817758,12055.74525539,257.4503697300024,54318.44859768 2025-06-13,12:29:20.000,164,11071741,-795,0,1749817759,12056.86348285,257.33053451999876,54318.74205672001 2025-06-13,12:29:21.000,164,11071745,-795,0,1749817760,12058.09622757999,257.29528887000197,54319.04250288 2025-06-13,12:29:22.000,164,11071738,-795,0,1749817761,12059.45696219999,257.41512407999835,54319.231155120004 2025-06-13,12:29:23.000,164,11071749,-795,0,1749817762,12061.127567080002,257.8310227500042,54319.36391040001 2025-06-13,12:29:24.000,164,11071746,-795,0,1749817763,12063.00026126,258.4090514100026,54319.65736944001 2025-06-13,12:29:25.000,164,11071770,-795,0,1749817764,12064.886428059988,258.9306870299988,54319.88095728 2025-06-13,12:29:26.000,164,11071779,-795,0,1749817765,12066.57050555999,259.18445571000484,54320.041661040006 2025-06-13,12:29:27.000,164,11071779,-795,0,1749817766,12068.234374129992,259.0646205000012,54320.14646784 2025-06-13,12:29:28.000,164,11071833,-795,0,1749817767,12069.797198049993,259.1774065799982,54320.11153224001 2025-06-13,12:29:29.000,164,11071717,-795,0,1749817768,12071.55537496,259.5228139500032,54319.79012472 2025-06-13,12:29:30.000,164,11071808,-795,0,1749817769,12073.407860209998,259.7695335000026,54319.69230504 2025-06-13,12:29:31.000,164,11071786,-795,0,1749817770,12075.199718669995,260.1149408700003,54319.76916336 2025-06-13,12:29:32.000,164,11071789,-795,0,1749817771,12076.735597350002,260.255923470002,54319.67134368 2025-06-13,12:29:33.000,164,11071763,-795,0,1749817772,12078.190640309993,260.3616604199997,54319.41282024001 2025-06-13,12:29:34.000,164,11071764,-795,0,1749817773,12079.382967179998,260.51674128000013,54318.846863520004 2025-06-13,12:29:35.000,164,11071737,-795,0,1749817774,12080.622448219998,260.6365764900038,54318.895773360004 2025-06-13,12:29:36.000,164,11071745,-795,0,1749817775,12081.437541729996,260.51674128000013,54318.83288928 2025-06-13,12:29:37.000,164,11071723,-795,0,1749817776,12082.151590589994,260.10084261000156,54318.6651984 2025-06-13,12:29:38.000,164,11071725,-795,0,1749817777,12082.966684099993,259.9034669699977,54318.560391600004 2025-06-13,12:29:39.000,164,11071782,-795,0,1749817778,12084.010812150002,260.1078917400009,54318.43462344001 2025-06-13,12:29:40.000,164,11071826,-795,0,1749817779,12085.122303299991,260.41100433000247,54318.19007424001 2025-06-13,12:29:41.000,164,11071773,-795,0,1749817780,12086.328102790001,260.6506747500025,54317.93155080001 2025-06-13,12:29:42.000,164,11071690,-795,0,1749817781,12087.594529069996,260.9960821200002,54317.93853792 2025-06-13,12:29:43.000,164,11071784,-795,0,1749817782,12088.820537489992,261.2568999299983,54318.029370480006 2025-06-13,12:29:44.000,164,11071768,-795,0,1749817783,12089.9050834,261.21460515000217,54317.77783416 2025-06-13,12:29:45.000,164,11071767,-795,0,1749817784,12091.110882889996,261.1793594999981,54318.04334472 2025-06-13,12:29:46.000,164,11071764,-795,0,1749817785,12092.32341869,261.20050689000345,54318.343790880004 2025-06-13,12:29:47.000,164,11071786,-795,0,1749817786,12093.724571170002,261.3908334000007,54318.67218552001 2025-06-13,12:29:48.000,164,11071718,-795,0,1749817787,12094.903425420001,261.7009951200016,54318.88878624001 2025-06-13,12:29:49.000,164,11071767,-795,0,1749817788,12095.994707639991,261.81378119999863,54319.035515760006 2025-06-13,12:29:50.000,164,11071718,-795,0,1749817789,12097.01189044999,261.7150933800003,54318.874812 2025-06-13,12:29:51.000,164,11071723,-795,0,1749817790,12098.00886432999,261.6516512099988,54319.11237408 2025-06-13,12:29:52.000,164,11071753,-795,0,1749817791,12099.093410239999,261.77853555000183,54319.33596192 2025-06-13,12:29:53.000,164,11071762,-795,0,1749817792,12100.57539844,261.95476380000036,54319.538588400006 2025-06-13,12:29:54.000,164,11071762,-795,0,1749817793,12102.01696878,261.85607598000206,54319.468717200005 2025-06-13,12:29:55.000,164,11071765,-795,0,1749817794,12103.465275429997,261.85607598000206,54320.06262240001 2025-06-13,12:29:56.000,164,11071739,-795,0,1749817795,12104.482458239996,261.87722337000014,54320.38402992 2025-06-13,12:29:57.000,164,11071712,-795,0,1749817796,12105.688257729991,262.13804117999825,54320.98492224 2025-06-13,12:29:58.000,164,11071784,-795,0,1749817797,12107.331917369993,262.737217230002,54321.20851008001 2025-06-13,12:29:59.000,164,11071738,-795,0,1749817798,12109.31239251,263.3434424099978,54321.578827440004 2025-06-13,12:30:00.000,164,11071711,-795,0,1749817799,12111.25918609999,263.79458673000045,54321.95613192001 2025-06-13,12:30:01.000,164,11071756,-795,0,1749817800,12113.071253490001,263.9003236799981,54322.18670688 2025-06-13,12:30:02.000,164,11071740,-795,0,1749817801,12115.071937559995,264.5065488600012,54322.71772800001 2025-06-13,12:30:03.000,164,11071779,-795,0,1749817802,12116.998522219998,265.6203114000018,54323.26971048001 2025-06-13,12:30:04.000,164,11071763,-795,0,1749817803,12118.63544554999,266.48030526000366,54323.52823392 2025-06-13,12:30:05.000,164,11071770,-795,0,1749817804,12120.676547479998,267.0512847900027,54324.164061840005 2025-06-13,12:30:06.000,164,11071676,-795,0,1749817805,12122.818694059992,267.65046083999914,54324.764954160004 2025-06-13,12:30:07.000,164,11071771,-795,0,1749817806,12124.81264181999,268.4611107899982,54325.505588880005 2025-06-13,12:30:08.000,164,11071755,-795,0,1749817807,12126.900897919993,269.1166798800041,54326.057571360005 2025-06-13,12:30:09.000,164,11071726,-795,0,1749817808,12129.083462360002,269.34225203999813,54326.44885008 2025-06-13,12:30:10.000,164,11071772,-795,0,1749817809,12131.15824584,269.6030698500035,54326.76327048 2025-06-13,12:30:11.000,164,11071729,-795,0,1749817810,12133.603526369996,269.997821130004,54327.41307264001 2025-06-13,12:30:12.000,164,11071795,-795,0,1749817811,12136.230687269992,271.07633802000055,54327.8881968 2025-06-13,12:30:13.000,164,11071728,-795,0,1749817812,12138.918474960003,272.3663288099997,54328.36332096 2025-06-13,12:30:14.000,164,11071688,-795,0,1749817813,12141.343546559998,273.3461578799979,54328.38428232 2025-06-13,12:30:15.000,164,11071761,-795,0,1749817814,12143.977443769989,273.76205655000376,54329.194788240005 2025-06-13,12:30:16.000,164,11071701,-795,0,1749817815,12146.382306439999,274.10746392000146,54329.51619576 2025-06-13,12:30:17.000,164,11071758,-795,0,1749817816,12149.06335782,274.6925417099992,54330.131062320004 2025-06-13,12:30:18.000,164,11071807,-795,0,1749817817,12151.78482706,275.312865150001,54330.69701904001 2025-06-13,12:30:19.000,164,11071768,-795,0,1749817818,12154.600604639993,275.8345007700045,54331.03240080001 2025-06-13,12:30:20.000,164,11071814,-795,0,1749817819,12157.335546499999,276.1164659700007,54331.353808320004 2025-06-13,12:30:21.000,164,11071773,-795,0,1749817820,12160.164796699995,276.34203813000204,54331.89880368001 2025-06-13,12:30:22.000,164,11071702,-795,0,1749817821,12162.893002249992,276.32089074000396,54332.08745592001 2025-06-13,12:30:23.000,164,11071779,-795,0,1749817822,12165.681834589988,276.2363011800044,54332.29706952 2025-06-13,12:30:24.000,164,11071771,-795,0,1749817823,12168.207950839998,276.215153789999,54332.34597936 2025-06-13,12:30:25.000,164,11071787,-795,0,1749817824,12170.666703989998,276.3843329099982,54332.75123232 2025-06-13,12:30:26.000,164,11071713,-795,0,1749817825,12172.754960090002,276.58875768000144,54332.9887944 2025-06-13,12:30:27.000,164,11071765,-795,0,1749817826,12174.957733459996,277.0258037399981,54333.28225344 2025-06-13,12:30:28.000,164,11071770,-795,0,1749817827,12177.16724314,277.5474393600016,54333.554751120006 2025-06-13,12:30:29.000,164,11071746,-795,0,1749817828,12179.53842425999,277.81530629999907,54333.9669912 2025-06-13,12:30:30.000,164,11071730,-795,0,1749817829,12182.06454051,277.921043250004,54333.91109424001 2025-06-13,12:30:31.000,164,11071724,-795,0,1749817830,12184.705174030001,278.1536645400047,54334.2115404 2025-06-13,12:30:32.000,164,11071774,-795,0,1749817831,12187.453588509998,278.6612019000022,54334.29538584001 2025-06-13,12:30:33.000,164,11071749,-795,0,1749817832,12190.35020180999,278.76693884999986,54334.43512824001 2025-06-13,12:30:34.000,164,11071767,-795,0,1749817833,12193.159243080001,278.76693884999986,54333.91808136 2025-06-13,12:30:35.000,164,11071784,-795,0,1749817834,12196.251209369999,278.9290688399997,54334.274424480005 2025-06-13,12:30:36.000,164,11071756,-795,0,1749817835,12199.282548869996,279.6974240100026,54334.071798 2025-06-13,12:30:37.000,164,11071741,-795,0,1749817836,12202.63049494,280.4516809199995,54334.16961768001 2025-06-13,12:30:38.000,164,11071748,-795,0,1749817837,12205.884132669999,280.9592182800043,54333.92506848 2025-06-13,12:30:39.000,164,11071776,-795,0,1749817838,12208.861581689991,281.52314868000394,54333.54776400001 2025-06-13,12:30:40.000,164,11071724,-795,0,1749817839,12211.758194989998,282.20691429,54333.56872536 2025-06-13,12:30:41.000,164,11071738,-795,0,1749817840,12214.51334577999,282.9752694600029,54333.47090568 2025-06-13,12:30:42.000,164,11071758,-795,0,1749817841,12217.07314357999,284.0890320000035,54333.16347240001 2025-06-13,12:30:43.000,164,11071802,-795,0,1749817842,12219.424115769994,285.2873841000037,54332.765206560005 2025-06-13,12:30:45.000,164,11071768,-795,0,1749817844,12224.691910189991,287.8955621999994,54332.31803088 2025-06-13,12:30:46.000,164,11071708,-795,0,1749817845,12227.211290129992,289.1785038599992,54332.213224080006 2025-06-13,12:30:47.000,164,11071781,-795,0,1749817846,12229.46795397999,290.63767377000477,54332.024571840004 2025-06-13,12:30:48.000,164,11071762,-795,0,1749817847,12231.54273745999,292.3717597499999,54331.926752160005 2025-06-13,12:30:49.000,164,11071770,-795,0,1749817848,12233.678147729988,293.74634009999863,54331.74508704 2025-06-13,12:30:50.000,164,11071768,-795,0,1749817849,12235.645150249991,295.4522295600036,54331.57040904 2025-06-13,12:30:51.000,164,11071764,-795,0,1749817850,12237.484162879999,297.4541824800035,54331.78700976 2025-06-13,12:30:52.000,164,11071769,-795,0,1749817851,12239.518528499997,299.7592479899977,54331.689190080004 2025-06-13,12:30:53.000,164,11071780,-795,0,1749817852,12241.889709620002,301.9374291600034,54331.5564348 2025-06-13,12:30:54.000,164,11071745,-795,0,1749817853,12244.220472879992,303.86184165000304,54331.34682120001 2025-06-13,12:30:55.000,164,11071696,-795,0,1749817854,12246.605126620001,306.02592456000275,54331.018426560004 2025-06-13,12:30:56.000,164,11071726,-795,0,1749817855,12248.915680949991,308.0208283500033,54330.90663264 2025-06-13,12:30:57.000,164,11071748,-795,0,1749817856,12250.963519189994,309.61393173000397,54330.82977432 2025-06-13,12:30:58.000,164,11071767,-795,0,1749817857,12252.674541929991,311.087199900001,54330.822787200006 2025-06-13,12:30:59.000,164,11071740,-795,0,1749817858,12254.358619429993,312.9199737000017,54330.7179804 2025-06-13,12:31:00.000,164,11071743,-795,0,1749817859,12255.89449811,315.5211026699981,54330.57125088 2025-06-13,12:31:01.000,164,11071765,-795,0,1749817860,12257.2350238,318.2702633700028,54330.19394640001 2025-06-13,12:31:02.000,164,11071730,-795,0,1749817861,12258.649648899991,321.1392592800039,54330.35465016 2025-06-13,12:31:03.000,164,11071776,-795,0,1749817862,12259.996910900001,324.1280904000014,54330.32670168 2025-06-13,12:31:04.000,164,11071751,-795,0,1749817863,12260.88610381999,327.20151107999845,54330.27080472001 2025-06-13,12:31:05.000,164,11071715,-795,0,1749817864,12261.573207439993,330.31722653999896,54330.16599792 2025-06-13,12:31:06.000,164,11071756,-795,0,1749817865,12262.320937849996,333.8840863200021,54329.99131992 2025-06-13,12:31:07.000,164,11071789,-795,0,1749817866,12263.634518300001,338.0289747600036,54329.83760328001 2025-06-13,12:31:08.000,164,11071787,-795,0,1749817867,12265.433113069994,342.1527158099998,54330.02625552001 2025-06-13,12:31:09.000,164,11071774,-795,0,1749817868,12267.13066319,346.10727774000406,54330.09612672 2025-06-13,12:31:10.000,164,11071680,-795,0,1749817869,12268.417298399996,349.8080709900023,54330.13804944 2025-06-13,12:31:11.000,164,11071775,-795,0,1749817870,12269.42100858999,353.4383729399997,54330.04721688 2025-06-13,12:31:12.000,164,11071742,-795,0,1749817871,12270.53923604999,357.42818052000075,54330.319714560006 2025-06-13,12:31:13.000,164,11071777,-795,0,1749817872,12271.70461768,361.3193002800035,54330.62016072 2025-06-13,12:31:14.000,164,11071766,-795,0,1749817873,12272.593810599989,365.0130444000024,54331.26297576 2025-06-13,12:31:15.000,164,11071755,-795,0,1749817874,12273.483003519992,369.1297363199992,54331.57739616 2025-06-13,12:31:16.000,164,11071767,-795,0,1749817875,12274.897628619998,373.5142951800008,54331.98264912 2025-06-13,12:31:17.000,164,11071754,-795,0,1749817876,12276.49413408999,377.7085275299978,54332.597515680005 2025-06-13,12:31:18.000,164,11071703,-795,0,1749817877,12277.80097823,381.28948556999967,54333.32417616 2025-06-13,12:31:19.000,164,11071741,-795,0,1749817878,12278.575653879998,384.6096258000034,54333.98096544001 2025-06-13,12:31:20.000,164,11071770,-795,0,1749817879,12279.07414081999,388.4020577400006,54334.74256152 2025-06-13,12:31:21.000,164,11071755,-795,0,1749817880,12279.983542669994,393.32939961000375,54335.6439 2025-06-13,12:31:22.000,164,11071738,-795,0,1749817881,12281.236496329999,398.7995244900012,54336.92254296 2025-06-13,12:31:23.000,164,11071767,-795,0,1749817882,12282.69153928999,403.9947333000018,54338.17323744001 2025-06-13,12:31:24.000,164,11071772,-795,0,1749817883,12284.335198929992,408.9643699500011,54339.66848112 2025-06-13,12:31:25.000,164,11071742,-795,0,1749817884,12285.756560339993,414.6248213400031,54341.22660888 2025-06-13,12:31:26.000,164,11071731,-795,0,1749817885,12287.191394369998,420.8914979100009,54343.25287368001 2025-06-13,12:31:27.000,164,11071755,-795,0,1749817886,12288.61275578,427.5670240199979,54345.293112720006 2025-06-13,12:31:28.000,164,11071763,-795,0,1749817887,12290.02738087999,434.08746927000175,54347.50802976 2025-06-13,12:31:29.000,164,11071761,-795,0,1749817888,12291.32748870999,440.29070366999804,54349.80679224 2025-06-13,12:31:30.000,164,11071730,-795,0,1749817889,12292.627596539991,446.76885413999844,54352.2033744 2025-06-13,12:31:31.000,164,11071746,-795,0,1749817890,12294.190420459992,452.8240568100009,54354.85848 2025-06-13,12:31:32.000,164,11071810,-795,0,1749817891,12295.739771759989,458.1884447400007,54357.98172264 2025-06-13,12:31:33.000,164,11071741,-795,0,1749817892,12297.06008851999,463.39775181000005,54361.04906832 2025-06-13,12:31:34.000,164,11071741,-795,0,1749817893,12297.780873689997,468.7339432200024,54364.49371848 2025-06-13,12:31:35.000,164,11071760,-795,0,1749817894,12297.713510590002,474.02079072000197,54367.87548456 2025-06-13,12:31:36.000,164,11071741,-795,0,1749817895,12297.275650439995,479.2935399600028,54371.84416872 2025-06-13,12:31:37.000,164,11071769,-795,0,1749817896,12296.669382539993,484.40415921000385,54375.770930160004 2025-06-13,12:31:38.000,164,11071742,-795,0,1749817897,12295.625254489998,489.45838542000274,54380.17281576001 2025-06-13,12:31:39.000,164,11071761,-795,0,1749817898,12294.459872859989,494.632446839998,54384.40002336 2025-06-13,12:31:40.000,164,11071747,-795,0,1749817899,12293.166501339998,500.10257172000274,54388.82287032001 2025-06-13,12:31:41.000,164,11071767,-795,0,1749817900,12292.209945319999,505.1426996700029,54393.34353696 2025-06-13,12:31:42.000,164,11071758,-795,0,1749817901,12291.078245239994,509.6259463500028,54398.12971416 2025-06-13,12:31:43.000,164,11071786,-795,0,1749817902,12289.481739770003,513.7708347900043,54403.202363280005 2025-06-13,12:31:44.000,164,11071750,-795,0,1749817903,12287.40695628999,518.416211460004,54408.54751008 2025-06-13,12:31:45.000,164,11071773,-795,0,1749817904,12285.466899009996,523.18142334,54414.12323184001 2025-06-13,12:31:46.000,164,11071752,-795,0,1749817905,12284.09269176999,527.4743435100027,54419.92952856 2025-06-13,12:31:47.000,164,11071785,-795,0,1749817906,12282.6982756,531.6051336899982,54426.02928432001 2025-06-13,12:31:48.000,164,11071743,-795,0,1749817907,12281.35774991,536.3421490500041,54432.49237032 2025-06-13,12:31:49.000,164,11071764,-795,0,1749817908,12279.653463479997,540.9804765900044,54439.29782520001 2025-06-13,12:31:50.000,164,11071724,-795,0,1749817909,12277.69993358,545.0901193800019,54446.17315128001 2025-06-13,12:31:51.000,164,11071790,-795,0,1749817910,12276.110164420003,548.5794387300048,54453.26507808001 2025-06-13,12:31:52.000,164,11071718,-795,0,1749817911,12275.32201615,551.6246628900044,54460.38495336001 2025-06-13,12:31:53.000,164,11071781,-795,0,1749817912,12275.247916739994,553.5279279899987,54467.58867408 2025-06-13,12:31:54.000,164,11071781,-795,0,1749817913,12275.133399469989,553.8592370999977,54474.75745920001 2025-06-13,12:31:55.000,164,11071753,-795,0,1749817914,12274.850474450002,553.3516997400002,54481.9541928 2025-06-13,12:31:56.000,164,11071760,-795,0,1749817915,12274.796583969997,552.724327169999,54489.31163016 2025-06-13,12:31:57.000,164,11071753,-795,0,1749817916,12274.42608692,552.0546598200017,54497.13720456001 2025-06-13,12:31:58.000,164,11071740,-795,0,1749817917,12272.89694454999,550.8704059800002,54504.8370108 2025-06-13,12:31:59.000,164,11071762,-795,0,1749817918,12271.078140849997,549.4746782400034,54512.68354656001 2025-06-13,12:32:00.000,164,11071763,-795,0,1749817919,12268.915785339988,547.959115290003,54520.4881596 2025-06-13,12:32:01.000,164,11071765,-795,0,1749817920,12266.915101269995,546.3519136500036,54528.75392256 2025-06-13,12:32:02.000,164,11071757,-795,0,1749817921,12264.948098749992,544.7870067900003,54536.935840080005 2025-06-13,12:32:03.000,164,11071746,-795,0,1749817922,12262.408509879991,542.7921029999998,54544.985002320005 2025-06-13,12:32:04.000,164,11071738,-795,0,1749817923,12259.067300119998,540.2967109800011,54552.698782800006 2025-06-13,12:32:05.000,164,11071744,-795,0,1749817924,12255.113086149991,537.4136168100013,54559.8955164 2025-06-13,12:32:06.000,164,11071724,-795,0,1749817925,12251.414851959991,534.8054387099983,54567.25994088001 2025-06-13,12:32:07.000,164,11071762,-795,0,1749817926,12248.289204119988,532.5003732000041,54574.51257144 2025-06-13,12:32:08.000,164,11071761,-795,0,1749817927,12245.399327129991,530.4984202800042,54581.80013760001 2025-06-13,12:32:09.000,164,11071775,-795,0,1749817928,12242.630703719995,528.5669586599979,54588.96892272001 2025-06-13,12:32:10.000,164,11071743,-795,0,1749817929,12239.990070199994,526.670742690003,54595.96302984001 2025-06-13,12:32:11.000,164,11071726,-795,0,1749817930,12238.083694469991,524.8802636699984,54603.34142856001 2025-06-13,12:32:12.000,164,11071763,-795,0,1749817931,12236.54107947999,523.1038829099998,54610.75476288 2025-06-13,12:32:13.000,164,11071721,-795,0,1749817932,12235.22749903,521.2076669400049,54617.88162528001 2025-06-13,12:32:14.000,164,11071721,-795,0,1749817933,12233.98128167999,519.3325983600007,54624.9456036 2025-06-13,12:32:15.000,164,11071769,-795,0,1749817934,12233.07187983,517.6831019399979,54631.59035472001 2025-06-13,12:32:16.000,164,11071761,-795,0,1749817935,12233.125770309991,516.0124581300042,54638.35388688 2025-06-13,12:32:17.000,164,11071779,-795,0,1749817936,12233.08535244999,514.2149299800003,54645.152354640006 2025-06-13,12:32:18.000,164,11071772,-795,0,1749817937,12232.640755989989,511.98035576999973,54651.76915728 2025-06-13,12:32:19.000,164,11071750,-795,0,1749817938,12232.78895481,509.4779146200017,54658.52570232 2025-06-13,12:32:20.000,164,11071783,-795,0,1749817939,12233.644466179998,507.0318665099985,54664.96083984001 2025-06-13,12:32:21.000,164,11071752,-795,0,1749817940,12234.843529359998,504.48008144999767,54671.242260720006 2025-06-13,12:32:22.000,164,11071742,-795,0,1749817941,12235.685568109991,502.03403334000177,54677.928934560005 2025-06-13,12:32:23.000,164,11071744,-795,0,1749817942,12235.752931210001,499.33421654999984,54684.231316800004 2025-06-13,12:32:24.000,164,11071757,-795,0,1749817943,12235.4093794,497.240624940001,54690.24722712 2025-06-13,12:32:25.000,164,11071778,-795,0,1749817944,12235.038882349989,495.8167006799995,54695.92775568 2025-06-13,12:32:26.000,164,11071747,-795,0,1749817945,12234.917628769988,494.42802207000204,54701.32181232 2025-06-13,12:32:27.000,164,11071738,-795,0,1749817946,12235.038882349989,492.4331182800015,54706.89753408 2025-06-13,12:32:28.000,164,11071747,-795,0,1749817947,12234.904156149998,489.9236280000041,54712.1448612 2025-06-13,12:32:29.000,164,11071789,-795,0,1749817948,12234.41240552,487.45643250000285,54717.44808528 2025-06-13,12:32:30.000,164,11071669,-795,0,1749817949,12233.853291789994,485.0879248199999,54722.37400488 2025-06-13,12:32:31.000,164,11071774,-795,0,1749817950,12233.199869719996,482.056798919999,54726.96454272001 2025-06-13,12:32:32.000,164,11071780,-795,0,1749817951,12231.778508309995,478.2996126299986,54731.883475200004 2025-06-13,12:32:33.000,164,11071788,-795,0,1749817952,12229.703724829997,474.69750719999865,54736.411128960004 2025-06-13,12:32:34.000,164,11071784,-795,0,1749817953,12227.103509169996,471.5747426099988,54740.624362320006 2025-06-13,12:32:35.000,164,11071778,-795,0,1749817954,12224.846845319997,468.76213973999984,54744.60702072 2025-06-13,12:32:36.000,164,11071755,-795,0,1749817955,12223.19644937,466.28084597999987,54748.74339576001 2025-06-13,12:32:37.000,164,11071748,-795,0,1749817956,12221.384381980002,464.18020524000167,54752.90771928001 2025-06-13,12:32:38.000,164,11071687,-795,0,1749817957,12219.302862189994,462.29808752999816,54756.74364816001 2025-06-13,12:32:39.000,164,11071758,-795,0,1749817958,12216.99904417,460.47236286000407,54760.30009224 2025-06-13,12:32:40.000,164,11071768,-795,0,1749817959,12214.84342497,458.1884447400007,54764.04518856 2025-06-13,12:32:41.000,164,11071792,-795,0,1749817960,12213.267128429994,455.36174361000303,54767.6575296 2025-06-13,12:32:42.000,164,11071773,-795,0,1749817961,12212.29709978999,452.50684596000065,54771.51441984 2025-06-13,12:32:43.000,164,11071762,-795,0,1749817962,12211.434852109996,449.7576852600032,54774.8891988 2025-06-13,12:32:44.000,164,11071757,-795,0,1749817963,12210.451350850002,446.55033111000375,54778.06135128 2025-06-13,12:32:45.000,164,11071737,-795,0,1749817964,12209.413959109988,443.23019088,54780.94004472001 2025-06-13,12:32:46.000,164,11071759,-795,0,1749817965,12208.57865666999,440.5233249599987,54783.8327124 2025-06-13,12:32:47.000,164,11071723,-795,0,1749817966,12207.615364339996,438.3874385700037,54786.75332856 2025-06-13,12:32:48.000,164,11071763,-795,0,1749817967,12206.436510089996,435.9766361100046,54789.63900912001 2025-06-13,12:32:49.000,164,11071735,-795,0,1749817968,12205.055566539995,433.13583672000095,54792.41289576 2025-06-13,12:32:50.000,164,11071767,-755,0,1749817969,12202.785430069991,429.8861877899981,54794.97018168 2025-06-13,12:32:51.000,164,11071779,-795,0,1749817970,12199.713672709993,426.31227888000285,54797.70913272001 2025-06-13,12:32:52.000,164,11071783,-795,0,1749817971,12195.705568259997,422.3506678199992,54800.26641864 2025-06-13,12:32:53.000,164,11071728,-795,0,1749817972,12191.360648309994,417.83217549000256,54802.50229704001 2025-06-13,12:32:54.000,164,11071730,-795,0,1749817973,12187.217817659992,412.83434231999854,54804.64734288 2025-06-13,12:32:55.000,164,11071790,-795,0,1749817974,12182.879634019999,408.05503218000376,54806.32425168 2025-06-13,12:32:56.000,164,11071760,-795,0,1749817975,12178.608813480001,403.6493259300041,54808.3924392 2025-06-13,12:32:57.000,164,11071771,-795,0,1749817976,12174.91057929,399.0462440400006,54810.32787144 2025-06-13,12:32:58.000,164,11071745,-795,0,1749817977,12172.22952791,394.3374251999994,54812.32618776001 2025-06-13,12:32:59.000,164,11071748,-795,0,1749817978,12170.545450409998,390.4181089199992,54814.30354272 2025-06-13,12:33:00.000,164,11071714,-795,0,1749817979,12169.063462209997,387.21075476999977,54816.37173024 2025-06-13,12:33:01.000,164,11071757,-795,0,1749817980,12167.062778139989,384.7717557900032,54818.656518480006 2025-06-13,12:33:02.000,164,11071733,-795,0,1749817981,12165.264183369996,382.26226550999854,54820.647847680004 2025-06-13,12:33:03.000,164,11071760,-795,0,1749817982,12164.024702329996,379.5342521999992,54823.170198 2025-06-13,12:33:04.000,164,11071790,-795,0,1749817983,12163.101827860002,377.19394104000094,54825.364153680006 2025-06-13,12:33:05.000,164,11071762,-795,0,1749817984,12161.633312279992,374.94526857000164,54827.089972320005 2025-06-13,12:33:06.000,164,11071773,-795,0,1749817985,12159.221713300001,372.6543013199989,54829.200082560004 2025-06-13,12:33:07.000,164,11071751,-755,0,1749817986,12156.37225416999,370.2153023400024,54831.07961784 2025-06-13,12:33:08.000,164,11071752,-795,0,1749817987,12154.12232663,366.97270253999886,54832.99408872 2025-06-13,12:33:09.000,164,11071751,-795,0,1749817988,12151.65683716999,362.7855193200012,54834.524268 2025-06-13,12:33:10.000,164,11071749,-795,0,1749817989,12148.91515899999,357.5480157300044,54836.21515104001 2025-06-13,12:33:11.000,164,11071744,-795,0,1749817990,12146.395779059989,351.76772912999877,54837.22129632001 2025-06-13,12:33:12.000,164,11071718,-795,0,1749817991,12144.34794082,346.3680955500022,54838.33923552 2025-06-13,12:33:13.000,164,11071803,-795,0,1749817992,12143.1892955,341.9482910400038,54839.50608456 2025-06-13,12:33:14.000,164,11071742,-795,0,1749817993,12141.78140670999,338.3743821300013,54840.66594648001 2025-06-13,12:33:15.000,164,11071769,-795,0,1749817994,12138.985838059998,334.6030975800022,54841.727988720006 2025-06-13,12:33:16.000,164,11071738,-795,0,1749817995,12135.85345391,330.6696830400033,54842.87387640001 2025-06-13,12:33:17.000,164,11071727,-795,0,1749817996,12132.896213819993,327.0746267400027,54843.99880272001 2025-06-13,12:33:18.000,164,11071745,-795,0,1749817997,12129.972655279991,323.80383042000176,54844.87917984 2025-06-13,12:33:19.000,164,11071748,-795,0,1749817998,12127.001942569994,319.80697371000133,54845.70366000001 2025-06-13,12:33:20.000,164,11071755,-795,0,1749817999,12124.037966169992,315.4012674600017,54846.45128184 2025-06-13,12:33:21.000,164,11071761,-795,0,1749818000,12120.797801059998,311.08015077000164,54847.00326432 2025-06-13,12:33:22.000,164,11071741,-795,0,1749818001,12117.288183549994,306.9070658100027,54847.527298320005 2025-06-13,12:33:23.000,164,11071775,-795,0,1749818002,12113.82572021,302.4943104300037,54847.4853756 2025-06-13,12:33:24.000,164,11071771,-795,0,1749818003,12110.43061997,298.1449972199989,54847.43646576 2025-06-13,12:33:25.000,164,11071810,-795,0,1749818004,12107.540742979989,294.0424035600008,54847.073135520004 2025-06-13,12:33:26.000,164,11071724,-795,0,1749818005,12105.41206902,290.0948907600032,54847.05916128 2025-06-13,12:33:27.000,164,11071679,-795,0,1749818006,12103.694309969993,286.4011466400043,54846.94038024 2025-06-13,12:33:28.000,164,11071748,-795,0,1749818007,12102.171903909992,282.8483851199999,54847.19890368 2025-06-13,12:33:29.000,164,11071725,-795,0,1749818008,12100.912213939991,278.7739879799992,54847.11505824001 2025-06-13,12:33:30.000,164,11071725,-795,0,1749818009,12099.928712679997,274.6290995399977,54846.81461208 2025-06-13,12:33:31.000,164,11071747,-795,0,1749818010,12099.38980787999,270.9071589000014,54846.60499848 2025-06-13,12:33:32.000,164,11071768,-795,0,1749818011,12099.38980787999,266.9384987099984,54846.234681120004 2025-06-13,12:33:33.000,164,11071757,-795,0,1749818012,12099.22813643999,263.0191824299982,54845.99013192001 2025-06-13,12:33:34.000,164,11071759,-795,0,1749818013,12099.23487275,259.14921006000077,54845.53596912001 2025-06-13,12:33:35.000,164,11071705,-795,0,1749818014,12099.20792750999,255.59644854000362,54845.011935120005 2025-06-13,12:33:36.000,164,11071747,-795,0,1749818015,12099.30897215999,252.78384567000467,54844.82328288 2025-06-13,12:33:37.000,164,11071762,-795,0,1749818016,12098.999101899994,250.51402581000002,54844.69751472001 2025-06-13,12:33:38.000,164,11071764,-795,0,1749818017,12098.554505439992,248.07502683000348,54844.61366928 2025-06-13,12:33:39.000,164,11071795,-795,0,1749818018,12098.31873459,245.45275047000177,54844.390081440004 2025-06-13,12:33:40.000,164,11071785,-795,0,1749818019,12098.29852566,242.76703193999856,54844.054699680004 2025-06-13,12:33:41.000,164,11071754,-795,0,1749818020,12098.386097689996,240.45491729999776,54843.404897520006 2025-06-13,12:33:42.000,164,11071717,-795,0,1749818021,12097.934764919999,238.93230521999794,54843.00663168 2025-06-13,12:33:43.000,164,11071787,-795,0,1749818022,12096.641393399994,237.8890339799982,54842.67823704001 2025-06-13,12:33:44.000,164,11071730,-795,0,1749818023,12094.735017669991,236.3946184200031,54842.17516440001 2025-06-13,12:33:45.000,164,11071736,-795,0,1749818024,12092.693915739997,234.42086202000064,54841.43452968001 2025-06-13,12:33:46.000,164,11071726,-795,0,1749818025,12090.982893,232.623333870004,54840.78472752 2025-06-13,12:33:47.000,164,11071769,-795,0,1749818026,12089.170825609988,231.46727654999995,54840.30960336001 2025-06-13,12:33:48.000,164,11071762,-795,0,1749818027,12086.752490319988,230.46630009000364,54839.548007280006 2025-06-13,12:33:49.000,164,11071768,-795,0,1749818028,12083.754832369996,229.3595866800024,54838.56981048 2025-06-13,12:33:50.000,164,11071728,-795,0,1749818029,12080.251951170001,227.79467981999915,54837.39597432 2025-06-13,12:33:51.000,164,11071758,-795,0,1749818030,12076.439199709996,225.91961124000227,54835.69810416 2025-06-13,12:33:52.000,164,11071764,-795,0,1749818031,12073.360706040003,223.30438400999992,54834.12600216001 2025-06-13,12:33:53.000,164,11071776,-795,0,1749818032,12071.130987429999,220.88653242000146,54832.47704184001 2025-06-13,12:33:54.000,164,11071785,-795,0,1749818033,12069.729834949998,218.06688042000314,54830.876991360004 2025-06-13,12:33:55.000,164,11071772,-795,0,1749818034,12068.140065790001,215.18378625000332,54828.77386824 2025-06-13,12:33:56.000,164,11071773,-795,0,1749818035,12066.71870438,212.72363988000143,54827.208753360006 2025-06-13,12:33:57.000,164,11071760,-795,0,1749818036,12065.688048949996,210.45382002000406,54825.26633400001 2025-06-13,12:33:58.000,164,11071764,-795,0,1749818037,12064.374468499991,208.43776883999817,54823.15622376001 2025-06-13,12:33:59.000,164,11071755,-795,0,1749818038,12062.070650479996,206.66843720999896,54821.02515216001 2025-06-13,12:34:00.000,164,11071753,-795,0,1749818039,12059.31549968999,204.22943823000242,54818.50978896001 2025-06-13,12:34:01.000,164,11071729,-795,0,1749818040,12056.237006019997,201.50142492000305,54816.23198784001 2025-06-13,12:34:02.000,164,11071753,-795,0,1749818041,12053.717626079997,198.47029902000213,54813.98912232 2025-06-13,12:34:03.000,164,11071722,-795,0,1749818042,12051.743887249999,195.40392747000442,54811.70433408001 2025-06-13,12:34:04.000,164,11071758,-795,0,1749818043,12049.534377569995,193.2609919500028,54809.32172616 2025-06-13,12:34:05.000,164,11071763,-795,0,1749818044,12047.196877999995,191.47051292999822,54807.00898944001 2025-06-13,12:34:06.000,164,11071725,-795,0,1749818045,12045.303974889997,189.72937782000372,54804.71721408 2025-06-13,12:34:07.000,164,11071725,-795,0,1749818046,12043.68726048999,187.48070535000443,54802.2787092 2025-06-13,12:34:08.000,164,11071806,-795,0,1749818047,12042.380416349995,184.82318333999865,54800.06379216001 2025-06-13,12:34:09.000,164,11071745,-795,0,1749818048,12040.783910879989,182.30664393000188,54797.5624032 2025-06-13,12:34:10.000,164,11071738,-795,0,1749818049,12038.917953010001,179.93813624999893,54795.081975600006 2025-06-13,12:34:11.000,164,11071773,-795,0,1749818050,12037.038522519993,177.44274423000024,54792.54565104 2025-06-13,12:34:12.000,164,11071769,-795,0,1749818051,12035.367917639996,174.7429274399983,54789.91849392 2025-06-13,12:34:13.000,164,11071811,-795,0,1749818052,12033.576059179999,171.79639110000426,54787.13762016 2025-06-13,12:34:14.000,164,11071708,-795,0,1749818053,12031.555166179991,169.22345864999807,54784.59430848 2025-06-13,12:34:15.000,164,11071741,-795,0,1749818054,12029.177248749991,166.98888444000477,54781.58285976 2025-06-13,12:34:16.000,164,11071784,-795,0,1749818055,12027.47296231999,164.7049663200014,54778.97666400001 2025-06-13,12:34:17.000,164,11071752,-795,0,1749818056,12026.327789619994,162.3576060300038,54776.07700920001 2025-06-13,12:34:18.000,164,11071799,-795,0,1749818057,12025.721521719992,160.27106355000433,54773.20530288001 2025-06-13,12:34:19.000,164,11071787,-795,0,1749818058,12025.351024669995,158.75550060000387,54770.60609424 2025-06-13,12:34:20.000,164,11071711,-795,0,1749818059,12025.128726439994,157.30337981999764,54767.699452320005 2025-06-13,12:34:21.000,164,11071723,-795,0,1749818060,12025.000736549999,155.7525712200004,54765.2819088 2025-06-13,12:34:22.000,164,11071712,-795,0,1749818061,12025.19608953999,154.145369580001,54762.86436528 2025-06-13,12:34:23.000,164,11071751,-795,0,1749818062,12025.573322899996,152.38308708000113,54760.7402808 2025-06-13,12:34:24.000,164,11071773,-795,0,1749818063,12025.815830059997,150.72654152999894,54758.2249176 2025-06-13,12:34:25.000,164,11071779,-795,0,1749818064,12026.186327109994,149.0911433700021,54755.66064456 2025-06-13,12:34:26.000,164,11071778,-795,0,1749818065,12026.610714639995,147.46984347000398,54752.97759048 2025-06-13,12:34:27.000,164,11071769,-795,0,1749818066,12026.610714639995,145.53133271999832,54750.10588416001 2025-06-13,12:34:28.000,164,11071754,-795,0,1749818067,12026.550087849995,143.59282196999993,54747.38789448 2025-06-13,12:34:29.000,164,11071773,-795,0,1749818068,12026.27389913999,141.6966059999977,54744.57208512001 2025-06-13,12:34:30.000,164,11071688,-795,0,1749818069,12026.017919359998,140.52645042000222,54741.63749472 2025-06-13,12:34:31.000,164,11071760,-795,0,1749818070,12025.593531829996,139.53957222000463,54738.58412328001 2025-06-13,12:34:32.000,164,11071645,-795,0,1749818071,12025.047890719994,138.53859576000104,54735.85215936001 2025-06-13,12:34:33.000,164,11071763,-795,0,1749818072,12024.899691899998,137.4953245200013,54732.97346592 2025-06-13,12:34:34.000,164,11071776,-795,0,1749818073,12025.23650739999,136.9736888999978,54729.96900432 2025-06-13,12:34:35.000,164,11071813,-795,0,1749818074,12025.52616873,137.2486049700019,54726.74794200001 2025-06-13,12:34:36.000,164,11071772,-795,0,1749818075,12025.815830059997,137.61515972999769,54723.38713728 2025-06-13,12:34:37.000,164,11071737,-795,0,1749818076,12025.842775299992,137.5446684300041,54720.214984800004 2025-06-13,12:34:38.000,164,11071675,-795,0,1749818077,12026.044864599993,137.35434191999957,54716.75636040001 2025-06-13,12:34:39.000,164,11071721,-795,0,1749818078,12026.428834269995,137.44598060999851,54713.25581328 2025-06-13,12:34:40.000,164,11071788,-795,0,1749818079,12026.799331319991,137.68565102999855,54709.56661392 2025-06-13,12:34:41.000,164,11071756,-795,0,1749818080,12026.610714639995,137.85483014999772,54705.84946608 2025-06-13,12:34:42.000,164,11071694,-795,0,1749818081,12026.118964009998,137.91122318999987,54702.32097048 2025-06-13,12:34:43.000,164,11071771,-795,0,1749818082,12025.270188949995,137.97466536000138,54698.56189992 2025-06-13,12:34:44.000,164,11071774,-795,0,1749818083,12024.23953351999,138.08040230999904,54694.7119968 2025-06-13,12:34:45.000,164,11071756,-795,0,1749818084,12023.464857869993,138.25663056000485,54690.66645432001 2025-06-13,12:34:46.000,164,11071698,-795,0,1749818085,12022.78449056,138.17909013000462,54686.71174440001 2025-06-13,12:34:47.000,164,11071673,-795,0,1749818086,12022.265794689993,137.8054862400022,54683.14831320001 2025-06-13,12:34:48.000,164,11071720,-795,0,1749818087,12021.949188120001,137.30499801000406,54679.80846984 2025-06-13,12:34:49.000,164,11071770,-715,0,1749818088,12022.003078599992,137.0018854200025,54676.7201628 2025-06-13,12:34:50.000,164,11071795,-795,0,1749818089,12022.211904210002,137.26270323000062,54673.54801032 2025-06-13,12:34:51.000,164,11071771,-795,0,1749818090,12022.151277420002,137.76319145999878,54670.99771152001 2025-06-13,12:34:52.000,164,11071763,-795,0,1749818091,12021.794252989996,138.15794273999927,54668.78279448 2025-06-13,12:34:53.000,164,11071737,-795,0,1749818092,12021.47764641999,138.25663056000485,54666.40018656001 2025-06-13,12:34:54.000,164,11071711,-795,0,1749818093,12021.093676750002,138.61613619000127,54664.06648848 2025-06-13,12:34:55.000,164,11071749,-795,0,1749818094,12020.662552909991,139.18006659000093,54661.634970720006 2025-06-13,12:34:56.000,164,11071748,-795,0,1749818095,12020.27858323999,139.87793046000297,54659.49691200001 2025-06-13,12:34:57.000,164,11071765,-795,0,1749818096,12019.793568920002,140.19514131000324,54657.52654416 2025-06-13,12:34:58.000,164,11071793,-795,0,1749818097,12019.42980818,140.42071347000456,54655.56316344 2025-06-13,12:34:59.000,164,11071770,-795,0,1749818098,12019.685787959992,140.37136956000177,54653.98407432 2025-06-13,12:35:00.000,164,11071738,-795,0,1749818099,12019.867668329993,140.40661520999856,54652.27222992 2025-06-13,12:35:01.000,164,11071724,-795,0,1749818100,12019.975449289988,140.28678000000218,54650.84685744001 2025-06-13,12:35:02.000,164,11071710,-795,0,1749818101,12019.36918139,140.44186086000263,54649.41449784001 2025-06-13,12:35:03.000,164,11071722,-795,0,1749818102,12018.554087880002,140.49825390000478,54647.82143448 2025-06-13,12:35:04.000,164,11071784,-795,0,1749818103,12017.94108366999,140.37841869000113,54646.61964984 2025-06-13,12:35:05.000,164,11071728,-795,0,1749818104,12017.328079459992,139.99776566999935,54644.816972880006 2025-06-13,12:35:06.000,164,11071743,-795,0,1749818105,12016.546667499999,139.47613005000312,54643.48942008 2025-06-13,12:35:07.000,164,11071749,-795,0,1749818106,12015.42844004,139.19416484999965,54642.3085968 2025-06-13,12:35:08.000,164,11071694,-795,0,1749818107,12014.34389412999,138.84875748000195,54641.20463184 2025-06-13,12:35:09.000,164,11071764,-795,0,1749818108,12013.346920249991,138.1508936099999,54640.01682144 2025-06-13,12:35:10.000,164,11071684,-795,0,1749818109,12012.814751759994,137.17811367000104,54638.87093376001 2025-06-13,12:35:11.000,164,11071743,-795,0,1749818110,12012.518354120002,136.3322180699979,54637.85780136 2025-06-13,12:35:12.000,164,11071708,-795,0,1749818111,12012.221956479996,135.62730507000379,54636.886591680006 2025-06-13,12:35:13.000,164,11071783,-795,0,1749818112,12011.94576776999,134.68272165000235,54636.03416304 2025-06-13,12:35:14.000,164,11071760,-795,0,1749818113,12011.979449319995,133.44912389999809,54635.21667 2025-06-13,12:35:15.000,164,11071742,-795,0,1749818114,12012.403836849997,132.1661822399983,54633.95898840001 2025-06-13,12:35:16.000,164,11071767,-795,0,1749818115,12013.12462201999,131.10881273999985,54633.09258552 2025-06-13,12:35:17.000,164,11071714,-795,0,1749818116,12014.20243161999,129.9668536800018,54632.47073184001 2025-06-13,12:35:18.000,164,11071682,-795,0,1749818117,12015.327395389999,128.84604201000184,54631.70214864 2025-06-13,12:35:19.000,164,11071743,-795,0,1749818118,12016.7487568,127.88736033000168,54630.76587456 2025-06-13,12:35:20.000,164,11071763,-795,0,1749818119,12018.655132530002,127.28113514999859,54630.109085280004 2025-06-13,12:35:21.000,164,11071709,-795,0,1749818120,12020.54129932999,126.46343607000017,54629.36146344001 2025-06-13,12:35:22.000,164,11071763,-795,0,1749818121,12022.494829229989,125.46950874000322,54628.69768704 2025-06-13,12:35:23.000,164,11071716,-795,0,1749818122,12024.421413889992,124.0949283900045,54627.929103840004 2025-06-13,12:35:24.000,164,11071729,-795,0,1749818123,12026.038128289998,122.76264282000193,54627.09763656 2025-06-13,12:35:25.000,164,11071741,-795,0,1749818124,12027.291081949988,121.55019246000302,54625.58841864 2025-06-13,12:35:26.000,164,11071701,-795,0,1749818125,12028.496881439998,120.01348212000448,54624.477466560005 2025-06-13,12:35:27.000,164,11071743,-795,0,1749818126,12029.507327940002,118.12431528000161,54623.28266904 2025-06-13,12:35:28.000,164,11071725,-795,0,1749818127,12030.544719680001,116.39022929999919,54622.07389728001 2025-06-13,12:35:29.000,164,11071760,-795,0,1749818128,12031.898717989992,114.88171547999809,54620.8232028 2025-06-13,12:35:30.000,164,11071708,-795,0,1749818129,12033.299870469993,113.38729992000299,54619.22315232001 2025-06-13,12:35:31.000,164,11071783,-795,0,1749818130,12034.687550329989,112.23124259999895,54617.720921520006 2025-06-13,12:35:32.000,164,11071725,-795,0,1749818131,12036.102175429995,111.39944526000181,54615.79946352001 2025-06-13,12:35:33.000,164,11071714,-795,0,1749818132,12037.065467759989,110.67338487000234,54613.89896688 2025-06-13,12:35:34.000,164,11071679,-795,0,1749818133,12037.846879719997,109.5173275499983,54611.60719152001 2025-06-13,12:35:35.000,164,11071727,-795,0,1749818134,12038.500301789994,108.27668067000195,54608.67260112 2025-06-13,12:35:36.000,164,11071746,-795,0,1749818135,12039.173932789992,107.79733983000187,54606.29698032 2025-06-13,12:35:37.000,164,11071755,-795,0,1749818136,12039.564638769989,107.5153746299984,54603.67681032001 2025-06-13,12:35:38.000,164,11071714,-795,0,1749818137,12039.618529249994,107.16291813000134,54601.0845888 2025-06-13,12:35:39.000,164,11071770,-795,0,1749818138,12040.07659833,106.21128558000055,54598.37358624 2025-06-13,12:35:40.000,164,11071736,-795,0,1749818139,12041.20829840999,105.13276869000401,54595.64860944001 2025-06-13,12:35:41.000,164,11071747,-795,0,1749818140,12042.690286609992,104.24457831000473,54592.95158112 2025-06-13,12:35:42.000,164,11071687,-795,0,1749818141,12043.61316108,103.20130706999771,54590.408269440006 2025-06-13,12:35:43.000,164,11071773,-795,0,1749818142,12044.179011120003,101.8549232400037,54587.7391896 2025-06-13,12:35:44.000,164,11071722,-795,0,1749818143,12044.738124849995,100.64247288000479,54585.01421280001 2025-06-13,12:35:45.000,164,11071731,-795,0,1749818144,12045.371337989993,99.94460901000275,54582.03071256 2025-06-13,12:35:46.000,164,11071773,-795,0,1749818145,12045.115358210001,100.4803428899977,54579.03323808 2025-06-13,12:35:47.000,164,11071792,-795,0,1749818146,12043.936503960002,101.96770932000072,54576.105634800006 2025-06-13,12:35:48.000,164,11071754,-795,0,1749818147,12042.441043139996,103.15901229000156,54572.82867552 2025-06-13,12:35:49.000,164,11071764,-795,0,1749818148,12040.527931099998,106.74701946000278,54569.09755344 2025-06-13,12:35:50.000,164,11071695,-795,0,1749818149,12038.601346439995,111.36419960999774,54565.31752152001 2025-06-13,12:35:51.000,164,11071769,-795,0,1749818150,12036.688234399997,116.19285366000258,54561.33486312 2025-06-13,12:35:52.000,164,11071694,-795,0,1749818151,12035.630633729997,121.76166635999834,54557.54784408 2025-06-13,12:35:53.000,164,11071734,-795,0,1749818152,12034.606714609989,127.4080194900016,54554.24293632 2025-06-13,12:35:54.000,164,11071756,-795,0,1749818153,12034.007183019996,131.98290486000042,54550.96597704001 2025-06-13,12:35:55.000,164,11071715,-795,0,1749818154,12034.781858669994,135.66255072000058,54547.765876080004 2025-06-13,12:35:56.000,164,11071713,-795,0,1749818155,12035.590215869997,138.06630405000033,54545.22256440001 2025-06-13,12:35:57.000,164,11071748,-795,0,1749818156,12036.00786708999,139.63826004000293,54542.66527848 2025-06-13,12:35:58.000,164,11071683,-755,0,1749818157,12036.755597499992,140.83661214000313,54540.58311672 2025-06-13,12:35:59.000,164,11071710,-795,0,1749818158,12037.46964635999,141.23136342000362,54538.35422544 2025-06-13,12:36:00.000,164,11071750,-795,0,1749818159,12038.71586371,141.8587359900048,54536.432767440005 2025-06-13,12:36:01.000,164,11071718,-795,0,1749818160,12040.04965308999,142.38037161000102,54534.490348080006 2025-06-13,12:36:02.000,164,11071742,-795,0,1749818161,12041.16788054999,143.1205302599992,54532.34530224 2025-06-13,12:36:03.000,164,11071774,-795,0,1749818162,12042.18506335999,144.0933101999981,54530.45877984001 2025-06-13,12:36:04.000,164,11071750,-795,0,1749818163,12043.141619379989,144.95330405999994,54528.39757944001 2025-06-13,12:36:05.000,164,11071767,-795,0,1749818164,12044.071230159992,145.6793644499994,54525.95208744 2025-06-13,12:36:06.000,164,11071681,-795,0,1749818165,12044.5697171,146.45476875000168,54523.758131760005 2025-06-13,12:36:07.000,164,11071698,-795,0,1749818166,12044.63034389,147.75180867000017,54521.627060160004 2025-06-13,12:36:08.000,164,11071717,-795,0,1749818167,12044.165538499998,149.5493368200041,54519.398168880005 2025-06-13,12:36:09.000,164,11071778,-795,0,1749818168,12042.737440780002,151.3398158400014,54516.98062536 2025-06-13,12:36:10.000,164,11071727,-795,0,1749818169,12040.278687630002,153.4404565799996,54514.90545072 2025-06-13,12:36:11.000,164,11071735,-795,0,1749818170,12038.102859500003,155.44945862999884,54512.70450792001 2025-06-13,12:36:12.000,164,11071730,-795,0,1749818171,12037.41575588,157.5712467600024,54510.510552240004 2025-06-13,12:36:13.000,164,11071761,-795,0,1749818172,12036.816224289993,158.72730407999916,54508.55415864 2025-06-13,12:36:14.000,164,11071721,-795,0,1749818173,12037.18672133999,159.97500009000214,54506.39513856 2025-06-13,12:36:15.000,164,11071792,-795,0,1749818174,12037.4965916,160.92663264000294,54504.13131168001 2025-06-13,12:36:16.000,164,11071761,-795,0,1749818175,12037.772780309992,162.95678208000027,54502.44741576 2025-06-13,12:36:17.000,164,11071723,-795,0,1749818176,12037.213666579999,166.13593971000228,54500.62377744 2025-06-13,12:36:18.000,164,11071726,-795,0,1749818177,12035.778832549993,169.80148731000372,54499.058662560004 2025-06-13,12:36:19.000,164,11071771,-795,0,1749818178,12033.93308360999,173.60801750999963,54497.3607924 2025-06-13,12:36:20.000,164,11071754,-795,0,1749818179,12031.346340569995,177.47798988000432,54495.90048432 2025-06-13,12:36:21.000,164,11071756,-795,0,1749818180,12025.701312789992,181.80615570000373,54494.76158376001 2025-06-13,12:36:22.000,164,11071656,-795,0,1749818181,12022.319685169998,187.38201752999885,54493.74845136 2025-06-13,12:36:23.000,164,11071757,-795,0,1749818182,12023.208878090001,191.13920381999924,54493.7973612 2025-06-13,12:36:24.000,164,11071726,-795,0,1749818183,12023.175196539996,193.30328672999894,54493.72050288 2025-06-13,12:36:25.000,164,11071782,-795,0,1749818184,12023.053942959996,194.83999707000476,54493.15454616001 2025-06-13,12:36:26.000,164,11071713,-795,0,1749818185,12023.02699772,197.02522737000254,54492.9589068 2025-06-13,12:36:27.000,164,11071737,-795,0,1749818186,12023.235823329996,198.49849553999957,54492.83313864 2025-06-13,12:36:28.000,164,11071692,-795,0,1749818187,12022.84511735,199.1611137600048,54492.74929320001 2025-06-13,12:36:29.000,164,11071781,-755,0,1749818188,12021.58542738,199.7884863299987,54492.15538800001 2025-06-13,12:36:30.000,164,11071726,-795,0,1749818189,12020.184274899999,200.35946585999773,54491.11430712 2025-06-13,12:36:31.000,164,11071726,-795,0,1749818190,12018.823540279998,200.7048732300027,54490.32476256 2025-06-13,12:36:32.000,164,11071692,-795,0,1749818191,12017.503223519998,200.28897456000414,54489.42342408001 2025-06-13,12:36:33.000,164,11071751,-795,0,1749818192,12015.866300189991,199.38668591999885,54488.36836896001 2025-06-13,12:36:34.000,164,11071748,-795,0,1749818193,12014.694182250001,198.4773481500015,54486.99190632 2025-06-13,12:36:35.000,164,11071753,-795,0,1749818194,12013.980133389989,197.22260300999915,54484.9586544 2025-06-13,12:36:36.000,164,11071739,-795,0,1749818195,12013.939715529988,196.08769308000046,54483.82674096 2025-06-13,12:36:37.000,164,11071734,-795,0,1749818196,12014.33042151,194.91048836999835,54482.59002072001 2025-06-13,12:36:38.000,164,11071750,-795,0,1749818197,12014.727863799992,193.3103358599983,54480.969008880005 2025-06-13,12:36:39.000,164,11071753,-795,0,1749818198,12015.111833469993,191.7524781300017,54479.83709544001 2025-06-13,12:36:40.000,164,11071734,-795,0,1749818199,12015.253295979994,190.18052213999908,54478.7750532 2025-06-13,12:36:41.000,164,11071785,-795,0,1749818200,12015.852827570001,188.64381180000055,54477.78986928 2025-06-13,12:36:42.000,164,11071744,-795,0,1749818201,12017.200089569997,186.78989061000175,54476.80468536 2025-06-13,12:36:43.000,164,11071744,-795,0,1749818202,12019.24119149999,185.20383636000042,54476.35052256 2025-06-13,12:36:44.000,164,11071751,-795,0,1749818203,12020.905060069992,184.1253194700039,54475.67975904 2025-06-13,12:36:45.000,164,11071710,-795,0,1749818204,12022.643028049999,183.6177821099991,54475.09284096001 2025-06-13,12:36:46.000,164,11071755,-795,0,1749818205,12024.643712119992,183.14549039999838,54475.14175080001 2025-06-13,12:36:47.000,164,11071731,-795,0,1749818206,12026.792595009996,182.78598477000196,54475.11380232 2025-06-13,12:36:48.000,164,11071770,-795,0,1749818207,12028.69223442999,182.34188957999868,54475.197647760004 2025-06-13,12:36:49.000,164,11071751,-795,0,1749818208,12030.187695249995,181.9753348200029,54475.30245456 2025-06-13,12:36:50.000,164,11071749,-795,0,1749818209,12031.508012009996,181.28452008000022,54475.78456584 2025-06-13,12:36:51.000,164,11071716,-795,0,1749818210,12032.356787069999,180.50911577999796,54476.31558696001 2025-06-13,12:36:52.000,164,11071771,-795,0,1749818211,12032.936109729992,179.85354668999935,54476.5741104 2025-06-13,12:36:53.000,164,11071767,-795,0,1749818212,12033.508696079989,179.11338804000115,54476.706865680004 2025-06-13,12:36:54.000,164,11071751,-795,0,1749818213,12033.98023778,178.3027380900021,54476.874556560004 2025-06-13,12:36:55.000,164,11071764,-795,0,1749818214,12034.350734829997,177.46389161999832,54477.07019592 2025-06-13,12:36:56.000,164,11071780,-795,0,1749818215,12034.566296749988,176.5122590700048,54477.41955192001 2025-06-13,12:36:57.000,164,11071706,-795,0,1749818216,12034.97721166,175.87783737000427,54477.55929432001 2025-06-13,12:36:58.000,164,11071756,-795,0,1749818217,12035.819250409993,175.41964392000227,54478.00647 2025-06-13,12:36:59.000,164,11071755,-795,0,1749818218,12036.843169530002,174.63719049000065,54478.31390328 2025-06-13,12:37:00.000,164,11071753,-795,0,1749818219,12037.685208279996,173.97457227000268,54478.65627216 2025-06-13,12:37:01.000,164,11071758,-795,0,1749818220,12038.156749979993,173.5586736000041,54479.01261528 2025-06-13,12:37:02.000,164,11071772,-795,0,1749818221,12038.67544585,173.1216275400002,54479.459790960005 2025-06-13,12:37:03.000,164,11071739,-795,0,1749818222,12039.389494709998,172.5295006200031,54479.85805680001 2025-06-13,12:37:04.000,164,11071747,-795,0,1749818223,12039.81388224,171.93737369999872,54480.298245360005 2025-06-13,12:37:05.000,164,11071759,-795,0,1749818224,12039.67241973,171.15492027000437,54480.30523248 2025-06-13,12:37:06.000,164,11071776,-795,0,1749818225,12039.295186369993,170.47115466000105,54480.78035664 2025-06-13,12:37:07.000,164,11071707,-795,0,1749818226,12038.58787381999,170.02705946999777,54481.31137776 2025-06-13,12:37:08.000,164,11071734,-795,0,1749818227,12037.624581489996,169.28690081999957,54481.807463280005 2025-06-13,12:37:09.000,164,11071800,-795,0,1749818228,12036.668025469997,168.39166131000093,54482.27560032 2025-06-13,12:37:10.000,164,11071697,-795,0,1749818229,12035.859668269994,167.56691310000315,54482.63194344 2025-06-13,12:37:11.000,164,11071755,-795,0,1749818230,12035.21971882,167.15101443000458,54483.32366832 2025-06-13,12:37:12.000,164,11071760,-795,0,1749818231,12034.93005748999,166.6716735900045,54483.79879248 2025-06-13,12:37:13.000,164,11071748,-795,0,1749818232,12035.26013668,166.12889058000292,54484.48353024001 2025-06-13,12:37:14.000,164,11071741,-795,0,1749818233,12035.455489669992,165.5085671400011,54485.342946 2025-06-13,12:37:15.000,164,11071752,-795,0,1749818234,12035.442017050002,165.29004410999914,54485.81807016 2025-06-13,12:37:16.000,164,11071751,-795,0,1749818235,12035.536325389992,165.24070020000363,54486.75434424 2025-06-13,12:37:17.000,164,11071772,-795,0,1749818236,12035.21971882,165.247749330003,54487.823373600004 2025-06-13,12:37:18.000,164,11071730,-795,0,1749818237,12034.781858669994,164.99398065000423,54488.466188640006 2025-06-13,12:37:19.000,164,11071728,-795,0,1749818238,12034.519142579993,164.54988546000095,54489.52823088 2025-06-13,12:37:20.000,164,11071770,-795,0,1749818239,12034.290108039997,164.30316591000155,54490.63219584 2025-06-13,12:37:21.000,164,11071742,-795,0,1749818240,12033.79162109999,164.36660808000306,54491.50558584001 2025-06-13,12:37:22.000,164,11071818,-795,0,1749818241,12033.144935340002,164.33841155999835,54492.24622056001 2025-06-13,12:37:23.000,164,11071696,-795,0,1749818242,12032.141225149993,163.66169508000166,54492.93095832 2025-06-13,12:37:24.000,164,11071777,-795,0,1749818243,12030.901744109993,163.06251902999793,54493.78338696001 2025-06-13,12:37:25.000,164,11071781,-795,0,1749818244,12029.460173769992,162.7523573100043,54494.482098960005 2025-06-13,12:37:26.000,164,11071780,-795,0,1749818245,12028.025339740001,162.64662035999936,54495.0899784 2025-06-13,12:37:27.000,164,11071753,-795,0,1749818246,12026.233481279989,162.80875034999917,54495.97035552 2025-06-13,12:37:28.000,164,11071776,-795,0,1749818247,12023.990290049995,162.9497329500009,54496.67605464 2025-06-13,12:37:29.000,164,11071727,-795,0,1749818248,12021.612372619995,163.2457964100031,54497.18611440001 2025-06-13,12:37:30.000,164,11071719,-795,0,1749818249,12019.24119149999,163.99300419000065,54498.10841424 2025-06-13,12:37:31.000,164,11071746,-795,0,1749818250,12017.159671709996,164.95873500000016,54498.77917776 2025-06-13,12:37:32.000,164,11071770,-795,0,1749818251,12015.354340629994,165.95971146000375,54499.58968368 2025-06-13,12:37:33.000,164,11071781,-795,0,1749818252,12013.528800619992,166.58708402999764,54500.281408560004 2025-06-13,12:37:34.000,164,11071721,-795,0,1749818253,12011.76388739999,166.79150880000088,54500.67268728 2025-06-13,12:37:35.000,164,11071765,-795,0,1749818254,12010.066337279997,167.35543920000055,54501.09191448001 2025-06-13,12:37:36.000,164,11071736,-795,0,1749818255,12008.17343417,168.20838393000304,54501.62992272 2025-06-13,12:37:37.000,164,11071786,-795,0,1749818256,12006.482620360002,168.81460910999886,54502.06312416 2025-06-13,12:37:38.000,164,11071744,-795,0,1749818257,12004.785070239996,168.6595282499984,54502.65702936 2025-06-13,12:37:39.000,164,11071749,-795,0,1749818258,12003.067311189989,168.18018740999833,54502.97843688001 2025-06-13,12:37:40.000,164,11071790,-795,0,1749818259,12000.93863723,167.6585517900021,54503.33478 2025-06-13,12:37:41.000,164,11071774,-795,0,1749818260,11998.789754339996,167.4259305000014,54503.16708912 2025-06-13,12:37:42.000,164,11071682,-795,0,1749818261,11997.2808209,167.24265312000352,54503.09721792001 2025-06-13,12:37:43.000,164,11071761,-795,0,1749818262,11996.36468274,166.94658966000134,54502.90856568001 2025-06-13,12:37:44.000,164,11071713,-795,0,1749818263,11995.340763619992,166.9677370499994,54502.45440288001 2025-06-13,12:37:45.000,164,11071766,-795,0,1749818264,11993.986765310001,167.052326609999,54502.25876352001 2025-06-13,12:37:46.000,164,11071746,-795,0,1749818265,11992.57887651999,166.94658966000134,54501.91639464 2025-06-13,12:37:47.000,164,11071794,-795,0,1749818266,11990.941953189998,166.68577185000322,54501.58800000001 2025-06-13,12:37:48.000,164,11071745,-795,0,1749818267,11988.793070299995,166.0302027600046,54501.070953120005 2025-06-13,12:37:49.000,164,11071775,-795,0,1749818268,11986.59029693,165.31824063000386,54500.53993200001 2025-06-13,12:37:50.000,164,11071717,-795,0,1749818269,11984.515513450002,164.25382199999876,54499.96000104001 2025-06-13,12:37:51.000,164,11071764,-795,0,1749818270,11982.96616214999,163.49956509000185,54499.13552088 2025-06-13,12:37:52.000,164,11071762,-795,0,1749818271,11981.54480073999,162.9990768600037,54498.052517280004 2025-06-13,12:37:53.000,164,11071730,-795,0,1749818272,11980.642135199996,162.54793254000106,54497.17912728 2025-06-13,12:37:54.000,164,11071764,-795,0,1749818273,11979.948295269998,161.97695301000203,54496.040226720004 2025-06-13,12:37:55.000,164,11071747,-795,0,1749818274,11979.200564859995,161.89236345000245,54494.768570880005 2025-06-13,12:37:56.000,164,11071712,-795,0,1749818275,11978.762704709989,162.13908300000185,54493.74845136 2025-06-13,12:37:57.000,164,11071744,-795,0,1749818276,11978.324844559997,162.25186907999887,54492.58160232001 2025-06-13,12:37:58.000,164,11071771,-795,0,1749818277,11977.812885,162.38580255000124,54491.26103664 2025-06-13,12:37:59.000,164,11071761,-795,0,1749818278,11977.280716510002,163.11891207000008,54490.1291232 2025-06-13,12:38:00.000,164,11071763,-795,0,1749818279,11976.83612005,164.23267461000069,54488.55702120001 2025-06-13,12:38:01.000,164,11071741,-795,0,1749818280,11976.445414069989,165.12791411999933,54487.19453280001 2025-06-13,12:38:02.000,164,11071765,-795,0,1749818281,11976.081653330002,165.86102363999817,54485.783134560006 2025-06-13,12:38:03.000,164,11071751,-795,0,1749818282,11975.43496757,166.40380664999975,54484.02238032 2025-06-13,12:38:04.000,164,11071756,-795,0,1749818283,11974.640082990001,166.65052619999915,54482.31752304 2025-06-13,12:38:05.000,164,11071743,-795,0,1749818284,11973.966451989989,166.36856100000296,54480.417026400006 2025-06-13,12:38:06.000,164,11071685,-795,0,1749818285,11973.501646600002,165.74823756000114,54478.670246400005 2025-06-13,12:38:07.000,164,11071691,-795,0,1749818286,11972.834751909999,165.3111915000045,54476.895517920006 2025-06-13,12:38:08.000,164,11071766,-795,0,1749818287,11972.066812569996,165.02217717000167,54475.06489248 2025-06-13,12:38:09.000,164,11071741,-795,0,1749818288,11971.514435149998,164.42300111999793,54473.353048080004 2025-06-13,12:38:10.000,164,11071739,-755,0,1749818289,11970.982266660001,163.541859869998,54471.08223408 2025-06-13,12:38:11.000,164,11071716,-795,0,1749818290,11970.75323211999,162.56907992999913,54469.08391776001 2025-06-13,12:38:12.000,164,11071764,-795,0,1749818291,11970.706077949995,161.77957736999815,54467.23233096001 2025-06-13,12:38:13.000,164,11071748,-795,0,1749818292,11970.584824369995,161.1310574099989,54464.84972304 2025-06-13,12:38:14.000,164,11071731,-795,0,1749818293,11970.40968030999,160.33450571999856,54462.76756128 2025-06-13,12:38:15.000,164,11071774,-795,0,1749818294,11969.911193369997,159.45336446999863,54460.37796624 2025-06-13,12:38:16.000,164,11071752,-795,0,1749818295,11969.789939789996,158.71320582000044,54458.26086888 2025-06-13,12:38:17.000,164,11071739,-795,0,1749818296,11970.072864809998,158.36779845000274,54455.983067760004 2025-06-13,12:38:18.000,164,11071744,-795,0,1749818297,11970.55787913,158.46648627000104,54453.81706056001 2025-06-13,12:38:19.000,164,11071755,-795,0,1749818298,11971.548116699989,158.5722232199987,54451.65105336 2025-06-13,12:38:20.000,164,11071779,-795,0,1749818299,11972.679816779993,158.54402670000127,54449.24049696001 2025-06-13,12:38:21.000,164,11071739,-795,0,1749818300,11973.993397229999,158.70615669000108,54446.85788904 2025-06-13,12:38:22.000,164,11071690,-795,0,1749818301,11975.42823125999,159.24893970000267,54444.097976640005 2025-06-13,12:38:23.000,164,11071734,-795,0,1749818302,11976.87653791,160.20762138000282,54441.848124000004 2025-06-13,12:38:24.000,164,11071766,-795,0,1749818303,11978.345053489997,161.45531738999853,54439.55634864 2025-06-13,12:38:25.000,164,11071765,-795,0,1749818304,11979.725997039997,162.5761290599985,54437.124830880006 2025-06-13,12:38:26.000,164,11071745,-795,0,1749818305,11981.154094759993,163.7744811599987,54435.08459184001 2025-06-13,12:38:27.000,164,11071721,-795,0,1749818306,11982.467675209999,165.4451249699996,54432.932558880006 2025-06-13,12:38:28.000,164,11071756,-795,0,1749818307,11983.86209137999,167.9052713400015,54431.206740240006 2025-06-13,12:38:29.000,164,11071744,-795,0,1749818308,11985.256507549995,171.12672374999966,54429.25733376 2025-06-13,12:38:30.000,164,11071721,-795,0,1749818309,11986.711550510001,174.31293051000102,54427.182159120006 2025-06-13,12:38:31.000,164,11071723,-795,0,1749818310,11988.301319669998,177.13258250999934,54425.35852080001 2025-06-13,12:38:32.000,164,11071750,-795,0,1749818311,11989.722681079998,179.79010451999784,54423.24142344 2025-06-13,12:38:33.000,164,11071715,-795,0,1749818312,11990.807226989993,182.65205129999958,54421.36887528 2025-06-13,12:38:34.000,164,11071740,-795,0,1749818313,11992.235324709989,185.45760503999918,54419.43344304 2025-06-13,12:38:35.000,164,11071718,-795,0,1749818314,11993.730785529995,187.88955489000364,54417.63076608 2025-06-13,12:38:36.000,164,11071741,-795,0,1749818315,11995.206037420001,189.98314650000248,54416.13552240001 2025-06-13,12:38:37.000,164,11071726,-795,0,1749818316,11996.445518460001,191.78067464999913,54414.69617568001 2025-06-13,12:38:38.000,164,11071748,-795,0,1749818317,11997.348183999995,193.71213626999815,54413.32670016001 2025-06-13,12:38:39.000,164,11071766,-795,0,1749818318,11998.39231204999,195.63654875999782,54411.852417840004 2025-06-13,12:38:40.000,164,11071760,-795,0,1749818319,11999.463385339994,196.94063781000295,54410.37813552 2025-06-13,12:38:41.000,164,11071776,-795,0,1749818320,12000.265006230002,197.48342082000454,54409.0785312 2025-06-13,12:38:42.000,164,11071768,-795,0,1749818321,12001.248507489996,197.68079646000115,54407.681107200005 2025-06-13,12:38:43.000,164,11071733,-795,0,1749818322,12002.37347125999,198.06849861000228,54406.58412936 2025-06-13,12:38:44.000,164,11071762,-795,0,1749818323,12003.61968861,198.5760359699998,54405.501125760005 2025-06-13,12:38:45.000,164,11071723,-795,0,1749818324,12004.65708035,198.8509520400039,54404.38318656 2025-06-13,12:38:46.000,164,11071706,-675,0,1749818325,12005.600163749994,198.84390291000454,54403.50280944 2025-06-13,12:38:47.000,164,11071728,-795,0,1749818326,12006.563456080003,198.66767465999874,54402.55256112001 2025-06-13,12:38:48.000,164,11071767,-795,0,1749818327,12007.897245459993,198.56193771000108,54401.9866044 2025-06-13,12:38:49.000,164,11071768,-795,0,1749818328,12009.204089599989,198.51259379999829,54401.11321440001 2025-06-13,12:38:50.000,164,11071769,-795,0,1749818329,12010.214536099993,198.66767465999874,54400.19790168001 2025-06-13,12:38:51.000,164,11071729,-795,0,1749818330,12011.056574850001,198.91439420999814,54399.464254080005 2025-06-13,12:38:52.000,164,11071762,-795,0,1749818331,12012.11417552,199.12586811000074,54398.507018640004 2025-06-13,12:38:53.000,164,11071754,-795,0,1749818332,12013.495119070001,199.23865418999776,54398.01792024001 2025-06-13,12:38:54.000,164,11071719,-795,0,1749818333,12015.064679299998,199.5417667799993,54397.43798928 2025-06-13,12:38:55.000,164,11071728,-795,0,1749818334,12016.60055797999,199.6897985100004,54396.59953488 2025-06-13,12:38:56.000,164,11071742,-795,0,1749818335,12018.587769429992,199.71094589999848,54396.27114024001 2025-06-13,12:38:57.000,164,11071693,-795,0,1749818336,12020.770333870001,200.21848326000327,54395.86588728001 2025-06-13,12:38:58.000,164,11071743,-795,0,1749818337,12022.92595307,201.2970001499998,54395.88684864001 2025-06-13,12:38:59.000,164,11071694,-795,0,1749818338,12025.270188949995,202.38256617000297,54395.67024792001 2025-06-13,12:39:00.000,164,11071711,-795,0,1749818339,12027.70199686,203.60206566000124,54395.29993056 2025-06-13,12:39:01.000,164,11071776,-795,0,1749818340,12030.470620269996,204.7440247199993,54395.02044576 2025-06-13,12:39:02.000,164,11071696,-795,0,1749818341,12033.299870469993,205.66746075000265,54394.58724432 2025-06-13,12:39:03.000,164,11071721,-795,0,1749818342,12035.846195649989,206.59089677999873,54394.41955344 2025-06-13,12:39:04.000,164,11071733,-795,0,1749818343,12038.210640459998,207.93023148000066,54394.112120159996 2025-06-13,12:39:05.000,164,11071781,-795,0,1749818344,12040.433622759992,209.12858358000085,54393.69988008 2025-06-13,12:39:06.000,164,11071701,-795,0,1749818345,12042.764386019997,210.34103393999976,54393.46930512001 2025-06-13,12:39:07.000,164,11071749,-795,0,1749818346,12045.175985000002,211.63807385999826,54393.18283320001 2025-06-13,12:39:08.000,164,11071754,-795,0,1749818347,12047.648210769992,212.7941311800023,54393.22475592 2025-06-13,12:39:09.000,164,11071785,-795,0,1749818348,12049.66910377,213.58363374000328,54392.707709040005 2025-06-13,12:39:10.000,164,11071701,-795,0,1749818349,12051.541797949998,213.9078937200029,54392.18367504 2025-06-13,12:39:11.000,164,11071720,-795,0,1749818350,12053.30671117,214.38018543000362,54391.56880848 2025-06-13,12:39:12.000,164,11071699,-795,0,1749818351,12054.977316049997,214.7749367100041,54390.695418480005 2025-06-13,12:39:13.000,164,11071698,-795,0,1749818352,12056.439095319998,215.416407540004,54390.23426856001 2025-06-13,12:39:14.000,164,11071788,-795,0,1749818353,12058.02212817,216.3539418299988,54389.66132472001 2025-06-13,12:39:15.000,164,11071750,-795,0,1749818354,12059.349181239995,217.17869004000386,54388.801908960006 2025-06-13,12:39:16.000,164,11071739,-795,0,1749818355,12060.777278959991,217.77786609000032,54388.52941128 2025-06-13,12:39:17.000,164,11071748,-795,0,1749818356,12062.198640369992,218.4052386600015,54388.061274240004 2025-06-13,12:39:18.000,164,11071645,-795,0,1749818357,12063.741255359993,219.44850990000123,54387.53724024 2025-06-13,12:39:19.000,164,11071684,-795,0,1749818358,12065.021154259994,220.57637070000055,54387.20185848 2025-06-13,12:39:20.000,164,11071734,-795,0,1749818359,12065.930556109997,221.3235784799981,54386.78263128001 2025-06-13,12:39:21.000,164,11071705,-795,0,1749818360,12066.772594859991,221.60554368000157,54386.39833968001 2025-06-13,12:39:22.000,164,11071735,-795,0,1749818361,12067.533797889999,221.40111890999833,54385.62276936 2025-06-13,12:39:23.000,164,11071731,-795,0,1749818362,12067.91776756,220.40014245000202,54385.23847776 2025-06-13,12:39:24.000,164,11071695,-795,0,1749818363,12067.80998659999,219.04670949000138,54384.707456640004 2025-06-13,12:39:25.000,164,11071757,-795,0,1749818364,12067.378862759993,217.84835739000118,54383.56156896 2025-06-13,12:39:26.000,164,11071630,-795,0,1749818365,12067.102674050002,217.2703287300028,54382.68817896001 2025-06-13,12:39:27.000,164,11071690,-795,0,1749818366,12066.887112129996,216.67820180999843,54382.094273760005 2025-06-13,12:39:28.000,164,11071709,-795,0,1749818367,12066.813012719991,216.191811839999,54381.46543296001 2025-06-13,12:39:29.000,164,11071705,-795,0,1749818368,12067.56747943999,216.64295616000163,54380.67588840001 2025-06-13,12:39:30.000,164,11071761,-795,0,1749818369,12068.685706899989,217.46065524000005,54379.85839536001 2025-06-13,12:39:31.000,164,11071732,-795,0,1749818370,12070.02623258999,218.08802781000122,54379.25750304 2025-06-13,12:39:32.000,164,11071746,-795,0,1749818371,12071.191614219999,218.46163170000364,54378.523855440006 2025-06-13,12:39:33.000,164,11071749,-795,0,1749818372,12071.784409499996,218.44048430999828,54377.93693736 2025-06-13,12:39:34.000,164,11071699,-795,0,1749818373,12072.148170239998,218.42638604999956,54377.34303216001 2025-06-13,12:39:35.000,164,11071737,-795,0,1749818374,12072.235742269993,218.2219612800036,54376.54650048 2025-06-13,12:39:36.000,164,11071774,-795,0,1749818375,12072.52540359999,217.91884869000205,54376.2390672 2025-06-13,12:39:37.000,164,11071768,-795,0,1749818376,12073.232716149992,217.75671870000224,54376.09932480001 2025-06-13,12:39:38.000,164,11071767,-795,0,1749818377,12074.795540069994,217.62983435999922,54376.3089384 2025-06-13,12:39:39.000,164,11071740,-795,0,1749818378,12077.220611669989,217.11524787000235,54376.8329724 2025-06-13,12:39:40.000,164,11071721,-795,0,1749818379,12079.652419579994,216.38918748000287,54377.29412232001 2025-06-13,12:39:41.000,164,11071735,-795,0,1749818380,12082.50861502,216.18476270999963,54377.8810404 2025-06-13,12:39:42.000,164,11071726,-795,0,1749818381,12085.539954519998,216.32574531000137,54378.691546320006 2025-06-13,12:39:43.000,164,11071740,-795,0,1749818382,12088.726229150001,216.33279444000073,54379.43218104001 2025-06-13,12:39:44.000,164,11071744,-795,0,1749818383,12092.32341869,216.0437801099979,54380.36146800001 2025-06-13,12:39:45.000,164,11071753,-795,0,1749818384,12096.412358859998,215.45870232000016,54381.14402544 2025-06-13,12:39:46.000,164,11071781,-795,0,1749818385,12100.305946039989,215.02870539000287,54382.024402560004 2025-06-13,12:39:47.000,164,11071688,-795,0,1749818386,12104.18606059999,215.16263885999797,54382.90477968001 2025-06-13,12:39:48.000,164,11071749,-795,0,1749818387,12107.94492157999,215.53624275000038,54383.68035 2025-06-13,12:39:49.000,164,11071759,-795,0,1749818388,12111.60947422,216.0719766300026,54384.63059832001 2025-06-13,12:39:50.000,164,11071668,-795,0,1749818389,12114.890057189994,216.6288579000029,54385.02886416 2025-06-13,12:39:51.000,164,11071786,-795,0,1749818390,12117.854033589996,217.62278522999986,54385.259439120004 2025-06-13,12:39:52.000,164,11071765,-795,0,1749818391,12120.487930800002,218.60966343000473,54385.58783376001 2025-06-13,12:39:53.000,164,11071728,-795,0,1749818392,12122.872584539997,219.49785381000402,54385.74853752 2025-06-13,12:39:54.000,164,11071747,-795,0,1749818393,12124.77896027,220.2591598500003,54385.77648600001 2025-06-13,12:39:55.000,164,11071711,-795,0,1749818394,12126.577555039992,220.82309024999995,54385.90924128 2025-06-13,12:39:56.000,164,11071756,-795,0,1749818395,12128.807273649996,221.83816497000225,54386.118854880006 2025-06-13,12:39:57.000,164,11071722,-795,0,1749818396,12130.80795771999,222.93078012000478,54386.37737832001 2025-06-13,12:39:58.000,164,11071760,-795,0,1749818397,12132.040702449995,223.78372485,54386.52410784001 2025-06-13,12:39:59.000,164,11071768,-795,0,1749818398,12132.929895369998,224.4886378500014,54386.87346384 2025-06-13,12:40:00.000,164,11071715,-795,0,1749818399,12133.798879360002,225.11601042000257,54387.02718048001 2025-06-13,12:40:01.000,164,11071757,-795,0,1749818400,12134.789116929991,225.64469516999816,54387.222819840004 2025-06-13,12:40:02.000,164,11071748,-795,0,1749818401,12135.334758039993,225.9125621100029,54387.21583272001 2025-06-13,12:40:03.000,164,11071713,-795,0,1749818402,12136.069015829991,226.79370336000284,54387.4883304 2025-06-13,12:40:04.000,164,11071758,-795,0,1749818403,12136.351940849992,228.21762762000435,54387.7328796 2025-06-13,12:40:05.000,164,11071753,-795,0,1749818404,12136.392358709993,230.0785979400025,54387.76781520001 2025-06-13,12:40:06.000,164,11071712,-795,0,1749818405,12136.634865869994,232.70087430000422,54388.07524848001 2025-06-13,12:40:07.000,164,11071732,-795,0,1749818406,12136.715701589994,235.45708413000102,54388.3267848 2025-06-13,12:40:08.000,164,11071740,-795,0,1749818407,12136.702228969989,237.95952527999907,54388.65517944001 2025-06-13,12:40:09.000,164,11071758,-795,0,1749818408,12136.580975389988,240.15885384000285,54389.12331648 2025-06-13,12:40:10.000,164,11071743,-795,0,1749818409,12136.675283729994,242.40752631000214,54389.50062096 2025-06-13,12:40:11.000,164,11071729,-795,0,1749818410,12137.618367130002,244.74783747000038,54390.192345840005 2025-06-13,12:40:12.000,164,11071723,-795,0,1749818411,12138.803957689997,247.02470646000438,54391.45002744 2025-06-13,12:40:13.000,164,11071732,-795,0,1749818412,12139.969339319992,248.86452939000446,54392.79854160001 2025-06-13,12:40:14.000,164,11071720,-795,0,1749818413,12141.383964419998,249.90075150000484,54394.32872088001 2025-06-13,12:40:15.000,164,11071741,-795,0,1749818414,12142.805325829999,249.96419366999908,54396.10344936001 2025-06-13,12:40:16.000,164,11071756,-795,0,1749818415,12143.923553289998,249.41436152999813,54398.50003152001 2025-06-13,12:40:17.000,164,11071754,-795,0,1749818416,12144.46245808999,248.61076070999843,54400.60315464 2025-06-13,12:40:18.000,164,11071741,-795,0,1749818417,12144.954208720002,248.124370739999,54402.92986560001 2025-06-13,12:40:19.000,164,11071722,-795,0,1749818418,12145.789511160001,247.89174944999831,54405.284525040006 2025-06-13,12:40:20.000,164,11071760,-795,0,1749818419,12146.793221349995,247.71552119999978,54407.53437768001 2025-06-13,12:40:21.000,164,11071708,-795,0,1749818420,12147.446643419993,247.79306163,54409.574616720005 2025-06-13,12:40:22.000,164,11071693,-795,0,1749818421,12147.352335080002,248.21600942999794,54412.02709584 2025-06-13,12:40:23.000,164,11071768,-795,0,1749818422,12147.002046959991,249.1746911099981,54414.19310304001 2025-06-13,12:40:24.000,164,11071694,-795,0,1749818423,12146.8269029,250.01353758000187,54416.498852640005 2025-06-13,12:40:25.000,164,11071750,-795,0,1749818424,12146.301470719998,250.59156624000025,54418.73473104 2025-06-13,12:40:26.000,164,11071726,-795,0,1749818425,12144.718437869997,251.86745877000067,54421.03349352 2025-06-13,12:40:27.000,164,11071747,-795,0,1749818426,12142.455037710002,253.24908824999875,54423.45802416 2025-06-13,12:40:28.000,164,11071736,-795,0,1749818427,12139.30244462999,254.13022949999868,54426.12011688001 2025-06-13,12:40:29.000,164,11071711,-795,0,1749818428,12136.156587860001,254.68006163999962,54428.572596000005 2025-06-13,12:40:30.000,164,11071679,-795,0,1749818429,12133.084830499989,255.06776379000075,54430.850397120004 2025-06-13,12:40:31.000,164,11071739,-795,0,1749818430,12129.804247529995,255.5682520199989,54433.030378560004 2025-06-13,12:40:32.000,164,11071769,-795,0,1749818431,12126.449565149996,256.01939634000155,54435.32215392001 2025-06-13,12:40:33.000,164,11071736,-795,0,1749818432,12123.62031495,255.78677505000087,54437.69777472001 2025-06-13,12:40:34.000,164,11071786,-795,0,1749818433,12121.35691478999,254.72235642000305,54439.92666600001 2025-06-13,12:40:35.000,164,11071710,-795,0,1749818434,12120.02312541,253.6649869200046,54442.19049288 2025-06-13,12:40:36.000,164,11071749,-795,0,1749818435,12119.77388193999,252.99531957,54445.0621992 2025-06-13,12:40:37.000,164,11071703,-795,0,1749818436,12120.258896259991,252.62171568000485,54447.954866880005 2025-06-13,12:40:38.000,164,11071715,-795,0,1749818437,12120.912318329989,252.08598180000263,54450.45625584 2025-06-13,12:40:39.000,164,11071747,-795,0,1749818438,12121.579213019992,251.35992141000315,54453.78212496 2025-06-13,12:40:40.000,164,11071745,-795,0,1749818439,12122.097908889999,250.63386102000368,54456.5909472 2025-06-13,12:40:41.000,164,11071743,-795,0,1749818440,12122.46166963,250.14747105000424,54459.05740056 2025-06-13,12:40:42.000,164,11071709,-795,0,1749818441,12122.771539889996,249.56944238999858,54461.64263496 2025-06-13,12:40:43.000,164,11071749,-795,0,1749818442,12123.000574429992,248.89977504000126,54463.80864216001 2025-06-13,12:40:44.000,164,11071773,-795,0,1749818443,12122.41451545999,248.1525672600037,54465.779010000006 2025-06-13,12:40:45.000,164,11071776,-795,0,1749818444,12122.017073169998,247.73666858999786,54467.386047600005 2025-06-13,12:40:46.000,164,11071782,-795,0,1749818445,12122.239371399999,247.25732774999778,54469.16077608 2025-06-13,12:40:47.000,164,11071753,-795,0,1749818446,12122.55597796999,246.56651301000238,54470.669994 2025-06-13,12:40:48.000,164,11071766,-795,0,1749818447,12122.60313214,245.63602784999966,54472.22113464001 2025-06-13,12:40:49.000,164,11071720,-795,0,1749818448,12122.61660475999,244.55046183000377,54473.89105632 2025-06-13,12:40:50.000,164,11071733,-795,0,1749818449,12122.919738709992,243.17588147999777,54475.169699280006 2025-06-13,12:40:51.000,164,11071763,-795,0,1749818450,12123.270026829989,241.50523767000413,54476.511226320006 2025-06-13,12:40:52.000,164,11071728,-795,0,1749818451,12122.690704169996,239.7077095200002,54477.7968564 2025-06-13,12:40:53.000,164,11071723,-795,0,1749818452,12121.545531470001,238.72788045000198,54478.670246400005 2025-06-13,12:40:54.000,164,11071759,-795,0,1749818453,12119.93555337999,238.6785365399992,54479.27113872 2025-06-13,12:40:55.000,164,11071770,-795,0,1749818454,12118.083068129992,238.98164913000073,54480.10959312 2025-06-13,12:40:56.000,164,11071711,-795,0,1749818455,12116.52698052,239.03804217000288,54481.234519440004 2025-06-13,12:40:57.000,164,11071713,-795,0,1749818456,12114.721649439998,238.89705957000115,54482.39438136 2025-06-13,12:40:58.000,164,11071769,-795,0,1749818457,12113.657312459989,238.3472274300002,54483.84071520001 2025-06-13,12:40:59.000,164,11071774,-795,0,1749818458,12112.896109429996,237.95952527999907,54485.4128172 2025-06-13,12:41:00.000,164,11071792,-795,0,1749818459,12112.020389129997,237.63526529999945,54486.92203512 2025-06-13,12:41:01.000,164,11071738,-795,0,1749818460,12111.40064860999,236.93740143000468,54488.494137120004 2025-06-13,12:41:02.000,164,11071726,-795,0,1749818461,12111.717255179996,236.76117317999888,54490.49245344 2025-06-13,12:41:03.000,164,11071729,-795,0,1749818462,12113.75835710999,237.07133489999978,54492.73531896 2025-06-13,12:41:04.000,164,11071737,-795,0,1749818463,12116.32489122,237.15592445999937,54494.985171600005 2025-06-13,12:41:05.000,164,11071750,-795,0,1749818464,12118.433356249989,236.91625403999933,54497.381753760004 2025-06-13,12:41:06.000,164,11071724,-795,0,1749818465,12120.649602240002,236.32412712000223,54499.98794952001 2025-06-13,12:41:07.000,164,11071748,-795,0,1749818466,12123.768513769995,235.42183848000423,54502.71292632 2025-06-13,12:41:08.000,164,11071722,-795,0,1749818467,12127.123196149994,234.31512507000298,54505.54270992001 2025-06-13,12:41:09.000,164,11071743,-795,0,1749818468,12129.299024279993,232.89120081000146,54508.09300872 2025-06-13,12:41:10.000,164,11071738,-795,0,1749818469,12130.242107680002,231.13596744000097,54510.65029464001 2025-06-13,12:41:11.000,164,11071767,-795,0,1749818470,12130.88879343999,228.78860715000337,54512.78136624001 2025-06-13,12:41:12.000,164,11071685,-795,0,1749818471,12131.447907169997,226.0323973199993,54514.86352800001 2025-06-13,12:41:13.000,164,11071722,-795,0,1749818472,12131.737568499993,223.54405442999996,54517.01556096 2025-06-13,12:41:14.000,164,11071772,-795,0,1749818473,12131.252554179991,221.1614484899983,54518.58766296 2025-06-13,12:41:15.000,164,11071743,-795,0,1749818474,12130.80795771999,218.85638298000413,54520.07591952 2025-06-13,12:41:16.000,164,11071786,-795,0,1749818475,12130.673231519999,216.62180877000355,54521.96942904 2025-06-13,12:41:17.000,164,11071720,-795,0,1749818476,12130.605868419989,214.42952933999914,54523.855951440004 2025-06-13,12:41:18.000,164,11071712,-795,0,1749818477,12130.713649379999,212.17380774000048,54525.40709208001 2025-06-13,12:41:19.000,164,11071770,-795,0,1749818478,12131.07741012,209.79120179999882,54527.063039520006 2025-06-13,12:41:20.000,164,11071786,-795,0,1749818479,12131.131300599991,207.81039627000428,54528.767896800004 2025-06-13,12:41:21.000,164,11071705,-795,0,1749818480,12131.003310709995,206.14680159000272,54530.31903744001 2025-06-13,12:41:22.000,164,11071761,-795,0,1749818481,12131.01678333,204.60304212000483,54531.75139704001 2025-06-13,12:41:23.000,164,11071780,-795,0,1749818482,12131.01004701999,203.04518439000094,54533.379396 2025-06-13,12:41:24.000,164,11071723,-795,0,1749818483,12130.781012479994,201.76929186000052,54534.539257920005 2025-06-13,12:41:25.000,164,11071711,-795,0,1749818484,12130.700176759994,200.62733280000248,54535.77597816001 2025-06-13,12:41:26.000,164,11071716,-795,0,1749818485,12130.484614839988,199.09062246000394,54537.07558248001 2025-06-13,12:41:27.000,164,11071736,-795,0,1749818486,12130.309470779997,197.7371895000033,54538.31230272 2025-06-13,12:41:28.000,164,11071742,-795,0,1749818487,12129.87161062999,196.6022795700046,54539.38133208 2025-06-13,12:41:29.000,164,11071727,-795,0,1749818488,12128.874636749992,195.53786093999952,54540.65298792 2025-06-13,12:41:30.000,164,11071786,-795,0,1749818489,12127.911344419997,194.4734423100017,54541.77791424 2025-06-13,12:41:31.000,164,11071759,-795,0,1749818490,12126.968261019989,193.38787628999853,54542.64431712 2025-06-13,12:41:32.000,164,11071765,-795,0,1749818491,12125.445854960002,192.49263677999988,54543.49674576001 2025-06-13,12:41:33.000,164,11071747,-795,0,1749818492,12123.748304839995,192.31640853000135,54544.11161232 2025-06-13,12:41:34.000,164,11071683,-795,0,1749818493,12121.619630879992,191.72428161000425,54544.37013576 2025-06-13,12:41:35.000,164,11071701,-795,0,1749818494,12119.90187183,190.47658560000127,54544.50987816 2025-06-13,12:41:36.000,164,11071758,-795,0,1749818495,12118.88468902,189.27823350000108,54545.13173184 2025-06-13,12:41:37.000,164,11071749,-795,0,1749818496,12118.426619939994,187.6005405600008,54545.57890752001 2025-06-13,12:41:38.000,164,11071789,-795,0,1749818497,12118.197585399997,186.19776369000465,54546.18678696 2025-06-13,12:41:39.000,164,11071755,-795,0,1749818498,12116.823378159992,184.52007075000438,54546.43832328001 2025-06-13,12:41:40.000,164,11071747,-795,0,1749818499,12116.169956089994,182.6661495599983,54546.58505280001 2025-06-13,12:41:41.000,164,11071772,-795,0,1749818500,12117.234293069989,181.4677974599981,54546.97633152 2025-06-13,12:41:42.000,164,11071689,-795,0,1749818501,12117.301656169999,180.80517924000014,54547.12306104 2025-06-13,12:41:43.000,164,11071735,-795,0,1749818502,12116.560662069991,179.91698886000086,54547.095112560004 2025-06-13,12:41:44.000,164,11071789,-795,0,1749818503,12116.109329299994,177.98552724000183,54546.94139592001 2025-06-13,12:41:45.000,164,11071745,-795,0,1749818504,12115.691678080002,176.2020973500039,54546.74575656 2025-06-13,12:41:46.000,164,11071754,-795,0,1749818505,12115.02478339,174.04506357000355,54546.64094976 2025-06-13,12:41:47.000,164,11071707,-795,0,1749818506,12113.468695779993,171.74704719000147,54546.51518160001 2025-06-13,12:41:48.000,164,11071746,-795,0,1749818507,12112.020389129997,167.2638005100016,54546.256658160004 2025-06-13,12:41:49.000,164,11071737,-795,0,1749818508,12111.62294683999,163.84497245999955,54545.89332792001 2025-06-13,12:41:50.000,164,11071689,-795,0,1749818509,12109.952341959994,160.34155484999792,54545.29243560001 2025-06-13,12:41:51.000,164,11071716,-795,0,1749818510,12108.349100179992,155.62568688000465,54544.57276224001 2025-06-13,12:41:52.000,164,11071720,-795,0,1749818511,12108.362572799997,149.9934320100001,54543.77623056 2025-06-13,12:41:53.000,164,11071745,-795,0,1749818512,12108.800432949989,145.01674623000144,54542.84694360001 2025-06-13,12:41:54.000,164,11071786,-795,0,1749818513,12109.521218119997,140.32202564999898,54542.05739904001 2025-06-13,12:41:55.000,164,11071720,-795,0,1749818514,12109.756988970003,136.0995967800045,54540.79971744 2025-06-13,12:41:56.000,164,11071715,-795,0,1749818515,12110.40367472999,130.0020993299986,54539.835494880004 2025-06-13,12:41:57.000,164,11071748,-795,0,1749818516,12111.939553409997,124.97606964000443,54538.45204512 2025-06-13,12:41:58.000,164,11071689,-795,0,1749818517,12113.118407659997,120.25315254000452,54537.2572476 2025-06-13,12:41:59.000,164,11071688,-795,0,1749818518,12112.336995699989,116.60875233000115,54535.67117136 2025-06-13,12:42:00.000,164,11071747,-795,0,1749818519,12110.659654509996,112.47796214999835,54533.93137848001 2025-06-13,12:42:01.000,164,11071760,-795,0,1749818520,12107.695678109994,107.99471546999848,54531.905113680004 2025-06-13,12:42:02.000,164,11071745,-795,0,1749818521,12105.44575056999,103.13081577000412,54529.64827392001 2025-06-13,12:42:03.000,164,11071754,-795,0,1749818522,12104.691283849992,97.81577174999984,54527.34951144001 2025-06-13,12:42:04.000,164,11071732,-795,0,1749818523,12103.909871889999,94.4603858699993,54524.862096720004 2025-06-13,12:42:05.000,164,11071753,-795,0,1749818524,12103.498956980002,90.91467348000151,54522.19301688001 2025-06-13,12:42:06.000,164,11071724,-795,0,1749818525,12103.411384949992,87.11519240999769,54519.663679440004 2025-06-13,12:42:07.000,164,11071755,-795,0,1749818526,12103.020678969995,84.28849128000002,54517.3439556 2025-06-13,12:42:08.000,164,11071762,-795,0,1749818527,12101.740780069995,81.70146057000238,54515.0731416 2025-06-13,12:42:09.000,164,11071777,-795,0,1749818528,12102.057386640001,78.77607161999913,54512.57873976 2025-06-13,12:42:10.000,164,11071782,-795,0,1749818529,12101.302919919988,77.00673998999991,54510.20311896 2025-06-13,12:42:11.000,164,11071774,-795,0,1749818530,12098.790276289998,76.1890409100015,54507.67378152001 2025-06-13,12:42:12.000,164,11071751,-795,0,1749818531,12097.375651189992,74.45495492999908,54505.18636680001 2025-06-13,12:42:13.000,164,11071750,-795,0,1749818532,12096.351732069998,71.78333466000186,54502.61510664 2025-06-13,12:42:14.000,164,11071690,-795,0,1749818533,12097.213979749991,68.82974919000117,54499.848207120005 2025-06-13,12:42:15.000,164,11071752,-795,0,1749818534,12097.328497019997,66.47533977000421,54496.81579704 2025-06-13,12:42:16.000,164,11071744,-795,0,1749818535,12096.358468379993,64.56502554000326,54494.11876872001 2025-06-13,12:42:17.000,164,11071761,-795,0,1749818536,12096.055334429991,62.534876099998655,54491.463663120005 2025-06-13,12:42:18.000,164,11071750,-795,0,1749818537,12095.705046309995,60.850134029999026,54488.70375072001 2025-06-13,12:42:19.000,164,11071738,-795,0,1749818538,12095.361494499994,58.55211765000422,54485.74819896 2025-06-13,12:42:20.000,164,11071723,-795,0,1749818539,12095.294131399998,56.52196820999961,54482.597007840006 2025-06-13,12:42:21.000,164,11071803,-795,0,1749818540,12095.69157368999,55.182633509997686,54479.16633192001 2025-06-13,12:42:22.000,164,11071694,-795,0,1749818541,12095.078569479992,55.09099481999874,54476.12693472001 2025-06-13,12:42:23.000,164,11071735,-795,0,1749818542,12093.960342019993,54.73148919000232,54472.88491104 2025-06-13,12:42:24.000,164,11071775,-795,0,1749818543,12093.778461649992,54.075920100003714,54469.59397752 2025-06-13,12:42:25.000,164,11071728,-795,0,1749818544,12094.115277149998,54.2591974800016,54466.00958496 2025-06-13,12:42:26.000,164,11071728,-795,0,1749818545,12094.997733759992,54.49886790000164,54462.81647112 2025-06-13,12:42:27.000,164,11071754,-795,0,1749818546,12094.243267039994,54.89361918000213,54459.357846720006 2025-06-13,12:42:28.000,164,11071749,-795,0,1749818547,12092.15501093999,54.68919440999889,54455.80838976001 2025-06-13,12:42:29.000,164,11071680,-795,0,1749818548,12091.110882889996,53.54018622000149,54451.60913064 2025-06-13,12:42:30.000,164,11071673,-795,0,1749818549,12090.403570339993,52.6519958400022,54447.62647224 2025-06-13,12:42:31.000,164,11071708,-795,0,1749818550,12089.39312383999,53.64592316999915,54443.357341920004 2025-06-13,12:42:32.000,164,11071744,-795,0,1749818551,12088.221005899999,55.006405259999156,54439.116160080004 2025-06-13,12:42:33.000,164,11071763,-795,0,1749818552,12086.536928399997,57.58638684000471,54434.95882368 2025-06-13,12:42:34.000,164,11071777,-795,0,1749818553,12085.223347949992,59.71522410000034,54430.69668048001 2025-06-13,12:42:35.000,164,11071705,-795,0,1749818554,12083.889558570001,61.35062226000446,54426.18998808 2025-06-13,12:42:36.000,164,11071710,-795,0,1749818555,12082.010128079994,63.789621240001,54422.23527816 2025-06-13,12:42:37.000,164,11071675,-795,0,1749818556,12080.858219069989,65.81272154999897,54417.64474032001 2025-06-13,12:42:38.000,164,11071770,-795,0,1749818557,12080.245214859991,67.53270927000267,54413.15900928001 2025-06-13,12:42:39.000,164,11071740,-715,0,1749818558,12079.605265409999,69.40777784999955,54408.33789648 2025-06-13,12:42:40.000,164,11071797,-795,0,1749818559,12079.409912419993,71.59300815000461,54403.18140192 2025-06-13,12:42:41.000,164,11071708,-795,0,1749818560,12079.416648730003,74.63823231000424,54398.34631488 2025-06-13,12:42:42.000,164,11071727,-795,0,1749818561,12078.62176414999,78.09230601000309,54393.57411192 2025-06-13,12:42:43.000,164,11071750,-795,0,1749818562,12078.237794479988,82.5191596500008,54388.62024384 2025-06-13,12:42:44.000,164,11071758,-795,0,1749818563,12078.379256989989,86.48077071000444,54383.51265912 2025-06-13,12:42:45.000,164,11071767,-795,0,1749818564,12077.793198020001,90.37893959999928,54378.523855440006 2025-06-13,12:42:46.000,164,11071757,-795,0,1749818565,12076.614343770001,95.18644625999877,54373.50011616 2025-06-13,12:42:47.000,164,11071749,-795,0,1749818566,12073.650367369999,99.86001945000316,54368.39951856 2025-06-13,12:42:48.000,164,11071747,-795,0,1749818567,12071.59579282,103.47622314000182,54363.07533312 2025-06-13,12:42:49.000,164,11071746,-795,0,1749818568,12070.039705209994,107.47307985000225,54358.07954232001 2025-06-13,12:42:50.000,164,11071786,-795,0,1749818569,12068.247846749997,110.56764792000467,54352.85317656 2025-06-13,12:42:51.000,164,11071725,-795,0,1749818570,12066.887112129996,113.29566123000404,54348.0809736 2025-06-13,12:42:52.000,164,11071726,-795,0,1749818571,12065.5196412,116.37613104000047,54343.35768048 2025-06-13,12:42:53.000,164,11071692,-795,0,1749818572,12064.677602449992,119.94299082000362,54338.788104 2025-06-13,12:42:54.000,164,11071771,-795,0,1749818573,12064.25995123,124.08787925999786,54334.30936008 2025-06-13,12:42:55.000,164,11071719,-795,0,1749818574,12063.316867829992,129.76242890999856,54330.012281280004 2025-06-13,12:42:56.000,164,11071744,-795,0,1749818575,12061.78098915,136.5648393599986,54326.07853272001 2025-06-13,12:42:57.000,164,11071746,-795,0,1749818576,12060.487617629995,142.07020989000011,54322.19369400001 2025-06-13,12:42:58.000,164,11071731,-795,0,1749818577,12059.962185449993,147.7447595400008,54318.581352960005 2025-06-13,12:42:59.000,164,11071756,-795,0,1749818578,12058.271371639996,154.51192434000404,54315.23452248 2025-06-13,12:43:00.000,164,11071723,-795,0,1749818579,12054.943634499992,161.07466437000403,54312.21608664 2025-06-13,12:43:01.000,164,11071716,-795,0,1749818580,12052.922741499999,168.30707175000134,54309.42123864001 2025-06-13,12:43:02.000,164,11071702,-795,0,1749818581,12053.03725876999,176.28668691000348,54306.675300480005 2025-06-13,12:43:03.000,164,11071745,-675,0,1749818582,12052.484881349992,182.73664085999917,54304.72589400001 2025-06-13,12:43:04.000,164,11071753,-795,0,1749818583,12053.495327849996,189.701181299999,54303.28654728 2025-06-13,12:43:05.000,164,11071741,-795,0,1749818584,12055.610529189995,197.02522737000254,54302.00790432 2025-06-13,12:43:06.000,164,11071734,-795,0,1749818585,12056.007971480001,203.50337784000294,54300.90393936 2025-06-13,12:43:07.000,164,11071743,-795,0,1749818586,12055.53642977999,209.00874837000447,54300.38689248 2025-06-13,12:43:08.000,164,11071712,-795,0,1749818587,12056.466040559993,214.32379239000147,54300.1143948 2025-06-13,12:43:09.000,164,11071722,-795,0,1749818588,12055.388230959994,218.33474736000062,54299.91176832001 2025-06-13,12:43:10.000,164,11071644,-795,0,1749818589,12053.091149249994,219.1735938300044,54299.63927064 2025-06-13,12:43:11.000,164,11071729,-795,0,1749818590,12048.813592400002,219.37801860000036,54299.82792288 2025-06-13,12:43:12.000,164,11071760,-795,0,1749818591,12044.509090309999,220.0758824700024,54300.33798264 2025-06-13,12:43:13.000,164,11071743,-795,0,1749818592,12039.167196479997,219.4062151199978,54301.141501440005 2025-06-13,12:43:14.000,164,11071769,-795,0,1749818593,12034.121700290001,218.2713051899991,54301.74938088 2025-06-13,12:43:15.000,164,11071770,-795,0,1749818594,12028.88085111,215.7124709999989,54302.57386104001 2025-06-13,12:43:16.000,164,11071724,-795,0,1749818595,12024.380996029991,211.17283128000417,54303.607954800005 2025-06-13,12:43:17.000,164,11071709,-795,0,1749818596,12020.777070179996,206.09040855000057,54304.50929328001 2025-06-13,12:43:18.000,164,11071754,-795,0,1749818597,12016.90369192999,200.52864498000417,54305.249928 2025-06-13,12:43:19.000,164,11071742,-795,0,1749818598,12014.42472984999,194.49458969999978,54306.03248544 2025-06-13,12:43:20.000,164,11071731,-795,0,1749818599,12012.834960689994,188.37594486000307,54306.87093984 2025-06-13,12:43:21.000,164,11071738,-795,0,1749818600,12010.194327169993,183.01155693000328,54307.82817528 2025-06-13,12:43:22.000,164,11071782,-795,0,1749818601,12008.052180589999,177.4497933599996,54308.638681200006 2025-06-13,12:43:23.000,164,11071765,-795,0,1749818602,12007.021525159995,172.34622323999793,54309.38630304 2025-06-13,12:43:24.000,164,11071787,-795,0,1749818603,12004.56950831999,167.96166438000364,54309.75662040001 2025-06-13,12:43:25.000,164,11071702,-795,0,1749818604,12002.346526019996,165.86102363999817,54310.40642256001 2025-06-13,12:43:26.000,164,11071700,-795,0,1749818605,12001.565114060002,163.8379233300002,54310.61603616 2025-06-13,12:43:27.000,164,11071746,-795,0,1749818606,12001.235034869991,161.25794175000192,54310.82564976 2025-06-13,12:43:28.000,164,11071713,-795,0,1749818607,12000.81064733999,160.07368791000044,54311.035263360005 2025-06-13,12:43:29.000,164,11071767,-795,0,1749818608,12000.776965789999,160.56712700999924,54311.02827624001 2025-06-13,12:43:30.000,164,11071702,-795,0,1749818609,12000.87127412999,161.20154870999977,54310.74180432001 2025-06-13,12:43:31.000,164,11071788,-795,0,1749818610,12000.81738365,159.82696836000105,54310.5601392 2025-06-13,12:43:32.000,164,11071718,-795,0,1749818611,12000.75002054999,159.02336754000135,54310.50424224001 2025-06-13,12:43:33.000,164,11071742,-795,0,1749818612,11999.012052569997,160.42614441000478,54310.23873168001 2025-06-13,12:43:34.000,164,11071695,-795,0,1749818613,11998.068969170003,161.3284330500028,54310.02213096001 2025-06-13,12:43:35.000,164,11071732,-795,0,1749818614,11998.890798989996,160.09483529999852,54309.56796816001 2025-06-13,12:43:36.000,164,11071745,-795,0,1749818615,12000.581612799993,161.38482608999766,54309.56796816001 2025-06-13,12:43:37.000,164,11071752,-795,0,1749818616,12000.844328889994,163.73218638000253,54309.623865120004 2025-06-13,12:43:38.000,164,11071749,-795,0,1749818617,12000.945373539995,165.0010297800036,54309.56796816001 2025-06-13,12:43:39.000,164,11071756,-795,0,1749818618,12002.27242660999,164.79660501000035,54309.63085224 2025-06-13,12:43:40.000,164,11071729,-795,0,1749818619,12003.687051709996,165.12086498999997,54309.49110984 2025-06-13,12:43:41.000,164,11071744,-795,0,1749818620,12003.127937979989,164.8882436999993,54308.86226904 2025-06-13,12:43:42.000,164,11071643,-795,0,1749818621,12003.343499899995,162.95678208000027,54308.19150552 2025-06-13,12:43:43.000,164,11071734,-795,0,1749818622,12006.0380239,161.51171043000068,54307.04561784 2025-06-13,12:43:44.000,164,11071730,-795,0,1749818623,12007.331395419991,161.70908607000456,54305.80889760001 2025-06-13,12:43:45.000,164,11071721,-795,0,1749818624,12007.951135939998,161.23679436000384,54303.97128504 2025-06-13,12:43:46.000,164,11071754,-795,0,1749818625,12007.930927009998,161.16630306000297,54301.75636800001 2025-06-13,12:43:47.000,164,11071746,-795,0,1749818626,12008.597821700001,160.7504043900044,54299.296901760004 2025-06-13,12:43:48.000,164,11071779,-795,0,1749818627,12009.210825909999,161.58220173000154,54296.41820832001 2025-06-13,12:43:49.000,164,11071736,-795,0,1749818628,12008.975055059993,162.89333990999876,54293.4067596 2025-06-13,12:43:50.000,164,11071724,-795,0,1749818629,12009.278189009994,164.19037983000453,54290.33242680001 2025-06-13,12:43:51.000,164,11071732,-795,0,1749818630,12007.903981769989,166.47429795000062,54286.81091832001 2025-06-13,12:43:52.000,164,11071698,-795,0,1749818631,12005.62710898999,168.96264083999995,54283.42216512 2025-06-13,12:43:53.000,164,11071754,-795,0,1749818632,12004.044076140002,171.83163675000105,54279.89366952 2025-06-13,12:43:54.000,164,11071773,-795,0,1749818633,12002.29937185,174.41161832999933,54276.428058 2025-06-13,12:43:55.000,164,11071732,-795,0,1749818634,11998.304740019994,177.87979029000417,54272.21482464001 2025-06-13,12:43:56.000,164,11071754,-795,0,1749818635,11994.323580809993,180.91796532000444,54268.78414872 2025-06-13,12:43:57.000,164,11071762,-795,0,1749818636,11991.35960440999,183.57548733000294,54264.941232720004 2025-06-13,12:43:58.000,164,11071729,-795,0,1749818637,11988.70549827,185.93694587999926,54260.651141040005 2025-06-13,12:43:59.000,164,11071737,-795,0,1749818638,11986.758704679996,187.71332663999783,54256.56367584 2025-06-13,12:44:00.000,164,11071695,-795,0,1749818639,11984.07091699,190.20166953000444,54252.266597040005 2025-06-13,12:44:01.000,164,11071749,-795,0,1749818640,11981.4504924,192.767552850004,54247.93458264 2025-06-13,12:44:02.000,164,11071776,-795,0,1749818641,11979.598007150002,194.87524272000155,54243.33705768 2025-06-13,12:44:03.000,164,11071740,-795,0,1749818642,11978.823331499989,196.34146175999922,54238.96312056001 2025-06-13,12:44:04.000,164,11071739,-795,0,1749818643,11978.958057699994,197.99095818000205,54234.41450544001 2025-06-13,12:44:05.000,164,11071757,-795,0,1749818644,11980.729707229992,201.4450318800009,54229.6842252 2025-06-13,12:44:06.000,164,11071724,-795,0,1749818645,11982.036551370002,205.63926422999793,54224.884073760004 2025-06-13,12:44:07.000,164,11071713,-795,0,1749818646,11982.090441849992,209.14973096999893,54220.041999600006 2025-06-13,12:44:08.000,164,11071763,-795,0,1749818647,11983.356868130002,212.73773814000015,54215.03223456001 2025-06-13,12:44:09.000,164,11071735,-795,0,1749818648,11984.481831899997,217.64393261999794,54209.7709332 2025-06-13,12:44:10.000,164,11071713,-795,0,1749818649,11984.879274189989,223.2550401000044,54204.27206976001 2025-06-13,12:44:11.000,164,11071755,-795,0,1749818650,11987.088783869993,228.5066419499999,54199.045704 2025-06-13,12:44:12.000,164,11071732,-795,0,1749818651,11988.577508379989,236.09150583000155,54194.20362984 2025-06-13,12:44:13.000,164,11071780,-795,0,1749818652,11988.76612506,243.1194884400029,54189.60610488 2025-06-13,12:44:14.000,164,11071721,-795,0,1749818653,11987.80283272999,249.27337893000367,54185.04351552 2025-06-13,12:44:15.000,164,11071726,-795,0,1749818654,11987.311082099994,254.55317730000388,54180.30624816 2025-06-13,12:44:16.000,164,11071705,-795,0,1749818655,11986.812595160001,259.226750490001,54175.792568640005 2025-06-13,12:44:17.000,164,11071781,-795,0,1749818656,11986.098546299989,265.4229357599979,54171.19504368 2025-06-13,12:44:18.000,164,11071772,-795,0,1749818657,11985.829093899993,272.4720657600046,54166.618480080004 2025-06-13,12:44:19.000,164,11071764,-795,0,1749818658,11984.12480746999,278.76693884999986,54162.38428536 2025-06-13,12:44:20.000,164,11071739,-795,0,1749818659,11982.029815059992,284.26526025000203,54158.19201336 2025-06-13,12:44:21.000,164,11071767,-795,0,1749818660,11981.477437639995,290.01735033000296,54154.09057392 2025-06-13,12:44:22.000,164,11071722,-795,0,1749818661,11980.50740899999,295.7200965000011,54150.33150336 2025-06-13,12:44:23.000,164,11071774,-795,0,1749818662,11977.408706399998,300.53465228999994,54146.44666464 2025-06-13,12:44:24.000,164,11071737,-795,0,1749818663,11976.600349199995,304.7923268099985,54142.63169712001 2025-06-13,12:44:25.000,164,11071766,-795,0,1749818664,11978.03518323,308.6411517899978,54138.656025840006 2025-06-13,12:44:26.000,164,11071768,-795,0,1749818665,11979.409390469991,312.6168611100002,54134.75721288 2025-06-13,12:44:27.000,164,11071732,-795,0,1749818666,11980.109966709999,317.19879560999834,54130.83743856 2025-06-13,12:44:28.000,164,11071695,-795,0,1749818667,11983.276032410002,323.74038825000025,54127.05740664001 2025-06-13,12:44:29.000,164,11071726,-795,0,1749818668,11987.66810653,329.98591743,54123.59179512 2025-06-13,12:44:30.000,164,11071691,-795,0,1749818669,11991.514539539996,336.1821027000042,54120.210029040005 2025-06-13,12:44:31.000,164,11071721,-795,0,1749818670,11994.074337339996,344.32384784999886,54117.142683360005 2025-06-13,12:44:32.000,164,11071707,-795,0,1749818671,11994.006974240001,352.90263906000473,54114.82994664 2025-06-13,12:44:33.000,164,11071739,-795,0,1749818672,11994.69407785999,360.2548816499984,54112.76175912 2025-06-13,12:44:34.000,164,11071733,-795,0,1749818673,11995.630424950003,367.26876600000105,54110.99401776 2025-06-13,12:44:35.000,164,11071794,-795,0,1749818674,11995.00394812,372.344139599998,54109.310121840004 2025-06-13,12:44:36.000,164,11071747,-795,0,1749818675,11995.798832699998,374.4729768600009,54108.24807960001 2025-06-13,12:44:37.000,164,11071723,-795,0,1749818676,11997.53680067999,375.97444155000267,54107.318792640006 2025-06-13,12:44:38.000,164,11071740,-795,0,1749818677,11997.705208430001,377.3631201600001,54106.71790032001 2025-06-13,12:44:39.000,164,11071751,-795,0,1749818678,11997.967924520002,378.9421252800021,54106.193866320005 2025-06-13,12:44:40.000,164,11071760,-715,0,1749818679,12002.710286759997,379.8726104400048,54106.09604664001 2025-06-13,12:44:41.000,164,11071779,-795,0,1749818680,12006.704918589989,381.6560403300027,54106.62008064001 2025-06-13,12:44:42.000,164,11071726,-795,0,1749818681,12006.779017999994,385.88551833000383,54107.486483520006 2025-06-13,12:44:43.000,164,11071760,-795,0,1749818682,12008.08586213999,391.11597279000125,54108.2830152 2025-06-13,12:44:44.000,164,11071784,-795,0,1749818683,12010.719759349995,397.10068416000286,54109.27518624 2025-06-13,12:44:45.000,164,11071747,-795,0,1749818684,12012.437518400002,405.2424293100048,54110.32325424 2025-06-13,12:44:46.000,164,11071774,-795,0,1749818685,12013.697208370002,415.4284221600028,54111.9512532 2025-06-13,12:44:47.000,164,11071714,-795,0,1749818686,12014.397784609995,425.8611345600002,54113.34169008 2025-06-13,12:44:48.000,164,11071743,-795,0,1749818687,12014.52577449999,436.56171390000236,54114.459629280005 2025-06-13,12:44:49.000,164,11071754,-795,0,1749818688,12016.176170450002,446.2683659100003,54115.81513056 2025-06-13,12:44:50.000,164,11071753,-795,0,1749818689,12019.234455189995,455.06568015000084,54116.926082640006 2025-06-13,12:44:51.000,164,11071741,-795,0,1749818690,12022.488092919994,463.3272605099992,54119.02920576001 2025-06-13,12:44:52.000,164,11071742,-795,0,1749818691,12022.413993509988,471.7157252100005,54121.1742516 2025-06-13,12:44:53.000,164,11071698,-795,0,1749818692,12022.050232770001,481.40827895999973,54123.20750352 2025-06-13,12:44:54.000,164,11071738,-795,0,1749818693,12023.666947169993,489.21166587000334,54125.56915008001 2025-06-13,12:44:55.000,164,11071725,-795,0,1749818694,12024.394468649996,497.57898317999934,54127.88887392 2025-06-13,12:44:56.000,164,11071675,-795,0,1749818695,12024.731284150002,506.4256413300027,54130.50904392001 2025-06-13,12:44:57.000,164,11071731,-795,0,1749818696,12024.03744421999,514.9973834100019,54133.19209800001 2025-06-13,12:44:58.000,164,11071749,-795,0,1749818697,12022.272531000002,522.1170047100022,54136.32931488001 2025-06-13,12:44:59.000,164,11071723,-795,0,1749818698,12020.453727299995,528.3907304099994,54139.58531280001 2025-06-13,12:45:00.000,164,11071711,-795,0,1749818699,12018.97847540999,534.2344591799992,54142.86227208 2025-06-13,12:45:01.000,164,11071739,-795,0,1749818700,12016.398468679989,539.6199945000044,54146.37679344 2025-06-13,12:45:02.000,164,11071772,-795,0,1749818701,12012.309528509992,545.4989689200011,54149.63977848 2025-06-13,12:45:03.000,164,11071778,-795,0,1749818702,12005.75509888,551.695154189998,54153.154299840004 2025-06-13,12:45:04.000,164,11071739,-795,0,1749818703,11998.65502813999,557.8772412000035,54156.82253784 2025-06-13,12:45:05.000,164,11071740,-795,0,1749818704,11990.618610309997,561.1409883899978,54160.24622664 2025-06-13,12:45:06.000,164,11071771,-795,0,1749818705,11982.279058530003,564.4047355799994,54163.43934048 2025-06-13,12:45:07.000,164,11071728,-795,0,1749818706,11974.242640699995,567.7883179800046,54166.422840720006 2025-06-13,12:45:08.000,164,11071746,-795,0,1749818707,11967.694947379998,571.1578021200039,54168.91025544001 2025-06-13,12:45:09.000,164,11071741,-795,0,1749818708,11962.716814289997,571.749929040001,54171.048314160005 2025-06-13,12:45:10.000,164,11071710,-795,0,1749818709,11957.374920459995,571.3128829800044,54173.19336 2025-06-13,12:45:11.000,164,11071727,-795,0,1749818710,11951.898300430003,573.0963128700023,54175.003024080004 2025-06-13,12:45:12.000,164,11071724,-795,0,1749818711,11948.200066240002,576.8887448099995,54177.0712116 2025-06-13,12:45:13.000,164,11071704,-795,0,1749818712,11944.205434409996,580.920847170004,54179.52369072001 2025-06-13,12:45:14.000,164,11071733,-795,0,1749818713,11940.574563319991,584.0436117600038,54181.829440320005 2025-06-13,12:45:15.000,164,11071792,-795,0,1749818714,11936.344160639994,586.4896598699997,54184.03038312001 2025-06-13,12:45:16.000,164,11071744,-795,0,1749818715,11932.612244899989,589.1894766600017,54186.83221824001 2025-06-13,12:45:17.000,164,11071734,-795,0,1749818716,11929.998556619998,591.6002791200008,54189.74584728 2025-06-13,12:45:18.000,164,11071661,-795,0,1749818717,11927.209724280001,594.2014080900044,54192.63851496 2025-06-13,12:45:19.000,164,11071716,-795,0,1749818718,11924.58256337999,597.4722044099981,54195.70586064 2025-06-13,12:45:20.000,164,11071715,-795,0,1749818719,11922.440416799996,600.5808707399992,54198.98980704 2025-06-13,12:45:21.000,164,11071761,-795,0,1749818720,11920.98537383999,603.4992105600031,54202.42747008001 2025-06-13,12:45:22.000,164,11071744,-795,0,1749818721,11920.507095829998,606.621975150003,54206.004875520004 2025-06-13,12:45:23.000,164,11071743,-795,0,1749818722,11919.69200232,610.3227684000012,54209.58228096 2025-06-13,12:45:24.000,164,11071717,-795,0,1749818723,11919.274351099994,613.960119479998,54213.01295688 2025-06-13,12:45:25.000,164,11071734,-795,0,1749818724,11919.914300550001,616.3215780300015,54216.185109360005 2025-06-13,12:45:26.000,164,11071703,-795,0,1749818725,11920.453205349993,619.6135217400006,54219.48303000001 2025-06-13,12:45:27.000,164,11071676,-795,0,1749818726,11920.581195239989,622.8349741499987,54222.676143840006 2025-06-13,12:45:28.000,164,11071740,-795,0,1749818727,11920.298270220002,626.458226970004,54225.65265696 2025-06-13,12:45:29.000,164,11071784,-795,0,1749818728,11920.210698189992,629.9968902300025,54228.391608 2025-06-13,12:45:30.000,164,11071723,-795,0,1749818729,11919.658320769995,633.3452269800036,54230.54364096 2025-06-13,12:45:31.000,164,11071736,-795,0,1749818730,11918.876908810002,636.2071737599981,54232.716635280005 2025-06-13,12:45:32.000,164,11071721,-795,0,1749818731,11918.041606369989,637.9201123500025,54234.30271152 2025-06-13,12:45:33.000,164,11071727,-795,0,1749818732,11916.754971159993,639.238299659999,54235.89577488001 2025-06-13,12:45:34.000,164,11071754,-795,0,1749818733,11915.488544879998,640.1899322099998,54236.92288152 2025-06-13,12:45:35.000,164,11071758,-795,0,1749818734,11914.74755077999,640.7961573900029,54237.53774808 2025-06-13,12:45:36.000,164,11071762,-795,0,1749818735,11914.82838649999,640.7397643500008,54238.44607368 2025-06-13,12:45:37.000,164,11071721,-795,0,1749818736,11915.434654399993,640.3802587200043,54239.14478568 2025-06-13,12:45:38.000,164,11071723,-795,0,1749818737,11916.384474109997,639.9079670100036,54239.822536319996 2025-06-13,12:45:39.000,164,11071739,-795,0,1749818738,11917.489228949991,639.1466609700001,54240.74483616 2025-06-13,12:45:40.000,164,11071723,-795,0,1749818739,11918.358212939995,638.8153518600011,54241.667136 2025-06-13,12:45:41.000,164,11071784,-795,0,1749818740,11919.415813609994,638.7660079499983,54242.70122976001 2025-06-13,12:45:42.000,164,11071685,-795,0,1749818741,11920.338688080003,638.1104388599997,54243.91000152 2025-06-13,12:45:43.000,164,11071727,-795,0,1749818742,11920.877592879995,638.448797099998,54245.06287632 2025-06-13,12:45:44.000,164,11071758,-795,0,1749818743,11921.362607199997,639.6189526800008,54246.278635200004 2025-06-13,12:45:45.000,164,11071726,-795,0,1749818744,11922.096864989995,640.4155043700011,54247.49439408001 2025-06-13,12:45:46.000,164,11071717,-795,0,1749818745,11922.04297450999,640.7186169600027,54248.626307520004 2025-06-13,12:45:47.000,164,11071732,-795,0,1749818746,11920.446469039998,641.0851717199985,54249.8071308 2025-06-13,12:45:48.000,164,11071715,-795,0,1749818747,11918.317795079995,640.8455012999984,54251.05083816 2025-06-13,12:45:49.000,164,11071727,-795,0,1749818748,11916.633717579993,640.7397643500008,54252.08493192 2025-06-13,12:45:50.000,164,11071762,-795,0,1749818749,11915.252774029992,642.0156568800012,54253.4054976 2025-06-13,12:45:51.000,164,11071742,-795,0,1749818750,11913.36660722999,643.8766271999993,54254.614269360005 2025-06-13,12:45:52.000,164,11071738,-795,0,1749818751,11911.440022570001,645.4908779699981,54256.23528120001 2025-06-13,12:45:53.000,164,11071749,-795,0,1749818752,11909.574064699998,646.4072648700021,54258.07988088001 2025-06-13,12:45:54.000,164,11071756,-795,0,1749818753,11908.119021739993,647.9439752100006,54260.196978240005 2025-06-13,12:45:55.000,164,11071743,-795,0,1749818754,11906.23959125,650.1715002900019,54261.992668080005 2025-06-13,12:45:56.000,164,11071753,-795,0,1749818755,11905.309980469996,652.3919762400037,54264.87834864 2025-06-13,12:45:57.000,164,11071782,-795,0,1749818756,11904.575722679998,654.0203252700012,54267.309866400006 2025-06-13,12:45:58.000,164,11071677,-795,0,1749818757,11903.79431071999,655.4512986600021,54269.90907504 2025-06-13,12:45:59.000,164,11071738,-795,0,1749818758,11902.750182669995,657.1360407300017,54272.21482464001 2025-06-13,12:46:00.000,164,11071760,-795,0,1749818759,11901.658900449991,658.5317684699985,54274.7511492 2025-06-13,12:46:01.000,164,11071682,-795,0,1749818760,11901.288403399994,659.8640540400011,54277.69971384 2025-06-13,12:46:02.000,164,11071699,-795,0,1749818761,11901.025687309993,661.866006960001,54280.98366024001 2025-06-13,12:46:03.000,164,11071761,-795,0,1749818762,11899.833360439989,663.5366507700019,54284.30254224 2025-06-13,12:46:04.000,164,11071729,-795,0,1749818763,11898.782496079999,665.066311980001,54287.45373336001 2025-06-13,12:46:05.000,164,11071807,-795,0,1749818764,11898.654506189989,666.4338432000004,54290.751654 2025-06-13,12:46:06.000,164,11071711,-795,0,1749818765,11898.769023459994,668.668417410001,54294.18232992 2025-06-13,12:46:07.000,164,11071703,-795,0,1749818766,11898.688187739994,671.3400376799982,54297.59204448001 2025-06-13,12:46:08.000,164,11071740,-795,0,1749818767,11898.351372240002,674.3852618399978,54300.89695224001 2025-06-13,12:46:09.000,164,11071744,-795,0,1749818768,11897.75857695999,676.8242608200017,54304.17391152001 2025-06-13,12:46:10.000,164,11071736,-795,0,1749818769,11897.590169209994,677.9027777099982,54307.22029584001 2025-06-13,12:46:11.000,164,11071731,-795,0,1749818770,11897.650795999994,677.9380233600023,54309.910337040004 2025-06-13,12:46:12.000,164,11071726,-795,0,1749818771,11897.421761459998,677.6067142500033,54312.782043360006 2025-06-13,12:46:13.000,164,11071756,-795,0,1749818772,11896.876120349996,678.0508094399993,54315.77253072001 2025-06-13,12:46:14.000,164,11071688,-795,0,1749818773,11896.135126249988,679.2421124100001,54318.35776512001 2025-06-13,12:46:16.000,164,11071756,-795,0,1749818775,11894.12770587,680.7788227499987,54323.276697600006 2025-06-13,12:46:17.000,164,11071732,-795,0,1749818776,11893.19135878,681.2229179400019,54325.83398352001 2025-06-13,12:46:18.000,164,11071715,-795,0,1749818777,11892.517727779988,680.4475136399997,54328.139733120006 2025-06-13,12:46:19.000,164,11071693,-795,0,1749818778,11891.978822979996,678.76277157,54330.27080472001 2025-06-13,12:46:20.000,164,11071734,-795,0,1749818779,11890.786496109991,677.7688442400031,54332.33899224 2025-06-13,12:46:21.000,164,11071735,-795,0,1749818780,11889.33145315,677.7617951100037,54334.609806240005 2025-06-13,12:46:22.000,164,11071706,-795,0,1749818781,11888.10544472999,677.1908155800047,54336.85267176001 2025-06-13,12:46:23.000,164,11071705,-795,0,1749818782,11887.01416251,675.9924634800045,54339.1723956 2025-06-13,12:46:24.000,164,11071763,-795,0,1749818783,11885.862253499996,675.104273099998,54341.42923536001 2025-06-13,12:46:25.000,164,11071727,-795,0,1749818784,11884.501518879995,674.5191953100002,54343.35069336001 2025-06-13,12:46:26.000,164,11071746,-795,0,1749818785,11883.652743819992,673.8847736099997,54345.5656104 2025-06-13,12:46:27.000,164,11071704,-795,0,1749818786,11882.898277099994,673.3349414699987,54347.738604720005 2025-06-13,12:46:28.000,164,11071715,-795,0,1749818787,11882.03602942,672.0449506799996,54350.02339296 2025-06-13,12:46:29.000,164,11071720,-795,0,1749818788,11881.059264470001,670.1064399300012,54351.8190828 2025-06-13,12:46:30.000,164,11071719,-795,0,1749818789,11880.399106089993,667.0400683800035,54353.47503024 2025-06-13,12:46:31.000,164,11071723,-795,0,1749818790,11879.813047119991,663.4873068599991,54355.11001632001 2025-06-13,12:46:32.000,164,11071730,-795,0,1749818791,11879.442550069994,660.1319209799985,54356.97557736 2025-06-13,12:46:33.000,164,11071726,-795,0,1749818792,11879.213515529998,657.1501389900004,54358.282168800004 2025-06-13,12:46:34.000,164,11071731,-795,0,1749818793,11879.166361359989,654.9649086900026,54359.910167760005 2025-06-13,12:46:35.000,164,11071758,-795,0,1749818794,11879.43581376,652.03247061,54361.803677280004 2025-06-13,12:46:36.000,164,11071757,-795,0,1749818795,11879.543594719995,648.1343017199979,54363.34084368 2025-06-13,12:46:37.000,164,11071753,-795,0,1749818796,11879.67832092,643.9682658899983,54365.3042244 2025-06-13,12:46:38.000,164,11071621,-795,0,1749818797,11879.442550069994,639.2312505299997,54366.92523624001 2025-06-13,12:46:39.000,164,11071651,-795,0,1749818798,11878.957535749993,634.1840734500001,54368.581183680006 2025-06-13,12:46:40.000,164,11071713,-795,0,1749818799,11877.677636849992,629.3272228799979,54370.38386064 2025-06-13,12:46:41.000,164,11071752,-795,0,1749818800,11876.593090939998,624.618404040004,54372.03980808 2025-06-13,12:46:42.000,164,11071735,-795,0,1749818801,11876.00029566,619.6628656500034,54373.70274264001 2025-06-13,12:46:43.000,164,11071737,-795,0,1749818802,11875.353609899998,614.9681450700009,54375.12811512 2025-06-13,12:46:44.000,164,11071727,-795,0,1749818803,11874.423999119994,611.4224326800031,54376.53252624001 2025-06-13,12:46:45.000,164,11071723,-795,0,1749818804,11873.938984799992,608.7226158900012,54378.04873128 2025-06-13,12:46:46.000,164,11071720,-795,0,1749818805,11873.096946049998,605.9734551900037,54378.97103112001 2025-06-13,12:46:47.000,164,11071699,-795,0,1749818806,11872.16059896,604.0278953099987,54380.633965680005 2025-06-13,12:46:48.000,164,11071739,-795,0,1749818807,11870.644929209993,602.8577397300032,54381.99645408001 2025-06-13,12:46:49.000,164,11071734,-795,0,1749818808,11868.320902259999,602.4770867100015,54383.45676216001 2025-06-13,12:46:50.000,164,11071752,-795,0,1749818809,11865.862149109998,602.3995462800012,54384.441946080005 2025-06-13,12:46:51.000,164,11071714,-795,0,1749818810,11863.854728729995,602.5828236599991,54385.448091360005 2025-06-13,12:46:52.000,164,11071736,-795,0,1749818811,11862.433367319994,602.7942975600017,54386.39135256 2025-06-13,12:46:53.000,164,11071698,-795,0,1749818812,11861.36903034,602.7379045199996,54386.90141232001 2025-06-13,12:46:54.000,164,11071725,-795,0,1749818813,11859.934196309994,602.8859362500007,54387.39749784 2025-06-13,12:46:55.000,164,11071742,-795,0,1749818814,11858.84291408999,603.2031471000009,54387.71191824 2025-06-13,12:46:56.000,164,11071751,-795,0,1749818815,11857.95372117,603.1326558000001,54387.95646744001 2025-06-13,12:46:57.000,164,11071744,-795,0,1749818816,11857.084737179997,603.330031440004,54388.277874960004 2025-06-13,12:46:58.000,164,11071747,-795,0,1749818817,11855.959773410003,603.5838001200027,54388.55037264 2025-06-13,12:46:59.000,164,11071701,-795,0,1749818818,11854.962799529989,603.8164214100034,54389.49363384001 2025-06-13,12:47:00.000,164,11071797,-795,0,1749818819,11854.349795319991,604.0349444399981,54390.35304960001 2025-06-13,12:47:01.000,164,11071709,-795,0,1749818820,11854.491257829992,604.2393692100013,54391.26137520001 2025-06-13,12:47:02.000,164,11071705,-795,0,1749818821,11854.673138199993,604.4367448499979,54392.07188112 2025-06-13,12:47:03.000,164,11071759,-795,0,1749818822,11855.34676919999,605.2262474099989,54393.10597488001 2025-06-13,12:47:04.000,164,11071754,-795,0,1749818823,11855.872201379992,606.4457469000045,54394.24487544 2025-06-13,12:47:05.000,164,11071776,-795,0,1749818824,11856.027136509998,607.6722955200021,54395.42569872 2025-06-13,12:47:06.000,164,11071724,-795,0,1749818825,11855.764420419997,609.0821215200049,54396.732290160006 2025-06-13,12:47:07.000,164,11071755,-795,0,1749818826,11855.636430530001,611.0276814000026,54398.27644368 2025-06-13,12:47:08.000,164,11071719,-795,0,1749818827,11855.979982340003,613.1494695299989,54399.7157904 2025-06-13,12:47:09.000,164,11071712,-795,0,1749818828,11857.051055629992,616.0325636999987,54401.427634800006 2025-06-13,12:47:10.000,164,11071715,-795,0,1749818829,11858.546516449998,618.7253313600013,54402.63640656 2025-06-13,12:47:11.000,164,11071710,-795,0,1749818830,11860.19017609,620.3959751700022,54403.57268064 2025-06-13,12:47:12.000,164,11071746,-795,0,1749818831,11860.958115429989,620.649743850001,54404.257418400004 2025-06-13,12:47:13.000,164,11071710,-795,0,1749818832,11861.32187616999,620.558105160002,54404.6766456 2025-06-13,12:47:14.000,164,11071719,-795,0,1749818833,11862.163914919998,620.8330212299988,54405.382344720005 2025-06-13,12:47:15.000,164,11071737,-795,0,1749818834,11862.60177506999,621.6507203100045,54405.92734008001 2025-06-13,12:47:16.000,164,11071717,-795,0,1749818835,11861.55091071,622.4825176500017,54405.80855904001 2025-06-13,12:47:17.000,164,11071748,-795,0,1749818836,11860.358583839996,624.0544736400043,54407.14309896 2025-06-13,12:47:18.000,164,11071762,-795,0,1749818837,11859.08542124999,626.0987213400003,54407.785914 2025-06-13,12:47:19.000,164,11071745,-795,0,1749818838,11858.108656299992,627.9667407899979,54408.52654872 2025-06-13,12:47:20.000,164,11071712,-795,0,1749818839,11857.83246759,629.4893528699977,54409.31609328 2025-06-13,12:47:21.000,164,11071748,-795,0,1749818840,11857.83246759,630.3704941200049,54410.03576664 2025-06-13,12:47:22.000,164,11071720,-795,0,1749818841,11857.488915779999,631.0331123400028,54410.461980960004 2025-06-13,12:47:23.000,164,11071771,-795,0,1749818842,11856.62666809999,632.2526118300011,54410.97204072 2025-06-13,12:47:24.000,164,11071706,-795,0,1749818843,11855.784629349997,633.5003078400041,54411.53101032001 2025-06-13,12:47:25.000,164,11071777,-795,0,1749818844,11855.178361449995,635.0722638299994,54412.26465792 2025-06-13,12:47:26.000,164,11071732,-795,0,1749818845,11854.929117979998,637.0742167499993,54412.9563828 2025-06-13,12:47:27.000,164,11071760,-795,0,1749818846,11854.962799529989,639.2312505299997,54413.78086296 2025-06-13,12:47:28.000,164,11071769,-795,0,1749818847,11854.625984029997,641.3248421399985,54414.90578928 2025-06-13,12:47:29.000,164,11071734,-795,0,1749818848,11853.682900629989,644.1656415300022,54416.01674136001 2025-06-13,12:47:30.000,164,11071754,-795,0,1749818849,11853.03621487,646.682180939999,54417.218526000004 2025-06-13,12:47:31.000,164,11071777,-795,0,1749818850,11852.699399369994,649.8119946599982,54418.76966664001 2025-06-13,12:47:32.000,164,11071765,-795,0,1749818851,11851.884305859996,652.3073866800041,54420.20202624 2025-06-13,12:47:33.000,164,11071705,-795,0,1749818852,11850.860386740002,653.6044266000026,54421.795089600004 2025-06-13,12:47:34.000,164,11071754,-795,0,1749818853,11849.849940239998,653.7877039800005,54423.0178356 2025-06-13,12:47:35.000,164,11071682,-795,0,1749818854,11849.526597359996,653.6396722499994,54424.77160272 2025-06-13,12:47:36.000,164,11071742,-795,0,1749818855,11849.769104519997,653.7947531099999,54426.69306072 2025-06-13,12:47:37.000,164,11071763,-795,0,1749818856,11849.849940239998,654.5490100200041,54428.71233840001 2025-06-13,12:47:38.000,164,11071762,-795,0,1749818857,11849.816258689993,656.0504747099985,54430.752577440006 2025-06-13,12:47:39.000,164,11071736,-795,0,1749818858,11850.382108729995,657.5096446200041,54433.5683868 2025-06-13,12:47:40.000,164,11071672,-795,0,1749818859,11850.799759950001,657.8761993799999,54435.832213680005 2025-06-13,12:47:41.000,164,11071782,-795,0,1749818860,11851.197202239993,657.2699742000041,54438.08905344 2025-06-13,12:47:42.000,164,11071690,-795,0,1749818861,11851.129839139998,656.7483385800006,54440.25506064 2025-06-13,12:47:43.000,164,11071681,-795,0,1749818862,11851.412764159999,656.332439910002,54442.38613224 2025-06-13,12:47:44.000,164,11071743,-795,0,1749818863,11851.230883789998,655.9870325400043,54444.51021672 2025-06-13,12:47:45.000,164,11071731,-795,0,1749818864,11851.143311760003,655.6204777800012,54446.69019816 2025-06-13,12:47:46.000,164,11071733,-795,0,1749818865,11850.974904009992,655.3526108400038,54448.68152736 2025-06-13,12:47:47.000,164,11071740,-795,0,1749818866,11851.089421279998,654.5983539299996,54450.77067624 2025-06-13,12:47:48.000,164,11071706,-795,0,1749818867,11850.887331979997,654.2388483000032,54452.866812240005 2025-06-13,12:47:49.000,164,11071723,-795,0,1749818868,11850.37537242,654.3657326399989,54454.830192960006 2025-06-13,12:47:50.000,164,11071717,-795,0,1749818869,11850.18675573999,655.1058912900044,54456.91934184 2025-06-13,12:47:51.000,164,11071714,-795,0,1749818870,11849.789313449997,655.0142525999981,54458.57528928 2025-06-13,12:47:52.000,164,11071689,-795,0,1749818871,11848.98769255999,653.5409844300011,54460.49674728 2025-06-13,12:47:53.000,164,11071748,-795,0,1749818872,11848.125444879995,652.2439445100026,54462.474102240005 2025-06-13,12:47:54.000,164,11071724,-795,0,1749818873,11846.522203099994,651.4473928200023,54464.13004968 2025-06-13,12:47:55.000,164,11071729,-795,0,1749818874,11844.52151903,650.798872860003,54466.00259784 2025-06-13,12:47:56.000,164,11071807,205,0,1749818875,11842.722924259993,650.2983846300049,54468.0847596 2025-06-13,12:47:57.000,164,11071743,-795,0,1749818876,11841.038846759991,650.2208442000046,54470.25076680001 2025-06-13,12:47:58.000,164,11071672,-795,0,1749818877,11838.964063279993,651.5531297699999,54472.66831032 2025-06-13,12:47:59.000,164,11071746,-795,0,1749818878,11836.754553599989,652.6316466600038,54474.70156224 2025-06-13,12:48:00.000,164,11071732,-795,0,1749818879,11834.63935225999,652.9841031600008,54476.98635048001 2025-06-13,12:48:01.000,164,11071711,-795,0,1749818880,11832.955274759988,652.6316466600038,54479.10344784 2025-06-13,12:48:02.000,164,11071702,-795,0,1749818881,11831.762947889998,650.7001850400047,54481.353300480005 2025-06-13,12:48:03.000,164,11071758,-795,0,1749818882,11830.98153592999,648.1343017199979,54483.79879248 2025-06-13,12:48:04.000,164,11071731,-795,0,1749818883,11830.267487069992,646.6539844200015,54485.9368512 2025-06-13,12:48:05.000,164,11071739,-795,0,1749818884,11829.519756659989,645.3639936300024,54488.55702120001 2025-06-13,12:48:06.000,164,11071702,-795,0,1749818885,11828.879807209996,645.0397336500027,54491.247062400005 2025-06-13,12:48:07.000,164,11071756,-795,0,1749818886,11828.327429789999,645.2653058100041,54494.12575584 2025-06-13,12:48:08.000,164,11071710,-795,0,1749818887,11827.667271409991,645.138421470001,54497.14419168 2025-06-13,12:48:09.000,164,11071759,-795,0,1749818888,11826.677033840002,644.8282597500001,54500.09974344 2025-06-13,12:48:10.000,164,11071761,-795,0,1749818889,11825.019901579995,644.3841645600041,54503.04132096 2025-06-13,12:48:11.000,164,11071744,-795,0,1749818890,11823.362769319989,644.1585924000028,54505.78725912001 2025-06-13,12:48:12.000,164,11071763,-795,0,1749818891,11822.35232282,644.4758032500031,54508.4353776 2025-06-13,12:48:13.000,164,11071733,-795,0,1749818892,11821.988562079998,645.1102249500036,54510.92977944 2025-06-13,12:48:14.000,164,11071691,-795,0,1749818893,11821.584383479996,645.3639936300024,54513.29841312 2025-06-13,12:48:15.000,164,11071718,-795,0,1749818894,11820.944434029989,645.7516957800035,54515.82076344001 2025-06-13,12:48:16.000,164,11071728,-795,0,1749818895,11820.600882220002,646.9077531000003,54518.08459032 2025-06-13,12:48:17.000,164,11071753,-795,0,1749818896,11820.722135800002,649.31150643,54520.46021112 2025-06-13,12:48:18.000,164,11071752,-795,0,1749818897,11820.722135800002,652.1734532100018,54522.77294784001 2025-06-13,12:48:19.000,164,11071777,-795,0,1749818898,11820.695190559993,654.2388483000032,54525.33023376001 2025-06-13,12:48:20.000,164,11071735,-795,0,1749818899,11819.960932769995,655.176382589998,54527.94341664001 2025-06-13,12:48:21.000,164,11071770,-795,0,1749818900,11818.88985947999,654.4926169800019,54530.081475360006 2025-06-13,12:48:22.000,164,11071710,-795,0,1749818901,11817.69079629999,652.6809905699993,54532.0518432 2025-06-13,12:48:23.000,164,11071760,-795,0,1749818902,11816.43784264,651.2641154400044,54534.05015952 2025-06-13,12:48:24.000,164,11071689,-795,0,1749818903,11815.15120742999,651.1019854500046,54535.95764328 2025-06-13,12:48:25.000,164,11071720,-795,0,1749818904,11814.046452589995,649.974124649998,54538.08172776001 2025-06-13,12:48:26.000,164,11071734,-795,0,1749818905,11812.82044417,647.6831574000025,54539.87741760001 2025-06-13,12:48:27.000,164,11071720,-795,0,1749818906,11811.843679220001,644.9621932200025,54542.064386160004 2025-06-13,12:48:28.000,164,11071714,-795,0,1749818907,11810.509889839996,642.1284429599982,54544.265328960006 2025-06-13,12:48:29.000,164,11071733,-795,0,1749818908,11809.526388580001,639.3581348700027,54546.80864064 2025-06-13,12:48:30.000,164,11071679,-795,0,1749818909,11808.906648059994,637.0953641400047,54549.49868184 2025-06-13,12:48:31.000,164,11071768,-795,0,1749818910,11808.616986729998,635.5234081500021,54552.25859424 2025-06-13,12:48:32.000,164,11071752,-795,0,1749818911,11808.664140899993,634.8325934099994,54554.95562256 2025-06-13,12:48:33.000,164,11071729,-795,0,1749818912,11809.398398689991,634.0219434600003,54557.98104552 2025-06-13,12:48:34.000,164,11071725,-795,0,1749818913,11810.41558149999,632.7178544100025,54560.92262304 2025-06-13,12:48:35.000,164,11071751,-795,0,1749818914,11811.122894049993,632.6967070200044,54564.0179172 2025-06-13,12:48:36.000,164,11071740,-795,0,1749818915,11811.68200778,633.3804726300004,54566.931546240005 2025-06-13,12:48:37.000,164,11071721,-795,0,1749818916,11812.685717969995,634.6422669000021,54570.47401608001 2025-06-13,12:48:38.000,164,11071707,-795,0,1749818917,11813.541229339993,636.0450437699983,54573.9396276 2025-06-13,12:48:39.000,164,11071761,-795,0,1749818918,11813.87804484,637.4196241200043,54577.24453536 2025-06-13,12:48:40.000,164,11071768,-795,0,1749818919,11814.416949639992,639.8515739700015,54580.82892792 2025-06-13,12:48:41.000,164,11071761,-795,0,1749818920,11815.737266399992,643.2140089800014,54583.94518344 2025-06-13,12:48:42.000,164,11071762,-795,0,1749818921,11817.225990909988,646.6116896399981,54587.02650336001 2025-06-13,12:48:43.000,164,11071745,-795,0,1749818922,11818.93701365,649.3819977300009,54590.457179280005 2025-06-13,12:48:44.000,164,11071737,-795,0,1749818923,11820.600882220002,652.3003375500048,54593.63631888001 2025-06-13,12:48:45.000,164,11071771,-795,0,1749818924,11822.641984149996,655.0988421599977,54597.115904640006 2025-06-13,12:48:46.000,164,11071671,-795,0,1749818925,11824.043136629996,656.2830959999992,54600.350941200006 2025-06-13,12:48:47.000,164,11071746,-795,0,1749818926,11825.329771839992,655.7755586400017,54603.79559136001 2025-06-13,12:48:48.000,164,11071721,-795,0,1749818927,11826.016875459994,654.295241339998,54606.85594992 2025-06-13,12:48:49.000,164,11071763,-795,0,1749818928,11826.522098709996,653.0475453300023,54609.42721008001 2025-06-13,12:48:50.000,164,11071767,-795,0,1749818929,11827.22267494999,651.2711645700037,54612.068341440005 2025-06-13,12:48:51.000,164,11071764,-795,0,1749818930,11827.626853549991,648.4374143099994,54614.54178192 2025-06-13,12:48:52.000,164,11071766,-795,0,1749818931,11827.397819009995,644.8917019200017,54616.93836408 2025-06-13,12:48:53.000,164,11071723,-795,0,1749818932,11827.007113029998,641.2402525799989,54619.062448560006 2025-06-13,12:48:54.000,164,11071727,-795,0,1749818933,11826.953222549993,638.5333866599976,54621.193520160006 2025-06-13,12:48:55.000,164,11071700,-795,0,1749818934,11826.879123139988,636.4679915700035,54623.04510696 2025-06-13,12:48:56.000,164,11071747,-795,0,1749818935,11826.158337969995,634.8678390600035,54625.06438464 2025-06-13,12:48:57.000,164,11071789,-795,0,1749818936,11824.427106299998,632.767198319998,54626.9019972 2025-06-13,12:48:58.000,164,11071742,-795,0,1749818937,11822.096343039993,632.1045801,54628.59288024001 2025-06-13,12:48:59.000,164,11071758,-795,0,1749818938,11819.462445830002,633.1478513399998,54630.29075040001 2025-06-13,12:49:00.000,164,11071734,-795,0,1749818939,11816.45805157,635.2273446899999,54632.191247040006 2025-06-13,12:49:01.000,164,11071750,-795,0,1749818940,11814.03297996999,637.3843784700002,54634.02885960001 2025-06-13,12:49:02.000,164,11071706,-795,0,1749818941,11812.389320329989,638.885843160002,54635.63589720001 2025-06-13,12:49:03.000,164,11071677,-795,0,1749818942,11811.39234644999,640.02780222,54637.2778704 2025-06-13,12:49:04.000,164,11071722,-795,0,1749818943,11810.530098769996,640.5141921899994,54638.58446184001 2025-06-13,12:49:05.000,164,11071738,-795,0,1749818944,11809.512915959996,639.9714091799979,54639.569645760006 2025-06-13,12:49:06.000,164,11071752,-795,0,1749818945,11808.691086139988,638.2373232000027,54640.56880392001 2025-06-13,12:49:07.000,164,11071742,-795,0,1749818946,11808.179126579991,634.8114460200013,54641.25354168 2025-06-13,12:49:08.000,164,11071706,-795,0,1749818947,11807.849047389995,629.3906650499994,54642.064047600004 2025-06-13,12:49:09.000,164,11071700,-795,0,1749818948,11807.620012849999,623.2861184700014,54642.76974672 2025-06-13,12:49:10.000,164,11071660,-795,0,1749818949,11807.108053290001,617.7243548999977,54643.4614716 2025-06-13,12:49:11.000,164,11071736,-795,0,1749818950,11806.171706200003,611.9511174299987,54644.15319648 2025-06-13,12:49:12.000,164,11071758,-795,0,1749818951,11804.851389440002,606.1990273499978,54644.52351384001 2025-06-13,12:49:13.000,164,11071734,-795,0,1749818952,11803.403082789991,600.9403763700029,54644.77505016 2025-06-13,12:49:14.000,164,11071773,-795,0,1749818953,11801.98172137999,595.4350058400014,54645.00562512001 2025-06-13,12:49:15.000,164,11071748,-795,0,1749818954,11800.883702849991,590.0212739999988,54644.87985696 2025-06-13,12:49:16.000,164,11071723,-795,0,1749818955,11800.634459379995,585.0798338700042,54644.5095396 2025-06-13,12:49:17.000,164,11071762,-795,0,1749818956,11801.227254659992,580.6529802299992,54644.60037216001 2025-06-13,12:49:18.000,164,11071707,-795,0,1749818957,11801.072319530002,577.2623487000019,54644.51652672 2025-06-13,12:49:19.000,164,11071738,-795,0,1749818958,11800.425633769999,574.6048266900034,54644.5444752 2025-06-13,12:49:20.000,164,11071747,-795,0,1749818959,11800.371743289994,572.2645155299979,54644.95671528001 2025-06-13,12:49:21.000,164,11071757,-795,0,1749818960,11800.654668309995,569.9453517599977,54644.998638 2025-06-13,12:49:22.000,164,11071758,-795,0,1749818961,11800.984747499991,567.9645462300032,54645.30607128 2025-06-13,12:49:23.000,164,11071760,-795,0,1749818962,11801.88067672999,566.8719310800006,54646.137538560004 2025-06-13,12:49:24.000,164,11071728,-795,0,1749818963,11803.073003599995,565.9555441800039,54646.94804448001 2025-06-13,12:49:25.000,164,11071740,-795,0,1749818964,11803.672535190002,565.1307959699989,54648.149829120004 2025-06-13,12:49:26.000,164,11071657,-795,0,1749818965,11802.419581529997,564.284900370003,54648.79963128 2025-06-13,12:49:27.000,164,11071762,-795,0,1749818966,11799.846311109992,563.1993343499998,54649.714944 2025-06-13,12:49:28.000,164,11071727,-795,0,1749818967,11797.468393679992,561.4652483700047,54650.26692648 2025-06-13,12:49:29.000,164,11071756,-795,0,1749818968,11795.514863779994,559.9426362900049,54650.97262560001 2025-06-13,12:49:30.000,164,11071761,-795,0,1749818969,11793.40639874999,558.7795298400015,54651.30102024 2025-06-13,12:49:31.000,164,11071711,-795,0,1749818970,11791.06889917999,556.6506925799986,54651.53858232 2025-06-13,12:49:32.000,164,11071740,-795,0,1749818971,11788.67750913,554.0143179599982,54651.636402 2025-06-13,12:49:33.000,164,11071700,-795,0,1749818972,11786.494944689992,552.1181019900032,54651.76217016001 2025-06-13,12:49:34.000,164,11071664,-795,0,1749818973,11785.03990173,550.1443455900007,54651.985758 2025-06-13,12:49:35.000,164,11071743,-795,0,1749818974,11784.763713019995,548.07190137,54652.43293368001 2025-06-13,12:49:36.000,164,11071767,-795,0,1749818975,11784.77718564,547.0004336100028,54652.81023816 2025-06-13,12:49:37.000,164,11071751,-795,0,1749818976,11785.03316541999,545.8725728100035,54653.50196304 2025-06-13,12:49:38.000,164,11071729,-795,0,1749818977,11784.73676778,544.1878307400038,54654.73169616001 2025-06-13,12:49:39.000,164,11071768,-795,0,1749818978,11784.655932059999,542.3903025899999,54656.06623608 2025-06-13,12:49:40.000,164,11071769,-795,0,1749818979,11784.73676778,540.8747396399995,54657.491608560005 2025-06-13,12:49:41.000,164,11071792,-795,0,1749818980,11784.60877788999,539.359176689999,54659.049736320005 2025-06-13,12:49:42.000,164,11071734,-795,0,1749818981,11784.150708809997,538.1819719800042,54660.49607016 2025-06-13,12:49:43.000,164,11071732,-795,0,1749818982,11783.71284865999,537.3713220299978,54661.67689344001 2025-06-13,12:49:44.000,164,11071733,-795,0,1749818983,11783.288461129989,537.3431255100004,54663.1302144 2025-06-13,12:49:45.000,164,11071691,-795,0,1749818984,11783.113317069998,537.6109924499979,54664.199243760006 2025-06-13,12:49:46.000,164,11071716,-795,0,1749818985,11783.355824229999,538.7036076000004,54665.63160336001 2025-06-13,12:49:47.000,164,11071721,-795,0,1749818986,11783.975564749991,540.2403179399989,54667.04300160001 2025-06-13,12:49:48.000,164,11071751,-795,0,1749818987,11785.01295648999,541.2201470100044,54668.55221952001 2025-06-13,12:49:49.000,164,11071705,-795,0,1749818988,11786.360218490001,541.2483435300019,54670.39681920001 2025-06-13,12:49:50.000,164,11071717,-795,0,1749818989,11787.821997760002,540.3037601100004,54671.99686968 2025-06-13,12:49:51.000,164,11071732,-795,0,1749818990,11789.270304409998,538.0691858999999,54673.687752720005 2025-06-13,12:49:52.000,164,11071762,-795,0,1749818991,11790.166233639997,535.735923870001,54675.06421536 2025-06-13,12:49:53.000,164,11071730,-795,0,1749818992,11790.300959840002,533.8538061600048,54676.89484080001 2025-06-13,12:49:54.000,164,11071723,-795,0,1749818993,11789.78900027999,533.0290579499997,54678.669569280006 2025-06-13,12:49:55.000,164,11071727,-795,0,1749818994,11789.559965739994,533.0572544700044,54681.115061280005 2025-06-13,12:49:56.000,164,11071717,-795,0,1749818995,11789.425239539989,533.2687283699997,54682.82690568 2025-06-13,12:49:57.000,164,11071723,-795,0,1749818996,11789.50607525999,533.2405318500023,54684.88111896 2025-06-13,12:49:58.000,164,11071704,-795,0,1749818997,11789.310722269998,532.8105349199977,54686.746680000004 2025-06-13,12:49:59.000,164,11071757,-795,0,1749818998,11788.731399609991,532.2536536500047,54687.91352904001 2025-06-13,12:50:00.000,164,11071724,-795,0,1749818999,11787.586226909996,531.3936597900029,54688.95460992 2025-06-13,12:50:01.000,164,11071762,-795,0,1749819000,11786.595989339992,530.4490763700014,54689.72319312 2025-06-13,12:50:02.000,164,11071742,-795,0,1749819001,11785.201573170001,529.6525246800011,54690.19831728 2025-06-13,12:50:03.000,164,11071756,-795,0,1749819002,11783.59159507999,528.7643343000018,54690.82715808 2025-06-13,12:50:04.000,164,11071723,-795,0,1749819003,11783.146998620003,528.2356495499989,54692.00798136001 2025-06-13,12:50:05.000,164,11071743,-795,0,1749819004,11783.281724819994,528.14401086,54693.12592056 2025-06-13,12:50:06.000,164,11071784,-795,0,1749819005,11783.887992719996,528.3625338900019,54694.04822040001 2025-06-13,12:50:07.000,164,11071745,-795,0,1749819006,11785.343035680002,528.0594213000004,54695.64827088001 2025-06-13,12:50:08.000,164,11071743,-795,0,1749819007,11787.101212589994,527.8620456600038,54697.26928272 2025-06-13,12:50:09.000,164,11071758,-795,0,1749819008,11788.866125809996,528.0453230400017,54698.85535896 2025-06-13,12:50:10.000,164,11071784,-795,0,1749819009,11790.482840209988,527.5518839400029,54700.44143520001 2025-06-13,12:50:11.000,164,11071728,-795,0,1749819010,11791.291197409992,526.0504192500011,54701.768988 2025-06-13,12:50:12.000,164,11071714,-795,0,1749819011,11791.870520069999,525.0282953999995,54702.82404312 2025-06-13,12:50:13.000,164,11071730,-795,0,1749819012,11792.746240369997,524.2176454500004,54704.22146712 2025-06-13,12:50:14.000,164,11071724,-795,0,1749819013,11793.770159489992,523.5550272300025,54705.38831616 2025-06-13,12:50:15.000,164,11071773,-795,0,1749819014,11795.218466140002,523.4704376700029,54706.63901064 2025-06-13,12:50:16.000,164,11071715,-795,0,1749819015,11796.606145999998,523.7805993900038,54707.9525892 2025-06-13,12:50:17.000,164,11071736,-795,0,1749819016,11797.502075229997,524.1823998000036,54709.818150240004 2025-06-13,12:50:18.000,164,11071739,-795,0,1749819017,11797.549229399992,524.7815758500001,54711.516020400006 2025-06-13,12:50:19.000,164,11071734,-795,0,1749819018,11797.14505079999,525.5005871100002,54713.27677464 2025-06-13,12:50:20.000,164,11071724,-795,0,1749819019,11796.74087219999,525.9728788200009,54714.45759792001 2025-06-13,12:50:21.000,164,11071749,-795,0,1749819020,11796.464683489998,526.3958266199988,54715.58252424001 2025-06-13,12:50:22.000,164,11071712,-795,0,1749819021,11796.127867989992,526.9597570199985,54716.29521048 2025-06-13,12:50:23.000,164,11071766,-795,0,1749819022,11795.87188821,528.0030282599982,54717.37821408001 2025-06-13,12:50:24.000,164,11071720,-795,0,1749819023,11795.96619654999,529.3564612199989,54718.2585912 2025-06-13,12:50:25.000,164,11071732,-795,0,1749819024,11795.979669169996,530.9072698200034,54719.35556904 2025-06-13,12:50:26.000,164,11071721,-795,0,1749819025,11795.407082819998,531.4782493500024,54720.03331968 2025-06-13,12:50:27.000,164,11071730,-795,0,1749819026,11795.407082819998,531.781361940004,54721.19318160001 2025-06-13,12:50:28.000,164,11071740,-795,0,1749819027,11795.91230607,532.1197201800023,54722.47182456 2025-06-13,12:50:29.000,164,11071751,-795,0,1749819028,11795.878624519995,531.9082462799997,54723.450021360004 2025-06-13,12:50:30.000,164,11071733,-795,0,1749819029,11795.80452510999,530.4772728899989,54724.28148864001 2025-06-13,12:50:31.000,164,11071715,-795,0,1749819030,11795.265620309998,528.9899064600031,54724.81949688 2025-06-13,12:50:32.000,164,11071737,-795,0,1749819031,11794.36295476999,527.7704069700048,54725.34353088 2025-06-13,12:50:33.000,164,11071748,-795,0,1749819032,11793.675851150001,526.7200865999985,54726.1889724 2025-06-13,12:50:34.000,164,11071747,-795,0,1749819033,11793.136946349994,525.4935379800008,54727.01345256001 2025-06-13,12:50:35.000,164,11071726,-795,0,1749819034,11792.928120739998,525.0353445299988,54727.70517744001 2025-06-13,12:50:36.000,164,11071725,-795,0,1749819035,11793.049374319999,525.1481306100031,54728.68337424 2025-06-13,12:50:37.000,164,11071727,-795,0,1749819036,11793.27167255,525.0212462700001,54729.82926192 2025-06-13,12:50:38.000,164,11071672,-795,0,1749819037,11794.160865469988,523.9568276400023,54730.877329920004 2025-06-13,12:50:39.000,164,11071737,-795,0,1749819038,11795.85167928,522.4483138200012,54732.169947120005 2025-06-13,12:50:40.000,164,11071740,-795,0,1749819039,11797.10463293999,520.5450487199996,54733.294873440005 2025-06-13,12:50:41.000,164,11071717,-795,0,1749819040,11798.00056216999,518.86030665,54734.59447776 2025-06-13,12:50:42.000,164,11071724,-795,0,1749819041,11798.505785419991,517.6619545499998,54735.84517224 2025-06-13,12:50:43.000,164,11071788,-795,0,1749819042,11799.56338608999,516.5340937500005,54737.57099088 2025-06-13,12:50:44.000,164,11071770,-795,0,1749819043,11801.240727279997,516.0336055200023,54739.51341024 2025-06-13,12:50:45.000,164,11071737,-795,0,1749819044,11803.04605836,515.8996720499999,54741.67243032001 2025-06-13,12:50:46.000,164,11071738,-795,0,1749819045,11804.602145969991,515.9983598699982,54743.7965148 2025-06-13,12:50:47.000,164,11071732,-795,0,1749819046,11806.340113949998,515.3145942600022,54746.19309696 2025-06-13,12:50:48.000,164,11071765,-795,0,1749819047,11808.300380159992,514.1796843300035,54748.52679504001 2025-06-13,12:50:49.000,164,11071735,-795,0,1749819048,11809.856467769998,513.1787078699999,54750.832544640005 2025-06-13,12:50:50.000,164,11071783,-795,0,1749819049,11810.967958920002,512.1777314100036,54752.893745040004 2025-06-13,12:50:51.000,164,11071753,-795,0,1749819050,11812.072713759997,511.6278992700027,54755.024816640005 2025-06-13,12:50:52.000,164,11071769,-795,0,1749819051,11812.557728079999,511.1979023399981,54756.93230040001 2025-06-13,12:50:53.000,164,11071729,-795,0,1749819052,11812.91475250999,510.1828276200031,54758.67209328 2025-06-13,12:50:54.000,164,11071769,-795,0,1749819053,11813.217886459992,509.00562291000097,54760.453808879996 2025-06-13,12:50:55.000,164,11071750,-795,0,1749819054,11813.622065059993,507.5394038700033,54762.214563120004 2025-06-13,12:50:56.000,164,11071764,-795,0,1749819055,11814.235069269991,506.12252874000114,54763.78666512001 2025-06-13,12:50:57.000,164,11071745,-795,0,1749819056,11815.494759239991,505.0299135899986,54765.903762480004 2025-06-13,12:50:58.000,164,11071731,-795,0,1749819057,11816.525414669995,504.5223762300011,54767.84618184 2025-06-13,12:50:59.000,164,11071712,-795,0,1749819058,11817.886149289996,504.5717201400039,54769.86545952 2025-06-13,12:51:00.000,164,11071773,-795,0,1749819059,11818.97069519999,504.74089926000306,54771.83582736001 2025-06-13,12:51:01.000,164,11071752,-795,0,1749819060,11819.731898229998,505.2131909700038,54773.303122560006 2025-06-13,12:51:02.000,164,11071732,-795,0,1749819061,11820.930961409998,504.9664714200044,54775.343361600004 2025-06-13,12:51:03.000,164,11071732,-795,0,1749819062,11822.938381790002,504.0077897400042,54777.39757488001 2025-06-13,12:51:04.000,164,11071723,-795,0,1749819063,11824.939065859995,502.84468329000083,54779.54960784001 2025-06-13,12:51:05.000,164,11071755,-795,0,1749819064,11826.05055701,502.0763281199979,54781.36625904 2025-06-13,12:51:06.000,164,11071750,-795,0,1749819065,11826.549043949992,501.7520681399983,54783.14098752 2025-06-13,12:51:07.000,164,11071781,-795,0,1749819066,11826.670297529992,502.4358337500016,54785.43276288 2025-06-13,12:51:08.000,164,11071746,-795,0,1749819067,11826.906068379998,503.11959935999766,54787.605757200006 2025-06-13,12:51:09.000,164,11071707,-795,0,1749819068,11827.316983289995,503.51435063999816,54789.40144704001 2025-06-13,12:51:10.000,164,11071708,-795,0,1749819069,11828.037768460003,504.03598626000166,54791.02245888 2025-06-13,12:51:11.000,164,11071746,-795,0,1749819070,11829.149259609992,504.3602462400013,54792.182320800006 2025-06-13,12:51:12.000,164,11071726,-795,0,1749819071,11830.92764545,503.2887784800041,54793.93608792 2025-06-13,12:51:13.000,164,11071673,-795,0,1749819072,11833.534597419995,501.25157991000015,54795.347486160004 2025-06-13,12:51:14.000,164,11071777,-795,0,1749819073,11836.289748210002,499.48224828000093,54796.94753664001 2025-06-13,12:51:15.000,164,11071751,-795,0,1749819074,11838.889963870002,498.030127500002,54798.198231120004 2025-06-13,12:51:16.000,164,11071743,-795,0,1749819075,11841.409343810003,496.54276106999896,54799.54674528 2025-06-13,12:51:17.000,164,11071709,-795,0,1749819076,11843.726634450002,494.63949597000465,54800.96513064 2025-06-13,12:51:18.000,164,11071675,-795,0,1749819077,11845.922671510001,491.99607222000486,54802.21582512001 2025-06-13,12:51:19.000,164,11071730,-795,0,1749819078,11848.05134546999,488.86625849999837,54803.48748096001 2025-06-13,12:51:20.000,164,11071703,-795,0,1749819079,11849.863412860002,485.4121847999995,54804.76612392 2025-06-13,12:51:21.000,164,11071720,-795,0,1749819080,11851.109630209998,482.79695757000445,54805.71637224001 2025-06-13,12:51:22.000,164,11071752,-795,0,1749819081,11851.81694276,480.6117272699994,54807.015976560004 2025-06-13,12:51:23.000,164,11071739,-795,0,1749819082,11852.962115459995,478.8987886800023,54808.525194480004 2025-06-13,12:51:24.000,164,11071759,-795,0,1749819083,11853.831099449999,476.6924109899992,54809.9645412 2025-06-13,12:51:25.000,164,11071754,-795,0,1749819084,11853.96582564999,474.28865765999944,54811.20126144001 2025-06-13,12:51:26.000,164,11071715,-795,0,1749819085,11853.541438120003,472.1316238799991,54812.17247112 2025-06-13,12:51:27.000,164,11071714,-795,0,1749819086,11853.312403579992,470.5385204999984,54813.85636704001 2025-06-13,12:51:28.000,164,11071756,-795,0,1749819087,11852.881279739995,469.28377536000335,54815.12802288001 2025-06-13,12:51:29.000,164,11071718,-795,0,1749819088,11852.584882099989,468.0501776099991,54816.21102648001 2025-06-13,12:51:30.000,164,11071715,-795,0,1749819089,11852.510782689998,466.78838334000466,54817.56652776 2025-06-13,12:51:31.000,164,11071785,-795,0,1749819090,11852.301957080002,465.72396470999956,54818.78927376 2025-06-13,12:51:32.000,164,11071723,-795,0,1749819091,11851.971877889991,464.57495652000216,54819.86529024 2025-06-13,12:51:33.000,164,11071725,-795,0,1749819092,11852.396265419993,462.91841096999997,54821.01816504 2025-06-13,12:51:34.000,164,11071724,-795,0,1749819093,11853.265249409997,460.9799002200016,54822.33873072001 2025-06-13,12:51:35.000,164,11071764,-795,0,1749819094,11853.629010149998,459.09778250999807,54823.67327064 2025-06-13,12:51:36.000,164,11071705,-795,0,1749819095,11853.501020260002,457.8571356300017,54824.71435152001 2025-06-13,12:51:37.000,164,11071737,-795,0,1749819096,11853.238304170001,456.7504222200005,54826.34235048001 2025-06-13,12:51:38.000,164,11071701,-795,0,1749819097,11853.426920849997,455.7776422800016,54827.79567144 2025-06-13,12:51:39.000,164,11071747,-795,0,1749819098,11853.98603457999,455.7142001100001,54829.29091512001 2025-06-13,12:51:40.000,164,11071747,-795,0,1749819099,11854.578829860002,455.88337922999926,54831.03769512001 2025-06-13,12:51:41.000,164,11071782,-795,0,1749819100,11854.322850079996,455.4181366499979,54832.35127368 2025-06-13,12:51:42.000,164,11071785,-795,0,1749819101,11853.783945279989,454.332570630002,54833.462225760006 2025-06-13,12:51:43.000,164,11071725,-795,0,1749819102,11853.95235303,453.303397650001,54834.71292024 2025-06-13,12:51:44.000,164,11071724,-795,0,1749819103,11854.659665580002,451.7455399200044,54836.15925408 2025-06-13,12:51:45.000,164,11071705,-795,0,1749819104,11855.057107869994,449.47572005999973,54836.94879864 2025-06-13,12:51:46.000,164,11071758,-795,0,1749819105,11855.26593347999,446.6560680600014,54838.255390080005 2025-06-13,12:51:47.000,164,11071716,-795,0,1749819106,11855.400659679995,443.2019943600026,54839.77858224 2025-06-13,12:51:48.000,164,11071710,-795,0,1749819107,11855.912619239993,439.1698919999981,54840.93145704001 2025-06-13,12:51:49.000,164,11071773,-795,0,1749819108,11856.59298655,435.92729220000183,54841.97952504 2025-06-13,12:51:50.000,164,11071692,-795,0,1749819109,11857.79204973,432.95255934000306,54842.901824880006 2025-06-13,12:51:51.000,164,11071744,-795,0,1749819110,11858.76207836999,429.7663525800017,54843.453807360005 2025-06-13,12:51:52.000,164,11071730,-795,0,1749819111,11859.213411140001,426.05146107000473,54844.43200416001 2025-06-13,12:51:53.000,164,11071733,-795,0,1749819112,11859.954405239994,422.1885378299994,54845.249497200006 2025-06-13,12:51:54.000,164,11071731,-795,0,1749819113,11861.106314249999,418.78380804000335,54846.21371976 2025-06-13,12:51:55.000,164,11071751,-795,0,1749819114,11862.615247689995,415.8795664799982,54847.08710976001 2025-06-13,12:51:56.000,164,11071752,-795,0,1749819115,11863.90861921,413.14450403999945,54847.89761568 2025-06-13,12:51:57.000,164,11071796,-795,0,1749819116,11864.831493679994,410.1627220500013,54848.715108719996 2025-06-13,12:51:58.000,164,11071786,-795,0,1749819117,11865.653323500002,406.96241703000123,54849.50465328 2025-06-13,12:51:59.000,164,11071713,-795,0,1749819118,11866.030556859994,404.1004702499995,54850.426953120004 2025-06-13,12:52:00.000,164,11071755,-795,0,1749819119,11865.619641949997,401.3090147699986,54851.118678000006 2025-06-13,12:52:01.000,164,11071730,-795,0,1749819120,11865.053791909995,398.69378754000354,54851.621750640006 2025-06-13,12:52:02.000,164,11071726,-795,0,1749819121,11864.373424600002,395.61331772999984,54852.22963008 2025-06-13,12:52:03.000,164,11071708,-795,0,1749819122,11864.103972199991,392.42711096999847,54852.87943224 2025-06-13,12:52:04.000,164,11071759,-795,0,1749819123,11864.528359729993,389.6497537500036,54853.60609272001 2025-06-13,12:52:05.000,164,11071762,-795,0,1749819124,11865.14810025,387.76763604000007,54854.332753200004 2025-06-13,12:52:06.000,164,11071688,-795,0,1749819125,11865.707213979993,385.8925674600032,54854.905697040005 2025-06-13,12:52:07.000,164,11071742,-795,0,1749819126,11866.798496199997,384.1373340900027,54855.76511280001 2025-06-13,12:52:08.000,164,11071733,-795,0,1749819127,11867.66748019,382.69931157000246,54856.50574752001 2025-06-13,12:52:09.000,164,11071726,-795,0,1749819128,11868.940642779991,381.388173389998,54857.28131784 2025-06-13,12:52:10.000,164,11071732,-795,0,1749819129,11870.368740500002,380.2180178100025,54857.60971248001 2025-06-13,12:52:11.000,164,11071707,-795,0,1749819130,11871.958509659999,378.7447496399982,54858.51105096 2025-06-13,12:52:12.000,164,11071768,-795,0,1749819131,11873.31924428,376.6582071599987,54859.265659920005 2025-06-13,12:52:13.000,164,11071713,-795,0,1749819132,11873.891830629997,374.1839625299981,54859.852578 2025-06-13,12:52:14.000,164,11071688,-795,0,1749819133,11874.235382439998,371.69561963999877,54860.50238016 2025-06-13,12:52:15.000,164,11071762,-795,0,1749819134,11874.329690779989,368.96055720000004,54860.87968464 2025-06-13,12:52:16.000,164,11071734,-795,0,1749819135,11873.972666349997,365.9294312999991,54861.089298240004 2025-06-13,12:52:17.000,164,11071733,-795,0,1749819136,11873.117154979998,362.9124036600042,54861.40371864 2025-06-13,12:52:18.000,164,11071787,-795,0,1749819137,11871.614957849997,359.69095124999876,54861.4596156 2025-06-13,12:52:19.000,164,11071733,-795,0,1749819138,11870.388949430002,356.2368775499999,54861.50153832 2025-06-13,12:52:20.000,164,11071750,-795,0,1749819139,11869.358293999998,353.13526034999813,54861.22205352001 2025-06-13,12:52:21.000,164,11071716,-795,0,1749819140,11868.51625524999,349.83626750999974,54861.03340128001 2025-06-13,12:52:22.000,164,11071674,-795,0,1749819141,11867.431709339995,346.8897311699984,54860.586225600004 2025-06-13,12:52:23.000,164,11071697,-795,0,1749819142,11866.623352139992,344.68335348000255,54860.50238016 2025-06-13,12:52:24.000,164,11071751,-795,0,1749819143,11866.40779022,343.32287139000255,54860.376612 2025-06-13,12:52:25.000,164,11071737,-715,0,1749819144,11867.17572955999,342.5051723100041,54860.71199376 2025-06-13,12:52:26.000,164,11071783,-795,0,1749819145,11867.680952809991,341.8214067000008,54860.6910324 2025-06-13,12:52:27.000,164,11071737,-795,0,1749819146,11868.098604029998,341.20813238999835,54861.09628536 2025-06-13,12:52:28.000,164,11071758,-795,0,1749819147,11868.152494509988,340.1155172400031,54861.4596156 2025-06-13,12:52:29.000,164,11071733,-795,0,1749819148,11867.654007569996,338.7691334100018,54861.70416480001 2025-06-13,12:52:30.000,164,11071736,-795,0,1749819149,11866.919749779998,337.48619175000204,54862.067495040006 2025-06-13,12:52:31.000,164,11071719,-795,0,1749819150,11866.10465627,336.25259399999777,54862.36095408 2025-06-13,12:52:32.000,164,11071754,-795,0,1749819151,11865.687005049993,334.69473627000116,54862.9618464 2025-06-13,12:52:33.000,164,11071741,-795,0,1749819152,11865.660059809998,333.0593381100043,54863.555751600004 2025-06-13,12:52:34.000,164,11071776,-795,0,1749819153,11865.033582979995,331.39574343000277,54864.3243348 2025-06-13,12:52:35.000,164,11071756,-795,0,1749819154,11863.982718619991,329.7180504900025,54864.66670368 2025-06-13,12:52:36.000,164,11071731,-795,0,1749819155,11862.837545919996,328.08970145999774,54864.82042032001 2025-06-13,12:52:37.000,164,11071733,-795,0,1749819156,11862.345795289999,326.36266461000196,54865.449261120004 2025-06-13,12:52:38.000,164,11071744,-795,0,1749819157,11862.002243479998,324.44530125000165,54865.66586184 2025-06-13,12:52:39.000,164,11071709,-795,0,1749819158,11861.894462520002,322.3869552899996,54865.84053984 2025-06-13,12:52:40.000,164,11071732,-795,0,1749819159,11862.002243479998,320.0748406499988,54866.07810192 2025-06-13,12:52:41.000,164,11071676,-795,0,1749819160,11862.453576249995,318.0446912100015,54866.43444504 2025-06-13,12:52:42.000,164,11071762,-795,0,1749819161,11862.68261078999,316.2824087100016,54866.78380104001 2025-06-13,12:52:43.000,164,11071756,-795,0,1749819162,11863.120470939997,314.71750184999837,54867.55937136 2025-06-13,12:52:44.000,164,11071704,-795,0,1749819163,11863.86820135,313.60373930999776,54867.92968872001 2025-06-13,12:52:45.000,164,11071731,-795,0,1749819164,11864.83822998999,312.48997677000443,54868.50263256 2025-06-13,12:52:46.000,164,11071736,-795,0,1749819165,11865.525333609992,311.3127720600023,54868.86596280001 2025-06-13,12:52:47.000,164,11071733,-795,0,1749819166,11866.38758129,310.55146601999877,54869.159421840006 2025-06-13,12:52:48.000,164,11071717,-795,0,1749819167,11866.980376569998,309.81835649999994,54869.73236568001 2025-06-13,12:52:49.000,164,11071745,-795,0,1749819168,11867.45865457999,309.0711487200024,54870.312296640004 2025-06-13,12:52:50.000,164,11071770,-795,0,1749819169,11867.29698313999,308.5777096200036,54870.82934352001 2025-06-13,12:52:51.000,164,11071709,-795,0,1749819170,11866.946695019993,307.86574749000283,54871.17869952 2025-06-13,12:52:52.000,164,11071696,-795,0,1749819171,11866.683978929992,306.7731323400003,54871.77959184 2025-06-13,12:52:53.000,164,11071746,-795,0,1749819172,11866.42799915,305.6593697999997,54872.107986480005 2025-06-13,12:52:54.000,164,11071692,-795,0,1749819173,11865.963193759999,304.3764281399999,54872.394458400006 2025-06-13,12:52:55.000,164,11071747,-795,0,1749819174,11865.626378259993,303.28381299000466,54872.55516216001 2025-06-13,12:52:56.000,164,11071777,-795,0,1749819175,11865.572487780002,302.3392295700032,54872.31061296 2025-06-13,12:52:57.000,164,11071792,-795,0,1749819176,11866.003611619999,300.9787474800032,54872.5691364 2025-06-13,12:52:58.000,164,11071764,-795,0,1749819177,11866.717660479997,299.3574475799978,54872.729840160006 2025-06-13,12:52:59.000,164,11071750,-795,0,1749819178,11867.869569490002,297.51762464999774,54872.93945376001 2025-06-13,12:53:00.000,164,11071734,-795,0,1749819179,11869.028214810001,295.28305044000444,54873.14208024 2025-06-13,12:53:01.000,164,11071734,-795,0,1749819180,11870.335058949997,293.15421318000153,54873.31675824 2025-06-13,12:53:02.000,164,11071710,-795,0,1749819181,11871.385923310001,291.34963589999825,54873.47047488001 2025-06-13,12:53:03.000,164,11071742,-795,0,1749819182,11872.26164361,289.65784469999926,54873.35868096 2025-06-13,12:53:04.000,164,11071725,-795,0,1749819183,11873.164309149994,287.8955621999994,54873.498423360004 2025-06-13,12:53:05.000,164,11071738,-795,0,1749819184,11874.444208049994,285.8583636300027,54873.547333200004 2025-06-13,12:53:06.000,164,11071746,-795,0,1749819185,11875.905987319995,283.5814946399987,54873.21893856 2025-06-13,12:53:07.000,164,11071762,-795,0,1749819186,11877.879726149993,281.2059378300037,54873.379642320004 2025-06-13,12:53:08.000,164,11071729,-795,0,1749819187,11880.129653689997,278.29464713999914,54873.46348776 2025-06-13,12:53:09.000,164,11071718,-795,0,1749819188,11882.514307429992,275.17893167999864,54873.54034608001 2025-06-13,12:53:10.000,164,11071711,-795,0,1749819189,11885.316612389994,272.5778027100023,54873.45650064 2025-06-13,12:53:11.000,164,11071736,-795,0,1749819190,11887.815783399994,270.2163441599987,54873.7220112 2025-06-13,12:53:12.000,164,11071695,-795,0,1749819191,11890.032029389993,267.4742325900006,54873.50541048 2025-06-13,12:53:13.000,164,11071780,-795,0,1749819192,11892.025977149991,264.4854014700031,54873.477462 2025-06-13,12:53:14.000,164,11071707,-795,0,1749819193,11894.296113619996,261.8842724999995,54873.666114240004 2025-06-13,12:53:15.000,164,11071739,-795,0,1749819194,11896.114917319988,260.28411998999945,54873.60323016 2025-06-13,12:53:16.000,164,11071748,-795,0,1749819195,11897.266826329993,258.9588835500035,54873.64515288 2025-06-13,12:53:17.000,164,11071737,-795,0,1749819196,11897.953929949996,257.8169244899982,54873.735985440006 2025-06-13,12:53:18.000,164,11071691,-795,0,1749819197,11898.499571059998,256.51283544000034,54874.190148240006 2025-06-13,12:53:19.000,164,11071741,-795,0,1749819198,11898.85659548999,255.35677812000358,54874.54649136001 2025-06-13,12:53:20.000,164,11071737,-795,0,1749819199,11899.631271140002,253.99629603000358,54874.96571856 2025-06-13,12:53:21.000,164,11071735,-795,0,1749819200,11901.093050409989,252.1071291900007,54875.245203360006 2025-06-13,12:53:22.000,164,11071707,-795,0,1749819201,11902.399894549999,249.3861650100007,54875.30110032 2025-06-13,12:53:23.000,164,11071738,-795,0,1749819202,11903.134152339997,245.7770104500014,54875.61552072 2025-06-13,12:53:24.000,164,11071708,-795,0,1749819203,11903.79431071999,241.4276972400039,54875.343023040004 2025-06-13,12:53:25.000,164,11071781,-795,0,1749819204,11904.447732790002,237.07133489999978,54875.056551120004 2025-06-13,12:53:26.000,164,11071692,-795,0,1749819205,11904.636349469998,232.94054472000425,54874.60937544 2025-06-13,12:53:27.000,164,11071686,-795,0,1749819206,11905.384079880001,229.90941882000334,54874.53251712 2025-06-13,12:53:28.000,164,11071741,-795,0,1749819207,11906.286745419995,227.9497606799996,54874.32290352 2025-06-13,12:53:29.000,164,11071748,-795,0,1749819208,11907.128784169989,226.8500963999977,54874.21110960001 2025-06-13,12:53:30.000,164,11071768,-795,0,1749819209,11907.647480039996,225.9125621100029,54874.525530000006 2025-06-13,12:53:31.000,164,11071731,-795,0,1749819210,11908.004504470002,225.3909264899994,54874.60937544 2025-06-13,12:53:32.000,164,11071721,-795,0,1749819211,11908.435628309999,225.01732260000426,54874.4905944 2025-06-13,12:53:33.000,164,11071718,-795,0,1749819212,11908.974533109991,224.25601656000072,54874.58142696 2025-06-13,12:53:34.000,164,11071701,-795,0,1749819213,11909.614482559999,222.75455186999898,54874.385787600004 2025-06-13,12:53:35.000,164,11071734,-795,0,1749819214,11910.301586180001,220.64686200000142,54874.455658800005 2025-06-13,12:53:36.000,164,11071721,-795,0,1749819215,11910.692292159998,218.60966343000473,54874.09232856001 2025-06-13,12:53:37.000,164,11071776,-795,0,1749819216,11910.880908839994,217.05180570000084,54874.071367200006 2025-06-13,12:53:38.000,164,11071736,-795,0,1749819217,11911.01563504,215.33886711000378,54873.8617536 2025-06-13,12:53:39.000,164,11071780,-795,0,1749819218,11911.264878509995,213.80215676999796,54873.9316248 2025-06-13,12:53:40.000,164,11071743,-795,0,1749819219,11911.13015230999,212.1385620900037,54873.44252640001 2025-06-13,12:53:41.000,164,11071698,-795,0,1749819220,11910.732710019998,210.63709740000195,54872.562149280006 2025-06-13,12:53:42.000,164,11071748,-795,0,1749819221,11910.443048690002,209.43874530000176,54872.010166800006 2025-06-13,12:53:43.000,164,11071736,-795,0,1749819222,11910.065815329996,208.36727754000458,54871.25555784 2025-06-13,12:53:44.000,164,11071750,-795,0,1749819223,11910.11296949999,207.74695410000277,54870.717549600005 2025-06-13,12:53:45.000,164,11071752,-795,0,1749819224,11910.01192484999,207.366301080001,54869.96294064 2025-06-13,12:53:46.000,164,11071740,-795,0,1749819225,11909.351766469998,207.23236760999862,54869.01967944 2025-06-13,12:53:47.000,164,11071733,-795,0,1749819226,11908.846543219996,206.69663373000367,54868.488658320006 2025-06-13,12:53:48.000,164,11071722,-795,0,1749819227,11909.142940860002,205.3150042499983,54868.083405360005 2025-06-13,12:53:49.000,164,11071719,-795,0,1749819228,11909.702054589994,203.84878521000064,54867.43360320001 2025-06-13,12:53:50.000,164,11071681,-795,0,1749819229,11910.544093340002,202.051257060004,54866.58816168001 2025-06-13,12:53:51.000,164,11071686,-795,0,1749819230,11911.682529730002,199.68274938000104,54865.83355272 2025-06-13,12:53:52.000,164,11071699,-795,0,1749819231,11912.969164939997,196.97588345999975,54865.04400816 2025-06-13,12:53:53.000,164,11071735,-795,0,1749819232,11914.444416829989,194.95278315000178,54864.45010296 2025-06-13,12:53:54.000,164,11071736,-795,0,1749819233,11916.222802669996,193.87426625999797,54863.88414624001 2025-06-13,12:53:55.000,164,11071736,-795,0,1749819234,11917.873198619993,193.5711536700037,54863.290241040006 2025-06-13,12:53:56.000,164,11071746,-795,0,1749819235,11918.762391539996,192.9014863199991,54862.63345176 2025-06-13,12:53:57.000,164,11071723,-795,0,1749819236,11919.159833829988,192.1965733199977,54862.29807 2025-06-13,12:53:58.000,164,11071763,-795,0,1749819237,11919.58422135999,191.2731372900016,54861.65525496001 2025-06-13,12:53:59.000,164,11071735,-795,0,1749819238,11920.587931549999,189.88445868000417,54861.0054528 2025-06-13,12:54:00.000,164,11071701,-795,0,1749819239,11921.894775689994,188.50987832999817,54860.46045744001 2025-06-13,12:54:01.000,164,11071751,-795,0,1749819240,11923.134256729994,187.05775754999922,54859.52418336001 2025-06-13,12:54:02.000,164,11071744,-795,0,1749819241,11924.54214551999,185.88760197000374,54858.8394456 2025-06-13,12:54:03.000,164,11071756,-795,0,1749819242,11925.80183548999,184.259252939999,54858.26650176 2025-06-13,12:54:04.000,164,11071767,-795,0,1749819243,11926.96721712,182.08812089999992,54857.72849352001 2025-06-13,12:54:05.000,164,11071742,-795,0,1749819244,11928.30100649999,179.99452929000108,54857.06471712 2025-06-13,12:54:06.000,164,11071673,-795,0,1749819245,11929.28450776,177.98552724000183,54856.19132712001 2025-06-13,12:54:07.000,164,11071759,-795,0,1749819246,11930.166964369993,176.0258690999981,54855.49261512 2025-06-13,12:54:08.000,164,11071714,-795,0,1749819247,11931.204356109993,174.0380144400042,54854.77294176 2025-06-13,12:54:09.000,164,11071710,-795,0,1749819248,11932.073340099996,172.47310758000094,54854.01134568001 2025-06-13,12:54:10.000,164,11071781,-795,0,1749819249,11932.450573460002,170.90115158999834,54852.99821328 2025-06-13,12:54:11.000,164,11071752,-795,0,1749819250,11932.396682979997,169.76624165999965,54851.9221968 2025-06-13,12:54:12.000,164,11071722,-795,0,1749819251,11932.140703199992,168.80051085000014,54850.762334880004 2025-06-13,12:54:13.000,164,11071740,-795,0,1749819252,11931.729788289995,167.39068485000462,54849.66535704 2025-06-13,12:54:14.000,164,11071711,-795,0,1749819253,11931.84430556,165.74823756000114,54848.3937012 2025-06-13,12:54:15.000,164,11071721,-795,0,1749819254,11932.618981209998,163.7392355100019,54847.06614840001 2025-06-13,12:54:16.000,164,11071738,-795,0,1749819255,11933.501437819992,161.27908914,54845.87135088001 2025-06-13,12:54:17.000,164,11071764,-795,0,1749819256,11934.585983730001,158.69205843000236,54844.54379808 2025-06-13,12:54:18.000,164,11071720,-795,0,1749819257,11935.070998049989,155.98519251000107,54843.37694904001 2025-06-13,12:54:19.000,164,11071734,-795,0,1749819258,11935.387604619995,153.5391443999979,54842.13324168001 2025-06-13,12:54:20.000,164,11071732,-795,0,1749819259,11935.59643022999,151.1071945500007,54840.386461680006 2025-06-13,12:54:21.000,164,11071737,-795,0,1749819260,11935.690738569996,148.59065514000395,54838.95410208 2025-06-13,12:54:22.000,164,11071731,-795,0,1749819261,11935.40107724,146.03182095000375,54836.99072136 2025-06-13,12:54:23.000,164,11071719,-795,0,1749819262,11934.976689709998,143.53642892999778,54835.42560648001 2025-06-13,12:54:24.000,164,11071766,-795,0,1749819263,11934.35694918999,141.35119863,54833.87446584 2025-06-13,12:54:25.000,164,11071717,-795,0,1749819264,11934.24243192,139.81448829000146,54832.40717064001 2025-06-13,12:54:26.000,164,11071767,-795,0,1749819265,11933.838253319998,138.53154663000169,54830.4717384 2025-06-13,12:54:27.000,164,11071738,-795,0,1749819266,11933.743944979993,137.0018854200025,54829.01841744 2025-06-13,12:54:28.000,164,11071708,-795,0,1749819267,11933.642900329993,135.58501029000035,54827.425354080005 2025-06-13,12:54:29.000,164,11071788,-795,0,1749819268,11933.716999739998,134.90829381000367,54825.48293472001 2025-06-13,12:54:30.000,164,11071733,-795,0,1749819269,11933.508174130002,134.3161668899993,54823.65929640001 2025-06-13,12:54:31.000,164,11071713,-795,0,1749819270,11933.568800920002,133.42797651,54821.653992960004 2025-06-13,12:54:32.000,164,11071642,-795,0,1749819271,11933.999924759999,132.41995092000434,54819.93516144 2025-06-13,12:54:33.000,164,11071761,-795,0,1749819272,11935.010371259988,131.30618838000373,54818.439917760006 2025-06-13,12:54:34.000,164,11071736,-795,0,1749819273,11936.297006469998,130.02324672000395,54817.04249376 2025-06-13,12:54:35.000,164,11071722,-795,0,1749819274,11937.314189279998,128.71210853999946,54815.519301600005 2025-06-13,12:54:36.000,164,11071747,-795,0,1749819275,11937.69815895,127.29523341000458,54813.81444432001 2025-06-13,12:54:37.000,164,11071670,-795,0,1749819276,11938.095601239991,126.37884651000059,54812.36112336 2025-06-13,12:54:38.000,164,11071651,-795,0,1749819277,11938.89722213,125.00426616000186,54810.79600848001 2025-06-13,12:54:39.000,164,11071753,-795,0,1749819278,11940.008713279989,123.27018017999944,54809.15403528 2025-06-13,12:54:40.000,164,11071665,-795,0,1749819279,11940.857488339992,121.54314333000366,54807.686740080004 2025-06-13,12:54:41.000,164,11071754,-795,0,1749819280,11940.891169889997,119.90774516999954,54805.99585704 2025-06-13,12:54:42.000,164,11071717,-795,0,1749819281,11940.662135350001,118.49087004000467,54804.116321760004 2025-06-13,12:54:43.000,164,11071723,-795,0,1749819282,11940.931587749998,116.59465407000243,54802.5931296 2025-06-13,12:54:44.000,164,11071785,-795,0,1749819283,11941.49743779,114.32483420999779,54801.17474424 2025-06-13,12:54:45.000,164,11071709,-795,0,1749819284,11942.67629204,112.65419040000415,54799.490848320005 2025-06-13,12:54:46.000,164,11071655,-795,0,1749819285,11944.084180829996,111.37829787000373,54797.52048048001 2025-06-13,12:54:47.000,164,11071739,-795,0,1749819286,11945.599850580002,109.53847494000365,54795.67588080001 2025-06-13,12:54:48.000,164,11071661,-795,0,1749819287,11947.048157229998,107.71979940000165,54793.88019096001 2025-06-13,12:54:49.000,164,11071763,-795,0,1749819288,11948.287638269998,105.92227124999772,54792.31507608 2025-06-13,12:54:50.000,164,11071715,-795,0,1749819289,11949.250930599992,104.32916787000431,54790.65912864 2025-06-13,12:54:51.000,164,11071717,-795,0,1749819290,11949.749417539999,102.85589970000001,54788.877413040005 2025-06-13,12:54:52.000,164,11071783,-795,0,1749819291,11950.726182489998,101.87607063000178,54787.06076184 2025-06-13,12:54:53.000,164,11071743,-795,0,1749819292,11951.891564119993,100.70591504999902,54785.60744088 2025-06-13,12:54:54.000,164,11071660,-795,0,1749819293,11952.767284419991,99.16215558000113,54783.727905600004 2025-06-13,12:54:55.000,164,11071722,-795,0,1749819294,11953.8316214,97.69593654000346,54781.86933168 2025-06-13,12:54:56.000,164,11071756,-795,0,1749819295,11954.90269468999,96.73020573000395,54779.87800248 2025-06-13,12:54:57.000,164,11071743,-795,0,1749819296,11955.872723329994,95.83496621999802,54777.809814960005 2025-06-13,12:54:58.000,164,11071735,-795,0,1749819297,11956.660871599997,94.62956498999847,54776.00713800001 2025-06-13,12:54:59.000,164,11071731,-795,0,1749819298,11957.132413299994,93.50170418999915,54774.25337088 2025-06-13,12:55:00.000,164,11071729,-795,0,1749819299,11957.475965109996,92.56416990000434,54772.42973256 2025-06-13,12:55:01.000,164,11071745,-795,0,1749819300,11958.29779492999,92.00023950000468,54770.501287440005 2025-06-13,12:55:02.000,164,11071712,-795,0,1749819301,11959.025316409992,91.9015516799991,54768.76149456 2025-06-13,12:55:03.000,164,11071682,-795,0,1749819302,11959.442967629999,91.71827430000121,54766.930869120006 2025-06-13,12:55:04.000,164,11071632,-795,0,1749819303,11958.991634860002,91.14024564000283,54764.98146264 2025-06-13,12:55:05.000,164,11071741,-795,0,1749819304,11958.392103269995,90.47057828999823,54763.192759920006 2025-06-13,12:55:06.000,164,11071759,-795,0,1749819305,11957.873407400002,89.51894574000471,54760.845087600006 2025-06-13,12:55:07.000,164,11071742,-795,0,1749819306,11957.752153820002,88.05977582999913,54759.02144928001 2025-06-13,12:55:08.000,164,11071703,-795,0,1749819307,11957.475965109996,86.63585157000489,54757.204798080005 2025-06-13,12:55:09.000,164,11071732,-795,0,1749819308,11957.395129389995,85.54323642000236,54755.18552040001 2025-06-13,12:55:10.000,164,11071698,-795,0,1749819309,11957.051577579994,84.49996518000262,54753.1592556 2025-06-13,12:55:11.000,164,11071714,-795,0,1749819310,11956.526145399992,83.61177480000333,54751.03517112 2025-06-13,12:55:12.000,164,11071679,-795,0,1749819311,11955.515698900002,83.25226916999964,54748.92506088 2025-06-13,12:55:13.000,164,11071716,-795,0,1749819312,11954.437889299988,83.11833570000454,54746.93373168 2025-06-13,12:55:14.000,164,11071733,-795,0,1749819313,11953.757521989995,82.41342270000314,54744.746763120005 2025-06-13,12:55:15.000,164,11071738,-795,0,1749819314,11953.131045159993,81.51113405999786,54742.44101352001 2025-06-13,12:55:16.000,164,11071765,-795,0,1749819315,11952.5517225,81.17277581999952,54740.40776160001 2025-06-13,12:55:17.000,164,11071743,-795,0,1749819316,11952.32268795999,81.39834798000084,54738.17887032001 2025-06-13,12:55:18.000,164,11071701,-795,0,1749819317,11952.821174899997,81.24326712000038,54736.21548960001 2025-06-13,12:55:19.000,164,11071740,-795,0,1749819318,11953.198408259988,79.76999895000336,54734.1892248 2025-06-13,12:55:20.000,164,11071701,-795,0,1749819319,11953.063682059998,77.95132341000135,54732.41449632 2025-06-13,12:55:21.000,164,11071687,-795,0,1749819320,11952.935692170002,76.66838175000157,54730.08778536 2025-06-13,12:55:22.000,164,11071727,-795,0,1749819321,11952.989582649992,75.62511051000183,54727.94972664001 2025-06-13,12:55:23.000,164,11071732,-795,0,1749819322,11953.117572540003,74.66642883000168,54725.84660352 2025-06-13,12:55:24.000,164,11071713,-795,0,1749819323,11953.077154680002,73.57381367999915,54723.38015016 2025-06-13,12:55:25.000,164,11071775,-795,0,1749819324,11952.57193143,72.19218420000107,54721.074400560006 2025-06-13,12:55:26.000,164,11071700,-795,0,1749819325,11952.41025999,70.71186690000468,54718.16077152 2025-06-13,12:55:27.000,164,11071727,-795,0,1749819326,11952.26206116999,69.48531827999977,54716.00175144 2025-06-13,12:55:28.000,164,11071712,-795,0,1749819327,11951.35265932,68.7240122400035,54713.64010488001 2025-06-13,12:55:29.000,164,11071731,-795,0,1749819328,11950.652083079993,68.13188531999913,54711.564930240005 2025-06-13,12:55:30.000,164,11071761,-795,0,1749819329,11950.039078869995,67.13090886000282,54709.098476880004 2025-06-13,12:55:31.000,164,11071743,-795,0,1749819330,11949.520382999988,65.79862329000025,54706.59708792001 2025-06-13,12:55:32.000,164,11071714,-795,0,1749819331,11949.01515975,64.5579764100039,54704.15159592 2025-06-13,12:55:33.000,164,11071702,-795,0,1749819332,11948.64466269999,63.71912994000013,54701.53841304 2025-06-13,12:55:34.000,164,11071758,-795,0,1749819333,11948.065340039997,62.91552912000043,54699.01606272 2025-06-13,12:55:35.000,164,11071710,-795,0,1749819334,11947.41191797,62.06963352000457,54696.493712400006 2025-06-13,12:55:36.000,164,11071729,-795,0,1749819335,11946.569879219991,61.125050100003136,54693.76174848001 2025-06-13,12:55:37.000,164,11071731,-795,0,1749819336,11945.862566669988,60.8853796800031,54691.33023072 2025-06-13,12:55:38.000,164,11071766,-795,0,1749819337,11945.33039817999,60.680954909999855,54689.05941672001 2025-06-13,12:55:39.000,164,11071758,-795,0,1749819338,11944.757811829993,60.80079012000351,54686.45322096001 2025-06-13,12:55:40.000,164,11071731,-795,0,1749819339,11944.245852269996,60.624561869997706,54684.34311072001 2025-06-13,12:55:41.000,164,11071715,-795,0,1749819340,11943.88882783999,60.10997538000083,54681.88364448 2025-06-13,12:55:42.000,164,11071737,-795,0,1749819341,11943.592430199998,59.66588019000483,54679.17962904 2025-06-13,12:55:43.000,164,11071710,-795,0,1749819342,11943.127624809997,59.228834130000905,54676.321896960006 2025-06-13,12:55:44.000,164,11071670,-795,0,1749819343,11942.992898609991,58.234906800003955,54673.99518600001 2025-06-13,12:55:45.000,164,11071711,-795,0,1749819344,11943.221933150002,57.332618159998674,54671.87110152 2025-06-13,12:55:46.000,164,11071731,-795,0,1749819345,11942.97942599,57.05770209000184,54669.12516336 2025-06-13,12:55:47.000,164,11071782,-795,0,1749819346,11943.053525399991,56.796884280003724,54667.14082128001 2025-06-13,12:55:48.000,164,11071769,-795,0,1749819347,11943.565484959989,55.9016447699978,54664.95385272 2025-06-13,12:55:49.000,164,11071752,-795,0,1749819348,11943.626111749989,55.03460178000387,54662.5363092 2025-06-13,12:55:50.000,164,11071681,-795,0,1749819349,11942.85143609999,54.470671380004205,54660.0908172 2025-06-13,12:55:51.000,164,11071726,-795,0,1749819350,11942.319267609993,53.617726650001714,54657.30994344 2025-06-13,12:55:52.000,164,11071748,-795,0,1749819351,11942.48767535999,53.11723842000356,54654.8155416 2025-06-13,12:55:53.000,164,11071700,-795,0,1749819352,11943.066998019996,52.60970105999877,54652.56568896 2025-06-13,12:55:54.000,164,11071709,-795,0,1749819353,11943.531803409998,51.79905110999971,54650.280900720005 2025-06-13,12:55:55.000,164,11071742,-795,0,1749819354,11943.646320679989,51.00249941999937,54648.052009440005 2025-06-13,12:55:56.000,164,11071695,-795,0,1749819355,11943.161306360002,50.39627424000355,54646.08164160001 2025-06-13,12:55:57.000,164,11071726,-795,0,1749819356,11942.85143609999,50.14250556000479,54644.027428320005 2025-06-13,12:55:58.000,164,11071649,-795,0,1749819357,11942.7167099,50.40332337000291,54642.00116352 2025-06-13,12:55:59.000,164,11071710,-795,0,1749819358,11941.935297939992,50.96020464000321,54639.99586008001 2025-06-13,12:56:00.000,164,11071681,-795,0,1749819359,11940.958532989993,51.940033710001444,54637.80889152 2025-06-13,12:56:01.000,164,11071716,-795,0,1749819360,11939.900932319993,53.01855059999798,54635.6708328 2025-06-13,12:56:02.000,164,11071730,-795,0,1749819361,11939.17341083999,54.14641140000458,54633.75636192 2025-06-13,12:56:03.000,164,11071722,-795,0,1749819362,11938.99826678,55.33066523999878,54632.04451752001 2025-06-13,12:56:04.000,164,11071692,-795,0,1749819363,11939.05215725999,56.66999994000071,54630.1859436 2025-06-13,12:56:05.000,164,11071740,-795,0,1749819364,11938.883749509994,58.20671027999924,54628.27147272 2025-06-13,12:56:06.000,164,11071721,-795,0,1749819365,11938.432416739997,59.60948715000268,54626.23123368 2025-06-13,12:56:07.000,164,11071791,-795,0,1749819366,11938.136019099991,60.61046360999899,54624.4565052 2025-06-13,12:56:08.000,164,11071693,-795,0,1749819367,11937.725104189994,61.096853579998424,54622.47216312 2025-06-13,12:56:09.000,164,11071732,-795,0,1749819368,11937.75878574,61.0193131499982,54620.45987256 2025-06-13,12:56:10.000,164,11071749,-795,0,1749819369,11938.196645889991,61.597341810003854,54618.321813840004 2025-06-13,12:56:11.000,164,11071753,-795,0,1749819370,11938.12254648,63.176346929998545,54616.37240736001 2025-06-13,12:56:12.000,164,11071723,-795,0,1749819371,11937.455651789998,64.99502247000055,54614.01774792 2025-06-13,12:56:13.000,164,11071712,-795,0,1749819372,11936.57993149,66.15812892000395,54611.781869520004 2025-06-13,12:56:14.000,164,11071733,-795,0,1749819373,11936.041026689993,67.22959668000112,54609.79752744 2025-06-13,12:56:15.000,164,11071691,-795,0,1749819374,11935.50212189,68.98483005000162,54607.827159600005 2025-06-13,12:56:16.000,164,11071713,-795,0,1749819375,11934.478202769991,70.9726847100028,54605.311796400005 2025-06-13,12:56:17.000,164,11071738,-795,0,1749819376,11933.02315981,72.83365503000095,54603.24360888001 2025-06-13,12:56:18.000,164,11071733,-795,0,1749819377,11930.988794190001,74.88495186000364,54600.82606536001 2025-06-13,12:56:19.000,164,11071720,-795,0,1749819378,11929.47986074999,77.2041156300038,54598.16397264001 2025-06-13,12:56:20.000,164,11071727,-795,0,1749819379,11928.08544458,79.57262330999947,54595.39707312 2025-06-13,12:56:21.000,164,11071710,-795,0,1749819380,11926.83922722999,82.68128964000061,54592.53934104001 2025-06-13,12:56:22.000,164,11071718,-795,0,1749819381,11925.404393199999,86.06487203999859,54589.13661360001 2025-06-13,12:56:23.000,164,11071721,-795,0,1749819382,11924.050394889993,89.04665403000399,54585.90856416 2025-06-13,12:56:24.000,164,11071790,-795,0,1749819383,11923.639479979996,92.1623694900045,54582.44993976001 2025-06-13,12:56:25.000,164,11071736,-795,0,1749819384,11923.639479979996,96.4905353100039,54579.04721232001 2025-06-13,12:56:26.000,164,11071725,-795,0,1749819385,11922.629033479992,100.98788025000249,54575.04359256001 2025-06-13,12:56:27.000,164,11071747,-795,0,1749819386,11921.706159009998,105.50637257999915,54571.57099392001 2025-06-13,12:56:28.000,164,11071746,-795,0,1749819387,11921.645532219998,109.85568579000392,54567.95166576001 2025-06-13,12:56:29.000,164,11071755,-795,0,1749819388,11921.443442919997,114.52220985000167,54564.150672480006 2025-06-13,12:56:30.000,164,11071671,-795,0,1749819389,11921.537751260003,118.69529481000063,54560.57326704001 2025-06-13,12:56:31.000,164,11071745,-795,0,1749819390,11921.92172092999,123.22788540000329,54557.21246232 2025-06-13,12:56:32.000,164,11071682,-795,0,1749819391,11922.23159119,126.85818735000066,54553.9564644 2025-06-13,12:56:33.000,164,11071684,-795,0,1749819392,11922.575143000002,130.63652102999913,54550.96597704001 2025-06-13,12:56:34.000,164,11071724,-795,0,1749819393,11923.12752042,134.7743603400013,54548.56240776 2025-06-13,12:56:35.000,164,11071713,-795,0,1749819394,11923.983031789998,138.48925184999825,54546.35447784 2025-06-13,12:56:36.000,164,11071744,-795,0,1749819395,11924.926115189992,142.30988031000015,54544.04174112001 2025-06-13,12:56:37.000,164,11071763,-795,0,1749819396,11925.222512829998,146.0247718200044,54541.93861800001 2025-06-13,12:56:38.000,164,11071678,-795,0,1749819397,11924.878961019996,150.3247411199991,54539.84946912001 2025-06-13,12:56:39.000,164,11071741,-795,0,1749819398,11924.46130979999,154.2440573999993,54537.87211416 2025-06-13,12:56:40.000,164,11071707,-795,0,1749819399,11924.434364559995,157.20469199999934,54536.146295520004 2025-06-13,12:56:41.000,164,11071724,-795,0,1749819400,11924.60277230999,160.1653265999994,54534.44842536 2025-06-13,12:56:42.000,164,11071753,-795,0,1749819401,11924.865488399992,163.81677594000212,54533.05100136001 2025-06-13,12:56:43.000,164,11071724,-795,0,1749819402,11925.249458069993,167.63740440000402,54531.86319096 2025-06-13,12:56:44.000,164,11071723,-795,0,1749819403,11925.384184269999,171.58491720000166,54530.90595552 2025-06-13,12:56:45.000,164,11071712,-795,0,1749819404,11925.289875929993,175.36325088000012,54529.98365568001 2025-06-13,12:56:46.000,164,11071697,-795,0,1749819405,11924.986741979992,179.5786306200025,54529.01943312 2025-06-13,12:56:47.000,164,11071723,-795,0,1749819406,11924.38047407999,183.97023861000343,54528.63514152 2025-06-13,12:56:48.000,164,11071682,-795,0,1749819407,11924.030185959993,188.82004004999908,54527.7897 2025-06-13,12:56:49.000,164,11071752,-795,0,1749819408,11924.151439539994,194.0152488599997,54527.21675616 2025-06-13,12:56:50.000,164,11071689,-795,0,1749819409,11925.229249139993,199.64750373000425,54527.063039520006 2025-06-13,12:56:51.000,164,11071734,-795,0,1749819410,11926.495675419988,205.3009059899996,54526.874387280004 2025-06-13,12:56:52.000,164,11071753,-795,0,1749819411,11927.411813580002,210.82037477999984,54526.71368352 2025-06-13,12:56:53.000,164,11071726,-795,0,1749819412,11927.97766361999,215.86755185999937,54526.80451608 2025-06-13,12:56:54.000,164,11071732,-795,0,1749819413,11928.671503550002,219.85031031000108,54526.93727136001 2025-06-13,12:56:55.000,164,11071767,-795,0,1749819414,11928.974637499989,222.52897970999766,54526.86041304 2025-06-13,12:56:56.000,164,11071762,-795,0,1749819415,11928.725394029992,223.87536353999894,54526.64381232 2025-06-13,12:56:57.000,164,11071745,-795,0,1749819416,11928.01808147999,225.03846999000234,54526.657786560005 2025-06-13,12:56:58.000,164,11071697,-795,0,1749819417,11926.556302209989,226.0323973199993,54526.30144344 2025-06-13,12:56:59.000,164,11071765,-795,0,1749819418,11925.471756299994,226.78665423000348,54526.371314640004 2025-06-13,12:57:00.000,164,11071747,-795,0,1749819419,11924.54214551999,227.752385040003,54526.23855936 2025-06-13,12:57:01.000,164,11071756,-795,0,1749819420,11923.794415110002,228.72516498000186,54526.2525336 2025-06-13,12:57:02.000,164,11071740,-795,0,1749819421,11923.41044544,230.71301964000304,54526.21759800001 2025-06-13,12:57:03.000,164,11071681,-795,0,1749819422,11923.46433591999,233.194313400003,54526.441185840005 2025-06-13,12:57:04.000,164,11071754,-795,0,1749819423,11923.821360349997,235.49232977999782,54527.08400088001 2025-06-13,12:57:05.000,164,11071716,-755,0,1749819424,11924.272693119994,237.56477399999858,54527.50322808 2025-06-13,12:57:06.000,164,11071687,-795,0,1749819425,11924.232275259994,239.79934820999915,54527.8595712 2025-06-13,12:57:07.000,164,11071740,-795,0,1749819426,11923.774206180002,241.49818854000478,54528.46745064 2025-06-13,12:57:08.000,164,11071753,-795,0,1749819427,11922.858068019988,242.79522846000327,54528.96353616 2025-06-13,12:57:09.000,164,11071730,-795,0,1749819428,11921.786994729999,243.89489273999789,54529.49455728 2025-06-13,12:57:10.000,164,11071654,-795,0,1749819429,11920.365633319998,244.7266900800023,54529.93474584001 2025-06-13,12:57:11.000,164,11071744,-795,0,1749819430,11918.957744530002,245.80520696999884,54530.45877984001 2025-06-13,12:57:12.000,164,11071716,-795,0,1749819431,11918.048342679998,247.50404730000446,54531.066659280004 2025-06-13,12:57:13.000,164,11071713,-795,0,1749819432,11917.792362899992,249.42141066000477,54531.590693280006 2025-06-13,12:57:14.000,164,11071708,-795,0,1749819433,11917.650900389992,250.78894188000413,54532.51299312 2025-06-13,12:57:15.000,164,11071754,-795,0,1749819434,11917.159149759995,251.2682827200042,54533.267602080006 2025-06-13,12:57:16.000,164,11071752,-795,0,1749819435,11916.909906289999,252.205817009999,54534.09906936001 2025-06-13,12:57:17.000,164,11071768,-795,0,1749819436,11917.522910499996,253.6790851800033,54534.993420720006 2025-06-13,12:57:18.000,164,11071688,-795,0,1749819437,11918.29084984,255.65989070999785,54536.12533416 2025-06-13,12:57:19.000,164,11071744,-795,0,1749819438,11918.977953460002,257.4221732099977,54537.12449232001 2025-06-13,12:57:20.000,164,11071684,-795,0,1749819439,11918.897117740002,258.9659326800029,54538.42409664 2025-06-13,12:57:21.000,164,11071696,-795,0,1749819440,11917.819308140002,260.1642847800031,54539.57697144 2025-06-13,12:57:22.000,164,11071716,-795,0,1749819441,11916.633717579993,260.8973943000019,54540.91849848 2025-06-13,12:57:23.000,164,11071719,-795,0,1749819442,11915.74452465999,261.43312818000413,54542.21111568 2025-06-13,12:57:24.000,164,11071718,-795,0,1749819443,11914.92943114999,262.7724628799988,54543.53168136 2025-06-13,12:57:25.000,164,11071710,-795,0,1749819444,11914.282745390003,264.4219593000016,54544.92910536001 2025-06-13,12:57:26.000,164,11071687,-795,0,1749819445,11913.622587009995,265.2114618600026,54545.91428928001 2025-06-13,12:57:27.000,164,11071697,-795,0,1749819446,11913.332925679999,265.5427709700016,54547.39555872001 2025-06-13,12:57:28.000,164,11071719,-795,0,1749819447,11913.124100069988,265.8811292099999,54548.75804712 2025-06-13,12:57:29.000,164,11071715,-795,0,1749819448,11912.706448849996,265.98686616000487,54550.19739384 2025-06-13,12:57:30.000,164,11071695,-795,0,1749819449,11912.16754404999,265.6908027000027,54551.34328152 2025-06-13,12:57:31.000,164,11071707,-795,0,1749819450,11912.059763089994,265.0986757799983,54553.06910016 2025-06-13,12:57:32.000,164,11071744,-795,0,1749819451,11911.918300579993,264.6193349399982,54554.690112000004 2025-06-13,12:57:33.000,164,11071741,-795,0,1749819452,11912.18775297999,265.0775283900002,54556.33208520001 2025-06-13,12:57:34.000,164,11071685,-795,0,1749819453,11912.43699645,265.6062131400031,54558.05091672 2025-06-13,12:57:35.000,164,11071768,-795,0,1749819454,11912.160807739994,265.42998489000456,54559.61603160001 2025-06-13,12:57:36.000,164,11071743,-795,0,1749819455,11911.440022570001,264.66162972000166,54560.99948136 2025-06-13,12:57:37.000,164,11071756,-795,0,1749819456,11910.746182639989,263.6677023900047,54562.452802320004 2025-06-13,12:57:38.000,164,11071761,-795,0,1749819457,11909.9782433,262.53279245999875,54563.80131648 2025-06-13,12:57:39.000,164,11071727,-795,0,1749819458,11909.338293849993,261.4754229600003,54565.02406248 2025-06-13,12:57:40.000,164,11071767,-795,0,1749819459,11908.846543219996,260.7705099599989,54566.15597592001 2025-06-13,12:57:41.000,164,11071733,-795,0,1749819460,11909.614482559999,260.255923470002,54567.41365752 2025-06-13,12:57:42.000,164,11071733,-795,0,1749819461,11911.500649360001,260.5378886699982,54568.51762248 2025-06-13,12:57:43.000,164,11071711,-795,0,1749819462,11913.912248339991,261.81378119999863,54569.831201040004 2025-06-13,12:57:44.000,164,11071739,-795,0,1749819463,11916.1756485,263.4139337099987,54571.35439320001 2025-06-13,12:57:45.000,164,11071714,-755,0,1749819464,11917.873198619993,264.9647423100032,54572.65399752001 2025-06-13,12:57:46.000,164,11071735,-795,0,1749819465,11919.159833829988,266.2406348400036,54573.806872320005 2025-06-13,12:57:47.000,164,11071719,-795,0,1749819466,11919.974927340001,267.1640708699997,54575.28115464 2025-06-13,12:57:48.000,164,11071769,-795,0,1749819467,11919.76610172999,267.5376747600021,54576.524862 2025-06-13,12:57:49.000,164,11071716,-795,0,1749819468,11918.580511169996,267.0301374000046,54577.209599760004 2025-06-13,12:57:50.000,164,11071722,-795,0,1749819469,11916.532672929992,266.08555398000317,54577.94324736001 2025-06-13,12:57:51.000,164,11071758,-795,0,1749819470,11915.151729379992,265.40178836999985,54578.60702376 2025-06-13,12:57:52.000,164,11071714,-795,0,1749819471,11913.878566790001,265.28195316000347,54579.34765848 2025-06-13,12:57:53.000,164,11071755,-795,0,1749819472,11912.719921470001,265.2890022900028,54580.25598408 2025-06-13,12:57:54.000,164,11071741,-795,0,1749819473,11911.487176739996,264.99998796,54581.08046424001 2025-06-13,12:57:55.000,164,11071709,-795,0,1749819474,11910.773127879998,264.54884364000463,54582.0097512 2025-06-13,12:57:56.000,164,11071715,-795,0,1749819475,11910.833754669999,264.56294190000335,54582.575707920005 2025-06-13,12:57:57.000,164,11071717,-795,0,1749819476,11911.992399989998,265.7049009600014,54583.76351832 2025-06-13,12:57:58.000,164,11071747,-795,0,1749819477,11912.948956009997,267.0794813100001,54584.91639312001 2025-06-13,12:57:59.000,164,11071734,-795,0,1749819478,11913.64953224999,267.66455909999786,54585.73388616001 2025-06-13,12:58:00.000,164,11071726,-795,0,1749819479,11914.073919779992,267.3262008599995,54586.87977384001 2025-06-13,12:58:01.000,164,11071733,-795,0,1749819480,11914.067183469997,267.0019408799999,54587.91386760001 2025-06-13,12:58:02.000,164,11071703,-795,0,1749819481,11913.824676309996,266.6212878599981,54588.95494848 2025-06-13,12:58:03.000,164,11071744,-795,0,1749819482,11913.481124499995,265.97276789999887,54590.170707360005 2025-06-13,12:58:04.000,164,11071693,-795,0,1749819483,11912.928747079997,264.7532684100006,54591.09999432001 2025-06-13,12:58:05.000,164,11071693,-795,0,1749819484,11912.820966120002,263.36458980000316,54592.07819112001 2025-06-13,12:58:06.000,164,11071653,-795,0,1749819485,11912.706448849996,262.16623770000297,54592.350688800005 2025-06-13,12:58:07.000,164,11071713,-795,0,1749819486,11912.524568479996,261.6516512099988,54593.00747808 2025-06-13,12:58:08.000,164,11071722,-795,0,1749819487,11912.261852389995,261.0665734200011,54593.62234464 2025-06-13,12:58:09.000,164,11071713,-795,0,1749819488,11912.32921548999,259.7201895899998,54593.859906720005 2025-06-13,12:58:10.000,164,11071707,-795,0,1749819489,11913.124100069988,257.6054505900029,54594.25817256001 2025-06-13,12:58:11.000,164,11071786,-795,0,1749819490,11914.073919779992,255.88546286999917,54595.00579440001 2025-06-13,12:58:12.000,164,11071748,-795,0,1749819491,11914.033501919992,254.2923594899985,54595.57873824001 2025-06-13,12:58:13.000,164,11071729,-795,0,1749819492,11913.68995010999,252.81909132000146,54596.11674648 2025-06-13,12:58:14.000,164,11071710,-795,0,1749819493,11913.663004869995,251.27533185000357,54596.591870640004 2025-06-13,12:58:15.000,164,11071718,-795,0,1749819494,11913.57543284,250.26730626000062,54597.08795616001 2025-06-13,12:58:16.000,164,11071699,-795,0,1749819495,11913.076945899993,249.83730933000334,54597.31853112 2025-06-13,12:58:17.000,164,11071710,-795,0,1749819496,11912.23490715,249.83026020000398,54597.8705136 2025-06-13,12:58:18.000,164,11071688,-795,0,1749819497,11911.655584489992,250.29550277999806,54598.36659912 2025-06-13,12:58:19.000,164,11071728,-795,0,1749819498,11911.33224160999,251.303528370001,54598.792813440006 2025-06-13,12:58:20.000,164,11071725,-795,0,1749819499,11911.27161481999,253.2702356400041,54599.53344816001 2025-06-13,12:58:21.000,164,11071725,-795,0,1749819500,11911.473704119991,255.2228446500012,54600.32299272001 2025-06-13,12:58:22.000,164,11071714,-795,0,1749819501,11911.877882719993,256.9357832399983,54601.01471760001 2025-06-13,12:58:23.000,164,11071731,-795,0,1749819502,11912.975901249993,258.70511487000476,54601.61560992001 2025-06-13,12:58:24.000,164,11071726,-795,0,1749819503,11914.390526349998,260.8550995199985,54602.33528328001 2025-06-13,12:58:25.000,164,11071723,-795,0,1749819504,11915.576116909993,263.05442808000225,54603.43924824001 2025-06-13,12:58:26.000,164,11071748,-795,0,1749819505,11915.86577823999,264.7039244999978,54604.23577992 2025-06-13,12:58:27.000,164,11071704,-795,0,1749819506,11915.88598716999,266.0785048500038,54604.98340176 2025-06-13,12:58:28.000,164,11071755,-795,0,1749819507,11915.677161559994,267.0019408799999,54605.56333272 2025-06-13,12:58:29.000,164,11071687,-795,0,1749819508,11915.353818679992,267.2980043400021,54605.89871448 2025-06-13,12:58:30.000,164,11071737,-795,0,1749819509,11915.091102589991,266.97374436000246,54605.89871448 2025-06-13,12:58:31.000,164,11071730,-795,0,1749819510,11914.71386923,266.5085017800011,54605.75198496 2025-06-13,12:58:32.000,164,11071752,-795,0,1749819511,11914.053710849992,266.0996522400019,54605.83583040001 2025-06-13,12:58:33.000,164,11071748,-795,0,1749819512,11913.305980439989,265.902276599998,54605.863778880004 2025-06-13,12:58:34.000,164,11071743,-795,0,1749819513,11912.21469822,265.59916401000373,54605.661152399996 2025-06-13,12:58:35.000,164,11071778,-795,0,1749819514,11911.0560529,265.3735918500024,54605.51442288 2025-06-13,12:58:36.000,164,11071681,-795,0,1749819515,11910.732710019998,265.1973636000039,54605.172054 2025-06-13,12:58:37.000,164,11071718,-795,0,1749819516,11910.624929060003,265.331297069999,54605.29083504 2025-06-13,12:58:38.000,164,11071717,-795,0,1749819517,11910.05907902,264.887201880003,54605.31878352 2025-06-13,12:58:39.000,164,11071762,-795,0,1749819518,11909.883934959995,264.16819062000286,54605.20000248 2025-06-13,12:58:40.000,164,11071733,-795,0,1749819519,11909.83678079,263.2940985000023,54605.158079759996 2025-06-13,12:58:41.000,164,11071772,-795,0,1749819520,11909.83004447999,262.16623770000297,54605.046285840006 2025-06-13,12:58:42.000,164,11071729,-795,0,1749819521,11909.473020049998,261.22165428000153,54605.144105520005 2025-06-13,12:58:43.000,164,11071714,-795,0,1749819522,11908.46930985999,260.72821518000273,54605.346732 2025-06-13,12:58:44.000,164,11071712,-795,0,1749819523,11907.45212704999,260.4039552000031,54605.39564184 2025-06-13,12:58:45.000,164,11071676,-795,0,1749819524,11906.50230734,259.56510872999934,54605.549358480006 2025-06-13,12:58:46.000,164,11071690,-795,0,1749819525,11906.037501949999,258.44429705999937,54605.528397120004 2025-06-13,12:58:47.000,164,11071708,-795,0,1749819526,11905.869094199988,257.3939766900003,54605.26987368 2025-06-13,12:58:48.000,164,11071654,-795,0,1749819527,11905.734367999998,256.66086717000144,54605.360706240004 2025-06-13,12:58:49.000,164,11071728,-795,0,1749819528,11905.653532279997,256.18152633000136,54605.36769336 2025-06-13,12:58:50.000,164,11071681,-755,0,1749819529,11905.586169180002,255.9911998200041,54604.89955632001 2025-06-13,12:58:51.000,164,11071729,-795,0,1749819530,11905.276298919991,256.20267371999944,54605.095195680005 2025-06-13,12:58:52.000,164,11071712,-795,0,1749819531,11904.858647699999,256.32955806000246,54605.13711840001 2025-06-13,12:58:53.000,164,11071695,-795,0,1749819532,11904.542041129993,256.06874025000434,54605.24891232 2025-06-13,12:58:54.000,164,11071714,-795,0,1749819533,11903.96271847,255.47661332999996,54605.325770639996 2025-06-13,12:58:55.000,164,11071719,-795,0,1749819534,11903.80104703,254.59547208000004,54605.40961608 2025-06-13,12:58:56.000,164,11071693,-795,0,1749819535,11903.75389285999,253.50285693000478,54605.64019104001 2025-06-13,12:58:57.000,164,11071760,-795,0,1749819536,11903.827992269995,252.85433696999826,54605.870766 2025-06-13,12:58:58.000,164,11071689,-795,0,1749819537,11903.63263927999,252.14942397000414,54606.19217352001 2025-06-13,12:58:59.000,164,11071731,-795,0,1749819538,11903.396868429998,251.38106880000123,54606.66729768 2025-06-13,12:59:00.000,164,11071737,-795,0,1749819539,11902.985953520001,250.77484361999814,54606.78607872 2025-06-13,12:59:01.000,164,11071734,-795,0,1749819540,11902.952271969996,249.8937023699982,54607.14940896001 2025-06-13,12:59:02.000,164,11071673,-795,0,1749819541,11903.342977949993,248.80813635000231,54607.35203544 2025-06-13,12:59:03.000,164,11071711,-795,0,1749819542,11903.531594629989,247.41945774000487,54607.56863616 2025-06-13,12:59:04.000,164,11071716,-795,0,1749819543,11903.194779129997,245.98143522000464,54607.63850736 2025-06-13,12:59:05.000,164,11071782,-795,0,1749819544,11903.268878540002,244.63505139000335,54607.86908232001 2025-06-13,12:59:06.000,164,11071729,-795,0,1749819545,11903.316032709998,243.5635836299989,54607.97388912 2025-06-13,12:59:07.000,164,11071757,-795,0,1749819546,11903.63263927999,242.75293367999984,54608.00882472 2025-06-13,12:59:08.000,164,11071738,-795,0,1749819547,11904.185016700001,241.80130112999905,54608.162541360005 2025-06-13,12:59:09.000,164,11071708,-795,0,1749819548,11903.888619059995,241.16687942999852,54608.064721680006 2025-06-13,12:59:10.000,164,11071722,-795,0,1749819549,11903.194779129997,240.89901249000104,54607.589597520004 2025-06-13,12:59:11.000,164,11071734,-795,0,1749819550,11902.548093369995,240.68753858999844,54607.14242184 2025-06-13,12:59:12.000,164,11071705,-795,0,1749819551,11902.204541559993,240.41967165000096,54606.92582112 2025-06-13,12:59:13.000,164,11071734,-795,0,1749819552,11901.27493077999,240.08836254000198,54606.68127192 2025-06-13,12:59:14.000,164,11071722,-795,0,1749819553,11899.213619919996,239.9191834200028,54606.19217352001 2025-06-13,12:59:15.000,164,11071767,-795,0,1749819554,11897.037791789997,239.86279038000066,54605.45852592 2025-06-13,12:59:16.000,164,11071727,-635,0,1749819555,11895.192042849994,239.3623021500025,54604.78077528001 2025-06-13,12:59:17.000,164,11071727,-795,0,1749819556,11893.656164169988,238.42476786000043,54604.123986 2025-06-13,12:59:18.000,164,11071670,-795,0,1749819557,11892.342583719997,237.50133183000435,54603.15976344 2025-06-13,12:59:19.000,164,11071705,-795,0,1749819558,11891.439918179989,237.02199099000427,54602.23746360001 2025-06-13,12:59:20.000,164,11071736,-795,0,1749819559,11889.944457359998,236.96559795000212,54600.97279488001 2025-06-13,12:59:21.000,164,11071787,-795,0,1749819560,11888.550041189992,236.87395926000318,54599.74306176 2025-06-13,12:59:22.000,164,11071679,-795,0,1749819561,11887.438550040002,236.690681879998,54598.66005816 2025-06-13,12:59:23.000,164,11071703,-795,0,1749819562,11886.401158299988,236.31707799000287,54597.65391288 2025-06-13,12:59:24.000,164,11071711,-795,0,1749819563,11885.52543799999,236.26773408000008,54596.52199944 2025-06-13,12:59:25.000,164,11071695,-795,0,1749819564,11884.804652829996,236.52150275999884,54595.48091856001 2025-06-13,12:59:26.000,164,11071671,-715,0,1749819565,11883.726843229997,236.58494493000035,54594.209262719996 2025-06-13,12:59:27.000,164,11071743,-795,0,1749819566,11883.11383902,236.09150583000155,54593.31491136 2025-06-13,12:59:28.000,164,11071683,-795,0,1749819567,11882.689451489998,235.16102066999883,54592.32274032001 2025-06-13,12:59:29.000,164,11071724,-795,0,1749819568,11882.628824699997,234.2939776800049,54591.47031168 2025-06-13,12:59:30.000,164,11071709,-795,0,1749819569,11882.777023519993,233.49742599000456,54590.3942952 2025-06-13,12:59:31.000,164,11071735,-795,0,1749819570,11883.35634618,233.0039868899985,54589.5558408 2025-06-13,12:59:32.000,164,11071736,-675,0,1749819571,11883.625798579997,232.96169211000233,54588.850141680006 2025-06-13,12:59:33.000,164,11071719,-795,0,1749819572,11883.47759976,233.0321834100032,54588.36803040001 2025-06-13,12:59:34.000,164,11071723,-795,0,1749819573,11882.494098499992,233.08857644999807,54587.68329264 2025-06-13,12:59:35.000,164,11071726,-795,0,1749819574,11881.921512149995,233.34939426000346,54587.22912984 2025-06-13,12:59:36.000,164,11071770,-795,0,1749819575,11882.05623835,233.77939119000075,54586.656186 2025-06-13,12:59:37.000,164,11071736,-795,0,1749819576,11882.898277099994,234.3644689799985,54586.4465724 2025-06-13,12:59:38.000,164,11071729,-795,0,1749819577,11883.450654519991,234.94249764000415,54586.15311336 2025-06-13,12:59:39.000,164,11071746,-795,0,1749819578,11883.06668484999,235.54872281999997,54585.94349976 2025-06-13,12:59:40.000,164,11071768,-795,0,1749819579,11881.503860930003,235.60511586000212,54585.65004072 2025-06-13,12:59:41.000,164,11071706,-795,0,1749819580,11880.230698339998,235.51347717000317,54585.18190368001 2025-06-13,12:59:42.000,164,11071715,-795,0,1749819581,11879.253933389999,235.42888761000358,54584.518127280004 2025-06-13,12:59:43.000,164,11071694,-795,0,1749819582,11878.43210356999,235.37249457000144,54584.18973264 2025-06-13,12:59:44.000,164,11071735,-795,0,1749819583,11878.182860099994,234.90725199000008,54583.81242816001 2025-06-13,12:59:45.000,164,11071678,-795,0,1749819584,11878.849754789997,234.6746306999994,54583.47005928 2025-06-13,12:59:46.000,164,11071710,-795,0,1749819585,11879.301087559994,235.20331545000226,54582.82025712 2025-06-13,12:59:47.000,164,11071752,-795,0,1749819586,11880.203753100002,235.9716706199979,54582.66654048001 2025-06-13,12:59:48.000,164,11071736,-795,0,1749819587,11881.03905554,236.61314144999778,54582.24731328 2025-06-13,12:59:49.000,164,11071689,-795,0,1749819588,11881.759840709994,237.5436266100005,54582.03769968 2025-06-13,12:59:50.000,164,11071644,-795,0,1749819589,11881.705950229989,238.45296437999787,54581.75821488001 2025-06-13,12:59:51.000,164,11071779,-795,0,1749819590,11881.315244249992,239.53853040000104,54581.60449824 2025-06-13,12:59:52.000,164,11071734,-795,0,1749819591,11881.274826389992,240.94835640000383,54581.51366568001 2025-06-13,12:59:53.000,164,11071730,-795,0,1749819592,11881.901303219995,241.70261331000074,54581.58353688001 2025-06-13,12:59:54.000,164,11071751,-795,0,1749819593,11882.696187799993,241.84359591000248,54581.44379448001 2025-06-13,12:59:55.000,164,11071720,-795,0,1749819594,11883.989559319998,241.90703808000399,54581.765202 2025-06-13,12:59:56.000,164,11071687,-795,0,1749819595,11885.478283829994,241.8576941700012,54581.74424064 2025-06-13,12:59:57.000,164,11071696,-795,0,1749819596,11887.263405979997,241.6603185300046,54582.22635192 2025-06-13,12:59:58.000,164,11071721,-795,0,1749819597,11889.04179181999,241.93523460000142,54582.757373039996 2025-06-13,12:59:59.000,164,11071723,-795,0,1749819598,11891.406236629999,242.4498210899983,54583.26743280001 2025-06-13,13:00:00.000,164,11071656,-795,0,1749819599,11893.00274209999,243.55653449999954,54583.8962736 2025-06-13,13:00:01.000,164,11071739,-795,0,1749819600,11893.838044539989,245.22717831000045,54584.83254768 2025-06-13,13:00:02.000,164,11071724,-795,0,1749819601,11894.18159634999,246.85552733999793,54585.68497632001 2025-06-13,13:00:03.000,164,11071769,-795,0,1749819602,11894.41063089,248.34289377000096,54586.67714736 2025-06-13,13:00:04.000,164,11071728,-795,0,1749819603,11894.686819599992,249.61878630000137,54587.774125200005 2025-06-13,13:00:05.000,164,11071769,-795,0,1749819604,11894.787864249993,250.76779448999878,54588.83616744 2025-06-13,13:00:06.000,164,11071735,-795,0,1749819605,11894.659874359997,251.58549357000447,54589.58378928 2025-06-13,13:00:07.000,164,11071751,-795,0,1749819606,11894.12096955999,252.05073614999856,54590.68076712 2025-06-13,13:00:08.000,164,11071743,-795,0,1749819607,11893.305876049992,252.12827657999878,54591.56813136 2025-06-13,13:00:09.000,164,11071675,-795,0,1749819608,11892.457100989988,252.39614352000353,54592.350688800005 2025-06-13,13:00:10.000,164,11071713,-795,0,1749819609,11892.046186079991,252.551224380004,54593.13324624001 2025-06-13,13:00:11.000,164,11071708,-795,0,1749819610,11891.999031909996,252.33975048000138,54594.146378640005 2025-06-13,13:00:12.000,164,11071769,-795,0,1749819611,11891.93166881,251.98729398000432,54595.11758832 2025-06-13,13:00:13.000,164,11071699,-795,0,1749819612,11892.349320029993,251.14844751000055,54596.256488880004 2025-06-13,13:00:14.000,164,11071694,-795,0,1749819613,11892.484046229998,250.66910667000047,54597.23468568001 2025-06-13,13:00:15.000,164,11071690,-795,0,1749819614,11892.490782539993,250.61976275999768,54598.52031576 2025-06-13,13:00:16.000,164,11071736,-795,0,1749819615,11892.672662909994,251.09910359999776,54599.44960272 2025-06-13,13:00:17.000,164,11071769,-795,0,1749819616,11893.15094092,251.96614658999897,54600.65138736 2025-06-13,13:00:18.000,164,11071704,-795,0,1749819617,11893.305876049992,252.29745569999795,54601.8881076 2025-06-13,13:00:19.000,164,11071695,-795,0,1749819618,11893.238512949996,252.24106266000308,54602.90124 2025-06-13,13:00:20.000,164,11071717,-795,0,1749819619,11892.88148851999,252.00139224000304,54603.90738528 2025-06-13,13:00:21.000,164,11071739,-795,0,1749819620,11892.052922390001,251.76877095000236,54604.7877624 2025-06-13,13:00:22.000,164,11071725,-795,0,1749819621,11891.136784230002,251.37401967000187,54605.4166032 2025-06-13,13:00:23.000,164,11071722,-795,0,1749819622,11890.038765699988,250.86648231000436,54606.22710912 2025-06-13,13:00:24.000,164,11071725,-795,0,1749819623,11889.088945989999,250.1545201800036,54607.037615040004 2025-06-13,13:00:25.000,164,11071685,-795,0,1749819624,11888.839702519988,249.6610810800048,54607.90401792 2025-06-13,13:00:26.000,164,11071719,-795,0,1749819625,11888.772339419993,249.42845979000413,54608.330232240005 2025-06-13,13:00:27.000,164,11071759,-795,0,1749819626,11888.347951889991,249.71042499000032,54609.266506320004 2025-06-13,13:00:28.000,164,11071755,-795,0,1749819627,11887.775365539994,249.90075150000484,54610.104960720004 2025-06-13,13:00:29.000,164,11071735,-795,0,1749819628,11887.802310779989,250.1897658300004,54610.63598184 2025-06-13,13:00:30.000,164,11071727,-795,0,1749819629,11887.90335542999,250.70435232000455,54611.278796880004 2025-06-13,13:00:31.000,164,11071745,-795,0,1749819630,11888.529832259992,251.12730012000247,54611.99148312001 2025-06-13,13:00:32.000,164,11071747,-795,0,1749819631,11889.29103529,251.92385181000282,54612.955705680004 2025-06-13,13:00:33.000,164,11071726,-795,0,1749819632,11889.46617934999,253.75662561000354,54614.00377368001 2025-06-13,13:00:34.000,164,11071695,-795,0,1749819633,11888.940747169989,255.15235335000034,54615.07979016001 2025-06-13,13:00:35.000,164,11071731,-795,0,1749819634,11888.603931669997,256.0616911199977,54616.19074224 2025-06-13,13:00:36.000,164,11071748,-795,0,1749819635,11888.839702519988,256.632670650004,54617.385539760005 2025-06-13,13:00:37.000,164,11071695,-795,0,1749819636,11888.752130489993,257.41512407999835,54618.50347896001 2025-06-13,13:00:38.000,164,11071726,-795,0,1749819637,11887.9505096,258.36675662999914,54619.6004568 2025-06-13,13:00:39.000,164,11071743,-795,0,1749819638,11886.8727,259.44527352000296,54620.32711728001 2025-06-13,13:00:40.000,164,11071760,-795,0,1749819639,11885.85551719,260.6224782299978,54621.242430000006 2025-06-13,13:00:41.000,164,11071731,-795,0,1749819640,11885.431129659999,261.49657034999836,54622.37434344 2025-06-13,13:00:42.000,164,11071723,-795,0,1749819641,11885.417657039994,261.84197772000334,54623.19183648 2025-06-13,13:00:43.000,164,11071738,-795,0,1749819642,11885.70731836999,261.4754229600003,54624.239904480004 2025-06-13,13:00:44.000,164,11071704,-795,0,1749819643,11885.65342789,261.05247516000236,54625.246049760004 2025-06-13,13:00:45.000,164,11071774,-795,0,1749819644,11885.62648264999,260.80575561000296,54626.66443512 2025-06-13,13:00:46.000,164,11071708,-795,0,1749819645,11886.340531510003,260.08674435000285,54627.495902400005 2025-06-13,13:00:47.000,164,11071744,-795,0,1749819646,11888.927274549998,258.64167270000326,54628.91428776 2025-06-13,13:00:48.000,164,11071719,-795,0,1749819647,11891.985559289991,257.04856932000257,54630.41651856001 2025-06-13,13:00:49.000,164,11071752,-795,0,1749819648,11894.22201420999,255.74448027000471,54631.82791680001 2025-06-13,13:00:50.000,164,11071735,-795,0,1749819649,11896.155335179988,254.74350381000113,54633.46989 2025-06-13,13:00:51.000,164,11071761,-795,0,1749819650,11897.84614899,253.911706470004,54635.209682880006 2025-06-13,13:00:52.000,164,11071722,-795,0,1749819651,11899.435918149997,253.72137995999947,54636.935501520005 2025-06-13,13:00:53.000,164,11071711,-795,0,1749819652,11901.018950999998,253.7989203899997,54639.045611760004 2025-06-13,13:00:54.000,164,11071632,-795,0,1749819653,11901.786890340001,254.54612817000452,54640.97405688 2025-06-13,13:00:55.000,164,11071729,-795,0,1749819654,11902.319058829999,255.54710463000083,54643.05621864 2025-06-13,13:00:56.000,164,11071704,-795,0,1749819655,11902.75691897999,256.18152633000136,54644.85889560001 2025-06-13,13:00:57.000,164,11071720,-795,0,1749819656,11902.80407315,256.2097228499988,54646.78035360001 2025-06-13,13:00:58.000,164,11071723,-795,0,1749819657,11902.049606430002,255.5823502800049,54648.90443808 2025-06-13,13:00:59.000,164,11071753,-795,0,1749819658,11900.924642659993,254.5390790399979,54650.59532112 2025-06-13,13:01:00.000,164,11071739,-795,0,1749819659,11899.97482294999,253.4887586699988,54652.33511400001 2025-06-13,13:01:01.000,164,11071793,-795,0,1749819660,11899.233828849996,252.6851578499991,54653.92817736 2025-06-13,13:01:02.000,164,11071690,-795,0,1749819661,11898.88354073,251.80401659999916,54655.29066576 2025-06-13,13:01:03.000,164,11071752,-795,0,1749819662,11898.587143089993,250.64091015000304,54656.79289656001 2025-06-13,13:01:04.000,164,11071681,-795,0,1749819663,11898.647769879994,249.3861650100007,54658.281153120006 2025-06-13,13:01:05.000,164,11071765,-795,0,1749819664,11899.011530619995,248.5966624499997,54659.78338392001 2025-06-13,13:01:06.000,164,11071726,-795,0,1749819665,11899.361818739992,248.36404115999903,54661.36247304 2025-06-13,13:01:07.000,164,11071767,-795,0,1749819666,11899.792942579988,248.37813941999775,54662.96951064001 2025-06-13,13:01:08.000,164,11071706,-795,0,1749819667,11900.08260391,248.40633594000246,54664.653406560006 2025-06-13,13:01:09.000,164,11071686,-795,0,1749819668,11900.23753903999,248.25830421000137,54666.022882080004 2025-06-13,13:01:10.000,164,11071679,-795,0,1749819669,11899.900723539999,248.06092857000476,54667.3224864 2025-06-13,13:01:11.000,164,11071745,-795,0,1749819670,11899.530226490002,247.75076685000386,54668.726897520006 2025-06-13,13:01:12.000,164,11071676,-795,0,1749819671,11899.402236599992,247.24322948999907,54670.236115440006 2025-06-13,13:01:13.000,164,11071722,-795,0,1749819672,11899.698634239998,246.42553041000065,54671.83616592001 2025-06-13,13:01:14.000,164,11071740,-795,0,1749819673,11900.01524080999,245.1355396200015,54673.38730656 2025-06-13,13:01:15.000,164,11071762,-795,0,1749819674,11900.628245020001,243.50719059000403,54674.94543432 2025-06-13,13:01:16.000,164,11071766,-795,0,1749819675,11901.48375639,242.07621720000316,54676.55945904001 2025-06-13,13:01:17.000,164,11071720,-795,0,1749819676,11902.157387389998,240.63114555000357,54678.06867696001 2025-06-13,13:01:18.000,164,11071718,-795,0,1749819677,11902.74344636,239.30590911000036,54679.54994640001 2025-06-13,13:01:19.000,164,11071749,-795,0,1749819678,11903.767365479995,237.77624790000118,54681.03820296001 2025-06-13,13:01:20.000,164,11071762,-795,0,1749819679,11905.249353679996,236.15494800000306,54682.47754968001 2025-06-13,13:01:21.000,164,11071717,-795,0,1749819680,11907.021003209993,234.5406972300043,54683.847025200004 2025-06-13,13:01:22.000,164,11071738,-795,0,1749819681,11908.57035450999,233.75824380000267,54685.46803704001 2025-06-13,13:01:23.000,164,11071697,-795,0,1749819682,11910.220750460001,232.94054472000425,54687.40346928 2025-06-13,13:01:24.000,164,11071752,-795,0,1749819683,11911.702738660002,231.833831310003,54689.164223520005 2025-06-13,13:01:25.000,164,11071688,-795,0,1749819684,11913.070209589998,230.48039835000236,54691.03677168 2025-06-13,13:01:26.000,164,11071708,-795,0,1749819685,11913.602378079995,229.20450582000194,54692.43419568 2025-06-13,13:01:27.000,164,11071716,-795,0,1749819686,11914.208645979998,228.58418238000013,54694.146040080006 2025-06-13,13:01:28.000,164,11071713,-795,0,1749819687,11914.75428709,228.09074328000133,54695.81596176001 2025-06-13,13:01:29.000,164,11071701,-795,0,1749819688,11915.609798459998,227.27304420000291,54697.42299936001 2025-06-13,13:01:30.000,164,11071744,-795,0,1749819689,11916.465309829997,225.67289169000287,54698.820423360004 2025-06-13,13:01:31.000,164,11071690,-795,0,1749819690,11917.623955149997,224.10093570000026,54700.23880872 2025-06-13,13:01:32.000,164,11071746,-795,0,1749819691,11918.641137959996,223.13520489000075,54701.68514256001 2025-06-13,13:01:33.000,164,11071685,-795,0,1749819692,11919.341714199989,222.5360288400043,54703.34109000001 2025-06-13,13:01:34.000,164,11071742,-795,0,1749819693,11919.87388269,222.02144235000014,54704.71755264 2025-06-13,13:01:35.000,164,11071735,-795,0,1749819694,11920.675503579994,221.56324889999814,54706.42240992 2025-06-13,13:01:36.000,164,11071703,-795,0,1749819695,11921.638795909988,220.84423763999803,54707.64515592 2025-06-13,13:01:37.000,164,11071712,-795,0,1749819696,11922.696396580002,220.30145463000372,54709.168348080006 2025-06-13,13:01:38.000,164,11071749,-795,0,1749819697,11923.484544849991,219.5190012000021,54710.70551448 2025-06-13,13:01:39.000,164,11071760,-795,0,1749819698,11924.56235444999,218.70130212000367,54712.15184832 2025-06-13,13:01:40.000,164,11071775,-795,0,1749819699,11924.986741979992,218.20081388999824,54713.59818216001 2025-06-13,13:01:41.000,164,11071722,-795,0,1749819700,11924.777916369996,217.19278830000258,54715.016567520004 2025-06-13,13:01:42.000,164,11071746,-795,0,1749819701,11924.050394889993,216.08607489000133,54716.10655824 2025-06-13,13:01:43.000,164,11071724,-795,0,1749819702,11923.558644259996,214.90182104999985,54717.483020880005 2025-06-13,13:01:44.000,164,11071717,-795,0,1749819703,11923.255510309995,213.62592851999943,54718.62890856001 2025-06-13,13:01:45.000,164,11071725,-795,0,1749819704,11922.992794219994,212.7941311800023,54720.18703632001 2025-06-13,13:01:46.000,164,11071708,-795,0,1749819705,11922.393262630001,212.03282513999875,54721.03247784 2025-06-13,13:01:47.000,164,11071742,-795,0,1749819706,11922.13054654,210.7287360900009,54722.276185200004 2025-06-13,13:01:48.000,164,11071750,-795,0,1749819707,11922.527988829992,209.12858358000085,54723.47796984 2025-06-13,13:01:49.000,164,11071719,-635,0,1749819708,11923.046684699999,208.02891929999896,54724.30245000001 2025-06-13,13:01:50.000,164,11071720,-795,0,1749819709,11923.28245554999,206.71778112000175,54724.99417488 2025-06-13,13:01:51.000,164,11071756,-795,0,1749819710,11923.26898293,205.23041468999872,54726.035255760005 2025-06-13,13:01:52.000,164,11071706,-795,0,1749819711,11923.18141089999,203.94747302999895,54726.97851696 2025-06-13,13:01:53.000,164,11071729,-795,0,1749819712,11923.14099303999,203.09452830000373,54727.879855440005 2025-06-13,13:01:54.000,164,11071740,-795,0,1749819713,11923.019739459989,202.1499448800023,54728.697348480004 2025-06-13,13:01:55.000,164,11071715,-795,0,1749819714,11922.750287059993,201.07847711999784,54729.66157104 2025-06-13,13:01:56.000,164,11071693,-795,0,1749819715,11922.238327499996,199.71799502999784,54730.26945048001 2025-06-13,13:01:57.000,164,11071749,-795,0,1749819716,11922.14401915999,198.27997251000488,54730.9052784 2025-06-13,13:01:58.000,164,11071721,-795,0,1749819717,11921.96213878999,197.33538909000345,54731.45726088 2025-06-13,13:01:59.000,164,11071765,-795,0,1749819718,11921.739840559989,196.90539215999888,54731.70879720001 2025-06-13,13:02:00.000,164,11071745,-795,0,1749819719,11922.177700709995,196.49654261999967,54732.26077968001 2025-06-13,13:02:01.000,164,11071716,-795,0,1749819720,11923.881987139997,195.74228571000276,54732.80577504 2025-06-13,13:02:02.000,164,11071713,-795,0,1749819721,11925.916352759996,194.93868489000306,54733.23198936 2025-06-13,13:02:03.000,164,11071728,-795,0,1749819722,11927.135624869996,194.19147710999823,54733.88877864001 2025-06-13,13:02:04.000,164,11071720,-795,0,1749819723,11927.950718379994,193.5711536700037,54734.77614288001 2025-06-13,13:02:05.000,164,11071694,-795,0,1749819724,11928.28079756999,193.0495180500002,54735.46786776001 2025-06-13,13:02:06.000,164,11071717,-795,0,1749819725,11928.32795174,191.9991976800011,54735.56568744001 2025-06-13,13:02:07.000,164,11071730,-795,0,1749819726,11928.415523769996,190.7162560200013,54736.180554 2025-06-13,13:02:08.000,164,11071735,-795,0,1749819727,11928.28753388,189.82101651000266,54736.47401304001 2025-06-13,13:02:09.000,164,11071753,-795,0,1749819728,11928.00460886,189.25003698000364,54736.697600880005 2025-06-13,13:02:10.000,164,11071696,-795,0,1749819729,11927.815992179989,188.36889573000371,54736.71856224001 2025-06-13,13:02:11.000,164,11071718,-795,0,1749819730,11927.654320739988,187.52300013000058,54736.87926600001 2025-06-13,13:02:12.000,164,11071755,-795,0,1749819731,11927.095207009996,186.66300626999873,54737.13080232 2025-06-13,13:02:13.000,164,11071690,-795,0,1749819732,11926.67755578999,185.66202981000242,54737.19368640001 2025-06-13,13:02:14.000,164,11071756,-795,0,1749819733,11926.461993869998,184.52711988000374,54737.25657048 2025-06-13,13:02:15.000,164,11071720,-795,0,1749819734,11926.360949219998,183.3992590800044,54737.438235600006 2025-06-13,13:02:16.000,164,11071722,-795,0,1749819735,11925.936561689996,182.22910350000166,54737.24259624001 2025-06-13,13:02:17.000,164,11071797,-795,0,1749819736,11925.357239029989,181.68632049000007,54737.102853840006 2025-06-13,13:02:18.000,164,11071730,-795,0,1749819737,11924.575827069995,181.333863990003,54736.94215008 2025-06-13,13:02:19.000,164,11071729,-795,0,1749819738,11923.868514519992,181.03780053000082,54736.66266528 2025-06-13,13:02:20.000,164,11071727,-795,0,1749819739,11923.24203768999,180.47387013000116,54736.71157512001 2025-06-13,13:02:21.000,164,11071717,-795,0,1749819740,11922.629033479992,179.83239930000127,54736.37619336001 2025-06-13,13:02:22.000,164,11071724,-795,0,1749819741,11922.26527273999,178.7750298000028,54735.94997904001 2025-06-13,13:02:23.000,164,11071761,-795,0,1749819742,11922.521252519997,177.89388855000288,54735.64953288 2025-06-13,13:02:24.000,164,11071749,-795,0,1749819743,11923.033212079994,177.57667770000262,54735.46088064 2025-06-13,13:02:25.000,164,11071733,-795,0,1749819744,11923.154465659994,177.55553031000454,54735.23030568001 2025-06-13,13:02:26.000,164,11071739,-795,0,1749819745,11922.932167429994,177.99962550000055,54734.97876936 2025-06-13,13:02:27.000,164,11071729,-795,0,1749819746,11922.406735249991,178.66224371999851,54734.84601408001 2025-06-13,13:02:28.000,164,11071744,-795,0,1749819747,11921.706159009998,178.6763419800045,54734.58050352001 2025-06-13,13:02:29.000,164,11071757,-795,0,1749819748,11921.227880999992,178.2392959200006,54734.02153392 2025-06-13,13:02:30.000,164,11071694,-795,0,1749819749,11920.358897010003,177.8445446400001,54733.54640976 2025-06-13,13:02:31.000,164,11071709,-795,0,1749819750,11918.917326670002,178.09831331999885,54733.078272720006 2025-06-13,13:02:32.000,164,11071792,-795,0,1749819751,11917.381447989996,178.39437678000104,54732.66603264001 2025-06-13,13:02:33.000,164,11071706,-795,0,1749819752,11915.82536037999,178.154706360001,54732.29571528 2025-06-13,13:02:34.000,164,11071738,-795,0,1749819753,11914.370317419998,177.33700728000258,54731.75770704001 2025-06-13,13:02:35.000,164,11071746,-795,0,1749819754,11913.285771509989,176.30783430000156,54731.19873744 2025-06-13,13:02:36.000,164,11071745,-795,0,1749819755,11912.14733511999,175.63816695000423,54730.63976784 2025-06-13,13:02:37.000,164,11071726,-795,0,1749819756,11910.692292159998,175.37030000999948,54729.843236160006 2025-06-13,13:02:38.000,164,11071732,-795,0,1749819757,11909.843517099995,174.8768609100007,54729.102601440005 2025-06-13,13:02:39.000,164,11071720,-795,0,1749819758,11909.93108912999,174.71473092000087,54728.313056880004 2025-06-13,13:02:40.000,164,11071779,-795,0,1749819759,11910.739446329993,174.86981178000133,54727.712164560005 2025-06-13,13:02:41.000,164,11071729,-795,0,1749819760,11911.877882719993,175.29980870999862,54727.0274268 2025-06-13,13:02:42.000,164,11071721,-795,0,1749819761,11913.50806973999,175.61701955999888,54726.55928976001 2025-06-13,13:02:43.000,164,11071725,-795,0,1749819762,11915.111311519991,175.97652519000258,54726.27980496 2025-06-13,13:02:44.000,164,11071751,-795,0,1749819763,11916.222802669996,176.10340952999832,54726.02826864001 2025-06-13,13:02:45.000,164,11071704,-795,0,1749819764,11916.896433669994,176.17390082999918,54725.61602856 2025-06-13,13:02:46.000,164,11071665,-795,0,1749819765,11917.04463248999,176.18094995999854,54725.15487864 2025-06-13,13:02:47.000,164,11071748,-795,0,1749819766,11916.943587839989,175.75800216000061,54724.67975448 2025-06-13,13:02:48.000,164,11071648,-795,0,1749819767,11916.96379676999,175.36325088000012,54724.28148864001 2025-06-13,13:02:49.000,164,11071748,-795,0,1749819768,11916.754971159993,174.8416152600039,54723.79937736001 2025-06-13,13:02:50.000,164,11071697,-715,0,1749819769,11915.89272348,174.10145660999842,54723.450021360004 2025-06-13,13:02:51.000,164,11071710,-795,0,1749819770,11914.781232329995,173.40359274000366,54722.82816768 2025-06-13,13:02:52.000,164,11071709,-795,0,1749819771,11914.282745390003,172.58589365999796,54722.47881168 2025-06-13,13:02:53.000,164,11071739,-795,0,1749819772,11913.770785829991,171.9867176100015,54722.010674640005 2025-06-13,13:02:54.000,164,11071712,-795,0,1749819773,11913.54848759999,171.90917718000128,54721.87791936 2025-06-13,13:02:55.000,164,11071716,-795,0,1749819774,11913.75057689999,172.21933890000219,54721.507602000005 2025-06-13,13:02:56.000,164,11071700,-795,0,1749819775,11914.62629719999,172.86080973000207,54721.004529360005 2025-06-13,13:02:57.000,164,11071759,-795,0,1749819776,11916.13523064,173.29785578999872,54720.82286424 2025-06-13,13:02:58.000,164,11071721,-795,0,1749819777,11918.30432245999,173.6432631600037,54720.3896628 2025-06-13,13:02:59.000,164,11071694,-795,0,1749819778,11920.80349346999,173.89703184000246,54720.452546880006 2025-06-13,13:03:00.000,164,11071750,-795,0,1749819779,11923.18141089999,174.01686704999884,54720.27786888001 2025-06-13,13:03:01.000,164,11071743,-795,0,1749819780,11925.997188479996,174.09440747999906,54720.50844384 2025-06-13,13:03:02.000,164,11071765,-795,0,1749819781,11928.22690709,174.16489877999993,54720.48748248 2025-06-13,13:03:03.000,164,11071728,-755,0,1749819782,11929.789731010002,174.2353900800008,54720.36171432 2025-06-13,13:03:04.000,164,11071731,-795,0,1749819783,11930.369053669994,174.82046786999854,54720.41062416 2025-06-13,13:03:05.000,164,11071736,-795,0,1749819784,11929.782994699992,175.56767565000337,54720.43857264 2025-06-13,13:03:06.000,164,11071702,-795,0,1749819785,11928.314479119996,176.2020973500039,54719.95646136 2025-06-13,13:03:07.000,164,11071739,-795,0,1749819786,11926.94700819,176.3994729900005,54719.879603040004 2025-06-13,13:03:08.000,164,11071701,-795,0,1749819787,11926.003924789991,176.06816388000152,54719.46037584 2025-06-13,13:03:09.000,164,11071767,-795,0,1749819788,11925.54585571,175.22931740999775,54719.29967208001 2025-06-13,13:03:10.000,164,11071732,-795,0,1749819789,11925.215776520003,174.26358659999823,54719.02018728 2025-06-13,13:03:11.000,164,11071705,-795,0,1749819790,11925.229249139993,172.76917104000313,54718.71974112001 2025-06-13,13:03:12.000,164,11071737,-795,0,1749819791,11925.613218809995,171.33819765000226,54718.37737224 2025-06-13,13:03:13.000,164,11071747,-795,0,1749819792,11926.441784939998,169.58296428000176,54718.24461696001 2025-06-13,13:03:14.000,164,11071735,-795,0,1749819793,11927.371395720002,168.1519908900009,54718.202694240004 2025-06-13,13:03:15.000,164,11071775,-795,0,1749819794,11927.99787254999,167.77838699999847,54717.916222320004 2025-06-13,13:03:16.000,164,11071730,-795,0,1749819795,11928.496359489996,168.53264391000266,54717.720582960006 2025-06-13,13:03:17.000,164,11071752,-795,0,1749819796,11929.001582739998,169.81558557000244,54717.30135576 2025-06-13,13:03:18.000,164,11071741,-795,0,1749819797,11929.4461792,171.23950983000395,54717.05680656 2025-06-13,13:03:19.000,164,11071746,-795,0,1749819798,11930.51725248999,172.050159780003,54716.882128560006 2025-06-13,13:03:20.000,164,11071759,-795,0,1749819799,11931.911668659995,172.91720277000422,54716.83321872001 2025-06-13,13:03:21.000,164,11071760,-795,0,1749819800,11932.827806819994,173.81244228000287,54716.53277256 2025-06-13,13:03:22.000,164,11071716,-795,0,1749819801,11933.501437819992,174.9544013400009,54716.427965760005 2025-06-13,13:03:23.000,164,11071702,-795,0,1749819802,11933.952770589989,176.11045865999768,54716.476875600005 2025-06-13,13:03:24.000,164,11071742,-795,0,1749819803,11934.06055155,177.03389469000103,54716.43495288 2025-06-13,13:03:25.000,164,11071726,-795,0,1749819804,11934.619665279992,177.34405641000194,54716.21835216 2025-06-13,13:03:26.000,164,11071737,-795,0,1749819805,11935.326977829995,177.2030738100002,54715.77117648 2025-06-13,13:03:27.000,164,11071730,-795,0,1749819806,11936.627085659995,177.0056981700036,54715.76418936 2025-06-13,13:03:28.000,164,11071769,-795,0,1749819807,11937.704895259994,176.6461925399999,54715.44278184001 2025-06-13,13:03:29.000,164,11071709,-795,0,1749819808,11938.546934010003,176.46996429000137,54715.33098792 2025-06-13,13:03:30.000,164,11071673,-795,0,1749819809,11938.99826678,177.2030738100002,54715.16329704 2025-06-13,13:03:31.000,164,11071714,-795,0,1749819810,11938.681660209993,178.66929284999787,54714.96067056001 2025-06-13,13:03:32.000,164,11071709,-795,0,1749819811,11937.88003932,180.22715058000176,54714.74406984001 2025-06-13,13:03:33.000,164,11071693,-795,0,1749819812,11937.327661900003,181.5523870199977,54714.71612136 2025-06-13,13:03:34.000,164,11071698,-795,0,1749819813,11937.071682119997,182.6309039100015,54714.62528880001 2025-06-13,13:03:35.000,164,11071716,-795,0,1749819814,11936.930219609996,183.4345047300012,54714.366765360006 2025-06-13,13:03:36.000,164,11071712,-795,0,1749819815,11936.768548169995,184.10417207999853,54713.82875712 2025-06-13,13:03:37.000,164,11071731,-795,0,1749819816,11936.910010679996,184.99941159000446,54713.675040480004 2025-06-13,13:03:38.000,164,11071713,-795,0,1749819817,11937.118836289992,185.62678415999835,54713.16498072001 2025-06-13,13:03:39.000,164,11071750,-795,0,1749819818,11937.361343449993,185.85235631999967,54713.08113528 2025-06-13,13:03:40.000,164,11071755,-795,0,1749819819,11937.226617250002,185.9298967499999,54712.619985360005 2025-06-13,13:03:41.000,164,11071707,-795,0,1749819820,11937.024527950001,185.94399500999862,54712.41037176 2025-06-13,13:03:42.000,164,11071735,-795,0,1749819821,11936.465414219994,186.29645151000295,54711.900312000005 2025-06-13,13:03:43.000,164,11071722,-795,0,1749819822,11935.60316654,187.39611579000484,54711.36230376 2025-06-13,13:03:44.000,164,11071713,-795,0,1749819823,11934.532093249996,188.85528570000315,54711.14570304 2025-06-13,13:03:45.000,164,11071736,-795,0,1749819824,11933.649636640002,189.96904824000376,54710.656604640004 2025-06-13,13:03:46.000,164,11071716,-795,0,1749819825,11933.252194349996,190.7374034099994,54710.153532000004 2025-06-13,13:03:47.000,164,11071787,-795,0,1749819826,11933.467756270002,191.52690597000037,54709.79718888 2025-06-13,13:03:48.000,164,11071754,-795,0,1749819827,11933.279139589991,192.33050679000007,54709.23821928001 2025-06-13,13:03:49.000,164,11071723,-795,0,1749819828,11933.218512799991,193.0495180500002,54708.65828832001 2025-06-13,13:03:50.000,164,11071722,-795,0,1749819829,11934.269377159995,193.12000935000106,54708.07137024 2025-06-13,13:03:51.000,164,11071766,-795,0,1749819830,11935.939982039992,192.76050372000464,54707.46349080001 2025-06-13,13:03:52.000,164,11071724,-795,0,1749819831,11937.624059539994,192.35870331000478,54706.96041816001 2025-06-13,13:03:53.000,164,11071756,-795,0,1749819832,11939.409181689996,192.11903289000475,54706.88355984 2025-06-13,13:03:54.000,164,11071770,-795,0,1749819833,11941.201040149994,191.80887117000384,54706.869585600005 2025-06-13,13:03:55.000,164,11071716,-795,0,1749819834,11943.019843850001,191.38592336999864,54706.68792048 2025-06-13,13:03:56.000,164,11071728,-795,0,1749819835,11944.96663743999,190.64576472000044,54706.56913944 2025-06-13,13:03:57.000,164,11071759,-795,0,1749819836,11946.650714939991,190.1241291000042,54706.51324248 2025-06-13,13:03:58.000,164,11071685,-795,0,1749819837,11948.085548969997,190.18052213999908,54706.38747432001 2025-06-13,13:03:59.000,164,11071729,-795,0,1749819838,11948.637926389994,190.6528138499998,54706.44337128 2025-06-13,13:04:00.000,164,11071732,-795,0,1749819839,11948.99495082,191.3083829399984,54706.485294000006 2025-06-13,13:04:01.000,164,11071749,-795,0,1749819840,11949.042104989996,191.79477290999785,54706.37350008 2025-06-13,13:04:02.000,164,11071763,-795,0,1749819841,11949.021896059996,192.1119837599981,54706.45734552001 2025-06-13,13:04:03.000,164,11071769,-795,0,1749819842,11948.90737878999,193.10591109000234,54706.69490760001 2025-06-13,13:04:04.000,164,11071733,-795,0,1749819843,11949.183567499997,193.88836452000396,54706.81368864001 2025-06-13,13:04:05.000,164,11071736,-795,0,1749819844,11949.90435266999,194.45229492000362,54706.85561136 2025-06-13,13:04:06.000,164,11071732,-795,0,1749819845,11951.04952537,194.4100001400002,54706.56215232 2025-06-13,13:04:07.000,164,11071749,-795,0,1749819846,11953.272507669994,193.87426625999797,54706.99535376 2025-06-13,13:04:08.000,164,11071733,-795,0,1749819847,11955.778414989989,193.13410760999977,54707.16304464 2025-06-13,13:04:09.000,164,11071695,-795,0,1749819848,11957.718472269997,192.753454589998,54707.33772264 2025-06-13,13:04:10.000,164,11071751,-795,0,1749819849,11959.018580099997,192.17542592999962,54707.45650368 2025-06-13,13:04:11.000,164,11071747,-795,0,1749819850,11959.624848,191.83706769000128,54707.88970512 2025-06-13,13:04:12.000,164,11071698,-795,0,1749819851,11959.672002169995,192.04854159000388,54708.07137024 2025-06-13,13:04:13.000,164,11071717,-795,0,1749819852,11959.88756409,192.46444026000245,54708.497584560006 2025-06-13,13:04:14.000,164,11071758,-795,0,1749819853,11960.412996270003,192.7816511100027,54708.8958504 2025-06-13,13:04:15.000,164,11071713,-795,0,1749819854,11961.140517749991,192.88033893000102,54709.454820000006 2025-06-13,13:04:16.000,164,11071745,-795,0,1749819855,11961.841093989999,192.37985070000286,54709.72731768 2025-06-13,13:04:17.000,164,11071760,-795,0,1749819856,11962.501252369992,191.52690597000037,54710.23737744 2025-06-13,13:04:18.000,164,11071762,-795,0,1749819857,11962.878485729998,190.11003083999822,54710.71948872001 2025-06-13,13:04:19.000,164,11071734,-795,0,1749819858,11963.289400639995,188.71430310000142,54711.061857600005 2025-06-13,13:04:20.000,164,11071691,-795,0,1749819859,11963.11425657999,187.9600461900045,54711.40422648 2025-06-13,13:04:21.000,164,11071669,-795,0,1749819860,11962.433889269996,187.45250882999972,54711.90729912 2025-06-13,13:04:22.000,164,11071715,-795,0,1749819861,11961.591850520002,186.62071149000258,54711.87236352001 2025-06-13,13:04:23.000,164,11071736,-795,0,1749819862,11961.073154649996,185.45055590999982,54712.165822560004 2025-06-13,13:04:24.000,164,11071733,-755,0,1749819863,11961.18767192,183.78696122999827,54712.50819144 2025-06-13,13:04:25.000,164,11071722,-795,0,1749819864,11961.409970150002,182.1586122000008,54712.74575352 2025-06-13,13:04:26.000,164,11071735,-795,0,1749819865,11961.214617159996,180.69239316000312,54712.787676240005 2025-06-13,13:04:27.000,164,11071752,-795,0,1749819866,11960.810438559995,180.05092233000323,54713.16498072001 2025-06-13,13:04:28.000,164,11071773,-795,0,1749819867,11960.446677819993,180.52321404000395,54713.47940112001 2025-06-13,13:04:29.000,164,11071648,-795,0,1749819868,11959.853882539996,181.67222223000135,54713.4374784 2025-06-13,13:04:30.000,164,11071690,-795,0,1749819869,11959.402549769999,182.7154934700011,54713.360620080006 2025-06-13,13:04:31.000,164,11071783,-795,0,1749819870,11958.70870984,183.40630821000377,54713.4374784 2025-06-13,13:04:32.000,164,11071688,-795,0,1749819871,11958.095705629989,184.54121814000246,54713.54927232001 2025-06-13,13:04:33.000,164,11071726,-795,0,1749819872,11957.563537139991,185.98628979000205,54713.59818216001 2025-06-13,13:04:34.000,164,11071733,-795,0,1749819873,11957.38165676999,187.06480667999858,54714.08728056 2025-06-13,13:04:35.000,164,11071783,-795,0,1749819874,11957.853198470002,187.45955795999907,54714.415675200005 2025-06-13,13:04:36.000,164,11071711,-795,0,1749819875,11959.186987849993,187.60758969000017,54714.66721152 2025-06-13,13:04:37.000,164,11071737,-795,0,1749819876,11961.578377899998,187.66398273000232,54714.94669632 2025-06-13,13:04:38.000,164,11071676,-795,0,1749819877,11965.317029949998,187.8331618500015,54715.28207808 2025-06-13,13:04:39.000,164,11071748,-795,0,1749819878,11969.688895139996,188.4887309400001,54715.78515072 2025-06-13,13:04:40.000,164,11071760,-795,0,1749819879,11973.858671029993,189.28528263000044,54716.525785440004 2025-06-13,13:04:41.000,164,11071745,-795,0,1749819880,11977.583850459989,189.30643001999852,54717.25244592 2025-06-13,13:04:42.000,164,11071746,-795,0,1749819881,11980.830751879992,188.49578006999946,54718.14679728001 2025-06-13,13:04:43.000,164,11071758,-795,0,1749819882,11983.100888349996,187.52300013000058,54719.38351752 2025-06-13,13:04:44.000,164,11071720,-795,0,1749819883,11983.639793149989,187.57234404000337,54720.57831504 2025-06-13,13:04:45.000,164,11071737,-795,0,1749819884,11983.336659200002,188.75659788000485,54721.49362776 2025-06-13,13:04:46.000,164,11071684,-795,0,1749819885,11982.737127609995,190.04658867000398,54722.08054584001 2025-06-13,13:04:47.000,164,11071721,-795,0,1749819886,11982.427257349998,191.01936861000286,54723.26136912 2025-06-13,13:04:48.000,164,11071696,-795,0,1749819887,11982.353157939993,191.06871251999837,54724.1976432 2025-06-13,13:04:49.000,164,11071753,-795,0,1749819888,11982.79101809,191.06871251999837,54725.32256952 2025-06-13,13:04:50.000,164,11071705,-795,0,1749819889,11982.94595321999,190.95592644000135,54726.33570192 2025-06-13,13:04:51.000,164,11071741,-795,0,1749819890,11983.269296099992,190.6034699400043,54727.36979568001 2025-06-13,13:04:52.000,164,11071722,-795,0,1749819891,11984.360578319996,189.83511477000138,54728.361966720004 2025-06-13,13:04:53.000,164,11071740,-795,0,1749819892,11985.876248070002,188.99626830000489,54729.221382480006 2025-06-13,13:04:54.000,164,11071686,-795,0,1749819893,11986.987739219992,188.68610658000398,54730.395218640006 2025-06-13,13:04:55.000,164,11071732,-795,0,1749819894,11987.917349999996,188.87643309000123,54731.84155248 2025-06-13,13:04:56.000,164,11071754,-795,0,1749819895,11988.69876195999,189.15134915999806,54732.554238720004 2025-06-13,13:04:57.000,164,11071751,-795,0,1749819896,11989.493646540002,189.7857708599986,54733.735062 2025-06-13,13:04:58.000,164,11071737,-795,0,1749819897,11990.12012336999,190.62461733000237,54734.62242624 2025-06-13,13:04:59.000,164,11071728,-795,0,1749819898,11990.598401379997,191.00527035000414,54735.50979048 2025-06-13,13:05:00.000,164,11071750,-795,0,1749819899,11991.022788909999,190.7655999300041,54736.40414184001 2025-06-13,13:05:01.000,164,11071736,-795,0,1749819900,11991.36634072,189.48265827000432,54737.19368640001 2025-06-13,13:05:02.000,164,11071670,-795,0,1749819901,11991.50780323,188.17152008999983,54737.73868176 2025-06-13,13:05:03.000,164,11071641,-795,0,1749819902,11991.561693709991,187.13529797999945,54738.61905888 2025-06-13,13:05:04.000,164,11071725,-795,0,1749819903,11991.622320499991,186.0285845699982,54739.2898224 2025-06-13,13:05:05.000,164,11071752,-795,0,1749819904,11991.662738359992,184.7808885600025,54740.01648288 2025-06-13,13:05:06.000,164,11071734,-795,0,1749819905,11991.965872309993,183.34991517000162,54740.49160704 2025-06-13,13:05:07.000,164,11071759,-795,0,1749819906,11992.673184859996,181.34091312000237,54741.274164480004 2025-06-13,13:05:08.000,164,11071722,-795,0,1749819907,11993.45459681999,179.00060196000413,54741.9099924 2025-06-13,13:05:09.000,164,11071711,-795,0,1749819908,11994.236008779997,176.7096347100014,54742.09165752 2025-06-13,13:05:10.000,164,11071734,-795,0,1749819909,11994.363998669993,174.9403030800022,54742.45498776 2025-06-13,13:05:11.000,164,11071729,-795,0,1749819910,11993.959820069991,173.88293358000374,54742.48992336001 2025-06-13,13:05:12.000,164,11071674,-795,0,1749819911,11993.158199179998,173.07933276000404,54742.832292240004 2025-06-13,13:05:13.000,164,11071734,-795,0,1749819912,11992.740547959991,172.60704105000332,54743.139725520006 2025-06-13,13:05:14.000,164,11071690,-795,0,1749819913,11992.127543749993,172.90310450999823,54743.32837776001 2025-06-13,13:05:15.000,164,11071698,-795,0,1749819914,11991.871563970002,173.73490185000264,54743.53100424 2025-06-13,13:05:16.000,164,11071710,-795,0,1749819915,11992.194906849989,174.12965313000313,54743.59388832001 2025-06-13,13:05:17.000,164,11071734,-795,0,1749819916,11993.461333129999,173.56572273000347,54743.64978528 2025-06-13,13:05:18.000,164,11071688,-795,0,1749819917,11994.613242139989,172.28983020000305,54743.572926960005 2025-06-13,13:05:19.000,164,11071708,-795,0,1749819918,11995.590007090002,171.56376981000358,54743.53100424 2025-06-13,13:05:20.000,164,11071703,-795,0,1749819919,11996.29731963999,171.52147503000015,54743.32139064 2025-06-13,13:05:21.000,164,11071732,-795,0,1749819920,11997.23366672999,171.6131137199991,54743.32837776001 2025-06-13,13:05:22.000,164,11071732,-795,0,1749819921,11998.082441789993,171.7752437099989,54743.16068688001 2025-06-13,13:05:23.000,164,11071719,-795,0,1749819922,11999.072679359997,171.87393153000448,54742.972034640006 2025-06-13,13:05:24.000,164,11071734,-795,0,1749819923,12000.372787189997,171.9867176100015,54742.84626648001 2025-06-13,13:05:25.000,164,11071772,-795,0,1749819924,12002.07707362,172.050159780003,54742.97902176 2025-06-13,13:05:26.000,164,11071670,-795,0,1749819925,12002.717023069992,172.8749079900008,54742.32223248001 2025-06-13,13:05:27.000,164,11071655,-795,0,1749819926,12003.35697252,174.00981791999948,54742.853253600006 2025-06-13,13:05:28.000,164,11071753,-795,0,1749819927,12003.767887429996,174.9544013400009,54742.79735664001 2025-06-13,13:05:29.000,164,11071725,-795,0,1749819928,12004.5560357,175.84964084999956,54742.69953696 2025-06-13,13:05:30.000,164,11071681,-795,0,1749819929,12005.425019689988,176.66029079999862,54742.24537416 2025-06-13,13:05:31.000,164,11071731,-795,0,1749819930,12006.839644789994,177.11143512000126,54742.40607792 2025-06-13,13:05:32.000,164,11071778,-795,0,1749819931,12008.38899608999,177.13258250999934,54742.39210368001 2025-06-13,13:05:33.000,164,11071730,-795,0,1749819932,12010.079809900002,177.35815467000066,54742.53883320001 2025-06-13,13:05:34.000,164,11071709,-795,0,1749819933,12011.918822529995,177.8445446400001,54742.517871840006 2025-06-13,13:05:35.000,164,11071724,-795,0,1749819934,12013.28629345999,177.97847811000247,54742.32223248001 2025-06-13,13:05:36.000,164,11071756,-795,0,1749819935,12014.30347626999,177.7458568200018,54742.10563176001 2025-06-13,13:05:37.000,164,11071706,-795,0,1749819936,12015.4688579,176.794224270001,54742.48992336001 2025-06-13,13:05:38.000,164,11071744,-795,0,1749819937,12016.135752590002,175.13062958999944,54742.55979456001 2025-06-13,13:05:39.000,164,11071720,-795,0,1749819938,12016.465831779999,173.45293664999917,54742.54582032 2025-06-13,13:05:40.000,164,11071743,-795,0,1749819939,12016.149225209992,172.09950368999853,54742.27332264001 2025-06-13,13:05:41.000,164,11071769,-795,0,1749819940,12015.347604319999,171.90212805000192,54741.81217272 2025-06-13,13:05:42.000,164,11071691,-795,0,1749819941,12013.757835160002,172.5295006200031,54741.21826752001 2025-06-13,13:05:43.000,164,11071663,-795,0,1749819942,12012.370155299992,173.25556101000257,54740.8269888 2025-06-13,13:05:44.000,164,11071740,-795,0,1749819943,12010.83427662,174.43981485000404,54740.36583888 2025-06-13,13:05:45.000,164,11071686,-795,0,1749819944,12008.018499039994,174.90505742999812,54739.63917840001 2025-06-13,13:05:46.000,164,11071750,-795,0,1749819945,12005.505855409989,173.57277186000283,54739.331745120006 2025-06-13,13:05:47.000,164,11071736,-795,0,1749819946,12003.464753479995,171.1690185300031,54739.310783760004 2025-06-13,13:05:48.000,164,11071685,-795,0,1749819947,12002.13770041,167.5457657099978,54739.212964080005 2025-06-13,13:05:49.000,164,11071709,-795,0,1749819948,12001.767203359988,164.53578720000223,54738.9055308 2025-06-13,13:05:50.000,164,11071653,-795,0,1749819949,12001.268716419996,163.78153028999805,54738.41643240001 2025-06-13,13:05:51.000,164,11071730,-795,0,1749819950,11999.75978298,162.62547297000128,54737.67579768001 2025-06-13,13:05:52.000,164,11071703,-795,0,1749819951,11996.4051006,161.51171043000068,54737.249583360004 2025-06-13,13:05:53.000,164,11071716,-795,0,1749819952,11993.252507519988,161.5258086899994,54736.55785848 2025-06-13,13:05:54.000,164,11071749,-795,0,1749819953,11989.85740727999,162.44924472000275,54735.58664880001 2025-06-13,13:05:55.000,164,11071733,-795,0,1749819954,11987.45928091999,163.7180881200038,54734.72723304001 2025-06-13,13:05:56.000,164,11071757,-795,0,1749819955,11985.674158770002,164.69086806000269,54733.92371424 2025-06-13,13:05:57.000,164,11071721,-795,0,1749819956,11984.320160459996,164.41595198999858,54733.32282192 2025-06-13,13:05:58.000,164,11071728,-795,0,1749819957,11983.134569900001,163.22464901999774,54732.36558648 2025-06-13,13:05:59.000,164,11071719,-795,0,1749819958,11981.329238819999,162.2095743000027,54731.184763200006 2025-06-13,13:06:00.000,164,11071748,-795,0,1749819959,11979.180355929995,160.89843611999822,54730.08079824001 2025-06-13,13:06:01.000,164,11071703,-795,0,1749819960,11977.327870679997,160.05254052000237,54728.83010376001 2025-06-13,13:06:02.000,164,11071733,-795,0,1749819961,11974.990371109998,160.44729180000286,54727.51652520001 2025-06-13,13:06:03.000,164,11071734,-795,0,1749819962,11973.185040029995,160.8843378599995,54726.23089512 2025-06-13,13:06:04.000,164,11071789,-795,0,1749819963,11971.64916134999,160.947780030001,54724.90334232001 2025-06-13,13:06:05.000,164,11071765,-795,0,1749819964,11971.177619649992,161.26499088000128,54723.54784104 2025-06-13,13:06:06.000,164,11071679,-795,0,1749819965,11971.447072049988,162.7876029600011,54722.36003064 2025-06-13,13:06:07.000,164,11071724,-795,0,1749819966,11971.359500019993,165.00807891000295,54721.0883748 2025-06-13,13:06:08.000,164,11071712,-795,0,1749819967,11971.015948209992,166.00905536999926,54719.928512880004 2025-06-13,13:06:09.000,164,11071727,-795,0,1749819968,11970.80038629,166.66462445999787,54718.88743200001 2025-06-13,13:06:10.000,164,11071696,-795,0,1749819969,11969.628268349996,167.71494483000424,54717.25943304001 2025-06-13,13:06:11.000,164,11071726,-795,0,1749819970,11967.364868190001,168.94149345000187,54715.61047272001 2025-06-13,13:06:12.000,164,11071731,-795,0,1749819971,11965.377656739998,170.9716428899992,54714.04535784 2025-06-13,13:06:13.000,164,11071711,-795,0,1749819972,11964.151648319988,174.31293051000102,54712.36146192 2025-06-13,13:06:14.000,164,11071685,-795,0,1749819973,11963.727260790001,177.1889755500015,54710.60070768001 2025-06-13,13:06:15.000,164,11071723,-795,0,1749819974,11963.44433577,179.2332232500048,54708.91681176 2025-06-13,13:06:16.000,164,11071670,-795,0,1749819975,11963.329818499995,181.00255488000403,54707.29579992001 2025-06-13,13:06:17.000,164,11071758,-795,0,1749819976,11963.511698869996,183.98433687000215,54705.814530480005 2025-06-13,13:06:18.000,164,11071732,-795,0,1749819977,11963.929350090002,187.66398273000232,54704.51492616001 2025-06-13,13:06:19.000,164,11071710,-795,0,1749819978,11965.101468029992,190.82199296999897,54703.299167280005 2025-06-13,13:06:20.000,164,11071726,-795,0,1749819979,11966.381366929993,193.04246892000083,54702.13231824 2025-06-13,13:06:21.000,164,11071727,-795,0,1749819980,11968.004817639994,195.17130618000374,54701.27988960001 2025-06-13,13:06:22.000,164,11071745,-795,0,1749819981,11969.55416893999,197.9345651399999,54700.20387312001 2025-06-13,13:06:23.000,164,11071705,-795,0,1749819982,11970.71281425999,199.97881284000323,54699.69381336 2025-06-13,13:06:24.000,164,11071705,-795,0,1749819983,11971.97250422999,201.73404621000373,54699.176766480006 2025-06-13,13:06:25.000,164,11071739,-795,0,1749819984,11973.25240312999,204.2153399700037,54699.02304984 2025-06-13,13:06:26.000,164,11071724,-795,0,1749819985,11973.777835309993,206.908107629999,54698.54093856 2025-06-13,13:06:27.000,164,11071755,-795,0,1749819986,11974.37063058999,209.16382922999765,54698.80644912 2025-06-13,13:06:28.000,164,11071739,-795,0,1749819987,11975.212669339999,210.53840958000364,54699.07195968 2025-06-13,13:06:29.000,164,11071731,-795,0,1749819988,11976.762020639995,210.55955697000172,54699.05099832001 2025-06-13,13:06:30.000,164,11071653,-795,0,1749819989,11978.803122569989,211.15168388999882,54699.30952176 2025-06-13,13:06:31.000,164,11071710,-795,0,1749819990,11980.904851289997,213.7457637300031,54699.43528992001 2025-06-13,13:06:32.000,164,11071724,-795,0,1749819991,11982.413784729993,217.74262044000352,54699.78464592 2025-06-13,13:06:33.000,164,11071694,-795,0,1749819992,11983.700419939989,220.68210764999822,54700.39252536001 2025-06-13,13:06:34.000,164,11071744,-795,0,1749819993,11984.805174779998,221.8452141000016,54700.89559800001 2025-06-13,13:06:35.000,164,11071742,-795,0,1749819994,11985.633740910002,222.9801240300003,54701.49649032001 2025-06-13,13:06:36.000,164,11071707,-795,0,1749819995,11985.492278400001,224.4251956799999,54702.13930536 2025-06-13,13:06:37.000,164,11071743,-795,0,1749819996,11985.296925409995,226.1945273099991,54702.74019768001 2025-06-13,13:06:38.000,164,11071680,-795,0,1749819997,11985.04094562999,227.8017289499985,54703.54371648 2025-06-13,13:06:39.000,164,11071759,-795,0,1749819998,11984.805174779998,229.12696539000171,54704.02582776 2025-06-13,13:06:40.000,164,11071724,-795,0,1749819999,11984.872537879994,229.88827142999799,54704.80139808001 2025-06-13,13:06:41.000,164,11071766,-795,0,1749820000,11985.02073669999,230.30417010000383,54705.66081384 2025-06-13,13:06:42.000,164,11071750,-795,0,1749820001,11985.882984379998,230.3253174900019,54706.50625536001 2025-06-13,13:06:43.000,164,11071735,-795,0,1749820002,11987.47948984999,229.95876272999885,54707.39361960001 2025-06-13,13:06:44.000,164,11071746,-795,0,1749820003,11989.331975100002,228.97893366000062,54708.37181640001 2025-06-13,13:06:45.000,164,11071713,-795,0,1749820004,11991.11709724999,227.7664833000017,54709.25918064001 2025-06-13,13:06:46.000,164,11071749,-795,0,1749820005,11992.31616042999,227.5197637500023,54710.174493360006 2025-06-13,13:06:47.000,164,11071740,-795,0,1749820006,11993.272716449988,227.37173202000122,54711.229548480005 2025-06-13,13:06:48.000,164,11071737,-795,0,1749820007,11993.750994459995,228.12598892999813,54712.38242328 2025-06-13,13:06:49.000,164,11071699,-795,0,1749820008,11992.754020579996,229.7331905700048,54713.60516928 2025-06-13,13:06:50.000,164,11071714,-795,0,1749820009,11992.34310567,231.22055700000055,54714.59734032 2025-06-13,13:06:51.000,164,11071710,-795,0,1749820010,11991.42696751,232.08759999000176,54715.71527952 2025-06-13,13:06:52.000,164,11071759,-795,0,1749820011,11989.971924549995,231.833831310003,54717.028858080004 2025-06-13,13:06:53.000,164,11071708,-795,0,1749820012,11988.173329780002,231.18531135000376,54718.46121768001 2025-06-13,13:06:54.000,164,11071747,-795,0,1749820013,11987.021420769997,230.66367573000025,54719.66998944 2025-06-13,13:06:55.000,164,11071698,-795,0,1749820014,11986.138964159989,229.92351708000206,54720.99754224001 2025-06-13,13:06:56.000,164,11071731,-795,0,1749820015,11985.478805779996,229.36663581000175,54722.04561024 2025-06-13,13:06:57.000,164,11071734,-795,0,1749820016,11985.10830873,229.0635232200002,54723.904184160005 2025-06-13,13:06:58.000,164,11071695,-795,0,1749820017,11984.744547989998,228.4713963000031,54725.315582400006 2025-06-13,13:06:59.000,164,11071723,-795,0,1749820018,11984.939900979989,227.07566855999903,54726.72698064001 2025-06-13,13:07:00.000,164,11071705,-795,0,1749820019,11984.737811679988,225.15125606999936,54728.096456160005 2025-06-13,13:07:01.000,164,11071687,-795,0,1749820020,11983.599375289989,223.2268435799997,54729.09561432001 2025-06-13,13:07:02.000,164,11071700,-795,0,1749820021,11982.407048419998,220.7948937300025,54730.07381112 2025-06-13,13:07:03.000,164,11071702,-795,0,1749820022,11981.046313799998,218.29950171000382,54730.94021400001 2025-06-13,13:07:04.000,164,11071723,-795,0,1749820023,11980.54782685999,215.5785375300038,54731.715784320004 2025-06-13,13:07:05.000,164,11071710,-795,0,1749820024,11979.880932169988,213.54133895999985,54732.68000688 2025-06-13,13:07:06.000,164,11071749,-795,0,1749820025,11979.01194818,211.56053342999803,54733.47653856 2025-06-13,13:07:07.000,164,11071769,-795,0,1749820026,11978.951321389999,210.48906567000085,54734.90889816 2025-06-13,13:07:08.000,164,11071739,-795,0,1749820027,11979.0927839,210.36218132999784,54736.1106828 2025-06-13,13:07:09.000,164,11071741,-795,0,1749820028,11979.389181539991,210.53136045000429,54737.27753184 2025-06-13,13:07:10.000,164,11071716,-795,0,1749820029,11979.961767889989,211.1869295400029,54738.388483919996 2025-06-13,13:07:11.000,164,11071742,-795,0,1749820030,11980.978950700002,211.88479340999766,54739.38764208 2025-06-13,13:07:12.000,164,11071707,-795,0,1749820031,11982.386839489998,212.35003598999901,54740.6872464 2025-06-13,13:07:13.000,164,11071725,-795,0,1749820032,11983.100888349996,211.8777442799983,54742.02178632 2025-06-13,13:07:14.000,164,11071728,-795,0,1749820033,11983.511803259993,211.27151910000248,54743.17466112 2025-06-13,13:07:15.000,164,11071784,-795,0,1749820034,11984.246061049991,211.334961270004,54744.21574200001 2025-06-13,13:07:16.000,164,11071738,-795,0,1749820035,11985.20935338,211.82840037000278,54744.93541536001 2025-06-13,13:07:17.000,164,11071744,-795,0,1749820036,11986.24000880999,211.67331951000233,54746.14418712 2025-06-13,13:07:18.000,164,11071685,-795,0,1749820037,11987.230246379993,210.5807043599998,54746.9057832 2025-06-13,13:07:19.000,164,11071749,-795,0,1749820038,11988.079021439997,209.16382922999765,54747.44379144 2025-06-13,13:07:20.000,164,11071728,-795,0,1749820039,11988.833488159995,208.00072278000152,54747.80013456 2025-06-13,13:07:21.000,164,11071729,-795,0,1749820040,11989.406074509992,206.85876372000348,54747.79314744 2025-06-13,13:07:22.000,164,11071738,-795,0,1749820041,11990.16054122999,205.42074120000325,54747.92590272001 2025-06-13,13:07:23.000,164,11071719,-795,0,1749820042,11991.022788909999,203.58796740000253,54748.22634888 2025-06-13,13:07:24.000,164,11071729,-795,0,1749820043,11992.039971719998,201.705849689999,54748.24032312001 2025-06-13,13:07:25.000,164,11071748,-795,0,1749820044,11992.70686641,200.12684457000432,54748.233336 2025-06-13,13:07:26.000,164,11071773,-795,0,1749820045,11992.72707534,198.43505336999806,54747.981799680005 2025-06-13,13:07:27.000,164,11071754,-795,0,1749820046,11992.828119990001,195.98900526000216,54748.3730784 2025-06-13,13:07:28.000,164,11071711,-795,0,1749820047,11993.198617039998,193.90246278000268,54748.50583368001 2025-06-13,13:07:29.000,164,11071712,-795,0,1749820048,11993.85877541999,192.57722633999947,54748.72942152 2025-06-13,13:07:30.000,164,11071730,-795,0,1749820049,11994.161909369992,191.59034814000188,54748.95300936 2025-06-13,13:07:31.000,164,11071714,-795,0,1749820050,11994.222536159992,190.1241291000042,54748.9669836 2025-06-13,13:07:32.000,164,11071718,-795,0,1749820051,11994.579560589998,188.91872787000466,54749.37922368 2025-06-13,13:07:33.000,164,11071742,-795,0,1749820052,11995.556325539997,188.1433235700024,54750.01505160001 2025-06-13,13:07:34.000,164,11071628,-795,0,1749820053,11996.714970859997,187.26218232000247,54750.24562656 2025-06-13,13:07:35.000,164,11071710,-795,0,1749820054,11998.028551310003,186.47972889000084,54751.23081048001 2025-06-13,13:07:36.000,164,11071728,-795,0,1749820055,11998.68197338,186.07087935000163,54751.719908880004 2025-06-13,13:07:37.000,164,11071720,-795,0,1749820056,11999.449912719989,186.6700553999981,54752.8098996 2025-06-13,13:07:38.000,164,11071768,-795,0,1749820057,11999.61832047,186.87448017000133,54753.59944416 2025-06-13,13:07:39.000,164,11071738,-795,0,1749820058,11999.598111539999,186.74759582999832,54754.57764096 2025-06-13,13:07:40.000,164,11071728,-795,0,1749820059,11999.470121649989,186.10612499999843,54755.42308248001 2025-06-13,13:07:41.000,164,11071709,-795,0,1749820060,11999.476857959999,185.4717032999979,54755.97506496001 2025-06-13,13:07:42.000,164,11071654,-795,0,1749820061,11998.729127549996,184.57646378999925,54756.750635280005 2025-06-13,13:07:43.000,164,11071706,-795,0,1749820062,11997.327975069995,183.84335427000042,54757.37947608 2025-06-13,13:07:44.000,164,11071681,-795,0,1749820063,11996.458991079991,183.46270124999864,54758.23190472001 2025-06-13,13:07:45.000,164,11071725,-795,0,1749820064,11995.04436598,182.06697351000184,54758.78388720001 2025-06-13,13:07:46.000,164,11071692,-795,0,1749820065,11993.45459681999,180.1919049299977,54760.055543040005 2025-06-13,13:07:47.000,164,11071742,-795,0,1749820066,11991.810937180002,178.68339111000387,54761.04771408 2025-06-13,13:07:48.000,164,11071758,-795,0,1749820067,11990.07970550999,176.66029079999862,54762.10975632001 2025-06-13,13:07:49.000,164,11071719,-795,0,1749820068,11988.079021439997,174.91210656000476,54762.94821072001 2025-06-13,13:07:50.000,164,11071686,-795,0,1749820069,11985.795412350002,173.66441055000178,54763.577051520006 2025-06-13,13:07:51.000,164,11071722,-795,0,1749820070,11984.03049913,172.71277800000098,54764.19191808001 2025-06-13,13:07:52.000,164,11071680,-795,0,1749820071,11982.521565689989,171.99376674000086,54765.065308080004 2025-06-13,13:07:53.000,164,11071682,-795,0,1749820072,11980.770125089992,171.00688854000327,54765.973633680005 2025-06-13,13:07:54.000,164,11071710,-795,0,1749820073,11979.23424641,169.69575035999878,54766.73522976001 2025-06-13,13:07:55.000,164,11071688,-795,0,1749820074,11977.388497469998,167.98281177000172,54767.447916 2025-06-13,13:07:56.000,164,11071756,-795,0,1749820075,11975.320450299994,166.5095436000047,54767.99989848 2025-06-13,13:07:57.000,164,11071738,-795,0,1749820076,11972.821279289994,165.46627235999767,54768.79643016001 2025-06-13,13:07:58.000,164,11071660,-795,0,1749820077,11970.268217799989,164.62742589000118,54769.5091164 2025-06-13,13:07:59.000,164,11071739,-795,0,1749820078,11967.668002140002,164.05644636000216,54770.08206024 2025-06-13,13:08:00.000,164,11071769,-795,0,1749820079,11965.202512679993,163.33743510000204,54770.38949352 2025-06-13,13:08:01.000,164,11071710,-795,0,1749820080,11963.17488336999,162.48449036999955,54770.74583664 2025-06-13,13:08:02.000,164,11071732,-795,0,1749820081,11961.194408229996,161.8853143200031,54771.24890928 2025-06-13,13:08:03.000,164,11071724,-795,0,1749820082,11959.301505119998,161.5892508600009,54771.97556976 2025-06-13,13:08:04.000,164,11071709,-795,0,1749820083,11956.950532929994,161.84301953999966,54772.58344920001 2025-06-13,13:08:05.000,164,11071718,-795,0,1749820084,11954.794913729995,162.69596427000215,54773.42889072 2025-06-13,13:08:06.000,164,11071702,-795,0,1749820085,11953.191671949993,163.88021811000363,54773.7712596 2025-06-13,13:08:07.000,164,11071719,-795,0,1749820086,11951.36613193999,165.5720093100026,54774.56080416 2025-06-13,13:08:08.000,164,11071716,-795,0,1749820087,11948.941060339996,166.8901966199992,54775.07086392001 2025-06-13,13:08:09.000,164,11071730,-795,0,1749820088,11947.048157229998,167.77133786999912,54775.66476912 2025-06-13,13:08:10.000,164,11071710,-795,0,1749820089,11945.04747315999,168.64542998999968,54776.014125120004 2025-06-13,13:08:11.000,164,11071684,-795,0,1749820090,11943.363395660002,169.18821300000127,54776.74777272001 2025-06-13,13:08:12.000,164,11071686,-795,0,1749820091,11941.793835429991,169.11067257000104,54777.18097416001 2025-06-13,13:08:13.000,164,11071657,-795,0,1749820092,11940.10975792999,168.86395302000165,54777.60718848 2025-06-13,13:08:14.000,164,11071709,-795,0,1749820093,11938.728814379989,168.1519908900009,54778.026415680004 2025-06-13,13:08:15.000,164,11071739,-795,0,1749820094,11937.462388099993,167.53871657999844,54778.60634664 2025-06-13,13:08:16.000,164,11071721,-795,0,1749820095,11937.091891049997,167.27789877000032,54778.85788296001 2025-06-13,13:08:17.000,164,11071702,-795,0,1749820096,11937.280507729993,167.10871965000115,54779.40986544001 2025-06-13,13:08:18.000,164,11071755,-795,0,1749820097,11937.509542269989,166.60118229000363,54779.99678352 2025-06-13,13:08:19.000,164,11071727,-795,0,1749820098,11937.233353559997,165.5438127899979,54780.58370160001 2025-06-13,13:08:20.000,164,11071757,-795,0,1749820099,11936.546249939995,163.9507094100045,54781.14965832 2025-06-13,13:08:21.000,164,11071726,-795,0,1749820100,11936.067971930002,162.02629692000482,54781.68766656001 2025-06-13,13:08:22.000,164,11071730,-795,0,1749820101,11936.229643369988,160.1794248599981,54782.32349448 2025-06-13,13:08:23.000,164,11071741,-795,0,1749820102,11936.297006469998,158.5369775700019,54782.87547696 2025-06-13,13:08:24.000,164,11071746,-795,0,1749820103,11935.966927280002,157.03551288000017,54783.75585408 2025-06-13,13:08:25.000,164,11071710,-795,0,1749820104,11935.811992149997,155.89355382000213,54784.468540320006 2025-06-13,13:08:26.000,164,11071715,-795,0,1749820105,11935.6435844,154.65995606999786,54785.37686592001 2025-06-13,13:08:27.000,164,11071682,-795,0,1749820106,11935.569484989996,153.63783222000347,54786.38301120001 2025-06-13,13:08:28.000,164,11071761,-795,0,1749820107,11935.838937389992,152.96816486999887,54787.3262724 2025-06-13,13:08:29.000,164,11071703,-795,0,1749820108,11936.45867791,152.7355435799982,54788.157739680006 2025-06-13,13:08:30.000,164,11071672,-795,0,1749820109,11937.213144629997,153.4404565799996,54789.15689784001 2025-06-13,13:08:31.000,164,11071711,-795,0,1749820110,11938.324635780002,154.272253920004,54790.30278552 2025-06-13,13:08:32.000,164,11071711,-795,0,1749820111,11939.287928109996,154.85028258000239,54791.343866400006 2025-06-13,13:08:33.000,164,11071693,-795,0,1749820112,11940.45330973999,155.33667255000182,54792.461805599996 2025-06-13,13:08:34.000,164,11071729,-795,0,1749820113,11941.928561629997,155.5410973199978,54793.74743568 2025-06-13,13:08:35.000,164,11071735,-795,0,1749820114,11944.01008141999,155.41421298000205,54795.02607864001 2025-06-13,13:08:36.000,164,11071744,-795,0,1749820115,11946.40820777999,154.83618432000367,54795.969339840005 2025-06-13,13:08:37.000,164,11071729,-795,0,1749820116,11948.74570734999,154.0114361099986,54797.045356320006 2025-06-13,13:08:38.000,164,11071662,-795,0,1749820117,11950.268113409991,152.72849444999883,54798.04451448001 2025-06-13,13:08:39.000,164,11071724,-795,0,1749820118,11951.32571407999,151.1565384600035,54798.701303760005 2025-06-13,13:08:40.000,164,11071700,-795,0,1749820119,11952.40352367999,149.91589157999988,54799.46988696 2025-06-13,13:08:41.000,164,11071727,-795,0,1749820120,11954.000029149996,149.06294685000466,54800.35026408001 2025-06-13,13:08:42.000,164,11071729,-795,0,1749820121,11955.266455429992,148.34393559000455,54801.32147376 2025-06-13,13:08:43.000,164,11071758,-795,0,1749820122,11956.283638239991,147.5332856399982,54802.43242584001 2025-06-13,13:08:44.000,164,11071743,-795,0,1749820123,11956.741707319998,146.96935523999855,54803.48748096001 2025-06-13,13:08:45.000,164,11071780,-795,0,1749820124,11957.22672164,146.5675548299987,54804.42375504001 2025-06-13,13:08:46.000,164,11071681,-795,0,1749820125,11957.294084739995,146.08821398999862,54805.11547992001 2025-06-13,13:08:47.000,164,11071757,-795,0,1749820126,11957.657845479996,145.7287083600022,54806.09367672 2025-06-13,13:08:48.000,164,11071748,-795,0,1749820127,11958.44599375,145.50313620000088,54806.73649176 2025-06-13,13:08:49.000,164,11071706,-795,0,1749820128,11959.355395599989,145.43969402999937,54807.519049200004 2025-06-13,13:08:50.000,164,11071767,-795,0,1749820129,11959.78651944,145.319858820003,54808.476284640004 2025-06-13,13:08:51.000,164,11071724,-795,0,1749820130,11959.92798195,145.00264797000273,54809.24486784 2025-06-13,13:08:52.000,164,11071679,-795,0,1749820131,11960.123334939992,144.5656019099988,54809.9645412 2025-06-13,13:08:53.000,164,11071763,-795,0,1749820132,11960.311951620002,144.10035933000472,54810.418704 2025-06-13,13:08:54.000,164,11071679,-795,0,1749820133,11960.74307546,143.32495503000246,54811.48074624 2025-06-13,13:08:55.000,164,11071747,-795,0,1749820134,11961.281980259992,142.30988031000015,54812.20740672001 2025-06-13,13:08:56.000,164,11071739,-795,0,1749820135,11961.89498446999,140.907103440004,54812.56374984001 2025-06-13,13:08:57.000,164,11071709,-795,0,1749820136,11962.777441079998,139.546621350004,54813.31137168001 2025-06-13,13:08:58.000,164,11071696,-795,0,1749820137,11963.471281009995,138.6443327099987,54813.59085648 2025-06-13,13:08:59.000,164,11071757,-795,0,1749820138,11964.51540905999,138.2636796900042,54814.43629800001 2025-06-13,13:09:00.000,164,11071710,-795,0,1749820139,11965.209248990002,137.91122318999987,54815.016228960005 2025-06-13,13:09:01.000,164,11071735,-795,0,1749820140,11965.89635260999,137.57286495000153,54815.470391760005 2025-06-13,13:09:02.000,164,11071693,-795,0,1749820141,11966.778809219999,136.89614847000485,54815.93154168 2025-06-13,13:09:03.000,164,11071743,-795,0,1749820142,11967.762310479993,136.0995967800045,54816.51147264 2025-06-13,13:09:04.000,164,11071742,-795,0,1749820143,11968.530249819996,135.80353332000232,54817.33595280001 2025-06-13,13:09:05.000,164,11071764,-795,0,1749820144,11968.671712329997,135.8246807100004,54817.84601256 2025-06-13,13:09:06.000,164,11071762,-795,0,1749820145,11968.348369449996,136.16303894999874,54818.25825264 2025-06-13,13:09:07.000,164,11071741,-795,0,1749820146,11968.833383769997,136.6917237000016,54818.977926 2025-06-13,13:09:08.000,164,11071759,-795,0,1749820147,11969.089363549989,136.61418327000138,54819.87227736001 2025-06-13,13:09:09.000,164,11071711,-795,0,1749820148,11968.065444429994,136.67057631000353,54820.5849636 2025-06-13,13:09:10.000,164,11071665,-795,0,1749820149,11966.381366929993,136.0714002599998,54821.09502336001 2025-06-13,13:09:11.000,164,11071714,-795,0,1749820150,11964.771388839996,134.7250164299985,54821.423418 2025-06-13,13:09:12.000,164,11071712,-795,0,1749820151,11963.42412684,133.54781172000366,54821.82867096 2025-06-13,13:09:13.000,164,11071800,-795,0,1749820152,11962.36652617,132.7724074200014,54822.29680800001 2025-06-13,13:09:14.000,164,11071761,-795,0,1749820153,11961.605323139993,132.22962440999981,54822.77193216001 2025-06-13,13:09:15.000,164,11071728,-795,0,1749820154,11961.221353469991,132.08159267999872,54823.20513360001 2025-06-13,13:09:16.000,164,11071746,-795,0,1749820155,11960.84412011,132.0040522499985,54823.4846184 2025-06-13,13:09:17.000,164,11071710,-795,0,1749820156,11960.972109999995,131.77143095999782,54824.09948496 2025-06-13,13:09:18.000,164,11071716,-795,0,1749820157,11961.174199299996,131.0171740500009,54824.49076368 2025-06-13,13:09:19.000,164,11071749,-795,0,1749820158,11960.82391118,129.91046063999966,54824.80518408001 2025-06-13,13:09:20.000,164,11071750,-795,0,1749820159,11960.379314719998,129.24079329000233,54825.28030824 2025-06-13,13:09:21.000,164,11071728,-795,0,1749820160,11960.150280180002,128.5076837700035,54825.58774152 2025-06-13,13:09:22.000,164,11071730,-795,0,1749820161,11960.143543869992,127.67588642999908,54825.92312328 2025-06-13,13:09:23.000,164,11071718,-795,0,1749820162,11960.372578410002,127.50670730999991,54826.49606712 2025-06-13,13:09:24.000,164,11071748,-795,0,1749820163,11960.574667709989,127.02031734000047,54827.09695944 2025-06-13,13:09:25.000,164,11071702,-795,0,1749820164,11960.810438559995,126.1955691300027,54827.25067608001 2025-06-13,13:09:26.000,164,11071701,-795,0,1749820165,11960.84412011,125.47655787000258,54827.138882160005 2025-06-13,13:09:27.000,164,11071726,-795,0,1749820166,11961.275243949996,123.89050362000125,54827.4323412 2025-06-13,13:09:28.000,164,11071762,-795,0,1749820167,11960.648767119994,122.51592327000253,54827.29958592001 2025-06-13,13:09:29.000,164,11071696,-795,0,1749820168,11960.116598629997,122.28330198000185,54827.61400632001 2025-06-13,13:09:30.000,164,11071764,-795,0,1749820169,11959.308241429993,121.43740637999872,54827.51618664001 2025-06-13,13:09:31.000,164,11071767,-795,0,1749820170,11958.931008070002,120.39413513999898,54827.87252976001 2025-06-13,13:09:32.000,164,11071708,-795,0,1749820171,11959.362131909998,120.26725080000324,54827.94240096 2025-06-13,13:09:33.000,164,11071705,-795,0,1749820172,11959.921245639991,119.80200822000188,54828.145027440005 2025-06-13,13:09:34.000,164,11071685,-795,0,1749820173,11961.234826089996,118.54021395000018,54828.5153448 2025-06-13,13:09:35.000,164,11071721,-795,0,1749820174,11962.999739309998,117.25022316000104,54828.78085536 2025-06-13,13:09:36.000,164,11071736,-795,0,1749820175,11964.077548909998,116.19285366000258,54828.85771368001 2025-06-13,13:09:37.000,164,11071719,-795,0,1749820176,11965.83572581999,114.71958548999828,54829.16514696 2025-06-13,13:09:38.000,164,11071708,-795,0,1749820177,11968.13280752999,113.47893861000193,54829.388734800006 2025-06-13,13:09:39.000,164,11071731,-795,0,1749820178,11970.483779719994,112.61894475000008,54829.93373016001 2025-06-13,13:09:40.000,164,11071708,-795,0,1749820179,11972.477727479993,112.02681783000298,54830.34597024001 2025-06-13,13:09:41.000,164,11071762,-795,0,1749820180,11974.10791449999,111.09633267000027,54830.7162876 2025-06-13,13:09:42.000,164,11071692,-795,0,1749820181,11975.893036649992,110.15879837999819,54830.84904288001 2025-06-13,13:09:43.000,164,11071683,-795,0,1749820182,11977.428915329998,109.46093451000343,54831.43596096 2025-06-13,13:09:44.000,164,11071743,-795,0,1749820183,11979.19382855,108.3189754499981,54831.715445760005 2025-06-13,13:09:45.000,164,11071723,-795,0,1749820184,11981.012632249993,107.83963460999803,54831.617626080006 2025-06-13,13:09:46.000,164,11071741,-795,0,1749820185,11982.7303913,108.21323850000044,54831.91807224 2025-06-13,13:09:47.000,164,11071748,-795,0,1749820186,11983.98334495999,109.15782192000188,54832.02287904001 2025-06-13,13:09:48.000,164,11071738,-795,0,1749820187,11984.306687839991,109.55962233000173,54832.267428240004 2025-06-13,13:09:49.000,164,11071708,-795,0,1749820188,11984.549194999992,109.14372366000316,54832.504990320005 2025-06-13,13:09:50.000,164,11071701,-795,0,1749820189,11984.522249759997,108.52340022000135,54832.58184864 2025-06-13,13:09:51.000,164,11071711,-755,0,1749820190,11984.98031883999,107.48717811000097,54832.288389600006 2025-06-13,13:09:52.000,164,11071719,-795,0,1749820191,11985.680895079997,107.23340943000221,54832.90325616001 2025-06-13,13:09:53.000,164,11071719,-795,0,1749820192,11986.36126238999,106.4016120899978,54833.49017424 2025-06-13,13:09:54.000,164,11071753,-795,0,1749820193,11986.3679987,104.88604914000462,54833.5460712 2025-06-13,13:09:55.000,164,11071744,-795,0,1749820194,11986.314108219995,102.50344320000295,54833.57401968001 2025-06-13,13:09:56.000,164,11071728,-795,0,1749820195,11986.40168024999,99.95870727000147,54833.57401968001 2025-06-13,13:09:57.000,164,11071759,-795,0,1749820196,11986.26695405,97.36462743000448,54833.59498104 2025-06-13,13:09:58.000,164,11071727,-795,0,1749820197,11986.28042666999,94.45333673999994,54833.72074920001 2025-06-13,13:09:59.000,164,11071714,-795,0,1749820198,11986.698077889996,91.99319036999805,54833.965298400006 2025-06-13,13:10:00.000,164,11071717,-795,0,1749820199,11987.856723209996,90.94286999999895,54834.41946120001 2025-06-13,13:10:01.000,164,11071692,-795,0,1749820200,11989.534064400003,90.407136120004,54834.77580432001 2025-06-13,13:10:02.000,164,11071705,-795,0,1749820201,11991.669474670001,89.5541913900015,54835.19503152 2025-06-13,13:10:03.000,164,11071750,-795,0,1749820202,11993.609531949995,89.50484747999872,54836.0614344 2025-06-13,13:10:04.000,164,11071755,-795,0,1749820203,11995.657370189998,89.1453418500023,54836.7252108 2025-06-13,13:10:05.000,164,11071762,-795,0,1749820204,11997.26061197,88.61665709999943,54837.34706448 2025-06-13,13:10:06.000,164,11071696,-795,0,1749820205,11999.052470429997,88.05977582999913,54837.752317440005 2025-06-13,13:10:07.000,164,11071785,-795,0,1749820206,12000.662448519994,88.31354450999788,54838.31827416001 2025-06-13,13:10:08.000,164,11071766,-795,0,1749820207,12001.922138489994,89.20173489000445,54838.877243760006 2025-06-13,13:10:09.000,164,11071739,-795,0,1749820208,12003.828514219997,90.0123848400035,54839.415252 2025-06-13,13:10:10.000,164,11071764,-795,0,1749820209,12005.86961614999,90.34369395000249,54839.74364664 2025-06-13,13:10:11.000,164,11071757,-795,0,1749820210,12008.11280738,90.78074000999914,54840.21178368001 2025-06-13,13:10:12.000,164,11071700,-795,0,1749820211,12009.992237869992,91.20368781000434,54840.68690784 2025-06-13,13:10:13.000,164,11071748,-795,0,1749820212,12010.93532127,92.02138689000276,54840.889534320006 2025-06-13,13:10:14.000,164,11071758,-795,0,1749820213,12011.191301049992,92.59941555000114,54840.93145704001 2025-06-13,13:10:15.000,164,11071751,-795,0,1749820214,12011.171092119992,93.17039508000016,54840.603062400005 2025-06-13,13:10:16.000,164,11071681,-795,0,1749820215,12011.204773669997,93.98809415999858,54840.19082232001 2025-06-13,13:10:17.000,164,11071712,-795,0,1749820216,12010.881430789996,94.361698050001,54840.07204128001 2025-06-13,13:10:18.000,164,11071720,-795,0,1749820217,12010.490724809999,93.60744114000408,54839.47114896001 2025-06-13,13:10:19.000,164,11071729,-795,0,1749820218,12010.436834329994,92.88138075000461,54839.15672856001 2025-06-13,13:10:20.000,164,11071713,-795,0,1749820219,12009.64868605999,92.3244994800043,54838.73051424001 2025-06-13,13:10:21.000,164,11071730,-795,0,1749820220,12008.671921109992,91.61253735000355,54838.185518880004 2025-06-13,13:10:22.000,164,11071738,-795,0,1749820221,12007.600847820002,90.7172978400049,54837.45885840001 2025-06-13,13:10:23.000,164,11071725,-795,0,1749820222,12006.246849509997,89.2087840200038,54837.13745088 2025-06-13,13:10:24.000,164,11071745,-795,0,1749820223,12005.135358359992,87.53109108000353,54836.578481280005 2025-06-13,13:10:25.000,164,11071727,-795,0,1749820224,12004.5560357,86.50191810000251,54836.03348592 2025-06-13,13:10:26.000,164,11071712,-795,0,1749820225,12004.320264849994,86.28339507000055,54835.25791560001 2025-06-13,13:10:27.000,164,11071725,-795,0,1749820226,12003.59947968,86.2411002900044,54834.65003616 2025-06-13,13:10:28.000,164,11071708,-795,0,1749820227,12002.386943879996,86.33273898000334,54833.895427200005 2025-06-13,13:10:29.000,164,11071738,-795,0,1749820228,12000.608558039989,86.76978503999999,54833.25959928 2025-06-13,13:10:30.000,164,11071742,-795,0,1749820229,11998.324948949994,87.89059670999995,54832.44909336001 2025-06-13,13:10:31.000,164,11071750,-795,0,1749820230,11995.751678529989,88.96911360000377,54831.61063896001 2025-06-13,13:10:32.000,164,11071723,-795,0,1749820231,11993.373761099989,89.37796314000298,54830.80712016 2025-06-13,13:10:33.000,164,11071738,-795,0,1749820232,11992.026499099993,88.49682189000305,54830.14334376 2025-06-13,13:10:34.000,164,11071734,-795,0,1749820233,11991.292241309995,86.31159158999799,54829.52847720001 2025-06-13,13:10:35.000,164,11071730,-795,0,1749820234,11991.36634072,84.2391473700045,54829.57039992 2025-06-13,13:10:36.000,164,11071712,-795,0,1749820235,11992.060180649998,81.60277275000408,54829.08828864 2025-06-13,13:10:37.000,164,11071749,-795,0,1749820236,11993.85877541999,78.79016987999785,54829.11623712 2025-06-13,13:10:38.000,164,11071718,-795,0,1749820237,11995.643897569993,75.70265094000206,54828.71098416001 2025-06-13,13:10:39.000,164,11071755,-795,0,1749820238,11997.267348279995,72.41070723000303,54828.717971280006 2025-06-13,13:10:40.000,164,11071723,-795,0,1749820239,11999.321922829993,68.91433875000075,54828.7948296 2025-06-13,13:10:41.000,164,11071712,-795,0,1749820240,12000.588349109988,65.8902619799992,54828.66207432 2025-06-13,13:10:42.000,164,11071758,-795,0,1749820241,12001.066627119995,62.43618828000035,54828.50137056001 2025-06-13,13:10:43.000,164,11071757,-795,0,1749820242,12001.666158710002,58.6719528600006,54828.529319040004 2025-06-13,13:10:44.000,164,11071744,-795,0,1749820243,12002.35999864,55.43640219000372,54828.214898640006 2025-06-13,13:10:45.000,164,11071770,-795,0,1749820244,12003.788096359996,53.032648860003974,54828.39656376 2025-06-13,13:10:46.000,164,11071711,-795,0,1749820245,12004.69076189999,51.09413810999831,54827.89349112 2025-06-13,13:10:47.000,164,11071730,-795,0,1749820246,12006.280531060002,50.036768609999854,54827.77471008 2025-06-13,13:10:48.000,164,11071759,-795,0,1749820247,12007.634529369992,49.24726604999887,54827.8166328 2025-06-13,13:10:49.000,164,11071709,-795,0,1749820248,12009.156935429994,48.90185868000117,54827.97034944001 2025-06-13,13:10:50.000,164,11071756,-795,0,1749820249,12009.951820009992,48.05596307999804,54827.78868432 2025-06-13,13:10:51.000,164,11071712,-795,0,1749820250,12010.100018830002,47.076134009999805,54828.00528504 2025-06-13,13:10:52.000,164,11071722,-795,0,1749820251,12009.709312849991,46.58974404000037,54827.90047824001 2025-06-13,13:10:53.000,164,11071708,-795,0,1749820252,12009.204089599989,45.42663759000425,54827.858555520004 2025-06-13,13:10:54.000,164,11071717,-795,0,1749820253,12008.799911000002,43.44583206000243,54827.68387752001 2025-06-13,13:10:55.000,164,11071792,-795,0,1749820254,12008.200379409995,40.72486788000242,54827.26465032 2025-06-13,13:10:56.000,164,11071713,-795,0,1749820255,12007.06867932999,37.98980544000369,54826.44715728 2025-06-13,13:10:57.000,164,11071747,-795,0,1749820256,12005.600163749994,35.325234299998556,54825.61569 2025-06-13,13:10:58.000,164,11071708,-795,0,1749820257,12004.77159761999,32.35050143999979,54824.87505528 2025-06-13,13:10:59.000,164,11071680,-795,0,1749820258,12003.956504109992,30.144123750003928,54824.169356160004 2025-06-13,13:11:00.000,164,11071715,-795,0,1749820259,12002.29937185,28.76249426999857,54823.00250712 2025-06-13,13:11:01.000,164,11071735,-795,0,1749820260,12001.309134279996,27.402012179998565,54822.10116864001 2025-06-13,13:11:02.000,164,11071683,-795,0,1749820261,11999.95513596999,25.696122720000858,54821.20681728 2025-06-13,13:11:03.000,164,11071702,-795,0,1749820262,11998.68197338,24.018429780000588,54819.77445768001 2025-06-13,13:11:04.000,164,11071682,-795,0,1749820263,11997.914034039997,22.397129880002467,54818.46087912001 2025-06-13,13:11:05.000,164,11071712,-795,0,1749820264,11997.752362599997,20.775829980004346,54817.03550664 2025-06-13,13:11:06.000,164,11071700,-795,0,1749820265,11997.36165662,19.344856590003474,54814.97430624 2025-06-13,13:11:07.000,164,11071713,-795,0,1749820266,11997.25387565999,17.801097119998303,54813.50002392001 2025-06-13,13:11:08.000,164,11071751,-795,0,1749820267,11997.327975069995,16.320779820001917,54811.85805072 2025-06-13,13:11:09.000,164,11071726,-795,0,1749820268,11997.880352489992,15.115378590002365,54810.33485856001 2025-06-13,13:11:10.000,164,11071665,-795,0,1749820269,11998.63481920999,14.671283399999083,54808.72782096 2025-06-13,13:11:11.000,164,11071730,-795,0,1749820270,11998.7628091,14.368170810004813,54807.036937920006 2025-06-13,13:11:12.000,164,11071751,-795,0,1749820271,11998.31147632999,13.93817388000025,54805.37400336 2025-06-13,13:11:13.000,164,11071713,-795,0,1749820272,11998.035287619998,13.416538260004018,54803.564339280005 2025-06-13,13:11:14.000,164,11071723,-795,0,1749820273,11997.745626290001,13.395390869998664,54801.65685552 2025-06-13,13:11:15.000,164,11071743,-795,0,1749820274,11997.449228649995,13.677356070002133,54799.72841040001 2025-06-13,13:11:16.000,164,11071740,-795,0,1749820275,11997.38186555,13.564569989997835,54797.44362216 2025-06-13,13:11:17.000,164,11071703,-795,0,1749820276,11997.52332806,12.71162526000262,54795.45928008001 2025-06-13,13:11:18.000,164,11071714,-795,0,1749820277,11998.021814999993,11.428683600002842,54793.5797448 2025-06-13,13:11:19.000,164,11071721,-795,0,1749820278,11998.917744229992,10.22328237000329,54791.679248160006 2025-06-13,13:11:20.000,164,11071710,-795,0,1749820279,11999.625056779994,9.370337640000798,54789.87657120001 2025-06-13,13:11:21.000,164,11071687,-795,0,1749820280,12000.123543720001,8.221329450003395,54788.24857224001 2025-06-13,13:11:22.000,164,11071736,-795,0,1749820281,12000.89821937,6.896093010000186,54786.459869520004 2025-06-13,13:11:23.000,164,11071683,-795,0,1749820282,12002.164645649995,5.930362200000673,54784.81789632 2025-06-13,13:11:24.000,164,11071694,-795,0,1749820283,12002.804595100002,5.310038759998861,54782.9243868 2025-06-13,13:11:25.000,164,11071731,-795,0,1749820284,12002.521670080001,4.506437939999159,54780.89113488001 2025-06-13,13:11:26.000,164,11071685,-795,0,1749820285,12001.302397970001,2.8851380400010385,54778.550449680006 2025-06-13,13:11:27.000,164,11071746,-795,0,1749820286,12000.99926402,1.0382659800015972,54776.90847648 2025-06-13,13:11:28.000,164,11071729,-795,0,1749820287,12001.416915239992,-0.4702478399995016,54775.11278664 2025-06-13,13:11:29.000,164,11071728,-795,0,1749820288,12002.02991944999,-1.11876779999875,54773.352032400006 2025-06-13,13:11:30.000,164,11071691,-795,0,1749820289,12002.595769489992,-1.9999090499986778,54771.3956388 2025-06-13,13:11:31.000,164,11071723,-795,0,1749820290,12003.202037389994,-4.389564119999704,54769.830523920005 2025-06-13,13:11:32.000,164,11071732,-795,0,1749820291,12004.71770714,-6.595941809995566,54767.93002728001 2025-06-13,13:11:33.000,164,11071756,-795,0,1749820292,12006.516301909993,-8.379371700000775,54766.24613136 2025-06-13,13:11:34.000,164,11071740,-795,0,1749820293,12007.775991879993,-9.161825129995123,54764.38755744001 2025-06-13,13:11:35.000,164,11071712,-795,0,1749820294,12009.015472919993,-9.796246829995653,54762.27744720001 2025-06-13,13:11:36.000,164,11071712,-795,0,1749820295,12009.978765250002,-10.973451539997768,54760.25816952 2025-06-13,13:11:37.000,164,11071729,-795,0,1749820296,12010.140436690002,-12.214098420001392,54758.39260848 2025-06-13,13:11:38.000,164,11071760,-795,0,1749820297,12009.931611079992,-14.364083069995104,54756.33839520001 2025-06-13,13:11:39.000,164,11071693,-795,0,1749820298,12009.972028939992,-15.99243209999986,54754.12347816 2025-06-13,13:11:40.000,164,11071715,-795,0,1749820299,12011.137410570002,-17.44455287999881,54752.28586560001 2025-06-13,13:11:41.000,164,11071678,-795,0,1749820300,12012.558771980002,-19.136344079997798,54750.16876824 2025-06-13,13:11:42.000,164,11071678,-795,0,1749820301,12013.697208370002,-20.51092442999652,54747.93987696 2025-06-13,13:11:43.000,164,11071678,-795,0,1749820302,12014.49209295,-21.575343060001615,54745.82277960001 2025-06-13,13:11:44.000,164,11071727,-795,0,1749820303,12015.105097159998,-22.266157799997018,54743.572926960005 2025-06-13,13:11:45.000,164,11071671,-795,0,1749820304,12016.095334730002,-23.11205340000015,54741.33006144 2025-06-13,13:11:46.000,164,11071696,-795,0,1749820305,12017.543641379998,-24.035489429996233,54739.380654960005 2025-06-13,13:11:47.000,164,11071701,-795,0,1749820306,12019.032365889994,-24.627616350000608,54737.50111968 2025-06-13,13:11:48.000,164,11071748,-795,0,1749820307,12020.123648109999,-24.268110719996912,54735.71241696001 2025-06-13,13:11:49.000,164,11071729,-795,0,1749820308,12021.066731509993,-24.261061589997553,54733.76301048 2025-06-13,13:11:50.000,164,11071709,-795,0,1749820309,12021.59889999999,-24.33860201999778,54731.855526720006 2025-06-13,13:11:51.000,164,11071750,-795,0,1749820310,12021.861616089991,-23.379920339997625,54729.86419752001 2025-06-13,13:11:52.000,164,11071698,-795,0,1749820311,12021.774044059996,-22.05468390000169,54728.215237200006 2025-06-13,13:11:53.000,164,11071702,-795,0,1749820312,12021.713417269995,-22.512877349996415,54726.538328400005 2025-06-13,13:11:54.000,164,11071779,-795,0,1749820313,12022.380311959998,-22.407140399998752,54724.75661280001 2025-06-13,13:11:55.000,164,11071734,-795,0,1749820314,12022.339894099998,-20.771742240001913,54723.16354944 2025-06-13,13:11:56.000,164,11071713,-795,0,1749820315,12022.009814910001,-18.89667365999776,54721.48664064 2025-06-13,13:11:57.000,164,11071721,-795,0,1749820316,12020.878114829997,-17.423405490000732,54719.781783360006 2025-06-13,13:11:58.000,164,11071731,-795,0,1749820317,12019.840723089997,-16.97931029999745,54718.00006776 2025-06-13,13:11:59.000,164,11071694,-795,0,1749820318,12019.04583851,-16.295544690001407,54716.0576484 2025-06-13,13:12:00.000,164,11071731,-795,0,1749820319,12018.291371790001,-15.788007329996617,54713.88465408001 2025-06-13,13:12:01.000,164,11071725,-795,0,1749820320,12017.88045687999,-16.908818999996583,54711.0967932 2025-06-13,13:12:02.000,164,11071742,-795,0,1749820321,12017.617740789989,-17.966188500002318,54709.25918064001 2025-06-13,13:12:03.000,164,11071742,-795,0,1749820322,12017.301134219997,-18.290448480001942,54707.03028936001 2025-06-13,13:12:04.000,164,11071753,-795,0,1749820323,12016.82959252,-18.156515009999566,54704.72453976 2025-06-13,13:12:05.000,164,11071752,-795,0,1749820324,12016.257006170003,-18.727494539998588,54702.43276440001 2025-06-13,13:12:06.000,164,11071696,-795,0,1749820325,12015.064679299998,-19.629783179996593,54699.91740120001 2025-06-13,13:12:07.000,164,11071701,-795,0,1749820326,12013.966660769998,-19.918797509999422,54697.87017504 2025-06-13,13:12:08.000,164,11071725,-795,0,1749820327,12012.747388659998,-20.3981383499995,54695.871858720006 2025-06-13,13:12:09.000,164,11071760,-795,0,1749820328,12011.460753449988,-21.110100480000256,54694.243859760005 2025-06-13,13:12:10.000,164,11071744,-795,0,1749820329,12010.50419742999,-21.21583742999792,54692.35733736 2025-06-13,13:12:11.000,164,11071725,-795,0,1749820330,12010.308844439998,-22.089929549998487,54690.56164752 2025-06-13,13:12:12.000,164,11071703,-795,0,1749820331,12010.133700379993,-23.365822079998907,54688.95460992 2025-06-13,13:12:13.000,164,11071708,-795,0,1749820332,12010.167381929998,-24.543026790001022,54687.445392 2025-06-13,13:12:14.000,164,11071754,-795,0,1749820333,12010.025919419997,-25.706133239997143,54686.0130324 2025-06-13,13:12:15.000,164,11071731,-795,0,1749820334,12009.918138460002,-26.86219056000118,54684.71342808 2025-06-13,13:12:16.000,164,11071706,-795,0,1749820335,12008.867274099997,-27.412022700002126,54683.27408136 2025-06-13,13:12:17.000,164,11071703,-795,0,1749820336,12007.641265680002,-27.475464869996358,54682.21203912001 2025-06-13,13:12:18.000,164,11071735,-795,0,1749820337,12007.183196599995,-27.263990970001032,54681.33864912 2025-06-13,13:12:19.000,164,11071737,-795,0,1749820338,12007.472857929992,-27.588250950000656,54680.61897576 2025-06-13,13:12:20.000,164,11071709,-795,0,1749820339,12008.13301631,-28.08169004999945,54679.88532816001 2025-06-13,13:12:21.000,164,11071721,-795,0,1749820340,12009.26471638999,-28.384802640001,54679.24251312001 2025-06-13,13:12:22.000,164,11071720,-795,0,1749820341,12011.184564739997,-28.617423930001678,54678.35514888001 2025-06-13,13:12:23.000,164,11071724,-795,0,1749820342,12013.198721429995,-28.116935699996247,54678.06168984 2025-06-13,13:12:24.000,164,11071722,-795,0,1749820343,12014.855853690002,-27.165303149995452,54677.78919216 2025-06-13,13:12:25.000,164,11071719,-795,0,1749820344,12016.53993118999,-26.29826016000152,54677.67739824 2025-06-13,13:12:26.000,164,11071734,-795,0,1749820345,12018.0286557,-25.706133239997143,54677.139390000004 2025-06-13,13:12:27.000,164,11071754,-795,0,1749820346,12019.436544489996,-24.705156780000834,54677.13240288001 2025-06-13,13:12:28.000,164,11071760,-795,0,1749820347,12020.64908029,-23.605492499998945,54677.16733848 2025-06-13,13:12:29.000,164,11071725,-795,0,1749820348,12021.80098929999,-22.82303906999732,54676.78304688 2025-06-13,13:12:30.000,164,11071688,-795,0,1749820349,12022.326421479993,-22.64681081999879,54676.22407728001 2025-06-13,13:12:31.000,164,11071714,-795,0,1749820350,12022.548719709994,-22.808940809998603,54675.58824936 2025-06-13,13:12:32.000,164,11071713,-795,0,1749820351,12022.68344591,-22.491729959998338,54674.92447296001 2025-06-13,13:12:33.000,164,11071728,-795,0,1749820352,12023.053942959996,-22.47058257000026,54674.58909120001 2025-06-13,13:12:34.000,164,11071755,-795,0,1749820353,12024.515722229997,-22.7102529900003,54674.344542 2025-06-13,13:12:35.000,164,11071750,-795,0,1749820354,12025.39817883999,-22.731400379998377,54674.17685112 2025-06-13,13:12:36.000,164,11071699,-795,0,1749820355,12025.512696109996,-22.111076939996565,54674.2047996 2025-06-13,13:12:37.000,164,11071715,-795,0,1749820356,12026.449043199995,-21.737473050001427,54674.47031016001 2025-06-13,13:12:38.000,164,11071697,-795,0,1749820357,12026.859958109992,-23.51385381,54674.50524576 2025-06-13,13:12:39.000,164,11071724,-795,0,1749820358,12026.893639659997,-24.366798539995216,54674.35152912001 2025-06-13,13:12:40.000,164,11071738,-795,0,1749820359,12027.082256339992,-23.50680468000064,54674.14890264 2025-06-13,13:12:41.000,164,11071721,-795,0,1749820360,12027.459489699999,-22.66090907999751,54673.91832768001 2025-06-13,13:12:42.000,164,11071735,-795,0,1749820361,12028.335209999997,-21.138296999997692,54673.93928904 2025-06-13,13:12:43.000,164,11071731,-795,0,1749820362,12030.484092890001,-19.88355185999535,54674.344542 2025-06-13,13:12:44.000,164,11071699,-795,0,1749820363,12031.844827510002,-18.66405236999708,54674.73582072001 2025-06-13,13:12:45.000,164,11071703,-795,0,1749820364,12032.59929423,-17.775861989997793,54675.22491912 2025-06-13,13:12:46.000,164,11071727,-795,0,1749820365,12032.269215039989,-17.134391159997904,54675.294790320004 2025-06-13,13:12:47.000,164,11071693,-795,0,1749820366,12031.817882269992,-16.478822069999296,54675.95856672001 2025-06-13,13:12:48.000,164,11071679,-795,0,1749820367,12031.41370366999,-16.725541619998694,54676.07734776001 2025-06-13,13:12:49.000,164,11071756,-795,0,1749820368,12030.996052449998,-16.443576419995225,54676.43369088001 2025-06-13,13:12:50.000,164,11071719,-795,0,1749820369,12030.026023809995,-16.253249909997976,54676.321896960006 2025-06-13,13:12:51.000,164,11071731,-795,0,1749820370,12029.446701150002,-16.309642950000125,54676.39176816001 2025-06-13,13:12:52.000,164,11071664,-795,0,1749820371,12028.93474158999,-16.887671609998506,54676.34285832001 2025-06-13,13:12:53.000,164,11071723,-795,0,1749820372,12028.75959753,-17.754714599999716,54676.489587840006 2025-06-13,13:12:54.000,164,11071688,-795,0,1749820373,12029.514064249997,-18.2974976100013,54676.39875528 2025-06-13,13:12:55.000,164,11071698,-795,0,1749820374,12028.93474158999,-18.628806720000284,54676.28696136 2025-06-13,13:12:56.000,164,11071718,-795,0,1749820375,12026.806067630001,-19.10814756000036,54675.7769016 2025-06-13,13:12:57.000,164,11071719,-795,0,1749820376,12025.532905039996,-19.615684919997875,54675.6371592 2025-06-13,13:12:58.000,164,11071704,-795,0,1749820377,12025.31734311999,-18.83323148999625,54675.266841840006 2025-06-13,13:12:59.000,164,11071729,-795,0,1749820378,12025.512696109996,-17.465700269996887,54675.2528676 2025-06-13,13:13:00.000,164,11071715,-795,0,1749820379,12026.172854489989,-16.824229439996998,54675.043254 2025-06-13,13:13:01.000,164,11071696,-795,0,1749820380,12027.392126599989,-17.0357033399996,54674.61005256 2025-06-13,13:13:02.000,164,11071701,-795,0,1749820381,12028.503617749993,-16.34488859999692,54673.98819888 2025-06-13,13:13:03.000,164,11071728,-795,0,1749820382,12029.695944619998,-14.624900880000496,54673.76461104 2025-06-13,13:13:04.000,164,11071736,-795,0,1749820383,12031.036470309999,-12.961306199998944,54673.450190640004 2025-06-13,13:13:05.000,164,11071699,-795,0,1749820384,12032.242269799994,-11.537381939997431,54673.121796 2025-06-13,13:13:06.000,164,11071710,-795,0,1749820385,12033.825302649995,-10.388373750000028,54672.68859456 2025-06-13,13:13:07.000,164,11071720,-795,0,1749820386,12035.704733140003,-8.957400359999156,54672.79340136001 2025-06-13,13:13:08.000,164,11071703,-795,0,1749820387,12037.051995139998,-7.625114789996587,54672.77244000001 2025-06-13,13:13:09.000,164,11071686,-795,0,1749820388,12038.870798839991,-7.7449500000002445,54672.70955592 2025-06-13,13:13:10.000,164,11071661,-795,0,1749820389,12040.352787039992,-8.386420830000134,54672.48596808001 2025-06-13,13:13:11.000,164,11071755,-795,0,1749820390,12040.959054939995,-9.063137309996819,54671.97590832 2025-06-13,13:13:12.000,164,11071692,-795,0,1749820391,12042.2120086,-10.296735060001083,54671.89905 2025-06-13,13:13:13.000,164,11071759,-795,0,1749820392,12042.966475319998,-11.403448470002331,54671.724372000004 2025-06-13,13:13:14.000,164,11071726,-795,0,1749820393,12042.804803879997,-12.778028820001055,54671.41693872 2025-06-13,13:13:15.000,164,11071758,-795,0,1749820394,12042.690286609992,-14.892767819997971,54670.99771152001 2025-06-13,13:13:16.000,164,11071726,-795,0,1749820395,12043.060783659988,-16.485871199998655,54670.80905928001 2025-06-13,13:13:17.000,164,11071740,-795,0,1749820396,12043.134883069994,-16.669148579996545,54670.45970328 2025-06-13,13:13:18.000,164,11071634,-795,0,1749820397,12042.825012809997,-16.97931029999745,54669.92169504001 2025-06-13,13:13:19.000,164,11071738,-795,0,1749820398,12041.794357379993,-17.43045462000009,54669.453558 2025-06-13,13:13:20.000,164,11071693,-795,0,1749820399,12040.11701619,-17.719468949995644,54668.51029680001 2025-06-13,13:13:21.000,164,11071730,-795,0,1749820400,12038.81017204999,-18.20585891999508,54667.52511288001 2025-06-13,13:13:22.000,164,11071682,-795,0,1749820401,12036.816224289993,-19.64388143999531,54666.56787744001 2025-06-13,13:13:23.000,164,11071748,-795,0,1749820402,12035.212982509991,-21.38501654999709,54665.72942304001 2025-06-13,13:13:24.000,164,11071723,-795,0,1749820403,12036.566980819996,-23.73942597000132,54664.77218760001 2025-06-13,13:13:25.000,164,11071745,-795,0,1749820404,12038.79669943,-25.078760669995972,54663.94770744 2025-06-13,13:13:26.000,164,11071685,-795,0,1749820405,12040.500985860002,-25.529904989998613,54663.06733032001 2025-06-13,13:13:27.000,164,11071705,-795,0,1749820406,12042.117700259994,-26.446291889995337,54662.32669560001 2025-06-13,13:13:28.000,164,11071654,-795,0,1749820407,12044.488881379999,-27.651693120002165,54661.55112528 2025-06-13,13:13:29.000,164,11071720,-795,0,1749820408,12044.273319459993,-29.14610867999727,54660.55196712001 2025-06-13,13:13:30.000,164,11071723,-795,0,1749820409,12042.670077679992,-31.45822331999807,54659.336208240005 2025-06-13,13:13:31.000,164,11071778,-795,0,1749820410,12040.696338849993,-33.07952321999619,54657.84795168001 2025-06-13,13:13:32.000,164,11071742,-795,0,1749820411,12039.60505662999,-34.33426835999853,54656.38065648001 2025-06-13,13:13:33.000,164,11071743,-795,0,1749820412,12039.578111389994,-35.525571329999366,54654.89938704001 2025-06-13,13:13:34.000,164,11071678,-795,0,1749820413,12037.907506509997,-35.652455669995106,54653.1386328 2025-06-13,13:13:35.000,164,11071745,-795,0,1749820414,12036.122384359995,-34.679675729996234,54651.30102024 2025-06-13,13:13:36.000,164,11071747,-795,0,1749820415,12034.088018739996,-32.67772280999634,54649.121038799996 2025-06-13,13:13:37.000,164,11071722,-795,0,1749820416,12031.615792969991,-29.625449519997346,54646.84323768 2025-06-13,13:13:38.000,164,11071762,-795,0,1749820417,12028.308264760002,-27.038418809999712,54644.146209360006 2025-06-13,13:13:39.000,164,11071714,-795,0,1749820418,12026.893639659997,-26.206621469995298,54641.35834848 2025-06-13,13:13:40.000,164,11071688,-795,0,1749820419,12026.33452592999,-25.311381959996652,54638.13728616 2025-06-13,13:13:41.000,164,11071722,-795,0,1749820420,12025.815830059997,-24.34565114999714,54634.94417232001 2025-06-13,13:13:42.000,164,11071712,-795,0,1749820421,12023.653474549988,-23.69713118999789,54631.471573680006 2025-06-13,13:13:43.000,164,11071651,-795,0,1749820422,12022.083914319992,-24.204668549995404,54628.383266640005 2025-06-13,13:13:44.000,164,11071739,-795,0,1749820423,12020.184274899999,-23.831064660000266,54625.23207552 2025-06-13,13:13:45.000,164,11071724,-795,0,1749820424,12017.321343149997,-21.15944438999577,54621.864283680006 2025-06-13,13:13:46.000,164,11071722,-795,0,1749820425,12012.767597589998,-17.310619409996434,54618.02835480001 2025-06-13,13:13:47.000,164,11071715,-795,0,1749820426,12009.864247979996,-14.631950009999855,54614.62562736001 2025-06-13,13:13:48.000,164,11071727,-795,0,1749820427,12007.621056750002,-11.55148019999615,54611.0412348 2025-06-13,13:13:49.000,164,11071744,-795,0,1749820428,12004.56950831999,-8.167897799998173,54606.98171808001 2025-06-13,13:13:50.000,164,11071715,-795,0,1749820429,12001.666158710002,-5.432835359999444,54602.85233016 2025-06-13,13:13:51.000,164,11071725,-795,0,1749820430,12001.329343209996,-2.6131833600011305,54598.59018696 2025-06-13,13:13:52.000,164,11071633,-795,0,1749820431,12001.955820039999,-0.6182795700005954,54594.195288480005 2025-06-13,13:13:53.000,164,11071739,-795,0,1749820432,12001.612268229997,0.4461390600044979,54589.905196800006 2025-06-13,13:13:54.000,164,11071756,-795,0,1749820433,12001.874984319998,0.819742949999636,54585.73388616001 2025-06-13,13:13:55.000,164,11071718,-795,0,1749820434,12002.845012960002,1.7713755000004312,54581.115399840004 2025-06-13,13:13:56.000,164,11071720,-795,0,1749820435,12003.963240420002,4.09758839999995,54576.224415840006 2025-06-13,13:13:57.000,164,11071719,-795,0,1749820436,12004.017130899992,8.023953809999512,54570.80939784001 2025-06-13,13:13:58.000,164,11071678,-795,0,1749820437,12003.61968861,13.007688720004808,54564.8563716 2025-06-13,13:13:59.000,164,11071766,-795,0,1749820438,12001.369761069996,19.450593540001137,54558.69373176 2025-06-13,13:14:00.000,164,11071767,-795,0,1749820439,11995.967240449994,27.53594565000094,54551.95116096001 2025-06-13,13:14:01.000,164,11071707,-795,0,1749820440,11993.892456969996,33.45721485000104,54544.6286592 2025-06-13,13:14:02.000,164,11071742,-795,0,1749820441,11998.884062680001,40.57683615000133,54537.13147944 2025-06-13,13:14:03.000,164,11071761,-795,0,1749820442,12003.154883219999,50.67823943999974,54529.20109824 2025-06-13,13:14:04.000,164,11071735,-795,0,1749820443,12003.282873109994,59.6235854100014,54521.63404728 2025-06-13,13:14:05.000,164,11071762,-795,0,1749820444,11999.726101429995,65.31223332000081,54513.864369840005 2025-06-13,13:14:06.000,164,11071679,-795,0,1749820445,11997.33471137999,72.42480549000175,54505.55668416 2025-06-13,13:14:07.000,164,11071729,-795,0,1749820446,11998.45293883999,81.20097234000423,54498.33200208001 2025-06-13,13:14:08.000,164,11071727,-795,0,1749820447,12000.574876489998,87.65797541999927,54491.3518692 2025-06-13,13:14:09.000,164,11071772,-795,0,1749820448,12003.747678499996,93.89645546999964,54484.72109232 2025-06-13,13:14:10.000,164,11071710,-795,0,1749820449,12004.764861309995,99.09871340999962,54478.15319952 2025-06-13,13:14:11.000,164,11071727,-795,0,1749820450,12003.28960941999,103.14491403000284,54471.60626808 2025-06-13,13:14:12.000,164,11071742,-795,0,1749820451,12002.898903439993,107.57881679999991,54465.31087296 2025-06-13,13:14:13.000,164,11071741,-795,0,1749820452,12004.131648169998,110.2856827200012,54459.65829288 2025-06-13,13:14:14.000,164,11071698,-795,0,1749820453,12007.405494829996,112.73877996000374,54454.68346344001 2025-06-13,13:14:15.000,164,11071705,-795,0,1749820454,12008.51698598,115.69941456000379,54450.400358880004 2025-06-13,13:14:16.000,164,11071699,-795,0,1749820455,12008.058916899994,119.13234087000455,54446.10328008001 2025-06-13,13:14:17.000,164,11071715,-795,0,1749820456,12011.258664150002,122.88952715999767,54442.44202920001 2025-06-13,13:14:18.000,164,11071722,-795,0,1749820457,12016.84980145,126.23081477999949,54438.8087268 2025-06-13,13:14:19.000,164,11071742,-795,0,1749820458,12021.006104719992,129.5086602299998,54435.26625696 2025-06-13,13:14:20.000,164,11071733,-795,0,1749820459,12023.114569749996,133.74518736000027,54431.91243936 2025-06-13,13:14:21.000,164,11071721,-795,0,1749820460,12023.613056689988,140.6744821500033,54428.64246720001 2025-06-13,13:14:22.000,164,11071689,-795,0,1749820461,12024.495513299997,148.57655687999795,54425.1838428 2025-06-13,13:14:23.000,164,11071687,-795,0,1749820462,12027.446017079994,154.82208605999767,54422.22829104 2025-06-13,13:14:24.000,164,11071765,-795,0,1749820463,12029.345656500001,158.34665106000466,54419.26575216 2025-06-13,13:14:25.000,164,11071718,-795,0,1749820464,12029.898033919999,161.6385947700037,54416.14949664 2025-06-13,13:14:26.000,164,11071715,-795,0,1749820465,12031.41370366999,164.1974289600039,54412.60003968 2025-06-13,13:14:27.000,164,11071742,-795,0,1749820466,12033.225771060002,167.15101443000458,54409.504745520004 2025-06-13,13:14:28.000,164,11071706,-795,0,1749820467,12035.778832549993,170.54164596000192,54406.73085888 2025-06-13,13:14:29.000,164,11071691,-795,0,1749820468,12038.870798839991,172.6916306100029,54404.06876616 2025-06-13,13:14:30.000,164,11071690,-795,0,1749820469,12043.269609269999,174.9544013400009,54401.406673440004 2025-06-13,13:14:31.000,164,11071730,-795,0,1749820470,12047.688628629992,176.37832560000243,54399.33848592001 2025-06-13,13:14:32.000,164,11071614,-795,0,1749820471,12049.74993949,176.27258865000476,54397.59170592001 2025-06-13,13:14:33.000,164,11071729,-795,0,1749820472,12049.736466869996,174.86276265000197,54395.44666008 2025-06-13,13:14:34.000,164,11071700,-795,0,1749820473,12050.60545086,173.68555793999985,54392.70072192001 2025-06-13,13:14:35.000,164,11071756,-795,0,1749820474,12050.753649679995,170.42181074999826,54390.18535872001 2025-06-13,13:14:36.000,164,11071750,-795,0,1749820475,12050.9692116,165.76938494999922,54387.70493112 2025-06-13,13:14:37.000,164,11071712,-795,0,1749820476,12051.750623559994,161.7866265000048,54385.231490640006 2025-06-13,13:14:38.000,164,11071722,-795,0,1749820477,12051.184773519992,159.19254666000052,54382.90477968001 2025-06-13,13:14:39.000,164,11071763,-795,0,1749820478,12050.996156839996,157.33862547000172,54380.801656560005 2025-06-13,13:14:40.000,164,11071727,-795,0,1749820479,12050.63913240999,155.3860164600046,54379.06885080001 2025-06-13,13:14:41.000,164,11071744,-795,0,1749820480,12049.898138309996,155.14634604000457,54377.62251696 2025-06-13,13:14:42.000,164,11071741,-795,0,1749820481,12049.41986029999,157.06370940000488,54376.56746184 2025-06-13,13:14:43.000,164,11071681,-795,0,1749820482,12048.34878701,160.33450571999856,54375.46349688 2025-06-13,13:14:44.000,164,11071709,-795,0,1749820483,12047.533693500001,161.92055996999989,54374.646003840004 2025-06-13,13:14:45.000,164,11071682,-795,0,1749820484,12047.755991730002,161.38482608999766,54374.24075088 2025-06-13,13:14:46.000,164,11071660,-795,0,1749820485,12047.944608409998,161.8994125800018,54373.779600960006 2025-06-13,13:14:47.000,164,11071750,-795,0,1749820486,12049.056099560003,162.94268382000155,54374.01716304001 2025-06-13,13:14:48.000,164,11071703,-795,0,1749820487,12048.968527529993,163.8026776800034,54374.20581528001 2025-06-13,13:14:49.000,164,11071686,-795,0,1749820488,12049.325551959999,165.247749330003,54374.75779776001 2025-06-13,13:14:50.000,164,11071692,-795,0,1749820489,12049.237979929989,168.20838393000304,54375.5403552 2025-06-13,13:14:51.000,164,11071691,-795,0,1749820490,12048.685602509991,170.90115158999834,54376.16220888 2025-06-13,13:14:52.000,164,11071704,-795,0,1749820491,12047.398967299996,173.07228363000468,54376.98668904001 2025-06-13,13:14:53.000,164,11071736,-795,0,1749820492,12045.916979099995,176.0540656200028,54377.93693736 2025-06-13,13:14:54.000,164,11071678,-795,0,1749820493,12043.101201519989,180.24829796999984,54378.72648192 2025-06-13,13:14:55.000,164,11071747,-795,0,1749820494,12040.817592429994,184.36498989000393,54379.627820400005 2025-06-13,13:14:56.000,164,11071738,-795,0,1749820495,12039.234559579992,186.980217119999,54380.36146800001 2025-06-13,13:14:57.000,164,11071715,-795,0,1749820496,12037.799725550001,188.15037270000175,54381.8636988 2025-06-13,13:14:58.000,164,11071721,-795,0,1749820497,12036.513090339991,188.4887309400001,54383.149328880005 2025-06-13,13:14:59.000,164,11071687,-795,0,1749820498,12036.802751670002,188.798892660001,54384.75636648 2025-06-13,13:15:00.000,164,11071748,-795,0,1749820499,12036.802751670002,188.96807178000017,54386.069945040006 2025-06-13,13:15:01.000,164,11071733,-795,0,1749820500,12036.02807601999,188.43938703000458,54387.01320624 2025-06-13,13:15:02.000,164,11071667,-795,0,1749820501,12036.33120996999,187.29742796999926,54388.02633864 2025-06-13,13:15:03.000,164,11071686,-795,0,1749820502,12036.614134989992,185.52809634000005,54389.33293008 2025-06-13,13:15:04.000,164,11071721,-795,0,1749820503,12035.886613509989,183.93499295999936,54390.54170184 2025-06-13,13:15:05.000,164,11071720,-795,0,1749820504,12035.347708709996,182.7789356400026,54391.56182136 2025-06-13,13:15:06.000,164,11071716,-795,0,1749820505,12034.465252100003,181.8625487399986,54392.59591512 2025-06-13,13:15:07.000,164,11071719,-795,0,1749820506,12032.65318470999,180.79108098000142,54394.06321032 2025-06-13,13:15:08.000,164,11071709,-795,0,1749820507,12030.396520859991,179.50813932000165,54394.887690480005 2025-06-13,13:15:09.000,164,11071748,-795,0,1749820508,12027.971449259996,178.0066746299999,54395.5235184 2025-06-13,13:15:10.000,164,11071701,-795,0,1749820509,12025.07483595999,176.58979949999775,54395.85890016 2025-06-13,13:15:11.000,164,11071741,-795,0,1749820510,12022.164750039992,175.2222682799984,54395.8030032 2025-06-13,13:15:12.000,164,11071676,-795,0,1749820511,12020.40657313,173.6291648999977,54396.05453952001 2025-06-13,13:15:13.000,164,11071727,-795,0,1749820512,12018.776386109988,172.53654975000245,54396.27114024001 2025-06-13,13:15:14.000,164,11071735,-795,0,1749820513,12016.526458569999,171.60606458999973,54396.42485688 2025-06-13,13:15:15.000,164,11071726,-795,0,1749820514,12014.35063044,170.8729550700009,54396.42485688 2025-06-13,13:15:16.000,164,11071692,-795,0,1749820515,12012.96295057999,169.40673603000323,54396.57857352 2025-06-13,13:15:17.000,164,11071716,-795,0,1749820516,12011.689787989999,166.67872272000386,54396.84408408001 2025-06-13,13:15:18.000,164,11071704,-795,0,1749820517,12010.113491449993,164.1974289600039,54396.662418960004 2025-06-13,13:15:19.000,164,11071762,-795,0,1749820518,12007.809673429998,161.77957736999815,54396.180307680006 2025-06-13,13:15:20.000,164,11071733,-795,0,1749820519,12005.404810759988,159.24893970000267,54395.607363840005 2025-06-13,13:15:21.000,164,11071717,-795,0,1749820520,12002.494724839991,156.28125597000326,54394.510386 2025-06-13,13:15:22.000,164,11071758,-795,0,1749820521,12000.056180619991,152.97521399999823,54393.50424072 2025-06-13,13:15:23.000,164,11071746,-795,0,1749820522,11998.57419241999,149.90884245000052,54392.71469616 2025-06-13,13:15:24.000,164,11071730,-795,0,1749820523,11997.590691159996,147.4839417300027,54391.79239632001 2025-06-13,13:15:25.000,164,11071731,-795,0,1749820524,11997.47617388999,145.6159222799979,54390.68843136001 2025-06-13,13:15:26.000,164,11071707,-795,0,1749820525,11997.49638281999,144.24839105999854,54389.63337624001 2025-06-13,13:15:27.000,164,11071740,-795,0,1749820526,11997.617636399991,143.169874170002,54388.59229536 2025-06-13,13:15:28.000,164,11071702,-795,0,1749820527,11998.068969170003,142.86676158000046,54387.35557512 2025-06-13,13:15:29.000,164,11071730,-795,0,1749820528,11999.099624599992,142.8597124500011,54386.069945040006 2025-06-13,13:15:30.000,164,11071748,-795,0,1749820529,12000.278478849992,142.9865967900041,54384.379062 2025-06-13,13:15:31.000,164,11071736,-795,0,1749820530,12001.612268229997,142.9090563600039,54382.7720244 2025-06-13,13:15:32.000,164,11071750,-795,0,1749820531,12002.932584989998,142.7610246300028,54381.17197392 2025-06-13,13:15:33.000,164,11071762,-795,0,1749820532,12004.124911860003,142.87381070999982,54379.460129520005 2025-06-13,13:15:34.000,164,11071778,-795,0,1749820533,12004.845697029996,143.65626414000144,54377.447838960004 2025-06-13,13:15:35.000,164,11071745,-795,0,1749820534,12005.101676810002,144.6501914699984,54375.52638096001 2025-06-13,13:15:36.000,164,11071769,-795,0,1749820535,12004.83222440999,145.78510140000435,54373.276528320006 2025-06-13,13:15:37.000,164,11071720,-795,0,1749820536,12004.582980939995,147.24427131000266,54371.4179544 2025-06-13,13:15:38.000,164,11071725,-795,0,1749820537,12004.212483889998,149.29556813999807,54369.4266252 2025-06-13,13:15:39.000,164,11071744,-795,0,1749820538,12003.63989754,152.39718533999985,54367.44927024001 2025-06-13,13:15:40.000,164,11071688,-795,0,1749820539,12003.127937979989,155.7666694799991,54365.660567520004 2025-06-13,13:15:41.000,164,11071719,-795,0,1749820540,12002.467779599996,159.50975751000078,54363.77404512 2025-06-13,13:15:42.000,164,11071722,-795,0,1749820541,12001.787412289988,163.2951403199986,54361.69188336 2025-06-13,13:15:43.000,164,11071722,-795,0,1749820542,12000.669184829989,167.86297655999806,54360.26651088001 2025-06-13,13:15:44.000,164,11071723,-795,0,1749820543,11998.897535299991,173.5304770799994,54358.82716416001 2025-06-13,13:15:45.000,164,11071705,-795,0,1749820544,11996.876642299998,180.0086275499998,54357.42974016 2025-06-13,13:15:46.000,164,11071719,-795,0,1749820545,11994.849012989995,186.14841978000186,54355.79475408 2025-06-13,13:15:47.000,164,11071711,-795,0,1749820546,11993.030209290002,191.97100116000365,54354.5789952 2025-06-13,13:15:48.000,164,11071732,-795,0,1749820547,11991.07667938999,197.56801038000413,54353.419133280004 2025-06-13,13:15:49.000,164,11071708,-795,0,1749820548,11990.07970550999,203.36944437000056,54352.23831000001 2025-06-13,13:15:50.000,164,11071624,-795,0,1749820549,11989.675526909989,209.10743619000277,54351.092422320005 2025-06-13,13:15:51.000,164,11071701,-795,0,1749820550,11989.244403069992,214.66215062999981,54350.27492928001 2025-06-13,13:15:52.000,164,11071727,-795,0,1749820551,11989.500382849998,219.14539730999968,54349.84172784001 2025-06-13,13:15:53.000,164,11071717,-795,0,1749820552,11989.695735839989,223.2268435799997,54349.59717864 2025-06-13,13:15:54.000,164,11071704,-795,0,1749820553,11990.02581503,227.421075930004,54349.52730744001 2025-06-13,13:15:55.000,164,11071707,-795,0,1749820554,11990.888062709993,231.59416089000297,54349.49237184 2025-06-13,13:15:56.000,164,11071715,-795,0,1749820555,11992.282478879999,235.55577194999933,54349.92557328 2025-06-13,13:15:57.000,164,11071751,-795,0,1749820556,11993.400706339999,238.99574738999945,54350.10025128 2025-06-13,13:15:58.000,164,11071685,-795,0,1749820557,11993.82509387,241.97752938000485,54350.22601944001 2025-06-13,13:15:59.000,164,11071707,-795,0,1749820558,11994.559351659998,244.50816705000034,54350.21903232 2025-06-13,13:16:00.000,164,11071683,-795,0,1749820559,11995.219510039991,246.3338917200017,54349.981470239996 2025-06-13,13:16:01.000,164,11071721,-795,0,1749820560,11995.04436598,247.4828999099991,54349.66006272 2025-06-13,13:16:02.000,164,11071710,-795,0,1749820561,11993.71731290999,248.54026941000484,54349.04519616 2025-06-13,13:16:03.000,164,11071751,-795,0,1749820562,11991.783991939992,249.71042499000032,54348.528149280006 2025-06-13,13:16:04.000,164,11071697,-795,0,1749820563,11989.473437610002,250.59156624000025,54347.619823680005 2025-06-13,13:16:05.000,164,11071817,-795,0,1749820564,11986.967530289992,251.33172488999844,54346.50188448 2025-06-13,13:16:06.000,164,11071718,-795,0,1749820565,11984.427941419992,252.26221005000116,54345.1813188 2025-06-13,13:16:07.000,164,11071722,-795,0,1749820566,11982.023078749997,253.77777300000162,54343.98652128 2025-06-13,13:16:08.000,164,11071738,-795,0,1749820567,11978.890694599999,256.2731650200003,54342.40743216 2025-06-13,13:16:09.000,164,11071734,-795,0,1749820568,11975.58990269999,259.3254383099993,54340.82135592 2025-06-13,13:16:10.000,164,11071746,-795,0,1749820569,11972.8953787,262.26492552000127,54338.920859280006 2025-06-13,13:16:11.000,164,11071791,-795,0,1749820570,11970.847540459996,265.40178836999985,54337.06927248001 2025-06-13,13:16:12.000,164,11071754,-795,0,1749820571,11968.40225993,269.2647116099979,54335.1897372 2025-06-13,13:16:13.000,164,11071725,-795,0,1749820572,11965.492174009989,273.50123873999837,54333.35212464 2025-06-13,13:16:14.000,164,11071759,-795,0,1749820573,11962.454098199996,277.5474393600016,54331.5564348 2025-06-13,13:16:15.000,164,11071733,-795,0,1749820574,11959.429495009994,281.62183650000225,54329.61401544 2025-06-13,13:16:16.000,164,11071706,-795,0,1749820575,11956.728234699993,285.1604997600007,54327.72749304001 2025-06-13,13:16:17.000,164,11071696,-795,0,1749820576,11954.485043469998,288.3326082600033,54325.959751680006 2025-06-13,13:16:18.000,164,11071746,-795,0,1749820577,11952.20143437999,291.31439025000145,54324.28983 2025-06-13,13:16:19.000,164,11071770,-795,0,1749820578,11949.412602039993,294.83895525000116,54322.90638024 2025-06-13,13:16:20.000,164,11071745,-795,0,1749820579,11946.21285479,297.87713028000144,54321.362226720004 2025-06-13,13:16:21.000,164,11071757,-795,0,1749820580,11942.83796348,300.13990100999945,54319.971789840005 2025-06-13,13:16:22.000,164,11071728,-795,0,1749820581,11938.93090367999,302.02201872000296,54318.67218552001 2025-06-13,13:16:23.000,164,11071725,-795,0,1749820582,11934.390630739996,304.07331554999837,54317.826744 2025-06-13,13:16:24.000,164,11071689,-795,0,1749820583,11929.580905399991,305.99772803999804,54317.190916080006 2025-06-13,13:16:25.000,164,11071675,-795,0,1749820584,11925.128204489993,308.1829583400031,54316.69483056 2025-06-13,13:16:26.000,164,11071730,-795,0,1749820585,11921.07294587,310.35409038000216,54316.43630712 2025-06-13,13:16:27.000,164,11071724,-795,0,1749820586,11917.31408489,312.4829276399978,54316.76470176 2025-06-13,13:16:28.000,164,11071742,-795,0,1749820587,11913.885303099996,314.25930840000365,54317.08610928 2025-06-13,13:16:29.000,164,11071725,-795,0,1749820588,11910.97521718,315.28143224999803,54317.40052968001 2025-06-13,13:16:30.000,164,11071726,-795,0,1749820589,11908.287429489988,316.1061804600031,54317.791808400005 2025-06-13,13:16:31.000,164,11071751,-795,0,1749820590,11905.700686449993,317.6076451500048,54318.06430608 2025-06-13,13:16:32.000,164,11071699,-795,0,1749820591,11903.403604739993,318.5169829200022,54318.92372184 2025-06-13,13:16:33.000,164,11071707,-795,0,1749820592,11900.39921047999,319.79992458000197,54319.96480272001 2025-06-13,13:16:34.000,164,11071747,-795,0,1749820593,11897.563223969999,320.58942714000295,54320.90107680001 2025-06-13,13:16:35.000,164,11071733,-795,0,1749820594,11895.26614226,320.4554936700006,54321.83735088001 2025-06-13,13:16:36.000,164,11071731,-795,0,1749820595,11893.534910590002,319.3981241700021,54322.80856056 2025-06-13,13:16:37.000,164,11071707,-795,0,1749820596,11892.288693239992,317.96715078000125,54324.34572696 2025-06-13,13:16:38.000,164,11071735,-795,0,1749820597,11890.40252643999,316.71945476999826,54325.5824472 2025-06-13,13:16:39.000,164,11071717,-795,0,1749820598,11888.442260229996,315.90175568999985,54326.847115920005 2025-06-13,13:16:40.000,164,11071740,-795,0,1749820599,11886.82554582999,314.3227505699979,54328.11178464001 2025-06-13,13:16:41.000,164,11071718,-795,0,1749820600,11885.71405468,312.1798150500035,54329.04805872001 2025-06-13,13:16:42.000,164,11071725,-795,0,1749820601,11885.40418441999,309.4799982600016,54330.4734312 2025-06-13,13:16:43.000,164,11071721,-795,0,1749820602,11885.087577849998,306.7590340800016,54331.856880960004 2025-06-13,13:16:44.000,164,11071724,-795,0,1749820603,11884.521727809995,303.8054486100009,54333.24731784 2025-06-13,13:16:45.000,164,11071743,-795,0,1749820604,11883.982823009988,300.330227520004,54334.777497120005 2025-06-13,13:16:46.000,164,11071710,-795,0,1749820605,11883.02626698999,296.8973012100032,54336.16094688001 2025-06-13,13:16:47.000,164,11071759,-795,0,1749820606,11882.103392519995,294.02125617000274,54337.60728072 2025-06-13,13:16:48.000,164,11071741,-795,0,1749820607,11881.315244249992,291.0747198300014,54339.00470472 2025-06-13,13:16:49.000,164,11071748,-795,0,1749820608,11880.60793169999,287.34573005999846,54340.38116736001 2025-06-13,13:16:50.000,164,11071703,-795,0,1749820609,11879.900619150001,283.24313640000037,54341.55500352001 2025-06-13,13:16:51.000,164,11071777,-795,0,1749820610,11879.41560483,279.3308692499995,54342.39345792001 2025-06-13,13:16:52.000,164,11071758,-795,0,1749820611,11879.065316710003,274.854671699999,54343.329732000006 2025-06-13,13:16:53.000,164,11071735,-795,0,1749820612,11878.674610729991,270.3784741499985,54344.25901896001 2025-06-13,13:16:54.000,164,11071723,-795,0,1749820613,11878.944063130002,265.85998182000185,54344.91580824 2025-06-13,13:16:55.000,164,11071709,-795,0,1749820614,11879.772629259991,261.74328989999776,54345.62150736001 2025-06-13,13:16:56.000,164,11071704,-795,0,1749820615,11880.452996569999,258.2539705500021,54346.02676032 2025-06-13,13:16:57.000,164,11071698,-795,0,1749820616,11881.705950229989,255.38497464000102,54346.81630488 2025-06-13,13:16:58.000,164,11071716,-795,0,1749820617,11883.05321223,252.99531957,54347.34033888 2025-06-13,13:16:59.000,164,11071756,-795,0,1749820618,11884.124285519989,250.54222233000473,54348.23469024001 2025-06-13,13:17:00.000,164,11071712,-795,0,1749820619,11885.255985599993,247.70142294000107,54348.66789168001 2025-06-13,13:17:01.000,164,11071724,-795,0,1749820620,11886.940063099995,245.3188169999994,54349.17096432001 2025-06-13,13:17:02.000,164,11071696,-795,0,1749820621,11888.880120379989,243.91604013000324,54349.66704984 2025-06-13,13:17:03.000,164,11071697,-795,0,1749820622,11891.042475889997,242.9714567100018,54350.53345272001 2025-06-13,13:17:04.000,164,11071706,-795,0,1749820623,11893.076841509996,242.38637892000406,54351.56754648001 2025-06-13,13:17:05.000,164,11071721,-795,0,1749820624,11895.32003273999,241.50523767000413,54352.217348640006 2025-06-13,13:17:06.000,164,11071678,-795,0,1749820625,11897.68447755,240.64524381000228,54353.50996584001 2025-06-13,13:17:07.000,164,11071723,-795,0,1749820626,11899.97482294999,240.0531168899979,54354.65585352001 2025-06-13,13:17:08.000,164,11071747,-795,0,1749820627,11902.305586209994,239.74295517000428,54355.836676800005 2025-06-13,13:17:09.000,164,11071715,-795,0,1749820628,11904.050290499996,239.37640041000122,54356.75198952 2025-06-13,13:17:10.000,164,11071688,-795,0,1749820629,11905.606378110002,238.81951914000092,54357.35288184 2025-06-13,13:17:11.000,164,11071699,-795,0,1749820630,11906.589879369996,237.7551005100031,54357.85595448 2025-06-13,13:17:12.000,164,11071730,-795,0,1749820631,11907.324137159994,236.47920798000268,54358.43588544 2025-06-13,13:17:13.000,164,11071735,-795,0,1749820632,11907.714843139991,235.96462148999854,54358.86908688 2025-06-13,13:17:14.000,164,11071709,-795,0,1749820633,11907.70137052,235.92937584000174,54359.022803520005 2025-06-13,13:17:15.000,164,11071722,-795,0,1749820634,11907.607062179995,236.26773408000008,54359.16254592001 2025-06-13,13:17:16.000,164,11071717,-795,0,1749820635,11907.45212704999,236.9021557800006,54359.22543 2025-06-13,13:17:17.000,164,11071734,-795,0,1749820636,11907.31740085,237.61411791000137,54358.94594520001 2025-06-13,13:17:18.000,164,11071731,-795,0,1749820637,11907.324137159994,237.67051095000352,54358.68043464001 2025-06-13,13:17:19.000,164,11071684,-795,0,1749820638,11907.384763949995,237.27575967000303,54358.33806576 2025-06-13,13:17:20.000,164,11071748,-795,0,1749820639,11907.43865443,236.38052016000438,54357.73717344 2025-06-13,13:17:21.000,164,11071745,-795,0,1749820640,11906.980585349993,234.84380981999857,54357.178203840005 2025-06-13,13:17:22.000,164,11071670,-795,0,1749820641,11905.896039439998,233.2154607900011,54356.43058200001 2025-06-13,13:17:23.000,164,11071726,-795,0,1749820642,11905.087682239995,232.00301043000218,54355.91353512 2025-06-13,13:17:24.000,164,11071753,-795,0,1749820643,11904.467941720002,231.46727654999995,54355.3475784 2025-06-13,13:17:25.000,164,11071758,-795,0,1749820644,11903.686529759994,231.02318136000395,54354.83751864 2025-06-13,13:17:26.000,164,11071674,-795,0,1749820645,11903.140888649992,230.66367573000025,54354.14579376 2025-06-13,13:17:27.000,164,11071750,-795,0,1749820646,11902.979217209991,229.95876272999885,54353.71957944001 2025-06-13,13:17:28.000,164,11071688,-795,0,1749820647,11902.60198385,229.03532670000277,54353.23048104 2025-06-13,13:17:29.000,164,11071720,-795,0,1749820648,11902.440312409999,228.37975761000416,54352.95099624 2025-06-13,13:17:30.000,164,11071745,-795,0,1749820649,11902.251695729989,227.6677954800034,54352.482859200005 2025-06-13,13:17:31.000,164,11071672,-795,0,1749820650,11902.036133809997,226.74435945000005,54352.66452432 2025-06-13,13:17:32.000,164,11071732,-795,0,1749820651,11902.069815360002,225.87731645999884,54352.96497048 2025-06-13,13:17:33.000,164,11071717,-795,0,1749820652,11902.265168349993,225.14420694,54353.47503024 2025-06-13,13:17:34.000,164,11071670,-795,0,1749820653,11902.41336716999,224.5238834999982,54353.90823168 2025-06-13,13:17:35.000,164,11071712,-795,0,1749820654,11902.64240171,224.5873256699997,54354.592969440004 2025-06-13,13:17:36.000,164,11071727,-795,0,1749820655,11902.69629218999,224.80584870000166,54355.403475360006 2025-06-13,13:17:37.000,164,11071708,-795,0,1749820656,11902.80407315,224.37585177000437,54356.1860328 2025-06-13,13:17:38.000,164,11071747,-795,0,1749820657,11902.72323743,223.73438094000448,54357.26903640001 2025-06-13,13:17:39.000,164,11071710,-795,0,1749820658,11902.197805249998,223.0929101100046,54358.1424264 2025-06-13,13:17:40.000,164,11071749,-795,0,1749820659,11901.36250281,222.78979752000305,54359.06472624001 2025-06-13,13:17:41.000,164,11071706,-795,0,1749820660,11900.480046199991,222.4514392800047,54359.85427080001 2025-06-13,13:17:42.000,164,11071653,-795,0,1749820661,11899.927668779994,222.19767059999867,54360.483111600006 2025-06-13,13:17:43.000,164,11071654,-795,0,1749820662,11899.887250919994,222.1765232100006,54361.33554024 2025-06-13,13:17:44.000,164,11071742,-795,0,1749820663,11900.08260391,222.3245549400017,54362.14604616 2025-06-13,13:17:45.000,164,11071698,-795,0,1749820664,11900.04218605,222.71225709000282,54363.23603688001 2025-06-13,13:17:46.000,164,11071728,-795,0,1749820665,11899.927668779994,223.08586097999796,54364.004620080006 2025-06-13,13:17:47.000,164,11071731,-795,0,1749820666,11899.819887819998,223.28323662000184,54365.24134032 2025-06-13,13:17:48.000,164,11071731,-795,0,1749820667,11899.368555050001,223.55815268999868,54366.56190600001 2025-06-13,13:17:49.000,164,11071703,-795,0,1749820668,11898.492834750003,223.67798790000234,54367.49818008001 2025-06-13,13:17:50.000,164,11071716,-795,0,1749820669,11897.374607289988,223.45946487000037,54368.74188744001 2025-06-13,13:17:51.000,164,11071709,-795,0,1749820670,11895.933036950002,223.18454880000354,54369.93668496 2025-06-13,13:17:52.000,164,11071728,-795,0,1749820671,11894.451048750001,223.38192444000015,54370.94283024 2025-06-13,13:17:53.000,164,11071725,-795,0,1749820672,11893.561855829998,223.86126528000023,54372.20749896 2025-06-13,13:17:54.000,164,11071699,-755,0,1749820673,11893.06336888999,224.31945873000222,54373.65383280001 2025-06-13,13:17:55.000,164,11071711,-795,0,1749820674,11892.598563499989,224.241918300002,54374.99535984001 2025-06-13,13:17:56.000,164,11071683,-795,0,1749820675,11891.70937058,223.59339834000275,54376.2041316 2025-06-13,13:17:57.000,164,11071761,-795,0,1749820676,11890.49009847,222.5360288400043,54377.217264 2025-06-13,13:17:58.000,164,11071654,-795,0,1749820677,11888.812757279993,221.33062761000474,54378.069692640005 2025-06-13,13:17:59.000,164,11071699,-795,0,1749820678,11887.081525609996,219.9912929100028,54379.0339152 2025-06-13,13:18:00.000,164,11071711,-795,0,1749820679,11885.154940949993,218.2219612800036,54380.05403472001 2025-06-13,13:18:01.000,164,11071724,-795,0,1749820680,11883.181202119995,215.9450922899996,54380.920437600005 2025-06-13,13:18:02.000,164,11071717,-795,0,1749820681,11881.362398420002,213.5483880899992,54382.01741544001 2025-06-13,13:18:03.000,164,11071722,-795,0,1749820682,11879.920828080001,211.447747350001,54383.17029024001 2025-06-13,13:18:04.000,164,11071782,-795,0,1749820683,11878.917117889992,209.77005441000074,54384.73540512 2025-06-13,13:18:05.000,164,11071732,-795,0,1749820684,11878.35800416,208.09236147000047,54385.74853752 2025-06-13,13:18:06.000,164,11071660,-795,0,1749820685,11877.778681499993,206.47106157000235,54386.63590176 2025-06-13,13:18:07.000,164,11071746,-795,0,1749820686,11877.15894098,205.51942902000155,54388.0473 2025-06-13,13:18:08.000,164,11071689,-795,0,1749820687,11875.79820636,204.86385993000295,54388.801908960006 2025-06-13,13:18:09.000,164,11071763,-795,0,1749820688,11874.6799789,204.18009431999963,54390.08055192 2025-06-13,13:18:10.000,164,11071740,-795,0,1749820689,11873.74363181,203.43993567000143,54391.04477448 2025-06-13,13:18:11.000,164,11071706,-795,0,1749820690,11872.820757339992,203.02403700000286,54391.87624176 2025-06-13,13:18:12.000,164,11071747,-795,0,1749820691,11872.126917409994,203.27780568000162,54392.491108320006 2025-06-13,13:18:13.000,164,11071763,-795,0,1749820692,11871.689057260002,204.32812605000072,54393.38545968 2025-06-13,13:18:14.000,164,11071654,-795,0,1749820693,11870.97500839999,205.25156208000408,54394.168017120006 2025-06-13,13:18:15.000,164,11071682,-795,0,1749820694,11870.119497029991,205.80844335000438,54394.78987080001 2025-06-13,13:18:16.000,164,11071749,-795,0,1749820695,11869.129259460002,206.18909636999888,54395.11127832 2025-06-13,13:18:17.000,164,11071724,-795,0,1749820696,11868.49604631999,206.4781107000017,54395.79601608001 2025-06-13,13:18:18.000,164,11071754,-795,0,1749820697,11868.004295689992,206.30893158000254,54396.180307680006 2025-06-13,13:18:19.000,164,11071727,-795,0,1749820698,11868.41521059999,205.7379520500035,54396.94190376001 2025-06-13,13:18:20.000,164,11071728,-795,0,1749820699,11869.048423740001,204.82861427999887,54397.69651272 2025-06-13,13:18:21.000,164,11071757,-795,0,1749820700,11870.011716069996,203.4469848000008,54398.45112168001 2025-06-13,13:18:22.000,164,11071661,-795,0,1749820701,11870.948063159994,201.67765317000158,54398.961181440005 2025-06-13,13:18:23.000,164,11071690,-795,0,1749820702,11871.668848330002,199.56996330000402,54399.80662296 2025-06-13,13:18:24.000,164,11071771,-795,0,1749820703,11871.992191209989,197.15211170999828,54400.43546376 2025-06-13,13:18:25.000,164,11071764,-795,0,1749820704,11872.086499549994,194.5086879599985,54400.973472000005 2025-06-13,13:18:26.000,164,11071757,-795,0,1749820705,11872.26164361,191.83001856000192,54401.28090528001 2025-06-13,13:18:27.000,164,11071690,-795,0,1749820706,11872.780339479992,189.84216390000074,54401.65820976 2025-06-13,13:18:28.000,164,11071713,-795,0,1749820707,11873.386607379995,188.22086400000262,54402.09141120001 2025-06-13,13:18:29.000,164,11071693,-795,0,1749820708,11874.309481849989,186.74054669999896,54402.6154452 2025-06-13,13:18:30.000,164,11071696,-795,0,1749820709,11875.043739640001,184.59056204999797,54402.87396864 2025-06-13,13:18:31.000,164,11071701,-795,0,1749820710,11875.95314148999,181.9259909100001,54403.11153072 2025-06-13,13:18:32.000,164,11071716,-795,0,1749820711,11877.07136894999,178.4507698200032,54403.41197688001 2025-06-13,13:18:33.000,164,11071709,-795,0,1749820712,11878.41863095,173.81949141000223,54403.74735864001 2025-06-13,13:18:34.000,164,11071699,-755,0,1749820713,11879.57727627,168.871002150001,54404.13863736 2025-06-13,13:18:35.000,164,11071706,-795,0,1749820714,11880.015136419992,164.53578720000223,54404.40414792 2025-06-13,13:18:36.000,164,11071723,-795,0,1749820715,11879.887146529996,160.51778310000373,54404.376199440005 2025-06-13,13:18:37.000,164,11071741,-795,0,1749820716,11879.253933389999,157.31042895000428,54404.45305776 2025-06-13,13:18:38.000,164,11071713,-795,0,1749820717,11878.51293928999,154.97011778999877,54404.494980480005 2025-06-13,13:18:39.000,164,11071723,-795,0,1749820718,11878.425367259995,152.6509540199986,54405.07491144 2025-06-13,13:18:40.000,164,11071704,-795,0,1749820719,11878.60051132,150.92391717000282,54405.60593256 2025-06-13,13:18:41.000,164,11071676,-795,0,1749820720,11877.603537440002,150.11326722000376,54406.25573472 2025-06-13,13:18:42.000,164,11071721,-795,0,1749820721,11875.905987319995,149.95113723000395,54407.13611184 2025-06-13,13:18:43.000,164,11071687,-795,0,1749820722,11873.986138970002,149.88064593000308,54408.05142456 2025-06-13,13:18:44.000,164,11071700,-795,0,1749820723,11872.54456863,149.66917203000048,54408.98071152 2025-06-13,13:18:45.000,164,11071731,-795,0,1749820724,11871.662112019992,149.67622115999984,54409.88903712 2025-06-13,13:18:46.000,164,11071651,-795,0,1749820725,11871.028898879995,149.59163160000026,54410.52486504001 2025-06-13,13:18:47.000,164,11071748,-795,0,1749820726,11870.847018509994,149.59163160000026,54411.754598160005 2025-06-13,13:18:48.000,164,11071705,-795,0,1749820727,11871.109734599995,148.95720989999973,54412.9563828 2025-06-13,13:18:49.000,164,11071693,-795,0,1749820728,11872.537832319991,147.7447595400008,54414.151180320005 2025-06-13,13:18:50.000,164,11071698,-795,0,1749820729,11874.51157114999,146.4336213600036,54415.29706800001 2025-06-13,13:18:51.000,164,11071756,-715,0,1749820730,11876.633508799998,145.51018533000024,54416.46391704 2025-06-13,13:18:52.000,164,11071746,-795,0,1749820731,11878.10876068999,145.29871143000491,54417.35826840001 2025-06-13,13:18:53.000,164,11071733,-795,0,1749820732,11878.681347040001,145.67231532000005,54418.42031064 2025-06-13,13:18:54.000,164,11071730,-795,0,1749820733,11878.836282169992,146.0247718200044,54419.19588096 2025-06-13,13:18:55.000,164,11071716,-795,0,1749820734,11879.186570289989,145.84149443999922,54419.95747704 2025-06-13,13:18:56.000,164,11071713,-795,0,1749820735,11879.685057229995,145.46084142000473,54420.64920192 2025-06-13,13:18:57.000,164,11071757,-795,0,1749820736,11879.81978343,145.79919966000307,54421.60643736 2025-06-13,13:18:58.000,164,11071713,-795,0,1749820737,11879.132679809998,146.51821092000318,54422.486814480006 2025-06-13,13:18:59.000,164,11071701,-795,0,1749820738,11878.29737737,147.96328257000278,54423.48597264001 2025-06-13,13:19:00.000,164,11071743,-795,0,1749820739,11877.367766589996,150.3388393799978,54424.45019520001 2025-06-13,13:19:01.000,164,11071754,-795,0,1749820740,11876.99053322999,152.85537879000185,54425.3235852 2025-06-13,13:19:02.000,164,11071729,-795,0,1749820741,11877.374502899991,154.46258043000125,54425.94543888 2025-06-13,13:19:03.000,164,11071724,-795,0,1749820742,11878.39168570999,155.82306252000126,54426.95158416 2025-06-13,13:19:04.000,164,11071734,-795,0,1749820743,11879.32803279999,157.33862547000172,54427.80401280001 2025-06-13,13:19:05.000,164,11071725,-795,0,1749820744,11880.63487694,159.29828360999818,54428.71932552 2025-06-13,13:19:06.000,164,11071738,-795,0,1749820745,11881.90803952999,161.6879386799992,54429.41803752 2025-06-13,13:19:07.000,164,11071736,-795,0,1749820746,11882.891540789999,163.541859869998,54430.535976720006 2025-06-13,13:19:08.000,164,11071756,-795,0,1749820747,11883.699897990002,164.54988546000095,54431.67487728 2025-06-13,13:19:09.000,164,11071629,-795,0,1749820748,11883.679689060002,164.38775547000114,54432.54128016001 2025-06-13,13:19:10.000,164,11071725,-795,0,1749820749,11883.780733710002,163.88021811000363,54433.50550272001 2025-06-13,13:19:11.000,164,11071739,-795,0,1749820750,11884.48804625999,163.0484207699992,54434.06447232 2025-06-13,13:19:12.000,164,11071714,-795,0,1749820751,11885.053896299993,162.41399906999868,54434.56754496 2025-06-13,13:19:13.000,164,11071733,-795,0,1749820752,11885.202095119988,161.737282590002,54435.0007464 2025-06-13,13:19:14.000,164,11071677,-795,0,1749820753,11885.902671359996,160.86319047000143,54435.12651456 2025-06-13,13:19:15.000,164,11071737,-795,0,1749820754,11886.879436309995,159.61549445999844,54435.385038 2025-06-13,13:19:16.000,164,11071732,-795,0,1749820755,11887.431813729992,158.14927542000078,54435.64356144 2025-06-13,13:19:17.000,164,11071719,-795,0,1749820756,11887.849464949999,156.54912291000073,54435.909072 2025-06-13,13:19:18.000,164,11071730,-795,0,1749820757,11888.799284659988,154.75159476000408,54436.18156968 2025-06-13,13:19:19.000,164,11071746,-795,0,1749820758,11890.032029389993,153.21488441999827,54436.42611888001 2025-06-13,13:19:20.000,164,11071774,-795,0,1749820759,11891.46012710999,152.6016101100031,54436.99906272001 2025-06-13,13:19:21.000,164,11071706,-795,0,1749820760,11893.305876049992,152.43948012000328,54437.27854752 2025-06-13,13:19:22.000,164,11071726,-795,0,1749820761,11895.32003273999,152.06587623000087,54437.74668456001 2025-06-13,13:19:23.000,164,11071665,-795,0,1749820762,11897.55648765999,151.78391103000467,54438.47334504 2025-06-13,13:19:24.000,164,11071728,-795,0,1749820763,11899.031739549995,151.537191479998,54438.78776544 2025-06-13,13:19:25.000,164,11071764,-795,0,1749820764,11900.331847379995,151.42440540000098,54439.283850960004 2025-06-13,13:19:26.000,164,11071770,-795,0,1749820765,11901.241249229999,151.50899496000056,54439.416606239996 2025-06-13,13:19:27.000,164,11071705,-795,0,1749820766,11902.170860009988,151.74161625000124,54439.98256296 2025-06-13,13:19:28.000,164,11071729,-795,0,1749820767,11902.51441181999,152.4042344699992,54440.35288032001 2025-06-13,13:19:29.000,164,11071716,-795,0,1749820768,11901.706054620001,153.3417687600013,54440.646339360006 2025-06-13,13:19:30.000,164,11071746,-795,0,1749820769,11899.799678889998,154.1242221900029,54440.80704312001 2025-06-13,13:19:31.000,164,11071714,-795,0,1749820770,11897.226408469993,155.49175341000227,54440.527558320005 2025-06-13,13:19:32.000,164,11071739,-795,0,1749820771,11894.673346980002,158.226815850001,54440.0314728 2025-06-13,13:19:33.000,164,11071746,-795,0,1749820772,11892.349320029993,161.12400827999954,54439.570322880005 2025-06-13,13:19:34.000,164,11071730,-795,0,1749820773,11890.200437139989,163.78153028999805,54438.515267760005 2025-06-13,13:19:35.000,164,11071714,-795,0,1749820774,11888.442260229996,166.65052619999915,54437.627903520006 2025-06-13,13:19:36.000,164,11071715,-795,0,1749820775,11887.088261919991,168.88510040999972,54436.454067360006 2025-06-13,13:19:37.000,164,11071731,-795,0,1749820776,11886.380949369988,170.7883655100013,54435.447922080006 2025-06-13,13:19:38.000,164,11071706,-795,0,1749820777,11885.377239179994,173.17097145000298,54434.24613744001 2025-06-13,13:19:39.000,164,11071764,-795,0,1749820778,11884.29269327,176.56865210999968,54433.219030800006 2025-06-13,13:19:40.000,164,11071724,-795,0,1749820779,11883.848096809998,180.0720697200013,54432.00327192 2025-06-13,13:19:41.000,164,11071733,-795,0,1749820780,11884.238802789994,182.6309039100015,54430.78052592 2025-06-13,13:19:42.000,164,11071744,-795,0,1749820781,11885.46481120999,184.35794076000457,54429.459960240005 2025-06-13,13:19:43.000,164,11071714,-795,0,1749820782,11887.081525609996,186.34579541999847,54428.76823536 2025-06-13,13:19:44.000,164,11071730,-795,0,1749820783,11888.321006649996,187.69217924999975,54427.97170368001 2025-06-13,13:19:45.000,164,11071745,-795,0,1749820784,11889.24388111999,188.31250269000157,54427.35683712 2025-06-13,13:19:46.000,164,11071728,-795,0,1749820785,11889.850149019992,188.02348835999874,54426.53934408 2025-06-13,13:19:47.000,164,11071721,-795,0,1749820786,11890.64503359999,187.34677188000205,54426.0921684 2025-06-13,13:19:48.000,164,11071684,-795,0,1749820787,11891.399500319989,186.70530105000216,54425.49127608 2025-06-13,13:19:49.000,164,11071691,-795,0,1749820788,11892.113549180001,186.80398887000047,54424.70871864001 2025-06-13,13:19:50.000,164,11071682,-795,0,1749820789,11892.396474200003,187.34677188000205,54423.975071040004 2025-06-13,13:19:51.000,164,11071734,-795,0,1749820790,11892.76023493999,188.27020790999813,54422.91302880001 2025-06-13,13:19:52.000,164,11071712,-795,0,1749820791,11893.689845719993,188.96807178000017,54422.13745848 2025-06-13,13:19:53.000,164,11071749,-795,0,1749820792,11894.451048750001,188.69315571000334,54421.59246312001 2025-06-13,13:19:54.000,164,11071717,-795,0,1749820793,11895.293087499995,188.25610964999942,54421.026506400005 2025-06-13,13:19:55.000,164,11071718,-795,0,1749820794,11895.973454810002,188.59446788999776,54420.956635200004 2025-06-13,13:19:56.000,164,11071727,-795,0,1749820795,11896.754866769996,189.53200217999984,54420.75400872001 2025-06-13,13:19:57.000,164,11071724,-795,0,1749820796,11898.270536520002,189.79281998999795,54421.08939048001 2025-06-13,13:19:58.000,164,11071702,-795,0,1749820797,11900.09607652999,189.76462347000052,54421.45272072001 2025-06-13,13:19:59.000,164,11071697,-795,0,1749820798,11902.527884439995,190.10298170999886,54421.82303808 2025-06-13,13:20:00.000,164,11071683,-635,0,1749820799,11904.730657809989,191.51280771000165,54422.72437656001 2025-06-13,13:20:01.000,164,11071714,-795,0,1749820800,11906.32042697,194.24082102000102,54423.03180984001 2025-06-13,13:20:02.000,164,11071722,-795,0,1749820801,11908.172912219998,196.4894934900003,54423.423088560005 2025-06-13,13:20:03.000,164,11071736,-795,0,1749820802,11910.503675480002,197.82882819000224,54424.23359448001 2025-06-13,13:20:04.000,164,11071703,-795,0,1749820803,11912.760339330001,198.4421025000047,54424.70173152 2025-06-13,13:20:05.000,164,11071715,-795,0,1749820804,11914.174964429993,199.38668591999885,54425.316598080004 2025-06-13,13:20:06.000,164,11071706,-795,0,1749820805,11915.151729379992,200.232581520002,54425.51223744 2025-06-13,13:20:07.000,164,11071729,-795,0,1749820806,11916.505727689997,199.85897762999957,54426.37864032 2025-06-13,13:20:08.000,164,11071693,-795,0,1749820807,11917.913616479993,198.20243208000466,54427.05639096001 2025-06-13,13:20:09.000,164,11071766,-795,0,1749820808,11918.668083199991,196.8208025999993,54427.63632192001 2025-06-13,13:20:10.000,164,11071707,-795,0,1749820809,11918.418839729995,196.58113217999926,54428.03458776 2025-06-13,13:20:11.000,164,11071739,-795,0,1749820810,11917.260194409995,197.07457127999805,54428.50971192 2025-06-13,13:20:12.000,164,11071745,-795,0,1749820811,11916.162175879996,197.82882819000224,54428.94990048001 2025-06-13,13:20:13.000,164,11071737,-795,0,1749820812,11915.650216319998,197.95571252999798,54429.43899888 2025-06-13,13:20:14.000,164,11071704,-795,0,1749820813,11915.670425249999,197.48342082000454,54429.43899888 2025-06-13,13:20:15.000,164,11071738,-795,0,1749820814,11915.93314134,196.70096739000292,54429.60668976 2025-06-13,13:20:16.000,164,11071750,-795,0,1749820815,11916.01397706,195.56605746000423,54429.41803752 2025-06-13,13:20:17.000,164,11071736,-795,0,1749820816,11915.95335027,195.46736963999865,54429.33419208001 2025-06-13,13:20:18.000,164,11071735,-795,0,1749820817,11916.05439492,195.63654875999782,54429.03374592 2025-06-13,13:20:19.000,164,11071744,-795,0,1749820818,11916.290165769991,195.40392747000442,54428.9918232 2025-06-13,13:20:20.000,164,11071688,-795,0,1749820819,11916.451837209992,194.6214740400028,54428.78220960001 2025-06-13,13:20:21.000,164,11071752,-795,0,1749820820,11916.202593739996,193.56410454000434,54428.47477632001 2025-06-13,13:20:22.000,164,11071670,-795,0,1749820821,11915.495281189993,192.23181897000177,54427.685231760006 2025-06-13,13:20:23.000,164,11071695,-795,0,1749820822,11915.468335949998,190.57527341999958,54427.04241672 2025-06-13,13:20:24.000,164,11071727,-795,0,1749820823,11915.603062149989,189.3205282800045,54426.20396232 2025-06-13,13:20:25.000,164,11071730,-795,0,1749820824,11915.670425249999,188.10807791999832,54425.148907200004 2025-06-13,13:20:26.000,164,11071711,-795,0,1749820825,11915.326873439997,186.54317106000235,54424.07987784 2025-06-13,13:20:27.000,164,11071729,-795,0,1749820826,11914.161491810002,185.64088242000435,54423.136616640004 2025-06-13,13:20:28.000,164,11071707,-795,0,1749820827,11912.10691725999,186.56431845000043,54421.95579336001 2025-06-13,13:20:29.000,164,11071774,-795,0,1749820828,11909.99171591999,188.69315571000334,54420.72606024 2025-06-13,13:20:30.000,164,11071752,-795,0,1749820829,11908.55014557999,190.44838908000384,54419.23780368 2025-06-13,13:20:31.000,164,11071735,-795,0,1749820830,11908.354792589998,190.948877310002,54417.73557288001 2025-06-13,13:20:32.000,164,11071724,-795,0,1749820831,11907.802415170001,190.73035428000003,54416.114561040005 2025-06-13,13:20:33.000,164,11071751,-795,0,1749820832,11906.25980018,190.5047821199987,54414.33983256001 2025-06-13,13:20:34.000,164,11071742,-795,0,1749820833,11904.272588729997,190.23691518000123,54412.73978208 2025-06-13,13:20:35.000,164,11071730,-795,0,1749820834,11902.170860009988,190.22281692000251,54411.181654320004 2025-06-13,13:20:36.000,164,11071718,-795,0,1749820835,11900.39921047999,190.9277299200039,54409.3230804 2025-06-13,13:20:37.000,164,11071726,-795,0,1749820836,11899.0654211,192.0978854999994,54407.62521024001 2025-06-13,13:20:38.000,164,11071704,-795,0,1749820837,11897.80573113,193.61344844999985,54406.03214688 2025-06-13,13:20:39.000,164,11071745,-795,0,1749820838,11896.82896618,194.36770536000404,54404.592800160004 2025-06-13,13:20:40.000,164,11071703,-795,0,1749820839,11896.074499460003,194.4734423100017,54403.04165952 2025-06-13,13:20:41.000,164,11071729,-795,0,1749820840,11895.016898789989,193.78967669999838,54401.18308560001 2025-06-13,13:20:42.000,164,11071735,-795,0,1749820841,11894.511675540001,192.9155845799978,54399.869507040006 2025-06-13,13:20:43.000,164,11071749,-795,0,1749820842,11894.457785059996,192.69706155000313,54398.20657248 2025-06-13,13:20:44.000,164,11071794,-795,0,1749820843,11894.713764840002,193.1482058699985,54397.01177496001 2025-06-13,13:20:45.000,164,11071741,-795,0,1749820844,11894.969744619993,194.12098581000464,54395.87986152 2025-06-13,13:20:46.000,164,11071626,-795,0,1749820845,11895.2257244,195.35458356000163,54394.69903824 2025-06-13,13:20:47.000,164,11071767,-795,0,1749820846,11895.28635119,196.23572481000156,54393.74878992 2025-06-13,13:20:48.000,164,11071713,-795,0,1749820847,11895.057316649989,196.07359482000174,54393.05706504 2025-06-13,13:20:49.000,164,11071704,-795,0,1749820848,11894.484730299991,194.95278315000178,54392.40027576 2025-06-13,13:20:50.000,164,11071750,-795,0,1749820849,11893.817835609989,193.3737780299998,54391.42207896 2025-06-13,13:20:51.000,164,11071715,-795,0,1749820850,11893.285667119992,191.52690597000037,54390.44388216 2025-06-13,13:20:52.000,164,11071779,-795,0,1749820851,11893.406920699992,189.71527955999773,54389.43773688 2025-06-13,13:20:53.000,164,11071727,-795,0,1749820852,11893.93908918999,187.75562142000126,54388.80889608 2025-06-13,13:20:54.000,164,11071742,-795,0,1749820853,11894.073815389995,186.4867780200002,54388.14511968 2025-06-13,13:20:55.000,164,11071729,-795,0,1749820854,11894.033397529995,186.50087627999892,54387.4184592 2025-06-13,13:20:56.000,164,11071734,-795,0,1749820855,11894.1479148,187.90365315000236,54386.35641696001 2025-06-13,13:20:57.000,164,11071728,-795,0,1749820856,11895.19877915999,189.77167259999987,54385.762511760004 2025-06-13,13:20:58.000,164,11071752,-795,0,1749820857,11896.46520544,191.83001856000192,54385.45507848 2025-06-13,13:20:59.000,164,11071769,-795,0,1749820858,11897.475651939989,193.62754670999857,54384.8332248 2025-06-13,13:21:00.000,164,11071701,-795,0,1749820859,11898.97784906999,194.70606360000238,54384.7633536 2025-06-13,13:21:01.000,164,11071766,-795,0,1749820860,11900.33858368999,195.6224504999991,54384.14848704001 2025-06-13,13:21:02.000,164,11071729,-795,0,1749820861,11901.490492699995,195.79162961999828,54383.37291672 2025-06-13,13:21:03.000,164,11071707,-795,0,1749820862,11902.251695729989,195.71408918999805,54382.49253960001 2025-06-13,13:21:04.000,164,11071763,-795,0,1749820863,11902.48073027,196.33441262999986,54381.76587912 2025-06-13,13:21:05.000,164,11071713,-795,0,1749820864,11902.58177492,197.94161426999926,54380.98332168001 2025-06-13,13:21:06.000,164,11071733,-795,0,1749820865,11902.150651079988,200.5568415000016,54379.75358856 2025-06-13,13:21:07.000,164,11071742,-795,0,1749820866,11901.847517130002,204.4761577800018,54379.075837920005 2025-06-13,13:21:08.000,164,11071722,-795,0,1749820867,11901.928352850002,208.27563884999836,54378.58673952 2025-06-13,13:21:09.000,164,11071728,-795,0,1749820868,11902.420103479999,210.67234304999874,54377.971872960006 2025-06-13,13:21:10.000,164,11071707,-795,0,1749820869,11903.423813669993,210.80627652000112,54377.496748800004 2025-06-13,13:21:11.000,164,11071739,-795,0,1749820870,11905.047264379995,209.86169309999968,54376.73515272 2025-06-13,13:21:12.000,164,11071724,-795,0,1749820871,11907.33760978,209.41054878000432,54376.48361640001 2025-06-13,13:21:13.000,164,11071731,-795,0,1749820872,11909.506701599988,209.45989268999983,54376.3089384 2025-06-13,13:21:14.000,164,11071789,-795,0,1749820873,11910.779864189994,209.1567800999983,54376.07137632 2025-06-13,13:21:15.000,164,11071707,-795,0,1749820874,11910.92806300999,208.9100605499989,54375.65913624 2025-06-13,13:21:16.000,164,11071726,-795,0,1749820875,11910.187068909996,208.94530620000296,54375.33074160001 2025-06-13,13:21:17.000,164,11071750,-795,0,1749820876,11909.506701599988,209.00169923999783,54375.0861924 2025-06-13,13:21:18.000,164,11071667,-795,0,1749820877,11909.553855769998,209.2202222699998,54374.99535984001 2025-06-13,13:21:19.000,164,11071714,-795,0,1749820878,11910.274640939992,209.50923660000262,54374.60408112 2025-06-13,13:21:20.000,164,11071669,-795,0,1749820879,11911.507385669996,209.43874530000176,54374.47132584001 2025-06-13,13:21:21.000,164,11071724,-795,0,1749820880,11912.19448929,208.7902253400025,54374.114982720006 2025-06-13,13:21:22.000,164,11071702,-795,0,1749820881,11912.046290469989,208.95940446000168,54373.75165248001 2025-06-13,13:21:23.000,164,11071693,-795,0,1749820882,11911.002162419994,209.50218747000326,54373.6887684 2025-06-13,13:21:24.000,164,11071705,-795,0,1749820883,11909.574064699998,210.16480569000123,54373.3394124 2025-06-13,13:21:25.000,164,11071728,-795,0,1749820884,11908.247011629988,211.447747350001,54372.97608216 2025-06-13,13:21:26.000,164,11071749,-795,0,1749820885,11907.49254490999,211.72971255000448,54372.22846032 2025-06-13,13:21:27.000,164,11071698,-795,0,1749820886,11907.243301439994,210.65824479000003,54372.2564088 2025-06-13,13:21:28.000,164,11071746,-795,0,1749820887,11906.731341879997,208.74088142999972,54372.06775656 2025-06-13,13:21:29.000,164,11071734,-795,0,1749820888,11906.387790069995,207.0208937100033,54372.15858912 2025-06-13,13:21:30.000,164,11071742,-795,0,1749820889,11906.125073979994,205.38549554999918,54372.046795199996 2025-06-13,13:21:31.000,164,11071701,-795,0,1749820890,11906.11160135999,203.84878521000064,54371.66949072001 2025-06-13,13:21:32.000,164,11071701,-795,0,1749820891,11906.48209841,203.06633177999902,54371.4179544 2025-06-13,13:21:33.000,164,11071721,-795,0,1749820892,11907.283719299994,202.48830312000064,54371.32712184 2025-06-13,13:21:34.000,164,11071704,-795,0,1749820893,11907.809151479996,201.55781795999792,54370.7192424 2025-06-13,13:21:35.000,164,11071728,-715,0,1749820894,11908.395210449999,200.85995409000316,54370.76815224 2025-06-13,13:21:36.000,164,11071685,-795,0,1749820895,11908.71181701999,200.690774970004,54370.27206672 2025-06-13,13:21:37.000,164,11071719,-795,0,1749820896,11909.196831339992,201.2970001499998,54370.36988640001 2025-06-13,13:21:38.000,164,11071744,-795,0,1749820897,11909.284403370002,202.04420793000463,54370.13232432001 2025-06-13,13:21:39.000,164,11071749,-795,0,1749820898,11908.886961079996,201.9032253300029,54370.1253372 2025-06-13,13:21:40.000,164,11071693,-795,0,1749820899,11907.815887789991,201.3956879699981,54370.090401600006 2025-06-13,13:21:41.000,164,11071752,-795,0,1749820900,11906.852595459997,200.69782410000334,54369.93668496 2025-06-13,13:21:42.000,164,11071715,-795,0,1749820901,11906.11160135999,200.10569717999897,54369.69213576 2025-06-13,13:21:43.000,164,11071699,-795,0,1749820902,11905.586169180002,200.33831846999965,54369.74803272001 2025-06-13,13:21:44.000,164,11071724,-795,0,1749820903,11905.16178165,201.55781795999792,54370.03450464001 2025-06-13,13:21:45.000,164,11071749,-795,0,1749820904,11904.636349469998,202.5587944200015,54369.971620560005 2025-06-13,13:21:46.000,164,11071729,-795,0,1749820905,11904.090708359996,202.68567876000452,54370.16027280001 2025-06-13,13:21:47.000,164,11071727,-795,0,1749820906,11903.464231529993,202.22748531000252,54370.62142272 2025-06-13,13:21:48.000,164,11071716,-795,0,1749820907,11902.999426139992,201.50142492000305,54370.88693328 2025-06-13,13:21:49.000,164,11071689,-795,0,1749820908,11902.211277869988,200.9868384299989,54370.99174008 2025-06-13,13:21:50.000,164,11071709,-795,0,1749820909,11901.099786719999,200.6414310600012,54370.80308784001 2025-06-13,13:21:51.000,164,11071757,-795,0,1749820910,11899.893987229989,200.30307282000285,54370.72622952 2025-06-13,13:21:52.000,164,11071698,-795,0,1749820911,11899.02500324,199.4924228700038,54370.691293920005 2025-06-13,13:21:53.000,164,11071689,-795,0,1749820912,11898.8633318,198.53374119000364,54371.06859840001 2025-06-13,13:21:54.000,164,11071749,-795,0,1749820913,11898.560197849998,197.64555081000435,54371.18039232 2025-06-13,13:21:55.000,164,11071730,-795,0,1749820914,11898.358108549997,196.70096739000292,54371.20834080001 2025-06-13,13:21:56.000,164,11071725,-795,0,1749820915,11898.216646039997,195.82687527000235,54371.4878256 2025-06-13,13:21:57.000,164,11071706,-795,0,1749820916,11898.095392459996,195.6717944100019,54371.89307856 2025-06-13,13:21:58.000,164,11071688,-795,0,1749820917,11897.953929949996,196.19343002999813,54372.37518984 2025-06-13,13:21:59.000,164,11071698,-795,0,1749820918,11897.90677578,196.70096739000292,54372.72454584001 2025-06-13,13:22:00.000,164,11071716,-795,0,1749820919,11898.209909730002,196.61637783000333,54373.024992 2025-06-13,13:22:01.000,164,11071721,-795,0,1749820920,11898.438944269998,195.89736657000321,54373.4791548 2025-06-13,13:22:02.000,164,11071727,-795,0,1749820921,11899.092366339995,195.44622225000057,54374.23376376001 2025-06-13,13:22:03.000,164,11071709,-795,0,1749820922,11899.880514609998,194.77655490000325,54375.316767360004 2025-06-13,13:22:04.000,164,11071746,-795,0,1749820923,11900.36552893,194.14213320000272,54376.3089384 2025-06-13,13:22:05.000,164,11071728,-795,0,1749820924,11900.210593799995,193.77557843999966,54377.72033664 2025-06-13,13:22:06.000,164,11071691,-795,0,1749820925,11899.14625682,193.47951498000475,54378.46795848001 2025-06-13,13:22:07.000,164,11071689,-795,0,1749820926,11897.60364183,193.38082715999917,54379.66974312001 2025-06-13,13:22:08.000,164,11071731,-795,0,1749820927,11895.555803589996,193.8319714800018,54380.48723616001 2025-06-13,13:22:09.000,164,11071751,-795,0,1749820928,11894.04687015,194.58622838999872,54381.14402544 2025-06-13,13:22:10.000,164,11071748,-795,0,1749820929,11893.555119520002,195.94671047999873,54381.73094352001 2025-06-13,13:22:11.000,164,11071717,-795,0,1749820930,11893.777417749989,197.0957186700034,54382.5624108 2025-06-13,13:22:12.000,164,11071730,-795,0,1749820931,11893.97950704999,198.1460390400025,54383.00958648 2025-06-13,13:22:13.000,164,11071671,-795,0,1749820932,11894.296113619996,198.55488858000172,54383.722272720006 2025-06-13,13:22:14.000,164,11071687,-795,0,1749820933,11895.084261889999,198.48439728000085,54384.31617792001 2025-06-13,13:22:15.000,164,11071714,-795,0,1749820934,11895.656848239996,198.37161120000383,54384.9729672 2025-06-13,13:22:16.000,164,11071758,-795,0,1749820935,11896.128389939993,197.35653648000152,54385.29437472 2025-06-13,13:22:17.000,164,11071682,-795,0,1749820936,11896.242907209999,195.58015572000295,54385.96513824 2025-06-13,13:22:18.000,164,11071769,-795,0,1749820937,11896.121653629998,193.86016799999925,54386.54506920001 2025-06-13,13:22:19.000,164,11071703,-795,0,1749820938,11895.798310749997,192.5208333000046,54387.0341676 2025-06-13,13:22:20.000,164,11071720,-795,0,1749820939,11895.111207129994,191.42821815000207,54387.37653648 2025-06-13,13:22:21.000,164,11071709,-795,0,1749820940,11894.545357089992,189.99019563000184,54387.47435616 2025-06-13,13:22:22.000,164,11071685,-795,0,1749820941,11894.383685649991,188.6508609299999,54387.53724024 2025-06-13,13:22:23.000,164,11071693,-795,0,1749820942,11894.504939229992,188.340699209999,54387.42544632 2025-06-13,13:22:24.000,164,11071685,-795,0,1749820943,11894.787864249993,189.42626523000217,54387.69095688 2025-06-13,13:22:25.000,164,11071724,-795,0,1749820944,11894.969744619993,189.7998691200046,54387.5931372 2025-06-13,13:22:26.000,164,11071736,-795,0,1749820945,11895.090998199994,189.17249655000342,54387.390510720004 2025-06-13,13:22:27.000,164,11071731,-795,0,1749820946,11895.23919701999,188.6015170200044,54387.51627888 2025-06-13,13:22:28.000,164,11071737,-795,0,1749820947,11895.30656012,188.0305374899981,54387.271729680004 2025-06-13,13:22:29.000,164,11071728,-795,0,1749820948,11895.34697798,187.21988753999904,54387.055128960004 2025-06-13,13:22:30.000,164,11071675,-795,0,1749820949,11895.084261889999,187.3890666599982,54386.74769568 2025-06-13,13:22:31.000,164,11071736,-795,0,1749820950,11894.673346980002,188.96807178000017,54386.34244272 2025-06-13,13:22:32.000,164,11071676,-795,0,1749820951,11894.094024319995,190.77969819000282,54386.18173896 2025-06-13,13:22:33.000,164,11071700,-795,0,1749820952,11893.595537380002,190.94182818000263,54386.069945040006 2025-06-13,13:22:34.000,164,11071738,-795,0,1749820953,11893.312612360001,189.32757741000387,54386.15379048 2025-06-13,13:22:35.000,164,11071716,-795,0,1749820954,11893.474283800002,187.28332971000054,54385.930202640004 2025-06-13,13:22:36.000,164,11071734,-795,0,1749820955,11893.642691549998,184.88662551000016,54385.881292800004 2025-06-13,13:22:37.000,164,11071705,-795,0,1749820956,11893.541646899997,183.72351906000404,54385.86731856 2025-06-13,13:22:38.000,164,11071675,-795,0,1749820957,11892.96232423999,184.25220380999963,54385.53892392001 2025-06-13,13:22:39.000,164,11071702,-795,0,1749820958,11892.477309919988,185.46465416999854,54385.52494968 2025-06-13,13:22:40.000,164,11071731,-795,0,1749820959,11892.248275379992,186.92382408000412,54385.762511760004 2025-06-13,13:22:41.000,164,11071738,-795,0,1749820960,11891.84409677999,188.31250269000157,54386.00706096 2025-06-13,13:22:42.000,164,11071734,-795,0,1749820961,11891.64874379,189.28528263000044,54386.55904344 2025-06-13,13:22:43.000,164,11071745,-795,0,1749820962,11891.95187774,190.4554382100032,54387.411472080006 2025-06-13,13:22:44.000,164,11071671,-795,0,1749820963,11891.877778329996,192.02034506999917,54388.277874960004 2025-06-13,13:22:45.000,164,11071739,-795,0,1749820964,11892.180912279997,193.19050065000192,54388.91370288001 2025-06-13,13:22:46.000,164,11071675,-795,0,1749820965,11892.356056340002,193.99410147000162,54389.270046 2025-06-13,13:22:47.000,164,11071686,-795,0,1749820966,11892.82759804,194.14213320000272,54390.1783716 2025-06-13,13:22:48.000,164,11071696,-795,0,1749820967,11893.10378674999,193.69098888000008,54390.89105784 2025-06-13,13:22:49.000,164,11071723,-795,0,1749820968,11893.09031413,193.19754978000128,54391.62470544001 2025-06-13,13:22:50.000,164,11071721,-795,0,1749820969,11892.92864269,193.16935326000385,54392.14175232 2025-06-13,13:22:51.000,164,11071735,-795,0,1749820970,11892.975796859995,194.03639624999778,54392.43521136001 2025-06-13,13:22:52.000,164,11071743,-795,0,1749820971,11892.915170069995,194.97393053999986,54392.658799200006 2025-06-13,13:22:53.000,164,11071749,-795,0,1749820972,11892.268484309992,195.03737271000136,54392.93129688 2025-06-13,13:22:54.000,164,11071692,-795,0,1749820973,11890.981849099997,194.62852317000215,54392.637837840004 2025-06-13,13:22:55.000,164,11071746,-795,0,1749820974,11889.21019957,194.903439239999,54392.39328864001 2025-06-13,13:22:56.000,164,11071695,-795,0,1749820975,11887.499176830002,196.4401495800048,54391.51989864 2025-06-13,13:22:57.000,164,11071730,-795,0,1749820976,11887.276878600002,198.96373812000093,54391.42906608001 2025-06-13,13:22:58.000,164,11071756,-795,0,1749820977,11887.384659559997,200.81765930999973,54391.42207896 2025-06-13,13:22:59.000,164,11071719,-795,0,1749820978,11887.148888709991,201.41683536000346,54391.52688576001 2025-06-13,13:23:00.000,164,11071700,-795,0,1749820979,11886.73123749,201.1137227700019,54391.51989864 2025-06-13,13:23:01.000,164,11071751,-795,0,1749820980,11886.85249107,200.85995409000316,54391.56880848 2025-06-13,13:23:02.000,164,11071679,-795,0,1749820981,11887.101734539996,201.1137227700019,54391.37316912 2025-06-13,13:23:03.000,164,11071742,-795,0,1749820982,11887.09499823,201.8397831600014,54391.38015624 2025-06-13,13:23:04.000,164,11071699,-795,0,1749820983,11887.020898819996,202.67862962999789,54391.10067144001 2025-06-13,13:23:05.000,164,11071697,-795,0,1749820984,11887.512649449993,203.81353956000385,54390.96791616 2025-06-13,13:23:06.000,164,11071683,-795,0,1749820985,11887.728211369998,205.3995938099979,54390.16439736001 2025-06-13,13:23:07.000,164,11071734,-795,0,1749820986,11888.354688200001,206.66843720999896,54390.290165520004 2025-06-13,13:23:08.000,164,11071762,-795,0,1749820987,11888.502887019997,207.68351193000126,54390.1783716 2025-06-13,13:23:09.000,164,11071748,-795,0,1749820988,11888.01113639,209.34005748000345,54389.94080952 2025-06-13,13:23:10.000,164,11071682,-795,0,1749820989,11887.478967900002,211.9411864499998,54389.66132472001 2025-06-13,13:23:11.000,164,11071721,-795,0,1749820990,11886.70429224999,214.9934597399988,54389.39581416001 2025-06-13,13:23:12.000,164,11071701,-795,0,1749820991,11886.118233280002,218.54622126000322,54389.36087856 2025-06-13,13:23:13.000,164,11071693,-795,0,1749820992,11885.842044569996,221.21079240000108,54389.44472400001 2025-06-13,13:23:14.000,164,11071725,-795,0,1749820993,11885.40418441999,222.39504624000256,54389.59844064 2025-06-13,13:23:15.000,164,11071677,-795,0,1749820994,11884.683399249996,222.72635535000154,54389.84298984 2025-06-13,13:23:16.000,164,11071717,-795,0,1749820995,11884.090603969998,222.60652013999788,54390.0386292 2025-06-13,13:23:17.000,164,11071752,-795,0,1749820996,11883.706634299997,222.5712744900011,54389.9338224 2025-06-13,13:23:18.000,164,11071703,-795,0,1749820997,11883.35634618,222.95897664000222,54390.10151328 2025-06-13,13:23:19.000,164,11071706,-795,0,1749820998,11883.221619979995,223.86126528000023,54390.1783716 2025-06-13,13:23:20.000,164,11071738,-795,0,1749820999,11883.221619979995,224.10798482999962,54390.27619128 2025-06-13,13:23:21.000,164,11071711,-795,0,1749821000,11883.753788469992,224.51683436999883,54390.241255680005 2025-06-13,13:23:22.000,164,11071723,-795,0,1749821001,11884.703608179996,224.97502782000083,54390.26920416 2025-06-13,13:23:23.000,164,11071725,-795,0,1749821002,11885.936352910001,224.62257132000377,54390.59061168001 2025-06-13,13:23:24.000,164,11071713,-795,0,1749821003,11886.66387438999,223.41012096000486,54390.492792 2025-06-13,13:23:25.000,164,11071696,-795,0,1749821004,11887.041107749996,221.45046282000112,54390.36702384 2025-06-13,13:23:26.000,164,11071656,-795,0,1749821005,11887.249933359992,219.6811311900019,54390.29715264 2025-06-13,13:23:27.000,164,11071714,-795,0,1749821006,11888.078499489995,219.15244643999904,54390.26221704001 2025-06-13,13:23:28.000,164,11071734,-795,0,1749821007,11889.499860899996,219.01146384000458,54390.646508640006 2025-06-13,13:23:29.000,164,11071732,-795,0,1749821008,11891.190674709993,218.80703907000134,54391.1565684 2025-06-13,13:23:30.000,164,11071736,-795,0,1749821009,11892.457100989988,218.6660564699996,54391.38714336001 2025-06-13,13:23:31.000,164,11071708,-795,0,1749821010,11893.346293909992,217.99638912000228,54392.09982960001 2025-06-13,13:23:32.000,164,11071703,-795,0,1749821011,11893.662900479998,218.16556824000145,54392.71469616 2025-06-13,13:23:33.000,164,11071677,-795,0,1749821012,11893.932352879994,219.1594955699984,54393.70686720001 2025-06-13,13:23:34.000,164,11071694,-795,0,1749821013,11893.91888025999,219.88555595999787,54394.34269512 2025-06-13,13:23:35.000,164,11071738,-795,0,1749821014,11894.1479148,219.60359076000168,54394.99249728 2025-06-13,13:23:36.000,164,11071703,-795,0,1749821015,11894.626192809992,220.16752116000134,54395.57242824 2025-06-13,13:23:37.000,164,11071716,-795,0,1749821016,11895.373923219995,221.0416132800019,54396.10344936001 2025-06-13,13:23:38.000,164,11071712,-795,0,1749821017,11895.764629199992,220.16752116000134,54396.63447048001 2025-06-13,13:23:39.000,164,11071706,-795,0,1749821018,11896.47867805999,217.55934305999835,54397.2004272 2025-06-13,13:23:40.000,164,11071689,-795,0,1749821019,11896.802020939991,214.52821716000471,54397.2702984 2025-06-13,13:23:41.000,164,11071706,-795,0,1749821020,11896.49888698999,212.60380466999777,54397.0956204 2025-06-13,13:23:42.000,164,11071723,-795,0,1749821021,11895.872410160002,211.66627038000297,54396.6414576 2025-06-13,13:23:43.000,164,11071726,-795,0,1749821022,11895.44128631999,210.91906259999814,54396.494728080004 2025-06-13,13:23:44.000,164,11071738,-795,0,1749821023,11895.17857022999,210.84152216999792,54395.98466832001 2025-06-13,13:23:45.000,164,11071709,-795,0,1749821024,11894.707028529992,210.4820165400015,54395.29993056 2025-06-13,13:23:47.000,164,11071695,-795,0,1749821026,11893.844780849999,206.79532155000197,54393.5321892 2025-06-13,13:23:48.000,164,11071751,-795,0,1749821027,11891.675689029995,204.56779647000076,54392.95924536 2025-06-13,13:23:49.000,164,11071708,-795,0,1749821028,11888.994637649994,202.2133870500038,54392.204636400005 2025-06-13,13:23:50.000,164,11071669,-795,0,1749821029,11886.737973799995,200.2960236900035,54391.3312464 2025-06-13,13:23:51.000,164,11071692,-795,0,1749821030,11885.255985599993,197.86407383999904,54390.61856016001 2025-06-13,13:23:52.000,164,11071734,-795,0,1749821031,11885.047159989997,195.89736657000321,54390.15741024 2025-06-13,13:23:53.000,164,11071728,-795,0,1749821032,11885.255985599993,194.69901447000302,54389.570492160005 2025-06-13,13:23:54.000,164,11071716,-795,0,1749821033,11884.663190319996,194.4734423100017,54388.66915368 2025-06-13,13:23:55.000,164,11071708,-795,0,1749821034,11884.35332006,194.1632805900008,54387.4184592 2025-06-13,13:23:56.000,164,11071719,-795,0,1749821035,11884.016504559993,193.92361017000076,54385.6716792 2025-06-13,13:23:57.000,164,11071721,-795,0,1749821036,11883.693161679992,194.29721406000317,54384.07861584001 2025-06-13,13:23:58.000,164,11071713,-795,0,1749821037,11883.14752056999,193.78967669999838,54382.261964640005 2025-06-13,13:23:59.000,164,11071730,-795,0,1749821038,11881.611641889998,192.93673197000317,54380.44531344 2025-06-13,13:24:00.000,164,11071688,-795,0,1749821039,11879.274142319999,192.54902982000203,54378.60770088 2025-06-13,13:24:01.000,164,11071735,-795,0,1749821040,11877.13873205,191.7313307400036,54376.95175344 2025-06-13,13:24:02.000,164,11071705,-795,0,1749821041,11875.144784290002,190.97707382999943,54375.49144536 2025-06-13,13:24:03.000,164,11071722,-795,0,1749821042,11873.386607379995,191.2942846799997,54374.13594408001 2025-06-13,13:24:04.000,164,11071702,-795,0,1749821043,11872.537832319991,191.33657946000312,54372.87826248 2025-06-13,13:24:05.000,164,11071730,-795,0,1749821044,11872.26164361,192.17542592999962,54371.45289000001 2025-06-13,13:24:06.000,164,11071626,-795,0,1749821045,11872.894856749997,192.5067350399986,54369.89476224001 2025-06-13,13:24:07.000,164,11071726,-795,0,1749821046,11873.53480619999,192.17542592999962,54368.3785572 2025-06-13,13:24:08.000,164,11071732,-795,0,1749821047,11874.275800299998,191.28018642000097,54367.32350208 2025-06-13,13:24:09.000,164,11071710,-795,0,1749821048,11875.151520599997,190.11707997000485,54366.7016484 2025-06-13,13:24:10.000,164,11071724,-795,0,1749821049,11876.370792709997,189.29938088999916,54366.33831816 2025-06-13,13:24:11.000,164,11071686,-795,0,1749821050,11878.587038699996,188.59446788999776,54366.47107344001 2025-06-13,13:24:12.000,164,11071726,-795,0,1749821051,11881.079473400001,187.9600461900045,54366.387228 2025-06-13,13:24:13.000,164,11071713,-795,0,1749821052,11883.11383902,188.798892660001,54366.39421512001 2025-06-13,13:24:14.000,164,11071718,-795,0,1749821053,11884.57561829,190.42019255999912,54366.03088488 2025-06-13,13:24:15.000,164,11071665,-795,0,1749821054,11886.232750549992,191.30133380999905,54365.91210384 2025-06-13,13:24:16.000,164,11071673,-795,0,1749821055,11888.280588789996,190.37789778000297,54366.14966592 2025-06-13,13:24:17.000,164,11071740,-795,0,1749821056,11890.092656179993,188.4887309400001,54366.519983280006 2025-06-13,13:24:18.000,164,11071686,-795,0,1749821057,11892.140494419997,186.7969397400011,54366.911262 2025-06-13,13:24:19.000,164,11071722,-795,0,1749821058,11893.96603443,186.0920267399997,54367.61696112001 2025-06-13,13:24:20.000,164,11071701,-795,0,1749821059,11896.182280419998,184.5694146599999,54368.55323520001 2025-06-13,13:24:21.000,164,11071716,-795,0,1749821060,11898.182964489992,182.17975958999887,54369.78995544 2025-06-13,13:24:22.000,164,11071759,-795,0,1749821061,11900.12302177,179.67026931000146,54371.00571432 2025-06-13,13:24:23.000,164,11071774,-795,0,1749821062,11901.60500997,176.55455385000096,54372.08871792 2025-06-13,13:24:24.000,164,11071748,-795,0,1749821063,11901.530910559995,173.5304770799994,54373.41627072001 2025-06-13,13:24:25.000,164,11071768,-795,0,1749821064,11900.230802729995,171.11262549000094,54374.30363496001 2025-06-13,13:24:26.000,164,11071745,-795,0,1749821065,11897.812467439995,169.15296735000447,54374.99535984001 2025-06-13,13:24:27.000,164,11071712,-795,0,1749821066,11895.46823156,167.29199702999904,54375.32375448 2025-06-13,13:24:28.000,164,11071708,-795,0,1749821067,11893.467547489992,164.7684084900029,54375.54734232001 2025-06-13,13:24:29.000,164,11071722,-795,0,1749821068,11892.180912279997,162.49858862999827,54375.49843248001 2025-06-13,13:24:30.000,164,11071721,-795,0,1749821069,11892.268484309992,160.45434093000222,54375.11414088001 2025-06-13,13:24:31.000,164,11071689,-795,0,1749821070,11892.96906055,158.66386190999765,54374.450364480006 2025-06-13,13:24:32.000,164,11071762,-795,0,1749821071,11893.305876049992,158.05058760000247,54373.19268288 2025-06-13,13:24:33.000,164,11071741,-795,0,1749821072,11892.67939921999,157.64173806000326,54372.15858912 2025-06-13,13:24:34.000,164,11071702,-795,0,1749821073,11891.426445559999,156.59141769000416,54370.68430680001 2025-06-13,13:24:35.000,164,11071656,-795,0,1749821074,11889.547015069991,156.1614207599996,54369.48252216 2025-06-13,13:24:36.000,164,11071754,-795,0,1749821075,11887.997663769995,156.49272986999858,54368.0641368 2025-06-13,13:24:37.000,164,11071672,-795,0,1749821076,11887.310560149992,156.4363368300037,54366.41517648 2025-06-13,13:24:38.000,164,11071697,-795,0,1749821077,11886.899645239995,156.18256814999768,54365.0946108 2025-06-13,13:24:39.000,164,11071687,-795,0,1749821078,11885.026951059997,156.72535115999926,54363.501547440006 2025-06-13,13:24:40.000,164,11071717,-795,0,1749821079,11882.123601449995,158.2620614999978,54362.2648272 2025-06-13,13:24:41.000,164,11071712,-795,0,1749821080,11880.479941809994,158.79074625000067,54360.95124864 2025-06-13,13:24:42.000,164,11071742,-795,0,1749821081,11879.55033102999,158.77664799000195,54359.77042536 2025-06-13,13:24:43.000,164,11071696,-795,0,1749821082,11877.994243419998,160.3274565899992,54358.56165360001 2025-06-13,13:24:44.000,164,11071718,-795,0,1749821083,11877.691109469997,162.37875342000189,54357.13628112 2025-06-13,13:24:45.000,164,11071719,-795,0,1749821084,11878.587038699996,163.42907379000098,54355.91353512 2025-06-13,13:24:46.000,164,11071690,-795,0,1749821085,11879.38865958999,163.16825598000287,54354.94232544001 2025-06-13,13:24:47.000,164,11071706,-795,0,1749821086,11880.513623359999,161.85006866999902,54353.81739912001 2025-06-13,13:24:48.000,164,11071736,-795,0,1749821087,11882.810705069998,159.81287010000233,54353.25842952 2025-06-13,13:24:49.000,164,11071737,-795,0,1749821088,11885.181886189988,158.0435384700031,54353.11868712 2025-06-13,13:24:50.000,164,11071732,-795,0,1749821089,11887.142152399996,155.93584859999828,54353.76848928001 2025-06-13,13:24:51.000,164,11071709,-795,0,1749821090,11889.014846579994,151.8966971100017,54354.58598232001 2025-06-13,13:24:52.000,164,11071712,-795,0,1749821091,11891.338873529989,147.05394479999813,54355.599114720004 2025-06-13,13:24:53.000,164,11071732,-795,0,1749821092,11892.383001579998,143.93118020999827,54356.35372368 2025-06-13,13:24:54.000,164,11071747,-795,0,1749821093,11891.109838989993,142.73987724000472,54356.52141456 2025-06-13,13:24:55.000,164,11071726,-795,0,1749821094,11888.583722739997,141.6261147000041,54356.6401956 2025-06-13,13:24:56.000,164,11071724,-795,0,1749821095,11886.165387449997,141.11152820999996,54356.5353888 2025-06-13,13:24:57.000,164,11071747,-795,0,1749821096,11884.043449799989,140.21628870000131,54356.14411008001 2025-06-13,13:24:58.000,164,11071708,-795,0,1749821097,11881.591432959998,139.22941050000372,54355.98340632 2025-06-13,13:24:59.000,164,11071746,-795,0,1749821098,11879.166361359989,138.34122012000444,54356.11616160001 2025-06-13,13:25:00.000,164,11071713,-795,0,1749821099,11878.27043212999,138.07335317999969,54356.31878808 2025-06-13,13:25:01.000,164,11071758,-795,0,1749821100,11878.43210356999,137.45302973999787,54356.61224712 2025-06-13,13:25:02.000,164,11071720,-795,0,1749821101,11877.906671389988,137.8266336300003,54356.93365464001 2025-06-13,13:25:03.000,164,11071768,-795,0,1749821102,11877.610273749997,138.62318532000063,54357.0244872 2025-06-13,13:25:04.000,164,11071713,-795,0,1749821103,11878.56009346,138.61613619000127,54357.64634088 2025-06-13,13:25:05.000,164,11071707,-795,0,1749821104,11880.250907269998,137.9253214499986,54358.35902712 2025-06-13,13:25:06.000,164,11071712,-795,0,1749821105,11881.557751409993,136.36041459000262,54359.09966184 2025-06-13,13:25:07.000,164,11071703,-795,0,1749821106,11882.002347869995,135.54976464000356,54359.75645112001 2025-06-13,13:25:08.000,164,11071709,-795,0,1749821107,11881.712686539999,135.2959959600048,54360.50407296001 2025-06-13,13:25:09.000,164,11071701,-795,0,1749821108,11881.362398420002,135.62730507000379,54361.265669039996 2025-06-13,13:25:10.000,164,11071680,-795,0,1749821109,11880.97169243999,136.1348424300013,54361.419385680005 2025-06-13,13:25:11.000,164,11071717,-795,0,1749821110,11881.793522259999,136.1841863400041,54361.370475840005 2025-06-13,13:25:12.000,164,11071747,-795,0,1749821111,11883.00605805999,135.27484856999945,54361.22374632001 2025-06-13,13:25:13.000,164,11071710,-795,0,1749821112,11882.635561009993,133.60420475999854,54360.88836456001 2025-06-13,13:25:14.000,164,11071741,-795,0,1749821113,11881.140100190001,132.39175439999963,54360.797532000004 2025-06-13,13:25:15.000,164,11071722,-795,0,1749821114,11880.015136419992,133.13191304999782,54360.33638208001 2025-06-13,13:25:16.000,164,11071674,-795,0,1749821115,11879.71873878,133.9355138700048,54359.91715488 2025-06-13,13:25:17.000,164,11071722,-795,0,1749821116,11880.129653689997,133.43502563999937,54360.10580712 2025-06-13,13:25:18.000,164,11071688,-795,0,1749821117,11879.833256049991,133.03322522999952,54360.64381536001 2025-06-13,13:25:19.000,164,11071742,-795,0,1749821118,11880.365424539988,131.35553228999925,54361.084003920005 2025-06-13,13:25:20.000,164,11071720,-795,0,1749821119,11882.17749193,126.82294170000387,54361.84560000001 2025-06-13,13:25:21.000,164,11071705,-795,0,1749821120,11884.3129022,122.05068069000117,54362.544312000005 2025-06-13,13:25:22.000,164,11071709,-795,0,1749821121,11885.970034459991,118.38513308999973,54362.91462936 2025-06-13,13:25:23.000,164,11071734,-795,0,1749821122,11887.674320889993,116.22105018000002,54363.65526408 2025-06-13,13:25:24.000,164,11071727,-795,0,1749821123,11889.021582889989,116.99645448000228,54363.95571024001 2025-06-13,13:25:25.000,164,11071714,-795,0,1749821124,11890.160019279989,119.04070217999833,54363.72513528 2025-06-13,13:25:26.000,164,11071711,-795,0,1749821125,11890.988585409992,121.60658549999789,54363.22206264 2025-06-13,13:25:27.000,164,11071710,-795,0,1749821126,11892.100076559997,123.86935623000318,54362.50238928 2025-06-13,13:25:28.000,164,11071730,-795,0,1749821127,11894.033397529995,125.5259017799981,54361.88752272 2025-06-13,13:25:29.000,164,11071706,-795,0,1749821128,11896.572986399995,126.8511382200013,54360.75560928 2025-06-13,13:25:30.000,164,11071688,-795,0,1749821129,11898.344635929992,126.48458345999825,54359.56779888001 2025-06-13,13:25:31.000,164,11071666,-795,0,1749821130,11899.375291359996,126.16032347999862,54358.61056344001 2025-06-13,13:25:32.000,164,11071714,-795,0,1749821131,11898.99805799999,128.2962098700009,54357.56948256 2025-06-13,13:25:33.000,164,11071696,-795,0,1749821132,11898.742078219999,130.8197984100043,54356.842822080005 2025-06-13,13:25:34.000,164,11071697,-795,0,1749821133,11898.82291394,131.94061008000426,54356.4655176 2025-06-13,13:25:35.000,164,11071736,-795,0,1749821134,11898.465889509993,131.84192225999868,54356.14411008001 2025-06-13,13:25:36.000,164,11071715,-795,0,1749821135,11898.149282940001,132.46929482999985,54355.98340632 2025-06-13,13:25:37.000,164,11071742,-795,0,1749821136,11898.465889509993,133.47027129000344,54355.97641920001 2025-06-13,13:25:38.000,164,11071698,-795,0,1749821137,11899.449390770002,132.20142789000238,54355.68994728001 2025-06-13,13:25:39.000,164,11071751,-795,0,1749821138,11901.207567679994,127.7040829500038,54355.59212760001 2025-06-13,13:25:40.000,164,11071732,-795,0,1749821139,11902.938799349991,122.93887107000046,54355.50828216 2025-06-13,13:25:41.000,164,11071691,-795,0,1749821140,11903.95598215999,118.72349132999807,54354.91437696 2025-06-13,13:25:42.000,164,11071709,-795,0,1749821141,11902.548093369995,117.53218836000451,54354.87245424001 2025-06-13,13:25:43.000,164,11071681,-795,0,1749821142,11899.17993836999,118.82922828000301,54354.5789952 2025-06-13,13:25:44.000,164,11071722,-795,0,1749821143,11894.989953549994,121.23298161000275,54354.30649752 2025-06-13,13:25:45.000,164,11071722,-795,0,1749821144,11891.97208667,123.50985059999948,54353.775476400006 2025-06-13,13:25:46.000,164,11071715,-795,0,1749821145,11891.244565189998,125.03951180999866,54353.537914320004 2025-06-13,13:25:47.000,164,11071731,-795,0,1749821146,11892.524464089998,123.55919451000227,54353.26541664001 2025-06-13,13:25:48.000,164,11071770,-795,0,1749821147,11894.215277899995,120.24610340999789,54352.7972796 2025-06-13,13:25:49.000,164,11071685,-795,0,1749821148,11894.545357089992,118.22300309999991,54352.2033744 2025-06-13,13:25:50.000,164,11071702,-795,0,1749821149,11894.20854159,117.1585844700021,54351.260113200005 2025-06-13,13:25:51.000,164,11071716,-795,0,1749821150,11894.18159634999,115.62187413000356,54349.99544448 2025-06-13,13:25:52.000,164,11071743,-795,0,1749821151,11894.875436279988,113.08418733000144,54348.625968960005 2025-06-13,13:25:53.000,164,11071722,-795,0,1749821152,11896.141862559998,109.86273492000328,54347.48008128 2025-06-13,13:25:54.000,164,11071744,-795,0,1749821153,11897.044528099992,105.66850256999896,54346.64162688 2025-06-13,13:25:55.000,164,11071755,-795,0,1749821154,11897.59690551999,101.34033674999955,54346.06868304 2025-06-13,13:25:56.000,164,11071703,-795,0,1749821155,11896.842438799991,97.09676048999972,54345.59355888 2025-06-13,13:25:57.000,164,11071721,-795,0,1749821156,11893.871726089994,93.46645854000235,54345.31407408001 2025-06-13,13:25:58.000,164,11071689,-795,0,1749821157,11890.153282969994,92.30335208999895,54345.125421840006 2025-06-13,13:25:59.000,164,11071725,-795,0,1749821158,11888.401842369996,92.47958034000476,54345.08349912 2025-06-13,13:26:00.000,164,11071666,-795,0,1749821159,11887.97071853,92.07073079999827,54345.06253776 2025-06-13,13:26:01.000,164,11071714,-795,0,1749821160,11887.499176830002,91.25303171999985,54345.01362792 2025-06-13,13:26:02.000,164,11071705,-795,0,1749821161,11886.737973799995,89.97713918999943,54344.901834 2025-06-13,13:26:03.000,164,11071712,-795,0,1749821162,11885.56585585999,89.49074922,54344.454658320006 2025-06-13,13:26:04.000,164,11071679,-795,0,1749821163,11883.31592832,89.87140224000177,54343.69306224 2025-06-13,13:26:05.000,164,11071733,-795,0,1749821164,11880.742657899995,90.62565914999868,54342.77076240001 2025-06-13,13:26:06.000,164,11071701,-795,0,1749821165,11877.994243419998,91.85925690000295,54341.652823200006 2025-06-13,13:26:07.000,164,11071731,-795,0,1749821166,11874.498098529999,92.83203684000182,54339.79424928 2025-06-13,13:26:08.000,164,11071747,-795,0,1749821167,11870.011716069996,94.3264524000042,54338.17323744001 2025-06-13,13:26:09.000,164,11071720,-795,0,1749821168,11867.46539089,95.4754605900016,54336.22383096 2025-06-13,13:26:10.000,164,11071728,-795,0,1749821169,11867.916723659997,94.41809109000314,54334.29538584001 2025-06-13,13:26:11.000,164,11071711,-795,0,1749821170,11870.968272089995,89.06075229000271,54332.63245128 2025-06-13,13:26:12.000,164,11071731,-795,0,1749821171,11874.477889599999,81.5675271,54330.83676144 2025-06-13,13:26:13.000,164,11071729,-795,0,1749821172,11876.478573669992,75.89297744999931,54329.180814 2025-06-13,13:26:14.000,164,11071672,-795,0,1749821173,11875.616325989999,74.72282187000383,54327.734480160005 2025-06-13,13:26:15.000,164,11071723,-795,0,1749821174,11874.828177719995,74.29282493999926,54327.04275528 2025-06-13,13:26:16.000,164,11071691,-795,0,1749821175,11873.844676460001,72.10759464000148,54326.12045544001 2025-06-13,13:26:17.000,164,11071684,-795,0,1749821176,11871.998927519999,70.31006649000483,54324.764954160004 2025-06-13,13:26:18.000,164,11071746,-795,0,1749821177,11870.948063159994,69.63335001000087,54323.33958168 2025-06-13,13:26:19.000,164,11071707,-795,0,1749821178,11870.678610759998,70.10564172000159,54321.66966000001 2025-06-13,13:26:20.000,164,11071703,-795,0,1749821179,11870.89417267999,70.95153732000472,54320.188390560004 2025-06-13,13:26:21.000,164,11071733,-795,0,1749821180,11871.2444608,70.97973384000215,54318.46955904 2025-06-13,13:26:22.000,164,11071682,-795,0,1749821181,11871.817047149998,70.8246529800017,54316.72277904 2025-06-13,13:26:23.000,164,11071750,-795,0,1749821182,11872.686031140001,70.66252299000189,54314.989973280004 2025-06-13,13:26:24.000,164,11071630,-795,0,1749821183,11874.073710999997,69.73908695999853,54313.64145912001 2025-06-13,13:26:25.000,164,11071722,-795,0,1749821184,11875.205411080002,68.81565093000245,54312.40473888 2025-06-13,13:26:26.000,164,11071736,-795,0,1749821185,11874.316218159998,68.34335922000173,54310.82564976 2025-06-13,13:26:27.000,164,11071697,-795,0,1749821186,11871.897882869998,69.59810436000407,54308.91816600001 2025-06-13,13:26:28.000,164,11071731,-795,0,1749821187,11870.207069060001,71.17710947999876,54306.86395272001 2025-06-13,13:26:29.000,164,11071688,-795,0,1749821188,11869.526701749994,71.13481470000261,54305.11018560001 2025-06-13,13:26:30.000,164,11071700,-795,0,1749821189,11869.567119609994,70.7612108100002,54302.937191280005 2025-06-13,13:26:31.000,164,11071741,-795,0,1749821190,11869.74226367,70.88809515000321,54300.659390160006 2025-06-13,13:26:32.000,164,11071706,-795,0,1749821191,11869.890462489995,69.86597130000155,54298.20691104 2025-06-13,13:26:33.000,164,11071721,-795,0,1749821192,11870.665138139993,69.16810742999951,54295.61468952 2025-06-13,13:26:34.000,164,11071712,-795,0,1749821193,11871.729475120002,69.70384131000174,54293.46964368001 2025-06-13,13:26:35.000,164,11071681,-795,0,1749821194,11872.746657930002,70.27482084000076,54291.031138800005 2025-06-13,13:26:36.000,164,11071723,-795,0,1749821195,11873.824467530001,69.16105830000015,54288.81622176 2025-06-13,13:26:37.000,164,11071742,-795,0,1749821196,11874.322954469993,67.20844929000305,54286.60130472 2025-06-13,13:26:38.000,164,11071667,-795,0,1749821197,11873.191254389989,67.22959668000112,54284.38638768001 2025-06-13,13:26:39.000,164,11071654,-795,0,1749821198,11871.439813789992,69.61925175000215,54282.87716976001 2025-06-13,13:26:40.000,164,11071691,-795,0,1749821199,11871.311823899996,70.93743905999872,54281.94788280001 2025-06-13,13:26:41.000,164,11071714,-795,0,1749821200,11871.837256079998,71.42382902999816,54281.02558296 2025-06-13,13:26:42.000,164,11071704,-795,0,1749821201,11873.386607379995,71.7762855300025,54280.33385808 2025-06-13,13:26:43.000,164,11071714,-795,0,1749821202,11875.562435509994,72.05825072999869,54279.3277128 2025-06-13,13:26:44.000,164,11071720,-795,0,1749821203,11876.781707619994,73.55971542000043,54277.972211520006 2025-06-13,13:26:45.000,164,11071724,-795,0,1749821204,11876.512255219997,74.37741449999885,54276.560813280004 2025-06-13,13:26:46.000,164,11071634,-795,0,1749821205,11875.616325989999,73.39053630000126,54275.4847968 2025-06-13,13:26:47.000,164,11071742,-795,0,1749821206,11875.299719419992,71.36038686000393,54274.548522720004 2025-06-13,13:26:48.000,164,11071720,-795,0,1749821207,11876.417946879992,69.20335308000358,54274.22012808 2025-06-13,13:26:49.000,164,11071742,-795,0,1749821208,11876.828861789989,68.81565093000245,54273.45154488 2025-06-13,13:26:50.000,164,11071705,-795,0,1749821209,11876.478573669992,69.49941653999849,54272.31264432001 2025-06-13,13:26:51.000,164,11071705,-795,0,1749821210,11875.77126111999,69.74613608999789,54270.80342640001 2025-06-13,13:26:52.000,164,11071722,-795,0,1749821211,11875.070684879996,69.54876045000128,54269.035685040006 2025-06-13,13:26:53.000,164,11071737,-795,0,1749821212,11874.59914318,68.17418010000256,54267.239995200005 2025-06-13,13:26:54.000,164,11071609,-795,0,1749821213,11873.770577049996,65.46731418000127,54265.20674328 2025-06-13,13:26:55.000,164,11071758,-795,0,1749821214,11872.329006709995,62.0343878700005,54263.2922724 2025-06-13,13:26:56.000,164,11071755,-795,0,1749821215,11870.469785150002,59.24293238999962,54261.755106000004 2025-06-13,13:26:57.000,164,11071779,-795,0,1749821216,11867.909987350002,57.87540117000026,54259.98736464 2025-06-13,13:26:58.000,164,11071780,-795,0,1749821217,11865.471443130002,57.833106390004104,54258.55500504 2025-06-13,13:26:59.000,164,11071763,-795,0,1749821218,11864.804548439999,56.8180316700018,54257.29033632001 2025-06-13,13:27:00.000,164,11071778,-795,0,1749821219,11864.710240099994,54.27329574000032,54256.458869040005 2025-06-13,13:27:01.000,164,11071793,-795,0,1749821220,11865.451234200002,50.438569019999704,54255.89989944001 2025-06-13,13:27:02.000,164,11071677,-795,0,1749821221,11866.454944389996,48.09120873000211,54255.94182216 2025-06-13,13:27:03.000,164,11071758,-795,0,1749821222,11867.930196280002,47.21006748000218,54256.25624256 2025-06-13,13:27:04.000,164,11071700,-795,0,1749821223,11868.691399309995,47.80219439999928,54256.83617352001 2025-06-13,13:27:05.000,164,11071708,-795,0,1749821224,11870.429367290002,47.45678703000158,54257.18552952 2025-06-13,13:27:06.000,164,11071758,-795,0,1749821225,11873.999611589992,45.9271258200024,54257.0388 2025-06-13,13:27:07.000,164,11071746,-795,0,1749821226,11878.903645270002,43.63615856999968,54256.82219928 2025-06-13,13:27:08.000,164,11071710,-795,0,1749821227,11884.144494449989,42.19813604999945,54257.07373560001 2025-06-13,13:27:09.000,164,11071726,-795,0,1749821228,11888.779075730003,41.01388220999797,54257.0388 2025-06-13,13:27:10.000,164,11071640,-795,0,1749821229,11892.052922390001,40.534541369997896,54257.33924616001 2025-06-13,13:27:11.000,164,11071671,-795,0,1749821230,11893.319348669997,41.98666215000412,54257.85629304 2025-06-13,13:27:12.000,164,11071759,-795,0,1749821231,11893.838044539989,42.74091906000103,54258.254558880006 2025-06-13,13:27:13.000,164,11071712,-795,0,1749821232,11892.90169744999,42.79731210000318,54258.5759664 2025-06-13,13:27:14.000,164,11071671,-795,0,1749821233,11891.379291389989,43.84763247000228,54258.88339968 2025-06-13,13:27:15.000,164,11071747,-795,0,1749821234,11890.5103074,44.67238068000006,54259.43538216 2025-06-13,13:27:16.000,164,11071747,-795,0,1749821235,11890.46315322999,44.73582285000157,54259.98736464 2025-06-13,13:27:17.000,164,11071714,-795,0,1749821236,11890.42947168,45.15172152000014,54260.37165624 2025-06-13,13:27:18.000,164,11071693,-795,0,1749821237,11891.183938399998,46.79416881000361,54260.8467804 2025-06-13,13:27:19.000,164,11071704,-795,0,1749821238,11892.308902169993,48.77497433999815,54261.16818792 2025-06-13,13:27:20.000,164,11071705,-795,0,1749821239,11893.265458189991,52.0951145700019,54260.88171600001 2025-06-13,13:27:21.000,164,11071728,-795,0,1749821240,11892.82759804,56.916719490000105,54260.16902976001 2025-06-13,13:27:22.000,164,11071706,-795,0,1749821241,11891.985559289991,61.98504395999771,54258.78558 2025-06-13,13:27:23.000,164,11071724,-795,0,1749821242,11892.228066449992,65.4955106999987,54257.83533168 2025-06-13,13:27:24.000,164,11071736,-795,0,1749821243,11893.137468299996,67.59615144000418,54257.22046512001 2025-06-13,13:27:25.000,164,11071735,-795,0,1749821244,11894.00645229,68.35745748000045,54256.34707512 2025-06-13,13:27:26.000,164,11071662,-795,0,1749821245,11894.996689859989,67.37057928000286,54255.57849192 2025-06-13,13:27:27.000,164,11071669,-795,0,1749821246,11896.148598869993,65.2981350600021,54254.53741104001 2025-06-13,13:27:28.000,164,11071706,-795,0,1749821247,11896.82896618,62.88733260000299,54253.95748008 2025-06-13,13:27:29.000,164,11071739,-795,0,1749821248,11896.882856659991,61.60439094000321,54253.18190976 2025-06-13,13:27:30.000,164,11071751,-795,0,1749821249,11896.101444699998,61.949798310000915,54252.49018488 2025-06-13,13:27:31.000,164,11071760,-795,0,1749821250,11895.872410160002,63.93765297000209,54252.001086480006 2025-06-13,13:27:32.000,164,11071703,-795,0,1749821251,11895.023635099999,66.68681366999954,54251.28840024 2025-06-13,13:27:33.000,164,11071739,-795,0,1749821252,11893.97950704999,67.43402145000437,54250.53379128001 2025-06-13,13:27:34.000,164,11071680,-795,0,1749821253,11893.097050439996,66.77140322999912,54249.90495048 2025-06-13,13:27:35.000,164,11071686,-795,0,1749821254,11891.924932499991,65.65764068999852,54248.87085672 2025-06-13,13:27:36.000,164,11071645,-795,0,1749821255,11890.294745479994,64.07158644000447,54247.72496904 2025-06-13,13:27:37.000,164,11071709,-795,0,1749821256,11888.651085839992,61.5761944199985,54246.36946776001 2025-06-13,13:27:38.000,164,11071748,-795,0,1749821257,11887.283614909997,57.776713350001955,54244.937108160004 2025-06-13,13:27:39.000,164,11071697,-795,0,1749821258,11886.185596379997,53.98428141000477,54243.92397576001 2025-06-13,13:27:40.000,164,11071755,-795,0,1749821259,11885.54564692999,50.029719480000495,54243.5536584 2025-06-13,13:27:41.000,164,11071682,-795,0,1749821260,11885.262721909989,46.39941753000312,54242.98071456 2025-06-13,13:27:42.000,164,11071703,-795,0,1749821261,11885.229040359998,43.128621210002166,54243.18334104001 2025-06-13,13:27:43.000,164,11071727,-795,0,1749821262,11884.26574802999,40.30896921000385,54243.07154712 2025-06-13,13:27:44.000,164,11071692,-795,0,1749821263,11883.05321223,38.553735840003355,54241.92565944 2025-06-13,13:27:45.000,164,11071763,-795,0,1749821264,11882.25832765,39.829628370003775,54240.08804688001 2025-06-13,13:27:46.000,164,11071715,-795,0,1749821265,11882.02929310999,43.27665294000326,54238.27139568001 2025-06-13,13:27:47.000,164,11071701,-795,0,1749821266,11882.655769939993,45.18696717000421,54236.573525520005 2025-06-13,13:27:48.000,164,11071734,-795,0,1749821267,11883.080157469994,45.95532233999984,54235.3088568 2025-06-13,13:27:49.000,164,11071741,-795,0,1749821268,11882.797232449993,46.55449839000357,54234.344634240006 2025-06-13,13:27:50.000,164,11071732,-795,0,1749821269,11882.96564019999,47.45678703000158,54233.485218480004 2025-06-13,13:27:51.000,164,11071709,-795,0,1749821270,11883.834624189993,47.590720500003954,54232.80746784001 2025-06-13,13:27:52.000,164,11071739,-795,0,1749821271,11883.686425369997,46.23023841000395,54231.85721952 2025-06-13,13:27:53.000,164,11071691,-795,0,1749821272,11882.164019309996,47.125477920002595,54230.438834160006 2025-06-13,13:27:54.000,164,11071751,-795,0,1749821273,11880.176807859993,50.59364988000016,54228.83878368 2025-06-13,13:27:55.000,164,11071709,-795,0,1749821274,11878.061606519994,54.85837352999806,54227.90949672 2025-06-13,13:27:56.000,164,11071734,-795,0,1749821275,11873.72342288,58.79178807000426,54226.88239008 2025-06-13,13:27:57.000,164,11071734,-795,0,1749821276,11868.832861819996,60.48357927000325,54225.48496608 2025-06-13,13:27:58.000,164,11071711,-795,0,1749821277,11866.34042711999,60.441284489999816,54224.42292384001 2025-06-13,13:27:59.000,164,11071695,-795,0,1749821278,11866.913013470003,59.419160639998154,54223.78709592 2025-06-13,13:28:00.000,164,11071699,-795,0,1749821279,11869.095577909997,58.30539810000482,54223.21415208 2025-06-13,13:28:01.000,164,11071714,-795,0,1749821280,11869.789417839995,57.783762480001315,54222.37569768 2025-06-13,13:28:02.000,164,11071735,-795,0,1749821281,11868.947379090001,59.6235854100014,54220.999235040006 2025-06-13,13:28:03.000,164,11071712,-795,0,1749821282,11867.977350449997,64.29715859999851,54219.38521032 2025-06-13,13:28:04.000,164,11071705,-795,0,1749821283,11867.270037899994,68.68876658999943,54218.30919384001 2025-06-13,13:28:05.000,164,11071757,-795,0,1749821284,11866.374108669996,72.14988942000491,54217.65240456 2025-06-13,13:28:06.000,164,11071654,-795,0,1749821285,11865.889094349994,74.37741449999885,54217.14933192 2025-06-13,13:28:07.000,164,11071739,-795,0,1749821286,11866.091183649994,75.44183313000394,54216.76504032 2025-06-13,13:28:08.000,164,11071737,-795,0,1749821287,11865.633114570002,75.91412484000466,54217.191254640005 2025-06-13,13:28:09.000,164,11071706,-795,0,1749821288,11864.427315079993,76.09740222000255,54217.26811296 2025-06-13,13:28:10.000,164,11071753,-795,0,1749821289,11863.773893009995,74.70872360999783,54217.22619024 2025-06-13,13:28:11.000,164,11071705,-795,0,1749821290,11862.345795289999,73.1720132699993,54217.41484248 2025-06-13,13:28:12.000,164,11071777,-795,0,1749821291,11858.98437659999,72.26972463000129,54216.569400960005 2025-06-13,13:28:13.000,164,11071720,-795,0,1749821292,11856.155126399994,72.86185154999839,54214.64794296001 2025-06-13,13:28:14.000,164,11071682,-795,0,1749821293,11854.497994140002,75.0893766299996,54212.67757512 2025-06-13,13:28:15.000,164,11071731,-795,0,1749821294,11853.84457206999,78.00066732000414,54210.95175648 2025-06-13,13:28:16.000,164,11071720,-795,0,1749821295,11854.477785210001,79.93212894000317,54209.61721656001 2025-06-13,13:28:17.000,164,11071713,-795,0,1749821296,11855.360241819995,79.8968832899991,54208.05908880001 2025-06-13,13:28:18.000,164,11071704,-795,0,1749821297,11856.202280569989,78.66328554000211,54206.962110960005 2025-06-13,13:28:19.000,164,11071703,-795,0,1749821298,11856.801812159996,78.26853426000162,54205.27821504001 2025-06-13,13:28:20.000,164,11071742,-795,0,1749821299,11858.93048612,79.0932824699994,54204.30700536 2025-06-13,13:28:21.000,164,11071707,-795,0,1749821300,11862.79039175,79.24131420000049,54203.9017524 2025-06-13,13:28:22.000,164,11071721,-795,0,1749821301,11867.68768912,77.88788123999984,54203.98559784001 2025-06-13,13:28:23.000,164,11071724,-795,0,1749821302,11872.867911510002,76.73182392000308,54204.446747760005 2025-06-13,13:28:24.000,164,11071760,-795,0,1749821303,11876.876015959999,76.89395391000289,54205.52975136 2025-06-13,13:28:25.000,164,11071722,-795,0,1749821304,11876.916433819999,79.18492115999834,54206.577819360005 2025-06-13,13:28:26.000,164,11071742,-795,0,1749821305,11875.407500380003,81.58867448999808,54207.50710632001 2025-06-13,13:28:27.000,164,11071735,-795,0,1749821306,11874.289272919988,83.59062740999798,54208.27568952001 2025-06-13,13:28:28.000,164,11071718,-795,0,1749821307,11875.010058089996,83.39325177000137,54209.8408044 2025-06-13,13:28:29.000,164,11071724,-795,0,1749821308,11875.084157500001,81.38424972000212,54211.63649424 2025-06-13,13:28:30.000,164,11071711,-795,0,1749821309,11874.929222369996,79.5162302700046,54213.51602952 2025-06-13,13:28:31.000,164,11071707,-795,0,1749821310,11874.100656239993,79.58672156999819,54215.31870648001 2025-06-13,13:28:32.000,164,11071710,-795,0,1749821311,11873.40008,82.11031011000159,54217.04452512001 2025-06-13,13:28:33.000,164,11071734,-795,0,1749821312,11872.746657930002,85.27536948000488,54218.67252408001 2025-06-13,13:28:34.000,164,11071690,-795,0,1749821313,11871.992191209989,86.85437459999957,54220.60795632 2025-06-13,13:28:35.000,164,11071773,-795,0,1749821314,11871.008689949995,85.75471031999768,54222.452556 2025-06-13,13:28:36.000,164,11071711,-795,0,1749821315,11869.688373189994,83.08309005000046,54223.42376568 2025-06-13,13:28:37.000,164,11071742,-795,0,1749821316,11866.16528306,80.84146671000053,54223.24908768001 2025-06-13,13:28:38.000,164,11071741,-795,0,1749821317,11862.123497059998,79.88278503000038,54221.90057352 2025-06-13,13:28:39.000,164,11071711,-795,0,1749821318,11858.438735489988,79.99557111000468,54219.77648904001 2025-06-13,13:28:40.000,164,11071690,-795,0,1749821319,11856.46499665999,80.04491502000019,54216.92574408001 2025-06-13,13:28:41.000,164,11071738,-795,0,1749821320,11855.905882929997,79.52327940000396,54213.92826960001 2025-06-13,13:28:42.000,164,11071734,-795,0,1749821321,11856.033872819993,77.73984950999875,54211.26617688001 2025-06-13,13:28:43.000,164,11071697,-795,0,1749821322,11857.394607439994,74.96954142000322,54209.14907952 2025-06-13,13:28:44.000,164,11071731,-795,0,1749821323,11859.098893869996,72.41070723000303,54207.89139792001 2025-06-13,13:28:45.000,164,11071720,-795,0,1749821324,11860.176703469995,71.45907468000223,54206.60576784 2025-06-13,13:28:46.000,164,11071718,-795,0,1749821325,11860.688663029992,71.5648116299999,54205.334112000004 2025-06-13,13:28:47.000,164,11071681,-795,0,1749821326,11859.09215756,72.60808286999963,54203.63624184 2025-06-13,13:28:48.000,164,11071695,-795,0,1749821327,11854.15444233,72.89709720000246,54201.82657776001 2025-06-13,13:28:49.000,164,11071693,-795,0,1749821328,11850.031820609998,72.03710334000061,54198.95487144001 2025-06-13,13:28:50.000,164,11071733,-795,0,1749821329,11847.458550189993,71.34628859999793,54195.056058480004 2025-06-13,13:28:51.000,164,11071742,-795,0,1749821330,11846.077606639992,70.35941040000034,54191.09436144001 2025-06-13,13:28:52.000,164,11071723,-795,0,1749821331,11844.33290234999,71.70579423000163,54186.119532000004 2025-06-13,13:28:53.000,164,11071732,-795,0,1749821332,11842.05602956999,75.32904704999964,54180.71150112 2025-06-13,13:28:54.000,164,11071748,-795,0,1749821333,11841.106209860001,80.32688022000366,54175.34539296 2025-06-13,13:28:55.000,164,11071660,-795,0,1749821334,11841.85394026999,84.5845547400022,54170.8177392 2025-06-13,13:28:56.000,164,11071742,-795,0,1749821335,11843.376346329991,87.54518934000225,54167.00277168 2025-06-13,13:28:57.000,164,11071710,-795,0,1749821336,11844.47436485999,88.04567757000041,54163.85856768001 2025-06-13,13:28:58.000,164,11071660,-795,0,1749821337,11845.747527449996,86.27634594000119,54161.371152960004 2025-06-13,13:28:59.000,164,11071708,-795,0,1749821338,11847.573067459998,83.98537868999847,54158.63220192001 2025-06-13,13:29:00.000,164,11071730,-795,0,1749821339,11848.947274699989,82.4557174799993,54155.97010920001 2025-06-13,13:29:01.000,164,11071690,-795,0,1749821340,11849.769104519997,82.1737522800031,54153.31500360001 2025-06-13,13:29:02.000,164,11071711,-795,0,1749821341,11850.806496259996,81.72965708999982,54150.35246472 2025-06-13,13:29:03.000,164,11071732,-795,0,1749821342,11850.53704386,80.64409107000392,54147.83011440001 2025-06-13,13:29:04.000,164,11071629,-795,0,1749821343,11850.139601569994,79.1919702899977,54145.46846784 2025-06-13,13:29:05.000,164,11071735,-795,0,1749821344,11850.260855149994,78.43771338000079,54143.08585992001 2025-06-13,13:29:06.000,164,11071696,-795,0,1749821345,11851.432973089999,78.58574511000188,54141.401964 2025-06-13,13:29:07.000,164,11071737,-795,0,1749821346,11852.301957080002,76.28067960000044,54140.444728559996 2025-06-13,13:29:08.000,164,11071714,-795,0,1749821347,11853.541438120003,72.4811985300039,54140.13729528001 2025-06-13,13:29:09.000,164,11071720,-795,0,1749821348,11855.17162514,68.8579457099986,54140.67530352 2025-06-13,13:29:10.000,164,11071713,-795,0,1749821349,11857.246408619998,65.76337764000345,54141.52074504 2025-06-13,13:29:11.000,164,11071744,-795,0,1749821350,11859.240356379996,63.267985620004765,54142.28932824 2025-06-13,13:29:12.000,164,11071687,-795,0,1749821351,11859.469390919992,63.54995082000096,54142.91816904001 2025-06-13,13:29:13.000,164,11071753,-795,0,1749821352,11858.634088479994,66.30616064999776,54144.5811036 2025-06-13,13:29:14.000,164,11071673,-795,0,1749821353,11860.00829572,66.22157108999818,54146.54448432 2025-06-13,13:29:15.000,164,11071712,-795,0,1749821354,11862.157178609988,63.331427789999,54148.7733756 2025-06-13,13:29:16.000,164,11071722,-795,0,1749821355,11863.362978099998,59.010311099998944,54151.211880480005 2025-06-13,13:29:17.000,164,11071743,-795,0,1749821356,11863.329296549993,54.999356129999796,54153.629424000006 2025-06-13,13:29:18.000,164,11071728,-795,0,1749821357,11860.21038502,55.60558131000289,54155.36222976 2025-06-13,13:29:19.000,164,11071676,-795,0,1749821358,11856.58625023999,58.49572461000207,54156.18670992001 2025-06-13,13:29:20.000,164,11071681,-795,0,1749821359,11854.29590484,61.73832440999831,54156.29850384 2025-06-13,13:29:21.000,164,11071732,-795,0,1749821360,11853.123786899996,64.1350286099987,54156.36837504 2025-06-13,13:29:22.000,164,11071737,-795,0,1749821361,11852.780235089995,64.84699073999946,54157.081061280005 2025-06-13,13:29:23.000,164,11071755,-795,0,1749821362,11854.471048899992,63.26093648999813,54158.688098880004 2025-06-13,13:29:24.000,164,11071734,-795,0,1749821363,11858.458944419988,60.60341447999963,54161.33621736001 2025-06-13,13:29:25.000,164,11071732,-795,0,1749821364,11862.163914919998,59.694076710002264,54164.221897920004 2025-06-13,13:29:26.000,164,11071704,-795,0,1749821365,11864.514887109988,60.75144621000072,54166.49271192001 2025-06-13,13:29:27.000,164,11071732,-795,0,1749821366,11867.552962919995,61.533899640002346,54168.30936312001 2025-06-13,13:29:28.000,164,11071669,-795,0,1749821367,11868.192912369988,61.28013096000359,54169.44127656001 2025-06-13,13:29:29.000,164,11071713,-795,0,1749821368,11866.19896460999,59.813911919998645,54169.420315200005 2025-06-13,13:29:30.000,164,11071743,-795,0,1749821369,11863.201306659997,58.84113197999977,54168.50500248001 2025-06-13,13:29:31.000,164,11071710,-795,0,1749821370,11862.60851138,56.21885561999807,54167.17046256 2025-06-13,13:29:32.000,164,11071708,-795,0,1749821371,11863.70652991,50.29053728999861,54165.849896880005 2025-06-13,13:29:33.000,164,11071700,-795,0,1749821372,11864.535096039988,43.720748129999265,54164.76689328001 2025-06-13,13:29:34.000,164,11071675,-795,0,1749821373,11864.77760319999,40.90109613000095,54163.71183816001 2025-06-13,13:29:35.000,164,11071685,-795,0,1749821374,11864.85843891999,43.16386685999896,54162.92928072 2025-06-13,13:29:36.000,164,11071687,-795,0,1749821375,11865.868885419994,46.45581056999799,54162.342362639996 2025-06-13,13:29:37.000,164,11071743,-795,0,1749821376,11868.327638569994,48.387272190004296,54161.825315760005 2025-06-13,13:29:38.000,164,11071673,-795,0,1749821377,11870.772919099989,51.481840259999444,54161.93710968001 2025-06-13,13:29:39.000,164,11071737,-795,0,1749821378,11872.672558519997,56.47967343000346,54162.14672328 2025-06-13,13:29:40.000,164,11071757,-795,0,1749821379,11875.764524809994,59.08785152999917,54162.59389896 2025-06-13,13:29:41.000,164,11071679,-795,0,1749821380,11878.485994049995,59.235883260000264,54163.20876552001 2025-06-13,13:29:42.000,164,11071729,-795,0,1749821381,11879.900619150001,59.6235854100014,54163.42536624001 2025-06-13,13:29:43.000,164,11071683,-795,0,1749821382,11879.173097669998,61.28013096000359,54162.880370880004 2025-06-13,13:29:44.000,164,11071729,-795,0,1749821383,11878.991217299998,60.84308489999967,54162.31441416 2025-06-13,13:29:45.000,164,11071720,-795,0,1749821384,11878.526411909996,58.53097025999887,54161.50390824001 2025-06-13,13:29:46.000,164,11071755,-795,0,1749821385,11876.876015959999,59.15834283000004,54161.16852648001 2025-06-13,13:29:47.000,164,11071708,-795,0,1749821386,11874.376844949998,61.61848920000193,54160.365007680004 2025-06-13,13:29:48.000,164,11071746,-795,0,1749821387,11873.130627599989,62.04143699999986,54159.97372896001 2025-06-13,13:29:49.000,164,11071672,-795,0,1749821388,11871.783365599993,60.87128142000438,54159.66629568001 2025-06-13,13:29:50.000,164,11071730,-795,0,1749821389,11869.317876139998,61.50570312000491,54158.34573000001 2025-06-13,13:29:51.000,164,11071699,-795,0,1749821390,11866.710924170002,63.35962431000371,54156.54305304 2025-06-13,13:29:52.000,164,11071739,-795,0,1749821391,11863.935564449996,63.275034750004124,54154.42595568 2025-06-13,13:29:53.000,164,11071732,-795,0,1749821392,11860.809916609993,61.195541400004004,54152.83289232001 2025-06-13,13:29:54.000,164,11071735,-795,0,1749821393,11856.51215083,59.55309411000053,54151.12104792 2025-06-13,13:29:55.000,164,11071746,-795,0,1749821394,11851.75631597,60.152270160004264,54149.269461120006 2025-06-13,13:29:56.000,164,11071711,-795,0,1749821395,11849.27061757999,60.36374405999959,54147.39691296001 2025-06-13,13:29:57.000,164,11071737,-795,0,1749821396,11849.721950350002,58.009334640002635,54145.88070792 2025-06-13,13:29:58.000,164,11071684,-795,0,1749821397,11851.823679069996,51.32675939999899,54144.958408080005 2025-06-13,13:29:59.000,164,11071672,-795,0,1749821398,11853.0564238,43.361242500002845,54144.553155120004 2025-06-13,13:30:00.000,164,11071717,-795,0,1749821399,11852.012295749992,38.86389756000426,54143.882391600004 2025-06-13,13:30:01.000,164,11071722,-795,0,1749821400,11851.176993309993,36.85489550999773,54143.07188568 2025-06-13,13:30:02.000,164,11071720,-795,0,1749821401,11851.49359988,32.54787708000367,54142.12862448001 2025-06-13,13:30:03.000,164,11071698,-795,0,1749821402,11852.308693389998,27.07070306999958,54141.52074504 2025-06-13,13:30:04.000,164,11071738,-795,0,1749821403,11854.268959599991,22.96810941000149,54140.982736800004 2025-06-13,13:30:05.000,164,11071724,-795,0,1749821404,11855.26593347999,22.615652910004428,54140.24210208 2025-06-13,13:30:06.000,164,11071692,-795,0,1749821405,11856.114708539993,24.201707159998477,54139.40364768 2025-06-13,13:30:07.000,164,11071738,-795,0,1749821406,11855.845256139997,25.90759662000346,54138.250772880005 2025-06-13,13:30:08.000,164,11071675,-795,0,1749821407,11854.599038790002,26.84513090999826,54137.915391120005 2025-06-13,13:30:09.000,164,11071693,-795,0,1749821408,11853.851308379999,25.766614020001725,54138.06910776 2025-06-13,13:30:10.000,164,11071770,-795,0,1749821409,11856.215753189994,18.541255770003772,54138.19487592001 2025-06-13,13:30:11.000,164,11071673,-795,0,1749821410,11859.496336160002,7.819529040003545,54138.94948488 2025-06-13,13:30:12.000,164,11071721,-795,0,1749821411,11862.783655439991,-2.3594146799950977,54139.326789360006 2025-06-13,13:30:13.000,164,11071690,-795,0,1749821412,11866.17875567999,-10.402472009998746,54139.27089240001 2025-06-13,13:30:14.000,164,11071699,-795,0,1749821413,11867.492336129995,-14.300640900000872,54138.50929632001 2025-06-13,13:30:15.000,164,11071707,-795,0,1749821414,11864.339743049997,-13.49704008000117,54137.32148592 2025-06-13,13:30:16.000,164,11071751,-795,0,1749821415,11859.812942729994,-9.782148569996934,54135.79829376001 2025-06-13,13:30:17.000,164,11071677,-795,0,1749821416,11854.996481079994,-4.354318469995633,54133.9956168 2025-06-13,13:30:18.000,164,11071726,-795,0,1749821417,11851.365609989989,0.6928586100038956,54131.77371264001 2025-06-13,13:30:19.000,164,11071743,-795,0,1749821418,11849.4188164,4.647420540000894,54129.2793108 2025-06-13,13:30:20.000,164,11071735,-795,0,1749821419,11849.863412860002,5.888067420004518,54127.12727784001 2025-06-13,13:30:21.000,164,11071706,-795,0,1749821420,11853.03621487,3.343331490003038,54125.289665280005 2025-06-13,13:30:22.000,164,11071677,-795,0,1749821421,11856.46499665999,1.3625259600012214,54123.801408720006 2025-06-13,13:30:23.000,164,11071737,-795,0,1749821422,11855.602748979996,4.809550530000706,54122.02668024001 2025-06-13,13:30:24.000,164,11071713,-795,0,1749821423,11852.221121360002,11.470978379998996,54119.96547984001 2025-06-13,13:30:25.000,164,11071712,-795,0,1749821424,11850.53030754999,19.25321790000453,54118.15581576 2025-06-13,13:30:26.000,164,11071705,-795,0,1749821425,11851.453182019999,25.87235096999939,54116.017757040005 2025-06-13,13:30:27.000,164,11071728,-795,0,1749821426,11856.249434739999,27.676928250002675,54114.63430728 2025-06-13,13:30:28.000,164,11071717,-795,0,1749821427,11861.48354760999,26.739393960000598,54113.691046080006 2025-06-13,13:30:29.000,164,11071711,-795,0,1749821428,11866.751342030002,24.702195390003908,54113.16002496001 2025-06-13,13:30:30.000,164,11071653,-795,0,1749821429,11873.245144869994,21.318612989998655,54113.572265040006 2025-06-13,13:30:31.000,164,11071771,-795,0,1749821430,11880.79654838,14.058009090003907,54114.73212696 2025-06-13,13:30:32.000,164,11071716,-795,0,1749821431,11887.270142289992,5.13381051000033,54116.1435252 2025-06-13,13:30:33.000,164,11071725,-795,0,1749821432,11892.025977149991,-5.052182339997671,54117.51998784001 2025-06-13,13:30:34.000,164,11071764,-795,0,1749821433,11895.555803589996,-13.341959220000717,54118.50517176001 2025-06-13,13:30:35.000,164,11071741,-795,0,1749821434,11897.098418579997,-15.921940799998993,54119.12003832 2025-06-13,13:30:36.000,164,11071722,-795,0,1749821435,11895.562539899991,-14.44162349999533,54119.02221864 2025-06-13,13:30:37.000,164,11071715,-795,0,1749821436,11895.212251779994,-13.666219200000342,54118.94536032 2025-06-13,13:30:38.000,164,11071663,-795,0,1749821437,11898.991321689995,-16.683246839995263,54118.85452776 2025-06-13,13:30:39.000,164,11071641,-795,0,1749821438,11904.407314930002,-23.556148589996155,54118.94536032 2025-06-13,13:30:40.000,164,11071742,-795,0,1749821439,11907.802415170001,-29.48446691999561,54118.74273384001 2025-06-13,13:30:41.000,164,11071680,-795,0,1749821440,11907.607062179995,-31.39478114999656,54118.00908624 2025-06-13,13:30:42.000,164,11071710,-795,0,1749821441,11908.604036059995,-35.25770439000189,54117.00992808 2025-06-13,13:30:43.000,164,11071718,-795,0,1749821442,11911.817255929993,-43.899937770002,54116.10858960001 2025-06-13,13:30:44.000,164,11071715,-795,0,1749821443,11915.677161559994,-52.3306972499995,54115.395903360004 2025-06-13,13:30:45.000,164,11071722,-795,0,1749821444,11919.052052869993,-59.196549870001036,54114.26398992001 2025-06-13,13:30:46.000,164,11071692,-555,0,1749821445,11922.649242409992,-66.4853502900005,54112.84560456001 2025-06-13,13:30:47.000,164,11071685,-795,0,1749821446,11924.144703229998,-71.2435130399972,54111.23157984 2025-06-13,13:30:48.000,164,11071697,-795,0,1749821447,11924.892433640001,-72.82956728999852,54109.428902880005 2025-06-13,13:30:49.000,164,11071708,-795,0,1749821448,11926.354212910002,-72.73792859999958,54107.654174400006 2025-06-13,13:30:50.000,164,11071719,-795,0,1749821449,11927.142361179991,-71.28580782000063,54105.55105128 2025-06-13,13:30:51.000,164,11071744,-795,0,1749821450,11925.57953725999,-66.28092551999725,54103.28023728 2025-06-13,13:30:52.000,164,11071712,-795,0,1749821451,11923.801151419997,-60.66981803999806,54100.562247600006 2025-06-13,13:30:53.000,164,11071713,-795,0,1749821452,11922.959112669989,-55.91870442000072,54097.89316776 2025-06-13,13:30:54.000,164,11071715,-795,0,1749821453,11922.00929296,-51.74561946000176,54094.693066800006 2025-06-13,13:30:55.000,164,11071658,-795,0,1749821454,11922.076656059995,-47.71351709999726,54091.772450640005 2025-06-13,13:30:56.000,164,11071719,-795,0,1749821455,11923.20161982999,-43.94223254999815,54088.98458976001 2025-06-13,13:30:57.000,164,11071726,-795,0,1749821456,11924.980005669997,-41.559626609996485,54086.14781904 2025-06-13,13:30:58.000,164,11071758,-795,0,1749821457,11926.893117709995,-40.05816192000202,54083.87001792 2025-06-13,13:30:59.000,164,11071718,-795,0,1749821458,11928.738866649997,-38.10555290999764,54081.5223456 2025-06-13,13:31:00.000,164,11071708,-795,0,1749821459,11931.94535021,-38.570795489999,54079.391274 2025-06-13,13:31:01.000,164,11071745,-795,0,1749821460,11935.25961473,-42.76502783999604,54077.134434240004 2025-06-13,13:31:02.000,164,11071672,-795,0,1749821461,11938.97805785,-47.2623727800019,54074.73086496001 2025-06-13,13:31:03.000,164,11071677,-795,0,1749821462,11943.91577308,-52.958069820000674,54072.42511536 2025-06-13,13:31:04.000,164,11071665,-795,0,1749821463,11947.930613839992,-58.66786511999817,54070.39186344001 2025-06-13,13:31:05.000,164,11071756,-795,0,1749821464,11949.816780639994,-58.928682929996285,54068.6660448 2025-06-13,13:31:06.000,164,11071698,-795,0,1749821465,11951.036052749994,-54.59346797999751,54066.93323904 2025-06-13,13:31:07.000,164,11071755,-795,0,1749821466,11954.714078009994,-50.413333889999194,54064.9279356 2025-06-13,13:31:08.000,164,11071691,-755,0,1749821467,11959.70568372,-48.312693150000996,54063.13923288001 2025-06-13,13:31:09.000,164,11071736,-795,0,1749821468,11963.868723300002,-46.57155803999922,54061.40642712 2025-06-13,13:31:10.000,164,11071684,-795,0,1749821469,11966.99437113999,-45.380255069998384,54059.10766464001 2025-06-13,13:31:11.000,164,11071707,-795,0,1749821470,11970.066128500002,-45.16878116999578,54056.56435296 2025-06-13,13:31:12.000,164,11071730,-795,0,1749821471,11972.093757809991,-43.13158259999909,54053.50399440001 2025-06-13,13:31:13.000,164,11071754,-795,0,1749821472,11974.41104844999,-39.924228449999646,54050.71613352 2025-06-13,13:31:14.000,164,11071747,-795,0,1749821473,11976.472359309999,-36.399663449999935,54047.94923400001 2025-06-13,13:31:15.000,164,11071772,-795,0,1749821474,11980.136911949994,-34.58098790999793,54045.461819280004 2025-06-13,13:31:16.000,164,11071719,-795,0,1749821475,11985.10157241999,-34.41885791999812,54043.27485072001 2025-06-13,13:31:17.000,164,11071709,-795,0,1749821476,11989.891088829994,-33.88312403999589,54041.24858592 2025-06-13,13:31:18.000,164,11071670,-795,0,1749821477,11993.68363136,-31.253798550002102,54039.62058696 2025-06-13,13:31:19.000,164,11071692,-795,0,1749821478,11997.45596495999,-28.91348738999659,54038.4467508 2025-06-13,13:31:20.000,164,11071715,-795,0,1749821479,12001.342815830001,-27.997100489999866,54037.468554 2025-06-13,13:31:21.000,164,11071707,-795,0,1749821480,12004.367419019989,-28.26496742999734,54036.44144736 2025-06-13,13:31:22.000,164,11071736,-795,0,1749821481,12003.855459459992,-24.423191579997365,54034.64575752 2025-06-13,13:31:23.000,164,11071741,-795,0,1749821482,12003.916086249992,-18.346841519996815,54033.506856960004 2025-06-13,13:31:24.000,164,11071741,-795,0,1749821483,12004.71097082999,-11.438694119999127,54032.15834280001 2025-06-13,13:31:25.000,164,11071799,-795,0,1749821484,12004.54929938999,-3.1418681099967216,54030.53733096 2025-06-13,13:31:26.000,164,11071672,-795,0,1749821485,12003.835250529992,5.4157757100038,54028.67875704 2025-06-13,13:31:27.000,164,11071735,-795,0,1749821486,12002.326317089995,12.676379609998548,54026.35903320001 2025-06-13,13:31:28.000,164,11071730,-795,0,1749821487,12001.720049189993,17.779949730000226,54024.20700024001 2025-06-13,13:31:29.000,164,11071709,-795,0,1749821488,12001.625740850002,21.656971230004274,54021.88028928001 2025-06-13,13:31:30.000,164,11071725,-795,0,1749821489,12001.834566459998,25.371862740001234,54019.36492608001 2025-06-13,13:31:31.000,164,11071750,-795,0,1749821490,12002.4004165,30.003141150002193,54016.66789776 2025-06-13,13:31:32.000,164,11071673,-795,0,1749821491,12002.447570669996,35.54375733000052,54013.9219596 2025-06-13,13:31:33.000,164,11071717,-795,0,1749821492,12002.29937185,39.98470923000423,54011.511403200006 2025-06-13,13:31:34.000,164,11071650,-795,0,1749821493,12002.757440929992,41.006833079998614,54010.002185280006 2025-06-13,13:31:35.000,164,11071716,-795,0,1749821494,12005.115149429992,35.191300830003456,54008.74450368 2025-06-13,13:31:36.000,164,11071731,-795,0,1749821495,12008.43615026,25.548090989999764,54008.13662424 2025-06-13,13:31:37.000,164,11071729,-755,0,1749821496,12011.78409632999,15.481933349998144,54007.75931976 2025-06-13,13:31:38.000,164,11071752,-795,0,1749821497,12013.643317889997,8.468049000002793,54007.4938092 2025-06-13,13:31:39.000,164,11071701,-795,0,1749821498,12014.256322099995,6.043148279997695,54007.37502816 2025-06-13,13:31:40.000,164,11071707,-795,0,1749821499,12014.148541139999,8.08739598000102,54006.864968400005 2025-06-13,13:31:41.000,164,11071710,-795,0,1749821500,12015.805673399991,7.22035298999981,54006.410805600004 2025-06-13,13:31:42.000,164,11071643,-795,0,1749821501,12018.911112309994,3.3997245299979113,54005.21600808 2025-06-13,13:31:43.000,164,11071731,-795,0,1749821502,12022.643028049999,-0.6676234799961094,54003.63691896 2025-06-13,13:31:44.000,164,11071696,-795,0,1749821503,12025.802357439992,-3.43088243999955,54001.67353824 2025-06-13,13:31:45.000,164,11071718,-795,0,1749821504,12028.429518340003,-3.332194620001246,53999.45163408 2025-06-13,13:31:46.000,164,11071732,-795,0,1749821505,12030.05970536,-0.3292652399977669,53997.57908592 2025-06-13,13:31:47.000,164,11071699,-795,0,1749821506,12030.780490529993,4.8236487899994245,53995.22442648 2025-06-13,13:31:48.000,164,11071755,-795,0,1749821507,12030.935425659998,9.610008060000837,53992.77194736001 2025-06-13,13:31:49.000,164,11071746,-795,0,1749821508,12031.48106677,12.923099159997946,53990.49414624001 2025-06-13,13:31:50.000,164,11071698,-795,0,1749821509,12031.790937029997,16.6520889300009,53988.0696156 2025-06-13,13:31:51.000,164,11071721,-795,0,1749821510,12032.053653119998,21.90369078000367,53985.95251824 2025-06-13,13:31:52.000,164,11071739,-795,0,1749821511,12032.76096567,27.557093039999017,53984.31054504001 2025-06-13,13:31:53.000,164,11071734,-795,0,1749821512,12033.400915119993,31.70198148000054,53983.47209064001 2025-06-13,13:31:54.000,164,11071773,-795,0,1749821513,12033.97350146999,32.09673276000103,53983.32536112 2025-06-13,13:31:55.000,164,11071726,-795,0,1749821514,12034.519142579993,28.558069500002603,53983.33234824001 2025-06-13,13:31:56.000,164,11071737,-795,0,1749821515,12034.882903319995,24.131215860004886,53982.80831424001 2025-06-13,13:31:57.000,164,11071756,-795,0,1749821516,12033.93981992,20.973205620000954,53982.03973104001 2025-06-13,13:31:58.000,164,11071714,-795,0,1749821517,12032.147961459988,19.034694870002568,53980.78903656001 2025-06-13,13:31:59.000,164,11071720,-795,0,1749821518,12031.939135849992,17.27946150000207,53979.62917464 2025-06-13,13:32:00.000,164,11071723,-795,0,1749821519,12032.39720493,15.622915949999879,53978.448351360006 2025-06-13,13:32:01.000,164,11071711,-795,0,1749821520,12032.41741386,16.13045331000467,53977.02996600001 2025-06-13,13:32:02.000,164,11071708,-795,0,1749821521,12032.376995999999,19.633870919999026,53975.54869656001 2025-06-13,13:32:03.000,164,11071744,-795,0,1749821522,12033.016945449992,23.55318719999923,53974.19319528 2025-06-13,13:32:04.000,164,11071762,-795,0,1749821523,12033.663631209994,26.365790069998184,53973.26390832 2025-06-13,13:32:05.000,164,11071699,-795,0,1749821524,12033.367233569988,28.663806450000266,53971.94334264 2025-06-13,13:32:06.000,164,11071664,-795,0,1749821525,12032.76096567,31.99804494000273,53970.59482848 2025-06-13,13:32:07.000,164,11071698,-795,0,1749821526,12032.35005075999,35.91736122000293,53969.0646492 2025-06-13,13:32:08.000,164,11071739,-795,0,1749821527,12032.70033888,39.85077576000185,53967.53446992 2025-06-13,13:32:09.000,164,11071694,-795,0,1749821528,12034.512406269998,43.0581299100013,53965.920445200005 2025-06-13,13:32:10.000,164,11071753,-795,0,1749821529,12035.819250409993,44.806314150002436,53964.278472 2025-06-13,13:32:11.000,164,11071705,-795,0,1749821530,12036.31773735,45.905978430004325,53963.60072136 2025-06-13,13:32:12.000,164,11071718,-795,0,1749821531,12036.09543912,46.98449532000086,53962.81816392 2025-06-13,13:32:13.000,164,11071738,-795,0,1749821532,12034.667341399989,48.6198934799977,53962.02861936 2025-06-13,13:32:14.000,164,11071702,-795,0,1749821533,12033.151671649997,51.072990720000234,53961.03644832 2025-06-13,13:32:15.000,164,11071631,-795,0,1749821534,12032.195115629998,53.08904189999885,53959.79972808 2025-06-13,13:32:16.000,164,11071721,-795,0,1749821535,12030.928689349988,54.886570050002774,53958.4791624 2025-06-13,13:32:18.000,164,11071717,-795,0,1749821537,12030.29547620999,58.411135050002486,53956.43892336 2025-06-13,13:32:19.000,164,11071729,-795,0,1749821538,12030.17422262999,60.75144621000072,53956.0336704 2025-06-13,13:32:20.000,164,11071714,-795,0,1749821539,12031.137514959999,63.78257211000164,53955.74719848 2025-06-13,13:32:21.000,164,11071702,-795,0,1749821540,12032.71381149999,66.53173280999908,53955.44675232001 2025-06-13,13:32:22.000,164,11071696,-795,0,1749821541,12033.326815709988,69.4641708900017,53955.1253448 2025-06-13,13:32:23.000,164,11071751,-795,0,1749821542,12032.835065079991,71.67759771000419,53954.53143960001 2025-06-13,13:32:24.000,164,11071672,-795,0,1749821543,12031.245295919995,75.04003272000409,53954.19605784001 2025-06-13,13:32:25.000,164,11071713,-795,0,1749821544,12029.99234225999,78.93820160999894,53953.35061632 2025-06-13,13:32:26.000,164,11071706,-795,0,1749821545,12028.84043325,79.97442371999932,53952.51914904001 2025-06-13,13:32:27.000,164,11071739,-795,0,1749821546,12027.829986749995,78.98049639000237,53951.43614544 2025-06-13,13:32:28.000,164,11071750,-795,0,1749821547,12027.809777819995,78.43066425000143,53949.95487600001 2025-06-13,13:32:29.000,164,11071728,-795,0,1749821548,12027.769359959995,80.98949844000163,53948.61334896001 2025-06-13,13:32:30.000,164,11071652,-795,0,1749821549,12026.826276560001,84.99340428000141,53947.45348704 2025-06-13,13:32:31.000,164,11071755,-795,0,1749821550,12024.994000239989,89.51189660999808,53946.20977968 2025-06-13,13:32:32.000,164,11071724,-795,0,1749821551,12024.340578169991,92.93777378999948,53945.04991776001 2025-06-13,13:32:33.000,164,11071734,-795,0,1749821552,12023.81514598999,96.49758444000327,53943.86210736 2025-06-13,13:32:34.000,164,11071743,-795,0,1749821553,12022.993316169996,99.87411771000188,53942.81403936 2025-06-13,13:32:35.000,164,11071720,-795,0,1749821554,12021.652790479995,103.42687922999903,53941.89872664 2025-06-13,13:32:36.000,164,11071723,-795,0,1749821555,12019.28834567,109.10142887999973,53940.08906256001 2025-06-13,13:32:37.000,164,11071725,-795,0,1749821556,12016.492777019994,117.43350053999893,53938.09773336001 2025-06-13,13:32:38.000,164,11071759,-795,0,1749821557,12013.421019659996,126.89343300000473,53935.76403528 2025-06-13,13:32:39.000,164,11071699,-795,0,1749821558,12010.942057579996,135.94451592000405,53933.842577280004 2025-06-13,13:32:40.000,164,11071735,-795,0,1749821559,12008.25426989,143.79019761000382,53932.38925632 2025-06-13,13:32:41.000,164,11071725,-795,0,1749821560,12005.93024293999,150.81818021999788,53931.28529136 2025-06-13,13:32:42.000,164,11071736,-795,0,1749821561,12004.360682709994,156.73944941999798,53930.30709456 2025-06-13,13:32:43.000,164,11071758,-795,0,1749821562,12003.006684399988,162.13908300000185,53929.37780760001 2025-06-13,13:32:44.000,164,11071723,-795,0,1749821563,12001.248507489996,166.17823448999843,53928.58826304001 2025-06-13,13:32:45.000,164,11071684,-795,0,1749821564,11999.422967479994,169.60411166999984,53927.9105124 2025-06-13,13:32:46.000,164,11071755,-795,0,1749821565,11998.958162089992,170.97869201999856,53926.8275088 2025-06-13,13:32:47.000,164,11071690,-795,0,1749821566,12000.062916930001,170.4641055300017,53925.849312 2025-06-13,13:32:48.000,164,11071687,-795,0,1749821567,12002.17811827,167.2990461599984,53924.60560464 2025-06-13,13:32:49.000,164,11071735,-795,0,1749821568,12003.808305289996,164.58513110999775,53923.23612912 2025-06-13,13:32:50.000,164,11071687,-795,0,1749821569,12003.444544549995,165.43102671000088,53921.46140064 2025-06-13,13:32:51.000,164,11071697,-795,0,1749821570,12001.922138489994,168.84280563000357,53920.27359024001 2025-06-13,13:32:52.000,164,11071699,-795,0,1749821571,12001.22156225,172.5295006200031,53919.155651040004 2025-06-13,13:32:53.000,164,11071744,-795,0,1749821572,12001.026209259995,175.49013522000314,53918.56174584 2025-06-13,13:32:54.000,164,11071722,-795,0,1749821573,12001.01273663999,177.0056981700036,53918.00976336 2025-06-13,13:32:55.000,164,11071733,-795,0,1749821574,11999.93492703999,176.68143819000397,53918.02373760001 2025-06-13,13:32:56.000,164,11071747,-795,0,1749821575,11998.78301803,174.65833787999873,53918.25431256 2025-06-13,13:32:57.000,164,11071713,-795,0,1749821576,11998.73586385999,172.25458454999898,53918.47091328 2025-06-13,13:32:58.000,164,11071746,-795,0,1749821577,11999.80020084,169.60411166999984,53918.52681024001 2025-06-13,13:32:59.000,164,11071724,-795,0,1749821578,12001.733521809998,165.9033184200016,53919.14866392001 2025-06-13,13:33:00.000,164,11071733,-795,0,1749821579,12004.010394589997,160.74335525999777,53919.90327288 2025-06-13,13:33:01.000,164,11071678,-795,0,1749821580,12006.738600139994,155.43536037000013,53920.902431040005 2025-06-13,13:33:02.000,164,11071727,-795,0,1749821581,12009.34555210999,150.88867151999875,53921.97844752001 2025-06-13,13:33:03.000,164,11071750,-795,0,1749821582,12011.373181419993,149.38015769999765,53922.71908224001 2025-06-13,13:33:04.000,164,11071745,-795,0,1749821583,12011.898613599995,151.17063672000222,53923.15228368001 2025-06-13,13:33:05.000,164,11071708,-795,0,1749821584,12012.370155299992,153.87045351000415,53923.20818064 2025-06-13,13:33:06.000,164,11071736,-795,0,1749821585,12012.471199949992,155.9781433800017,53922.94267008 2025-06-13,13:33:07.000,164,11071726,-795,0,1749821586,12012.949477959999,156.88748114999908,53922.03434448 2025-06-13,13:33:08.000,164,11071729,-795,0,1749821587,12013.158303569995,156.69715464000183,53921.03518632 2025-06-13,13:33:09.000,164,11071722,-795,0,1749821588,12012.215220170001,156.1896172800043,53920.19673192 2025-06-13,13:33:10.000,164,11071707,-795,0,1749821589,12011.736942159994,156.28830510000262,53919.43513584001 2025-06-13,13:33:11.000,164,11071725,-795,0,1749821590,12012.262374339996,157.2751833000002,53918.820269280004 2025-06-13,13:33:12.000,164,11071728,-795,0,1749821591,12012.511617809992,160.8843378599995,53918.387067840005 2025-06-13,13:33:13.000,164,11071711,-795,0,1749821592,12011.386654039998,166.07954667000013,53917.94687928001 2025-06-13,13:33:14.000,164,11071736,-795,0,1749821593,12010.073073589992,170.689677690003,53917.72329144 2025-06-13,13:33:15.000,164,11071737,-795,0,1749821594,12007.944399629989,175.6452160800036,53918.12155728001 2025-06-13,13:33:16.000,164,11071727,-795,0,1749821595,12004.327001159989,181.63697658000456,53918.49886176001 2025-06-13,13:33:17.000,164,11071729,-795,0,1749821596,11999.97534489999,188.49578006999946,53918.16348000001 2025-06-13,13:33:18.000,164,11071736,-795,0,1749821597,11997.17303993999,194.79065316000197,53916.78003024001 2025-06-13,13:33:19.000,164,11071712,-795,0,1749821598,11995.96050414,199.30914548999863,53915.72497512001 2025-06-13,13:33:20.000,164,11071681,-795,0,1749821599,11993.346815859994,203.17206873000396,53914.362486720005 2025-06-13,13:33:21.000,164,11071723,-795,0,1749821600,11989.92477038,207.1830237000031,53913.069869520004 2025-06-13,13:33:22.000,164,11071728,-795,0,1749821601,11986.46904335,211.56758256000467,53911.97289168 2025-06-13,13:33:23.000,164,11071750,-795,0,1749821602,11983.188460379992,215.2401792899982,53911.02963048001 2025-06-13,13:33:24.000,164,11071742,-795,0,1749821603,11980.601717339996,217.53114654000092,53910.31694424 2025-06-13,13:33:25.000,164,11071752,-795,0,1749821604,11978.90416721999,218.45458257000428,53910.100343520004 2025-06-13,13:33:26.000,164,11071709,-795,0,1749821605,11977.981292749995,218.67310559999896,53910.81302976001 2025-06-13,13:33:27.000,164,11071732,-795,0,1749821606,11977.624268319989,219.54014859000017,53912.063724240004 2025-06-13,13:33:28.000,164,11071716,-795,0,1749821607,11977.381761160002,220.65391113000078,53913.33538008 2025-06-13,13:33:29.000,164,11071735,-795,0,1749821608,11978.142964189996,220.98522023999976,53915.4035676 2025-06-13,13:33:30.000,164,11071738,-795,0,1749821609,11979.820305380003,220.2591598500003,53917.59053616001 2025-06-13,13:33:31.000,164,11071727,-795,0,1749821610,11982.413784729993,217.17869004000386,53919.791478959996 2025-06-13,13:33:32.000,164,11071752,-795,0,1749821611,11984.515513450002,213.71051807999902,53921.83171800001 2025-06-13,13:33:33.000,164,11071782,-795,0,1749821612,11986.495988589995,210.24234612000146,53923.45272984 2025-06-13,13:33:34.000,164,11071707,-795,0,1749821613,11989.305029859992,205.6604116200033,53924.52874632 2025-06-13,13:33:35.000,164,11071754,-795,0,1749821614,11992.053444339988,200.43700628999795,53925.360213600004 2025-06-13,13:33:36.000,164,11071689,-795,0,1749821615,11994.108018890001,196.02425090999895,53925.744505200004 2025-06-13,13:33:37.000,164,11071723,-795,0,1749821616,11996.31752856999,192.36575244000414,53925.68162112 2025-06-13,13:33:38.000,164,11071759,-795,0,1749821617,11998.008342380002,189.39806871000474,53924.78028264001 2025-06-13,13:33:39.000,164,11071705,-795,0,1749821618,11999.234350799998,187.2903788399999,53924.137467600005 2025-06-13,13:33:40.000,164,11071727,-795,0,1749821619,11999.537484749999,185.69022632999986,53923.06843824 2025-06-13,13:33:41.000,164,11071717,-795,0,1749821620,11999.564429989994,184.41433379999944,53921.60114304 2025-06-13,13:33:42.000,164,11071712,-795,0,1749821621,11999.422967479994,183.51204516000143,53920.58801064001 2025-06-13,13:33:43.000,164,11071672,-795,0,1749821622,11998.911007919996,183.41335734000313,53919.63077520001 2025-06-13,13:33:44.000,164,11071738,-795,0,1749821623,11998.51356562999,183.34991517000162,53918.66655264001 2025-06-13,13:33:45.000,164,11071787,-795,0,1749821624,11998.028551310003,180.62190186000225,53917.63245888 2025-06-13,13:33:46.000,164,11071750,-795,0,1749821625,11998.43946622,175.40554566000355,53916.77304312001 2025-06-13,13:33:47.000,164,11071736,-795,0,1749821626,11998.789754339996,171.31705026000418,53916.02542128 2025-06-13,13:33:48.000,164,11071713,-795,0,1749821627,11998.991843639997,168.73706867999863,53915.37561912 2025-06-13,13:33:49.000,164,11071776,-795,0,1749821628,11999.645265709994,166.44610143000318,53915.22190248001 2025-06-13,13:33:50.000,164,11071661,-795,0,1749821629,12001.066627119995,164.2115272200026,53915.25683808 2025-06-13,13:33:51.000,164,11071768,-795,0,1749821630,12002.427361739996,162.4915394999989,53915.0891472 2025-06-13,13:33:52.000,164,11071733,-795,0,1749821631,12003.222246319994,161.50466130000132,53914.58607456 2025-06-13,13:33:53.000,164,11071706,-795,0,1749821632,12003.49843503,160.01024573999894,53913.22358616 2025-06-13,13:33:54.000,164,11071732,-795,0,1749821633,12003.63989754,157.83911369999987,53911.46981904 2025-06-13,13:33:55.000,164,11071732,-795,0,1749821634,12003.51190764999,155.42831124000077,53909.56233528001 2025-06-13,13:33:56.000,164,11071724,-795,0,1749821635,12003.080783809994,152.85537879000185,53907.59196744 2025-06-13,13:33:57.000,164,11071737,-795,0,1749821636,12003.087520119989,151.3398158400014,53905.68448368001 2025-06-13,13:33:58.000,164,11071666,-795,0,1749821637,12002.750704619997,151.18473498000094,53903.32982424 2025-06-13,13:33:59.000,164,11071714,-795,0,1749821638,12002.144436719995,151.14244020000478,53901.45727608 2025-06-13,13:34:00.000,164,11071682,-795,0,1749821639,12001.410178929997,151.16358759000286,53899.89914832 2025-06-13,13:34:01.000,164,11071730,-795,0,1749821640,11999.065943050002,152.4888240299988,53898.4598016 2025-06-13,13:34:02.000,164,11071736,-795,0,1749821641,11995.987449379994,154.8009386699996,53897.41872072001 2025-06-13,13:34:03.000,164,11071733,-795,0,1749821642,11993.912665899996,158.8189427699981,53896.587253440004 2025-06-13,13:34:04.000,164,11071765,-795,0,1749821643,11993.063890839992,163.41497553000227,53895.937451280006 2025-06-13,13:34:05.000,164,11071766,-795,0,1749821644,11992.27574256999,167.00298270000349,53895.29463624 2025-06-13,13:34:06.000,164,11071735,-795,0,1749821645,11990.861117469998,170.9716428899992,53894.78457648001 2025-06-13,13:34:07.000,164,11071659,-795,0,1749821646,11991.393285959995,173.34015057000215,53894.98720296 2025-06-13,13:34:08.000,164,11071717,-795,0,1749821647,11992.52498604,175.96242693000386,53894.84047344 2025-06-13,13:34:09.000,164,11071720,-795,0,1749821648,11994.236008779997,179.62797452999803,53894.90335752001 2025-06-13,13:34:10.000,164,11071734,-795,0,1749821649,11995.206037420001,182.83532868000475,53894.87540904001 2025-06-13,13:34:11.000,164,11071728,-795,0,1749821650,11995.97397675999,185.35891722000088,53894.742653760004 2025-06-13,13:34:12.000,164,11071713,-795,0,1749821651,11996.869905989988,188.36889573000371,53894.44919472001 2025-06-13,13:34:13.000,164,11071747,-795,0,1749821652,11998.082441789993,191.38592336999864,53894.1976584 2025-06-13,13:34:14.000,164,11071697,-795,0,1749821653,11998.446202529994,192.88738806000038,53893.79939256001 2025-06-13,13:34:15.000,164,11071646,-795,0,1749821654,11998.37210311999,192.53493156000332,53893.56183048001 2025-06-13,13:34:16.000,164,11071761,-795,0,1749821655,11998.298003709999,191.30133380999905,53893.14260328 2025-06-13,13:34:17.000,164,11071744,-795,0,1749821656,11996.991159569989,191.05461425999965,53892.75831168 2025-06-13,13:34:18.000,164,11071701,-795,0,1749821657,11996.24342916,192.29526114000328,53891.8220376 2025-06-13,13:34:19.000,164,11071720,-795,0,1749821658,11996.499408939992,195.474418769998,53891.172235440004 2025-06-13,13:34:20.000,164,11071712,-795,0,1749821659,11996.229956539995,199.72504416000447,53890.48749768 2025-06-13,13:34:21.000,164,11071698,-795,0,1749821660,11997.22019411,203.22141263999947,53889.45340392 2025-06-13,13:34:22.000,164,11071692,-795,0,1749821661,12000.211115749997,204.20829084000434,53889.00622824001 2025-06-13,13:34:23.000,164,11071724,-795,0,1749821662,12002.46104329,204.5607473400014,53888.60097528001 2025-06-13,13:34:24.000,164,11071633,-795,0,1749821663,12003.943031490002,204.23648736000177,53888.38437456001 2025-06-13,13:34:25.000,164,11071727,-795,0,1749821664,12005.883088769995,203.50337784000294,53888.11187688 2025-06-13,13:34:26.000,164,11071720,-795,0,1749821665,12007.890509149998,202.953545700002,53887.74854664 2025-06-13,13:34:27.000,164,11071729,-795,0,1749821666,12010.335789679993,201.92437272000097,53887.74854664 2025-06-13,13:34:28.000,164,11071742,-795,0,1749821667,12012.05354873,201.1137227700019,53887.53194592 2025-06-13,13:34:29.000,164,11071750,-795,0,1749821668,12012.10743920999,202.07240445000207,53886.9659892 2025-06-13,13:34:30.000,164,11071669,-795,0,1749821669,12013.016841059994,203.74304826000298,53886.22535448 2025-06-13,13:34:31.000,164,11071727,-795,0,1749821670,12015.72483767999,204.80041776000144,53885.19824784001 2025-06-13,13:34:32.000,164,11071764,-795,0,1749821671,12018.055600939995,206.4428650500049,53884.47857448001 2025-06-13,13:34:33.000,164,11071744,-795,0,1749821672,12019.490434970001,207.2817115200014,53883.68902992001 2025-06-13,13:34:34.000,164,11071731,-795,0,1749821673,12020.770333870001,207.53548020000017,53882.93442096 2025-06-13,13:34:35.000,164,11071714,-795,0,1749821674,12020.48067253999,208.24744233000092,53882.403399840005 2025-06-13,13:34:36.000,164,11071710,-795,0,1749821675,12019.732942130002,209.19202575000236,53882.137889280006 2025-06-13,13:34:37.000,164,11071719,-795,0,1749821676,12018.513670020002,210.98250476999965,53881.77455904001 2025-06-13,13:34:38.000,164,11071679,-795,0,1749821677,12018.506933709992,212.88576987000124,53881.2365508 2025-06-13,13:34:39.000,164,11071769,-795,0,1749821678,12019.968712979993,214.53526629000407,53881.061872800004 2025-06-13,13:34:40.000,164,11071737,-795,0,1749821679,12021.733626199995,214.4013328200017,53880.97104024 2025-06-13,13:34:41.000,164,11071780,-795,0,1749821680,12023.390758460002,212.4980677200001,53881.18764096 2025-06-13,13:34:42.000,164,11071730,-795,0,1749821681,12024.495513299997,210.03792134999821,53881.27148640001 2025-06-13,13:34:43.000,164,11071767,-795,0,1749821682,12024.20585197,209.41054878000432,53881.613855280004 2025-06-13,13:34:44.000,164,11071750,-795,0,1749821683,12023.774728129989,209.99562657000206,53881.98417264 2025-06-13,13:34:45.000,164,11071721,-795,0,1749821684,12024.630239500002,209.65726833000372,53882.81563992 2025-06-13,13:34:46.000,164,11071685,-795,0,1749821685,12025.081572269999,208.09236147000047,53883.626145840004 2025-06-13,13:34:47.000,164,11071756,-795,0,1749821686,12025.431860389996,204.7228773300012,53884.47857448001 2025-06-13,13:34:48.000,164,11071736,-795,0,1749821687,12025.03441809999,201.52962144000048,53885.491706880006 2025-06-13,13:34:49.000,164,11071706,-795,0,1749821688,12025.310606809995,199.17521202000353,53886.56772336001 2025-06-13,13:34:50.000,164,11071718,-795,0,1749821689,12026.044864599993,198.42095510999934,53887.280409599996 2025-06-13,13:34:51.000,164,11071704,-795,0,1749821690,12026.44230689,198.47029902000213,53888.37738744 2025-06-13,13:34:52.000,164,11071714,-795,0,1749821691,12025.492487179996,199.25275245000375,53888.559052560006 2025-06-13,13:34:53.000,164,11071688,-795,0,1749821692,12024.623503189992,200.62028367000312,53888.56603968 2025-06-13,13:34:54.000,164,11071692,-795,0,1749821693,12023.90271802,201.7904392499986,53888.118864 2025-06-13,13:34:55.000,164,11071688,-795,0,1749821694,12022.750809009995,202.79141571000218,53888.06296704 2025-06-13,13:34:56.000,164,11071718,-795,0,1749821695,12022.892271519995,203.56682001000445,53887.93021176001 2025-06-13,13:34:57.000,164,11071705,-795,0,1749821696,12024.744756769993,203.02403700000286,53887.74155952001 2025-06-13,13:34:58.000,164,11071690,-795,0,1749821697,12026.25369020999,200.38061325000308,53887.67867544 2025-06-13,13:34:59.000,164,11071707,-795,0,1749821698,12027.77609626999,198.3293164200004,53887.88130192001 2025-06-13,13:35:00.000,164,11071752,-795,0,1749821699,12028.045548670001,199.68274938000104,53887.85335344 2025-06-13,13:35:01.000,164,11071776,-795,0,1749821700,12028.018603429991,202.1851905299991,53887.67867544 2025-06-13,13:35:02.000,164,11071655,-795,0,1749821701,12026.819540249991,204.84271254000487,53887.098744480005 2025-06-13,13:35:03.000,164,11071761,-795,0,1749821702,12025.600268139991,206.27368592999846,53886.8611824 2025-06-13,13:35:04.000,164,11071673,-795,0,1749821703,12024.764965699993,207.76810149000084,53886.8611824 2025-06-13,13:35:05.000,164,11071742,-795,0,1749821704,12025.148935369994,209.3471066100028,53886.546762000005 2025-06-13,13:35:06.000,164,11071719,-795,0,1749821705,12025.640685999992,210.92611173000478,53886.55374912 2025-06-13,13:35:07.000,164,11071740,-795,0,1749821706,12025.889929470002,211.01070129000436,53886.644581680004 2025-06-13,13:35:08.000,164,11071712,-795,0,1749821707,12025.33755204999,210.4820165400015,53886.5816976 2025-06-13,13:35:09.000,164,11071699,-795,0,1749821708,12025.889929470002,210.36218132999784,53886.82624680001 2025-06-13,13:35:10.000,164,11071698,-795,0,1749821709,12025.910138400002,211.55348429999867,53886.763362720005 2025-06-13,13:35:11.000,164,11071732,-795,0,1749821710,12026.947530140002,212.63200119000248,53886.46990368001 2025-06-13,13:35:12.000,164,11071747,-795,0,1749821711,12028.456463579998,213.4849459199977,53886.05067648 2025-06-13,13:35:13.000,164,11071746,-795,0,1749821712,12031.790937029997,214.61985585000366,53885.79215304 2025-06-13,13:35:14.000,164,11071715,-795,0,1749821713,12036.890323699998,215.3036214599997,53885.9528568 2025-06-13,13:35:15.000,164,11071708,-795,0,1749821714,12041.760675830003,215.91689577000216,53886.14849616 2025-06-13,13:35:16.000,164,11071688,-795,0,1749821715,12043.54579797999,216.85443006000423,53885.77817880001 2025-06-13,13:35:17.000,164,11071723,-795,0,1749821716,12042.420834209996,217.60163784000179,53885.37991296 2025-06-13,13:35:18.000,164,11071684,-795,0,1749821717,12040.487513239997,218.56031952000194,53884.47158736 2025-06-13,13:35:19.000,164,11071699,-795,0,1749821718,12040.682866229989,218.8634321100035,53884.2060768 2025-06-13,13:35:20.000,164,11071741,-795,0,1749821719,12041.989710369999,217.62983435999922,53883.72396552 2025-06-13,13:35:21.000,164,11071746,-795,0,1749821720,12043.357181299994,216.54426834000333,53883.28377696001 2025-06-13,13:35:22.000,164,11071719,-795,0,1749821721,12044.9738957,218.46163170000364,53882.67589752 2025-06-13,13:35:23.000,164,11071755,-795,0,1749821722,12047.075624419995,221.40111890999833,53881.99115976001 2025-06-13,13:35:24.000,164,11071749,-795,0,1749821723,12047.473066710001,223.18454880000354,53881.59988104 2025-06-13,13:35:25.000,164,11071723,-795,0,1749821724,12046.678182129988,224.0304443999994,53881.47411288 2025-06-13,13:35:26.000,164,11071679,-795,0,1749821725,12045.91024279,222.84619055999792,53881.24353792001 2025-06-13,13:35:27.000,164,11071749,-795,0,1749821726,12044.48214506999,220.01948943000025,53881.110782640004 2025-06-13,13:35:28.000,164,11071729,-795,0,1749821727,12042.899112220002,216.0437801099979,53881.40424168 2025-06-13,13:35:29.000,164,11071721,-795,0,1749821728,12040.98600017999,212.2724955599988,53882.16583776 2025-06-13,13:35:30.000,164,11071748,-795,0,1749821729,12040.346050729997,210.1507074300025,53882.37545136001 2025-06-13,13:35:31.000,164,11071758,-795,0,1749821730,12043.38412653999,209.43874530000176,53883.25582848001 2025-06-13,13:35:32.000,164,11071741,-795,0,1749821731,12046.408729729992,208.40252319000138,53883.88466928001 2025-06-13,13:35:33.000,164,11071684,-795,0,1749821732,12048.416150109995,207.34515369000292,53884.080308640005 2025-06-13,13:35:34.000,164,11071690,-795,0,1749821733,12049.58153173999,205.35024990000238,53884.14319272001 2025-06-13,13:35:35.000,164,11071755,-795,0,1749821734,12050.470724659994,202.13584662000358,53884.44363888 2025-06-13,13:35:36.000,164,11071722,-795,0,1749821735,12051.892086069995,200.45110455000395,53884.57639416001 2025-06-13,13:35:37.000,164,11071748,-795,0,1749821736,12053.40101950999,200.40880977000052,53884.59735552001 2025-06-13,13:35:38.000,164,11071768,-795,0,1749821737,12054.930161880002,199.443078960001,53884.28293512 2025-06-13,13:35:39.000,164,11071687,-795,0,1749821738,12056.007971480001,197.44817517000047,53884.42966464001 2025-06-13,13:35:40.000,164,11071721,-795,0,1749821739,12057.591004329988,194.113936679998,53884.79299488001 2025-06-13,13:35:41.000,164,11071694,-795,0,1749821740,12058.2444264,191.2590390300029,53884.97466 2025-06-13,13:35:42.000,164,11071646,-795,0,1749821741,12060.790751579996,189.7505252100018,53885.24017056 2025-06-13,13:35:43.000,164,11071733,-795,0,1749821742,12063.215823179991,190.5047821199987,53885.78516592 2025-06-13,13:35:44.000,164,11071647,-795,0,1749821743,12064.27342384999,192.42214547999902,53886.309199920004 2025-06-13,13:35:45.000,164,11071689,-795,0,1749821744,12066.018128139993,193.56410454000434,53887.245474 2025-06-13,13:35:46.000,164,11071697,-795,0,1749821745,12068.759806309994,193.1482058699985,53888.007070080006 2025-06-13,13:35:47.000,164,11071786,-795,0,1749821746,12071.36675827999,191.0123194800035,53888.46123288001 2025-06-13,13:35:48.000,164,11071743,-795,0,1749821747,12073.838984049995,188.75659788000485,53888.894434320006 2025-06-13,13:35:49.000,164,11071774,-795,0,1749821748,12076.21016517,186.536121930003,53889.53724936001 2025-06-13,13:35:50.000,164,11071705,-795,0,1749821749,12077.476591449995,184.85137986000336,53889.97045080001 2025-06-13,13:35:51.000,164,11071753,-795,0,1749821750,12077.894242670001,184.259252939999,53890.2499356 2025-06-13,13:35:52.000,164,11071748,-795,0,1749821751,12077.557427169995,183.63188036999782,53890.284871200005 2025-06-13,13:35:53.000,164,11071773,-795,0,1749821752,12077.55069086,184.35794076000457,53890.01237352001 2025-06-13,13:35:54.000,164,11071745,-795,0,1749821753,12081.430805420001,184.51302161999774,53889.70494024001 2025-06-13,13:35:55.000,164,11071719,-795,0,1749821754,12084.66423422,183.15253952999774,53889.59314632 2025-06-13,13:35:56.000,164,11071746,-795,0,1749821755,12083.653787719995,183.2089325699999,53888.79661464001 2025-06-13,13:35:57.000,164,11071756,-795,0,1749821756,12081.720466749997,183.16663779000373,53887.552907280005 2025-06-13,13:35:58.000,164,11071686,-795,0,1749821757,12080.629184529993,181.95418743000482,53885.76420456 2025-06-13,13:35:59.000,164,11071726,-795,0,1749821758,12081.767620919993,180.3187892700007,53884.534471440005 2025-06-13,13:36:00.000,164,11071684,-795,0,1749821759,12084.185956209993,179.9592836400043,53883.3676224 2025-06-13,13:36:01.000,164,11071738,-795,0,1749821760,12087.069096889994,180.3681331800035,53882.19378624 2025-06-13,13:36:02.000,164,11071735,-795,0,1749821761,12087.944817189993,181.7286152700035,53880.68456832 2025-06-13,13:36:03.000,164,11071724,-795,0,1749821762,12087.527165970001,183.5331925499995,53879.39893824001 2025-06-13,13:36:04.000,164,11071736,-795,0,1749821763,12086.13948610999,185.85940544999903,53877.76395216 2025-06-13,13:36:05.000,164,11071753,-795,0,1749821764,12085.910451569995,187.17054363000352,53876.5202448 2025-06-13,13:36:06.000,164,11071688,-795,0,1749821765,12087.03541533999,188.31250269000157,53874.99705264001 2025-06-13,13:36:07.000,164,11071737,-795,0,1749821766,12088.086279699994,190.26511169999867,53873.56469304 2025-06-13,13:36:08.000,164,11071756,-795,0,1749821767,12087.05562426999,193.56410454000434,53872.10438496 2025-06-13,13:36:09.000,164,11071732,-795,0,1749821768,12086.590818880002,197.00407998000446,53870.98644576 2025-06-13,13:36:10.000,164,11071751,-795,0,1749821769,12086.462828989992,199.88012501999765,53870.00824896001 2025-06-13,13:36:11.000,164,11071730,-795,0,1749821770,12084.751806249995,202.33322226000018,53868.820438560004 2025-06-13,13:36:12.000,164,11071762,-795,0,1749821771,12081.16808933,204.68058254999778,53867.20641384001 2025-06-13,13:36:13.000,164,11071706,-795,0,1749821772,12077.75278016,206.7107319900024,53865.32687856 2025-06-13,13:36:14.000,164,11071668,-795,0,1749821773,12076.479617569996,208.89596229000017,53863.307600880005 2025-06-13,13:36:15.000,164,11071673,-795,0,1749821774,12074.84269423999,210.26349350999953,53862.10581624001 2025-06-13,13:36:16.000,164,11071714,-795,0,1749821775,12071.18487790999,214.1546132700023,53860.51974000001 2025-06-13,13:36:17.000,164,11071721,-795,0,1749821776,12068.207428889997,218.78589168000326,53858.88475392 2025-06-13,13:36:18.000,164,11071695,-795,0,1749821777,12065.755412049992,223.06471358999988,53856.73970808001 2025-06-13,13:36:19.000,164,11071737,-795,0,1749821778,12061.242084349993,226.69501554000453,53854.7903016 2025-06-13,13:36:20.000,164,11071748,-795,0,1749821779,12054.815644609997,228.2246767500037,53852.589358799996 2025-06-13,13:36:21.000,164,11071712,-795,0,1749821780,12046.644500579998,229.556962319999,53849.85040776 2025-06-13,13:36:22.000,164,11071647,-795,0,1749821781,12038.81017204999,230.09269620000123,53847.1743408 2025-06-13,13:36:23.000,164,11071755,-795,0,1749821782,12031.993026329998,228.9154914899991,53844.58211928 2025-06-13,13:36:24.000,164,11071684,-795,0,1749821783,12027.324763499993,227.36468289000186,53841.92002656 2025-06-13,13:36:25.000,164,11071755,-795,0,1749821784,12023.842091229999,227.3576337600025,53839.229985360005 2025-06-13,13:36:26.000,164,11071671,-795,0,1749821785,12019.658842719997,229.63450274999923,53836.58885400001 2025-06-13,13:36:27.000,164,11071702,-795,0,1749821786,12013.10441308999,230.917444409999,53833.82195448 2025-06-13,13:36:28.000,164,11071683,-795,0,1749821787,12004.441518429994,229.59925710000243,53830.475124 2025-06-13,13:36:29.000,164,11071728,-795,0,1749821788,11999.524012129994,226.0112499300012,53828.232258480006 2025-06-13,13:36:30.000,164,11071715,-795,0,1749821789,11997.34144769,219.94899812999938,53826.485478480005 2025-06-13,13:36:31.000,164,11071770,-795,0,1749821790,11994.909639779995,214.98641060999944,53824.473187920004 2025-06-13,13:36:32.000,164,11071691,-795,0,1749821791,11992.47783186999,212.1526603500024,53822.293206480004 2025-06-13,13:36:33.000,164,11071700,-795,0,1749821792,11992.888746780001,211.01070129000436,53820.33681288 2025-06-13,13:36:34.000,164,11071725,-795,0,1749821793,11994.262954019992,211.60282821000146,53818.91842752 2025-06-13,13:36:35.000,164,11071715,-795,0,1749821794,11994.525670109993,212.90691725999932,53818.30356096 2025-06-13,13:36:36.000,164,11071739,-795,0,1749821795,11992.693393789996,214.21100631000445,53817.597861840004 2025-06-13,13:36:37.000,164,11071733,-795,0,1749821796,11988.88064232999,215.12739321000117,53816.78735592 2025-06-13,13:36:38.000,164,11071729,-795,0,1749821797,11985.963820099998,212.3006920800035,53815.50172584 2025-06-13,13:36:39.000,164,11071740,-795,0,1749821798,11985.519223639996,206.48515983000107,53814.76109112001 2025-06-13,13:36:40.000,164,11071767,-795,0,1749821799,11985.33060696,201.7904392499986,53813.573280720004 2025-06-13,13:36:41.000,164,11071757,-795,0,1749821800,11984.400996179997,199.9647145800045,53812.52521272 2025-06-13,13:36:42.000,164,11071770,-795,0,1749821801,11983.350131819992,199.28799810000055,53811.37932504 2025-06-13,13:36:43.000,164,11071727,-795,0,1749821802,11983.289505029992,203.3623952400012,53810.554844880004 2025-06-13,13:36:44.000,164,11071716,-795,0,1749821803,11982.97289846,207.90203496000322,53809.618570800005 2025-06-13,13:36:45.000,164,11071724,-795,0,1749821804,11981.861407309996,211.01070129000436,53808.794090639996 2025-06-13,13:36:46.000,164,11071670,-795,0,1749821805,11981.42354715999,213.8444515500014,53807.93467488001 2025-06-13,13:36:47.000,164,11071693,-795,0,1749821806,11980.642135199996,215.83935534000193,53807.62025448001 2025-06-13,13:36:48.000,164,11071709,-795,0,1749821807,11980.27163815,213.3862580999994,53807.92070064 2025-06-13,13:36:49.000,164,11071713,-755,0,1749821808,11981.133885829993,207.69056106000062,53808.94082016001 2025-06-13,13:36:50.000,164,11071732,-795,0,1749821809,11982.77080916,200.42290802999923,53809.88408136 2025-06-13,13:36:51.000,164,11071758,-795,0,1749821810,11985.34407957999,193.64869410000392,53811.45618336001 2025-06-13,13:36:52.000,164,11071738,-795,0,1749821811,11988.577508379989,188.97512090999953,53812.44136728001 2025-06-13,13:36:53.000,164,11071725,-795,0,1749821812,11990.692709720002,185.66907894000178,53812.77674904001 2025-06-13,13:36:54.000,164,11071686,-795,0,1749821813,11991.27876868999,181.91894178000075,53812.95841416 2025-06-13,13:36:55.000,164,11071720,-795,0,1749821814,11989.291557240002,180.31174014000135,53812.74880056001 2025-06-13,13:36:56.000,164,11071672,-755,0,1749821815,11988.031867270001,177.25946685000235,53812.81867176 2025-06-13,13:36:57.000,164,11071732,-795,0,1749821816,11988.90758757,170.65443203999894,53812.91649144001 2025-06-13,13:36:58.000,164,11071707,-795,0,1749821817,11991.29897761999,165.4098793200028,53812.81867176 2025-06-13,13:36:59.000,164,11071717,-795,0,1749821818,11991.588638950001,164.22562548000133,53812.4483544 2025-06-13,13:37:00.000,164,11071731,-795,0,1749821819,11990.807226989993,166.8056070599996,53811.728681040004 2025-06-13,13:37:01.000,164,11071750,-795,0,1749821820,11990.32894898,170.8377094200041,53811.04394328 2025-06-13,13:37:02.000,164,11071682,-795,0,1749821821,11989.486910229993,173.81244228000287,53810.1775404 2025-06-13,13:37:03.000,164,11071718,-795,0,1749821822,11988.772861369995,172.57179539999925,53809.520751120006 2025-06-13,13:37:04.000,164,11071717,-795,0,1749821823,11988.692025649994,169.49132559000282,53808.93383304 2025-06-13,13:37:05.000,164,11071708,-795,0,1749821824,11990.685973409993,165.74118843000178,53808.23512104 2025-06-13,13:37:06.000,164,11071710,-795,0,1749821825,11993.279452759998,163.36563161999948,53807.319808320004 2025-06-13,13:37:07.000,164,11071762,-795,0,1749821826,11995.529380300002,160.69401135000226,53806.65603192 2025-06-13,13:37:08.000,164,11071747,-795,0,1749821827,11996.11543926999,162.84399600000324,53805.78962904 2025-06-13,13:37:09.000,164,11071700,-795,0,1749821828,11996.128911889995,170.7249233399998,53805.32149200001 2025-06-13,13:37:10.000,164,11071700,-795,0,1749821829,11995.98071307,177.82339725000202,53804.441114880006 2025-06-13,13:37:11.000,164,11071744,-795,0,1749821830,11996.519617869992,179.90289060000214,53803.21138176 2025-06-13,13:37:12.000,164,11071695,-795,0,1749821831,11998.78301803,177.0550420799991,53802.82010304 2025-06-13,13:37:13.000,164,11071724,-795,0,1749821832,11999.988817519996,175.546528259998,53802.15632664 2025-06-13,13:37:14.000,164,11071764,-795,0,1749821833,12000.648975899989,175.80029694000405,53801.63229264001 2025-06-13,13:37:15.000,164,11071762,-795,0,1749821834,12001.01273663999,176.04701649000344,53801.45761464 2025-06-13,13:37:16.000,164,11071734,-795,0,1749821835,12001.19461700999,174.1367022600025,53801.737099440004 2025-06-13,13:37:17.000,164,11071683,-795,0,1749821836,12003.040365949993,168.92739519000315,53802.56856672001 2025-06-13,13:37:18.000,164,11071640,-795,0,1749821837,12005.80898935999,165.7059427799977,53802.7711932 2025-06-13,13:37:19.000,164,11071724,-795,0,1749821838,12006.731863829998,167.9052713400015,53802.56856672001 2025-06-13,13:37:20.000,164,11071714,-795,0,1749821839,12006.880062649994,170.6614811699983,53801.569408560004 2025-06-13,13:37:21.000,164,11071706,-795,0,1749821840,12006.657764419993,170.61213726000278,53800.248842880006 2025-06-13,13:37:22.000,164,11071719,-795,0,1749821841,12006.920480509994,169.20231126,53799.019109759996 2025-06-13,13:37:23.000,164,11071747,-795,0,1749821842,12008.746020519997,165.76938494999922,53797.78937664 2025-06-13,13:37:24.000,164,11071695,-795,0,1749821843,12011.501171309988,161.10286089000147,53796.73432152 2025-06-13,13:37:25.000,164,11071762,-795,0,1749821844,12013.367129179991,157.34567460000108,53795.84695728 2025-06-13,13:37:26.000,164,11071691,-795,0,1749821845,12015.56990255,155.7173255700036,53794.68709536001 2025-06-13,13:37:27.000,164,11071715,-795,0,1749821846,12014.923216789997,154.84323345000303,53793.94646064001 2025-06-13,13:37:28.000,164,11071703,-795,0,1749821847,12011.487698689998,155.24503386000288,53792.68877904 2025-06-13,13:37:29.000,164,11071694,-675,0,1749821848,12007.836618669993,156.07683120000002,53791.96910568 2025-06-13,13:37:30.000,164,11071763,-795,0,1749821849,12004.71770714,156.83813724000356,53791.70359512 2025-06-13,13:37:31.000,164,11071732,-795,0,1749821850,12004.124911860003,158.34665106000466,53791.45205880001 2025-06-13,13:37:32.000,164,11071697,-795,0,1749821851,12004.050812449997,159.31943100000353,53791.09571568001 2025-06-13,13:37:33.000,164,11071740,-795,0,1749821852,12004.785070239996,159.5731996800023,53790.31315824 2025-06-13,13:37:34.000,164,11071742,-795,0,1749821853,12007.486330549997,158.4735354000004,53789.08342512001 2025-06-13,13:37:35.000,164,11071707,-795,0,1749821854,12010.355998609994,156.6548598599984,53788.40567448 2025-06-13,13:37:36.000,164,11071707,-795,0,1749821855,12011.629161199999,156.93682506000187,53788.3078548 2025-06-13,13:37:37.000,164,11071740,-795,0,1749821856,12013.447964899991,158.44533888000296,53788.47554568 2025-06-13,13:37:38.000,164,11071713,-795,0,1749821857,12016.472568089994,159.50975751000078,53788.74105624 2025-06-13,13:37:39.000,164,11071704,-795,0,1749821858,12019.571270690001,159.9468035700047,53789.86598256 2025-06-13,13:37:40.000,164,11071745,-795,0,1749821859,12022.96637093,158.0435384700031,53790.34110672 2025-06-13,13:37:41.000,164,11071665,-795,0,1749821860,12027.587479589994,154.29340131000208,53791.27039368 2025-06-13,13:37:42.000,164,11071686,-795,0,1749821861,12033.050626999997,150.21900417000143,53791.87827312 2025-06-13,13:37:43.000,164,11071726,-795,0,1749821862,12039.504011979989,146.0388700800031,53792.59095936 2025-06-13,13:37:44.000,164,11071729,-795,0,1749821863,12043.094465209993,146.46181788000104,53793.31063272 2025-06-13,13:37:45.000,164,11071742,-795,0,1749821864,12044.226165289998,148.61885166000138,53794.044280320006 2025-06-13,13:37:46.000,164,11071712,-795,0,1749821865,12045.128830829992,148.50606558000436,53795.50458840001 2025-06-13,13:37:47.000,164,11071730,-795,0,1749821866,12046.139277329996,146.84952003000217,53796.76925712001 2025-06-13,13:37:48.000,164,11071745,-795,0,1749821867,12045.607108839999,146.1375579000014,53797.62867288 2025-06-13,13:37:49.000,164,11071734,-795,0,1749821868,12043.41107178,147.13853435999772,53798.348346239996 2025-06-13,13:37:50.000,164,11071732,-795,0,1749821869,12042.771122329992,148.78803078000055,53798.67674088 2025-06-13,13:37:51.000,164,11071740,-795,0,1749821870,12042.36694372999,150.71949239999958,53799.16583928001 2025-06-13,13:37:52.000,164,11071755,-795,0,1749821871,12042.838485430002,152.41128359999857,53799.64795056001 2025-06-13,13:37:53.000,164,11071705,-795,0,1749821872,12045.344392749997,151.38211062000482,53800.45845648001 2025-06-13,13:37:54.000,164,11071742,-795,0,1749821873,12047.991762579994,147.75180867000017,53801.04537456 2025-06-13,13:37:55.000,164,11071733,-795,0,1749821874,12050.571769309994,143.2333163400035,53801.64626688 2025-06-13,13:37:56.000,164,11071725,-795,0,1749821875,12052.350155150001,140.3361239099977,53802.60350232 2025-06-13,13:37:57.000,164,11071727,-795,0,1749821876,12053.09788555999,138.73597139999765,53803.13452344 2025-06-13,13:37:58.000,164,11071702,-795,0,1749821877,12052.592662310002,137.8900758000018,53803.27426584 2025-06-13,13:37:59.000,164,11071695,-795,0,1749821878,12051.231927690002,139.37039309999818,53803.37907264 2025-06-13,13:38:00.000,164,11071734,-795,0,1749821879,12051.103937799991,140.74497345000418,53803.16247192 2025-06-13,13:38:01.000,164,11071703,-795,0,1749821880,12052.417518249997,140.77316997000162,53802.88997424 2025-06-13,13:38:02.000,164,11071754,-795,0,1749821881,12054.431674939995,138.96859268999833,53802.33799176 2025-06-13,13:38:03.000,164,11071733,-795,0,1749821882,12058.331998429996,136.6423797899988,53801.478576 2025-06-13,13:38:04.000,164,11071726,-795,0,1749821883,12060.467408699995,135.91631939999934,53800.66108296 2025-06-13,13:38:05.000,164,11071745,-795,0,1749821884,12062.447883839988,135.3805855200044,53800.03922928 2025-06-13,13:38:06.000,164,11071691,-795,0,1749821885,12064.25321491999,135.09862032000092,53799.58506648 2025-06-13,13:38:07.000,164,11071724,-795,0,1749821886,12066.159590649993,134.54173905000061,53798.78154768001 2025-06-13,13:38:08.000,164,11071740,-795,0,1749821887,12067.89755863,133.21650261000468,53797.85226072001 2025-06-13,13:38:09.000,164,11071719,-795,0,1749821888,12067.8773497,133.49846781000088,53797.09765176 2025-06-13,13:38:10.000,164,11071721,-795,0,1749821889,12067.8773497,135.86697549000382,53795.6792664 2025-06-13,13:38:11.000,164,11071736,-795,0,1749821890,12067.230663939998,137.77728972000477,53794.87574760001 2025-06-13,13:38:12.000,164,11071733,-795,0,1749821891,12065.122198909994,136.11369504000322,53793.49928496 2025-06-13,13:38:13.000,164,11071717,-755,0,1749821892,12062.737545169999,133.5266643299983,53791.95513144001 2025-06-13,13:38:14.000,164,11071748,-795,0,1749821893,12061.100621839993,131.9053644300002,53790.236299920005 2025-06-13,13:38:15.000,164,11071688,-795,0,1749821894,12058.891112159989,131.94765921000362,53788.32881616 2025-06-13,13:38:16.000,164,11071734,-795,0,1749821895,12055.071624390002,134.1822334200042,53786.5261392 2025-06-13,13:38:17.000,164,11071726,-795,0,1749821896,12052.134593229996,135.05632554000476,53784.91211448001 2025-06-13,13:38:18.000,164,11071718,-795,0,1749821897,12049.803829969991,133.59010649999982,53783.08847616001 2025-06-13,13:38:19.000,164,11071734,-795,0,1749821898,12046.489565449992,132.94158654000057,53781.27182496001 2025-06-13,13:38:20.000,164,11071724,-795,0,1749821899,12042.811540189992,135.40878204000182,53779.39927680001 2025-06-13,13:38:21.000,164,11071773,-795,0,1749821900,12039.477066739993,138.0381075300029,53777.67345816001 2025-06-13,13:38:22.000,164,11071717,-795,0,1749821901,12037.32818384999,139.10957529000007,53775.933665280005 2025-06-13,13:38:23.000,164,11071701,-795,0,1749821902,12036.162802219995,140.81546474999777,53774.08207848001 2025-06-13,13:38:24.000,164,11071751,-795,0,1749821903,12033.501959769994,143.24741460000223,53772.38420832001 2025-06-13,13:38:25.000,164,11071732,-795,0,1749821904,12029.487119010002,145.53133271999832,53771.18242368001 2025-06-13,13:38:26.000,164,11071755,-795,0,1749821905,12024.26647876,146.21509833000164,53769.68718 2025-06-13,13:38:27.000,164,11071731,-795,0,1749821906,12020.022603459998,147.42754869000055,53768.05918104 2025-06-13,13:38:28.000,164,11071722,-795,0,1749821907,12017.96129259999,149.00655381000252,53766.58489872001 2025-06-13,13:38:29.000,164,11071716,-795,0,1749821908,12016.84306513999,150.5714606699985,53764.75427328 2025-06-13,13:38:30.000,164,11071784,-795,0,1749821909,12015.253295979994,151.85440232999827,53763.00749328 2025-06-13,13:38:31.000,164,11071774,-795,0,1749821910,12012.578980910002,152.98931226000423,53761.27468752 2025-06-13,13:38:32.000,164,11071743,-795,0,1749821911,12009.823830119996,154.89257735999854,53759.905212000005 2025-06-13,13:38:33.000,164,11071741,-795,0,1749821912,12007.910718079998,157.09895505000168,53758.37503272 2025-06-13,13:38:34.000,164,11071706,-795,0,1749821913,12006.731863829998,158.49468278999848,53757.15927384 2025-06-13,13:38:35.000,164,11071731,-795,0,1749821914,12006.677973349993,158.88943406999897,53755.978450560004 2025-06-13,13:38:36.000,164,11071694,-795,0,1749821915,12005.330711349998,160.55302875000052,53754.217696319996 2025-06-13,13:38:37.000,164,11071756,-795,0,1749821916,12003.154883219999,164.09169200999895,53751.974830800005 2025-06-13,13:38:38.000,164,11071735,-795,0,1749821917,12001.901929559994,167.22150572999817,53749.459467600005 2025-06-13,13:38:39.000,164,11071717,-795,0,1749821918,12001.962556349994,168.33526826999878,53747.63582928001 2025-06-13,13:38:40.000,164,11071683,-795,0,1749821919,12001.672895019998,167.48937267000292,53745.78424248 2025-06-13,13:38:41.000,164,11071766,-795,0,1749821920,12001.430387859997,163.76038289999997,53743.86278448 2025-06-13,13:38:42.000,164,11071675,-795,0,1749821921,12002.824804030002,158.5369775700019,53741.99722344 2025-06-13,13:38:43.000,164,11071732,-795,0,1749821922,12004.73791607,154.08192740999948,53740.24345632 2025-06-13,13:38:44.000,164,11071758,-795,0,1749821923,12004.131648169998,153.9127482900003,53738.76218688 2025-06-13,13:38:45.000,164,11071732,-795,0,1749821924,12000.723075309994,157.0284637500008,53737.25995608001 2025-06-13,13:38:46.000,164,11071686,-795,0,1749821925,11996.27711070999,160.1653265999994,53735.50618896 2025-06-13,13:38:47.000,164,11071732,-795,0,1749821926,11993.77793969999,162.2941638600023,53733.95504832001 2025-06-13,13:38:48.000,164,11071725,-795,0,1749821927,11993.265980139993,164.62037676000182,53732.07551304 2025-06-13,13:38:49.000,164,11071733,-795,0,1749821928,11994.000237929991,165.8539745099988,53730.83180568 2025-06-13,13:38:50.000,164,11071731,-795,0,1749821929,11995.98071307,165.64954974000284,53729.6509824 2025-06-13,13:38:51.000,164,11071753,-795,0,1749821930,11996.512881559996,165.09266847000254,53728.54003032001 2025-06-13,13:38:52.000,164,11071792,-795,0,1749821931,11994.950057639995,166.8056070599996,53727.80638272 2025-06-13,13:38:53.000,164,11071728,-795,0,1749821932,11988.577508379989,171.80344023000362,53726.88408288001 2025-06-13,13:38:54.000,164,11071770,-795,0,1749821933,11981.201248929989,177.64011987000413,53725.954795920006 2025-06-13,13:38:55.000,164,11071719,-795,0,1749821934,11975.583166389995,183.90679644000193,53724.74602416 2025-06-13,13:38:56.000,164,11071731,-795,0,1749821935,11970.281690419994,189.53200217999984,53723.48135544001 2025-06-13,13:38:57.000,164,11071714,-795,0,1749821936,11967.358131879992,192.99312500999804,53722.28655792001 2025-06-13,13:38:58.000,164,11071710,-795,0,1749821937,11967.560221179992,195.474418769998,53720.854198320005 2025-06-13,13:38:59.000,164,11071730,-795,0,1749821938,11969.224089749994,199.09062246000394,53719.80613032 2025-06-13,13:39:00.000,164,11071690,-795,0,1749821939,11969.486805839995,205.27975860000151,53718.68819112001 2025-06-13,13:39:01.000,164,11071734,-795,0,1749821940,11969.082627239994,212.68839423000463,53717.03923080001 2025-06-13,13:39:02.000,164,11071704,-795,0,1749821941,11968.37531468999,218.9621199300018,53715.3972576 2025-06-13,13:39:03.000,164,11071738,-795,0,1749821942,11967.209933059996,224.7494556599995,53713.14740496 2025-06-13,13:39:04.000,164,11071688,-795,0,1749821943,11965.68079069,230.89629702000093,53711.9036976 2025-06-13,13:39:05.000,164,11071760,-795,0,1749821944,11963.821569129992,235.89413018999767,53710.06608504001 2025-06-13,13:39:06.000,164,11071730,-795,0,1749821945,11961.174199299996,238.87591218000307,53708.38917624001 2025-06-13,13:39:07.000,164,11071732,-795,0,1749821946,11957.819516919997,242.28769109999848,53706.66335760001 2025-06-13,13:39:08.000,164,11071730,-795,0,1749821947,11954.444625609998,245.60783133000223,53704.51831176 2025-06-13,13:39:09.000,164,11071753,-795,0,1749821948,11951.440231349996,248.2865007299988,53703.26063016001 2025-06-13,13:39:10.000,164,11071682,-795,0,1749821949,11951.669265889992,250.02058671000123,53702.34531744 2025-06-13,13:39:11.000,164,11071663,-795,0,1749821950,11952.787493349992,252.72745263000252,53701.98897432 2025-06-13,13:39:12.000,164,11071715,-795,0,1749821951,11952.497832019995,257.19660105000366,53702.1566652 2025-06-13,13:39:13.000,164,11071725,-795,0,1749821952,11952.046499249998,260.79165735000424,53702.43615 2025-06-13,13:39:14.000,164,11071788,-795,0,1749821953,11951.500858139996,263.56196543999977,53702.93922264 2025-06-13,13:39:15.000,164,11071726,-795,0,1749821954,11949.594482409993,265.7189992200001,53702.93922264 2025-06-13,13:39:16.000,164,11071728,-795,0,1749821955,11945.754785709993,268.0029173400035,53702.54095680001 2025-06-13,13:39:17.000,164,11071705,-795,0,1749821956,11942.096969379993,268.6866829499995,53701.87019328001 2025-06-13,13:39:18.000,164,11071664,-795,0,1749821957,11937.139045219992,270.5124076200009,53700.298091280005 2025-06-13,13:39:19.000,164,11071737,-795,0,1749821958,11934.713973619997,271.20322236000356,53699.25002328 2025-06-13,13:39:20.000,164,11071687,-795,0,1749821959,11934.821754579993,267.9324260400026,53698.21592952 2025-06-13,13:39:21.000,164,11071746,-795,0,1749821960,11936.276797539998,262.25082726000255,53697.67792128001 2025-06-13,13:39:22.000,164,11071727,-795,0,1749821961,11937.401761309993,257.2882397400026,53696.79055704001 2025-06-13,13:39:23.000,164,11071781,-795,0,1749821962,11939.719051949993,254.51088252000045,53696.37831696 2025-06-13,13:39:24.000,164,11071721,-795,0,1749821963,11940.446573429996,254.53202990999853,53695.74947616 2025-06-13,13:39:25.000,164,11071731,-795,0,1749821964,11937.098627359992,255.85021722000238,53694.47083320001 2025-06-13,13:39:26.000,164,11071644,-795,0,1749821965,11933.582273539992,257.8451210100029,53693.22712584001 2025-06-13,13:39:27.000,164,11071769,-795,0,1749821966,11931.84430556,260.8339521300004,53691.9904056 2025-06-13,13:39:28.000,164,11071736,-795,0,1749821967,11932.746971099994,263.79458673000045,53691.124002720004 2025-06-13,13:39:29.000,164,11071742,-795,0,1749821968,11934.228959299995,266.2265365800049,53691.04714440001 2025-06-13,13:39:30.000,164,11071748,-795,0,1749821969,11934.46473015,268.1298016799992,53691.11002848 2025-06-13,13:39:31.000,164,11071714,-795,0,1749821970,11934.848699820002,268.87700946000405,53691.34060344 2025-06-13,13:39:32.000,164,11071714,-795,0,1749821971,11937.361343449993,268.41881601000205,53692.102199520006 2025-06-13,13:39:33.000,164,11071752,-795,0,1749821972,11939.692106709997,268.4399634000001,53693.22013872 2025-06-13,13:39:34.000,164,11071670,-795,0,1749821973,11941.504174099995,268.4963564400023,53694.20532264001 2025-06-13,13:39:35.000,164,11071664,-795,0,1749821974,11942.292322369998,269.79339636000077,53695.35819744001 2025-06-13,13:39:36.000,164,11071733,-795,0,1749821975,11943.424022450003,270.25863894000213,53696.657801760004 2025-06-13,13:39:37.000,164,11071750,-795,0,1749821976,11944.535513599993,269.02504118999786,53698.418556 2025-06-13,13:39:38.000,164,11071738,-795,0,1749821977,11945.22935352999,267.0301374000046,53700.05354208001 2025-06-13,13:39:39.000,164,11071709,-795,0,1749821978,11945.653741059992,265.2960514200022,53702.19858792 2025-06-13,13:39:40.000,164,11071662,-795,0,1749821979,11945.29671663,264.97179144000256,53704.51831176 2025-06-13,13:39:41.000,164,11071695,-795,0,1749821980,11944.778020759994,265.45113228000264,53706.82406136 2025-06-13,13:39:42.000,164,11071700,-795,0,1749821981,11946.111810139999,265.23965838000004,53709.05993976001 2025-06-13,13:39:43.000,164,11071704,-795,0,1749821982,11949.82351694999,263.6536041299987,53711.12114016001 2025-06-13,13:39:44.000,164,11071671,-795,0,1749821983,11953.6295321,263.21655807000207,53713.24522464 2025-06-13,13:39:45.000,164,11071720,-795,0,1749821984,11956.775388870003,262.5257433299994,53715.02694024001 2025-06-13,13:39:46.000,164,11071729,-795,0,1749821985,11959.025316409992,260.9114925600006,53716.69686192 2025-06-13,13:39:47.000,164,11071696,-795,0,1749821986,11959.853882539996,259.28314353000314,53718.19909272 2025-06-13,13:39:48.000,164,11071761,-795,0,1749821987,11958.715446149996,258.97298181000224,53719.058508480004 2025-06-13,13:39:49.000,164,11071726,-795,0,1749821988,11955.596534619988,259.52986308000254,53720.26728024 2025-06-13,13:39:50.000,164,11071726,-795,0,1749821989,11953.366816009999,259.60740351000277,53721.50400048 2025-06-13,13:39:51.000,164,11071801,-795,0,1749821990,11953.427442799999,260.87624691000383,53722.964308560004 2025-06-13,13:39:52.000,164,11071749,-795,0,1749821991,11952.834647520001,262.56098898000346,53724.74602416 2025-06-13,13:39:53.000,164,11071738,-795,0,1749821992,11951.00237119999,262.96983852000267,53726.54870112001 2025-06-13,13:39:54.000,164,11071706,-795,0,1749821993,11950.18727768999,261.5741107799986,53729.022141600006 2025-06-13,13:39:55.000,164,11071705,-795,0,1749821994,11950.160332449996,259.95986000999983,53731.19513592001 2025-06-13,13:39:56.000,164,11071738,-795,0,1749821995,11950.712709869993,257.31643626000005,53733.75940896001 2025-06-13,13:39:57.000,164,11071722,-795,0,1749821996,11952.066708179998,252.5018804700012,53736.211888080004 2025-06-13,13:39:58.000,164,11071690,-795,0,1749821997,11952.54498618999,248.10322335000092,53738.21719152001 2025-06-13,13:39:59.000,164,11071765,-795,0,1749821998,11953.515014829994,245.60783133000223,53739.79628064001 2025-06-13,13:40:00.000,164,11071688,-795,0,1749821999,11955.697579269989,243.8244014400043,53741.20069176 2025-06-13,13:40:01.000,164,11071737,-795,0,1749822000,11956.714762080002,241.49818854000478,53742.47933472001 2025-06-13,13:40:02.000,164,11071765,-795,0,1749822001,11954.511988709994,240.6099981599982,53743.39464744001 2025-06-13,13:40:03.000,164,11071704,-795,0,1749822002,11951.871355189993,242.48506674000237,53744.009514 2025-06-13,13:40:04.000,164,11071744,-795,0,1749822003,11949.277875840002,246.55946388000302,53744.70123888 2025-06-13,13:40:05.000,164,11071725,-795,0,1749822004,11946.650714939991,250.54222233000473,53745.07854336 2025-06-13,13:40:06.000,164,11071717,-795,0,1749822005,11944.98684636999,254.37694904999807,53745.553667520006 2025-06-13,13:40:07.000,164,11071717,-795,0,1749822006,11944.245852269996,256.505786310001,53745.92398488 2025-06-13,13:40:08.000,164,11071722,-795,0,1749822007,11942.87164502999,257.85921927000163,53746.09167576 2025-06-13,13:40:09.000,164,11071736,-795,0,1749822008,11941.706263399996,258.3385601100017,53746.86025896 2025-06-13,13:40:10.000,164,11071713,-795,0,1749822009,11940.345528779995,258.56413227000303,53748.00614664 2025-06-13,13:40:11.000,164,11071764,-795,0,1749822010,11940.35226508999,257.82397362000484,53749.44549336 2025-06-13,13:40:12.000,164,11071720,-795,0,1749822011,11940.749707379997,256.10398590000113,53751.00362112 2025-06-13,13:40:13.000,164,11071770,-795,0,1749822012,11939.267719179996,255.17350073999842,53752.34514816 2025-06-13,13:40:14.000,164,11071699,-795,0,1749822013,11937.293980349998,255.6528415799985,53753.379241919996 2025-06-13,13:40:15.000,164,11071689,-795,0,1749822014,11936.49235945999,257.3869275600009,53754.5950008 2025-06-13,13:40:16.000,164,11071775,-795,0,1749822015,11934.713973619997,258.9165887700001,53755.643068800004 2025-06-13,13:40:17.000,164,11071736,-795,0,1749822016,11932.241747849992,261.24985079999897,53756.097231600004 2025-06-13,13:40:18.000,164,11071737,-795,0,1749822017,11931.65568887999,263.54786718000105,53756.15312856 2025-06-13,13:40:19.000,164,11071741,-795,0,1749822018,11932.208066300002,265.2467075099994,53756.935686000004 2025-06-13,13:40:20.000,164,11071740,-795,0,1749822019,11933.16462232,266.3886665700047,53757.73221768 2025-06-13,13:40:21.000,164,11071694,-795,0,1749822020,11934.39736704999,267.6575099699985,53758.57067208 2025-06-13,13:40:22.000,164,11071648,-795,0,1749822021,11935.56274868,267.92537691000325,53759.786430960005 2025-06-13,13:40:23.000,164,11071717,-795,0,1749822022,11937.603850609994,267.0160391399986,53761.21180344 2025-06-13,13:40:24.000,164,11071710,-795,0,1749822023,11939.894196009998,265.54982010000094,53763.53152728 2025-06-13,13:40:25.000,164,11071689,-795,0,1749822024,11940.978741919993,263.64655499999935,53765.8093284 2025-06-13,13:40:26.000,164,11071739,-795,0,1749822025,11939.611270989997,263.1108211200044,53768.101103760004 2025-06-13,13:40:27.000,164,11071682,-795,0,1749822026,11937.947402419995,263.3927863200006,53770.085445840006 2025-06-13,13:40:28.000,164,11071747,-795,0,1749822027,11938.183173270001,264.57704016000207,53771.790303120004 2025-06-13,13:40:29.000,164,11071715,-795,0,1749822028,11940.426364499996,265.94457138000143,53773.8095808 2025-06-13,13:40:30.000,164,11071669,-795,0,1749822029,11944.481623120002,267.51652737000404,53775.35373432001 2025-06-13,13:40:31.000,164,11071755,-795,0,1749822030,11947.70831560999,271.58387537999806,53777.03763024 2025-06-13,13:40:32.000,164,11071684,-795,0,1749822031,11950.429784849992,275.3763073200025,53778.4560156 2025-06-13,13:40:33.000,164,11071780,-795,0,1749822032,11953.360079699989,278.1889101900015,53779.59491616001 2025-06-13,13:40:34.000,164,11071750,-795,0,1749822033,11955.145201849991,280.9874148000017,53781.397593120004 2025-06-13,13:40:35.000,164,11071775,-795,0,1749822034,11956.10849418,283.2995294400025,53782.55745504 2025-06-13,13:40:36.000,164,11071734,-795,0,1749822035,11957.502910349991,284.6036184900004,53783.90596920001 2025-06-13,13:40:37.000,164,11071746,-795,0,1749822036,11958.614401499995,284.2723093800014,53784.88416600001 2025-06-13,13:40:38.000,164,11071739,-795,0,1749822037,11958.196750279989,284.1454250399984,53785.1636508 2025-06-13,13:40:39.000,164,11071759,-795,0,1749822038,11957.772362750002,284.3075550299982,53785.70165904001 2025-06-13,13:40:40.000,164,11071723,-795,0,1749822039,11958.028342529993,284.0114915700033,53786.01607944001 2025-06-13,13:40:41.000,164,11071704,-795,0,1749822040,11959.591166449994,282.1223247300004,53786.35844832 2025-06-13,13:40:42.000,164,11071756,-795,0,1749822041,11961.221353469991,279.2392305600006,53786.70780432001 2025-06-13,13:40:43.000,164,11071764,-795,0,1749822042,11961.06641834,278.2453032300036,53786.7008172 2025-06-13,13:40:44.000,164,11071751,-795,0,1749822043,11959.80672837,279.2321814300012,53786.044027920005 2025-06-13,13:40:45.000,164,11071745,-795,0,1749822044,11959.60463907,280.06397876999836,53785.01692128 2025-06-13,13:40:46.000,164,11071717,-795,0,1749822045,11960.87780165999,280.0428313800003,53783.8710336 2025-06-13,13:40:47.000,164,11071740,-795,0,1749822046,11961.989292809994,279.281525340004,53782.66226184001 2025-06-13,13:40:48.000,164,11071736,-795,0,1749822047,11961.652477309988,279.5846379299983,53781.32073480001 2025-06-13,13:40:49.000,164,11071787,-795,0,1749822048,11962.393471409996,281.4667556400018,53779.97222064 2025-06-13,13:40:50.000,164,11071702,-795,0,1749822049,11964.165120939993,283.1585468400008,53779.18267608001 2025-06-13,13:40:51.000,164,11071691,-795,0,1749822050,11966.300531209992,283.7788702800026,53778.72152616 2025-06-13,13:40:52.000,164,11071742,-795,0,1749822051,11966.212959179997,285.6680371199982,53778.20447928001 2025-06-13,13:40:53.000,164,11071729,-795,0,1749822052,11965.79530795999,288.0224465400024,53777.491793040004 2025-06-13,13:40:54.000,164,11071727,-795,0,1749822053,11965.76162641,290.5530842099979,53776.89788784 2025-06-13,13:40:55.000,164,11071688,-795,0,1749822054,11966.132123459996,292.7876584199985,53776.66032576 2025-06-13,13:40:56.000,164,11071732,-795,0,1749822055,11966.718182429999,295.13501871000335,53776.88391360001 2025-06-13,13:40:57.000,164,11071725,-795,0,1749822056,11967.1021521,297.6233616000027,53777.19833400001 2025-06-13,13:40:58.000,164,11071709,-795,0,1749822057,11967.05499792999,300.7672735800006,53777.55467712001 2025-06-13,13:40:59.000,164,11071707,-795,0,1749822058,11967.418758669992,302.9172582300016,53778.02980128 2025-06-13,13:41:00.000,164,11071737,-795,0,1749822059,11968.530249819996,303.4459429800045,53778.87524280001 2025-06-13,13:41:01.000,164,11071725,-795,0,1749822060,11970.059392189993,303.6926625300039,53779.44818664001 2025-06-13,13:41:02.000,164,11071720,-795,0,1749822061,11971.622216109994,304.85576898,53779.14075336001 2025-06-13,13:41:03.000,164,11071712,-795,0,1749822062,11972.760652499994,306.1951036800019,53778.47697696 2025-06-13,13:41:04.000,164,11071692,-795,0,1749822063,11973.07052275999,307.6119788100041,53777.43589608001 2025-06-13,13:41:05.000,164,11071754,-795,0,1749822064,11972.03986733,309.67032476999884,53776.22712432 2025-06-13,13:41:06.000,164,11071742,-795,0,1749822065,11971.87145957999,310.76998905000073,53775.45854112 2025-06-13,13:41:07.000,164,11071721,-795,0,1749822066,11971.66937027999,311.1717894600006,53774.55021552 2025-06-13,13:41:08.000,164,11071708,-795,0,1749822067,11970.854276769991,309.48704739000095,53773.59996720001 2025-06-13,13:41:09.000,164,11071748,-795,0,1749822068,11969.49354214999,307.9009931399996,53773.30650816 2025-06-13,13:41:10.000,164,11071662,-795,0,1749822069,11967.688211070003,308.1970566000018,53772.80343552 2025-06-13,13:41:11.000,164,11071737,-795,0,1749822070,11964.710762049996,310.974413820004,53772.16062048 2025-06-13,13:41:12.000,164,11071744,-795,0,1749822071,11963.680106619991,314.1676697100047,53771.65754784 2025-06-13,13:41:13.000,164,11071736,-795,0,1749822072,11965.215985299998,315.8947065600005,53771.33614032 2025-06-13,13:41:14.000,164,11071766,-795,0,1749822073,11967.385077120001,315.7466748299994,53771.62959936 2025-06-13,13:41:15.000,164,11071686,-795,0,1749822074,11966.785545529994,316.62076694999996,53772.32132424 2025-06-13,13:41:16.000,164,11071759,-795,0,1749822075,11965.081259099992,318.0446912100015,53773.67682552001 2025-06-13,13:41:17.000,164,11071717,-795,0,1749822076,11962.986266689993,319.6448437200015,53774.710919280005 2025-06-13,13:41:18.000,164,11071708,-795,0,1749822077,11960.392787340003,322.14728486999957,53775.31879872 2025-06-13,13:41:19.000,164,11071709,-795,0,1749822078,11958.60092887999,324.4171047300042,53776.26205992001 2025-06-13,13:41:20.000,164,11071747,-795,0,1749822079,11956.842751969998,325.15021425000305,53777.19833400001 2025-06-13,13:41:21.000,164,11071722,-795,0,1749822080,11954.565879189999,324.93874035000044,53778.6306936 2025-06-13,13:41:22.000,164,11071725,-795,0,1749822081,11952.34289688999,325.1572633800024,53779.993182 2025-06-13,13:41:23.000,164,11071742,-795,0,1749822082,11950.618401530002,325.8480781199978,53781.43951584001 2025-06-13,13:41:24.000,164,11071730,-795,0,1749822083,11949.136413330001,326.6375806799988,53782.87187544001 2025-06-13,13:41:25.000,164,11071755,-795,0,1749822084,11949.116204400001,325.7493902999995,53784.17846688 2025-06-13,13:41:26.000,164,11071650,-795,0,1749822085,11949.601218719989,323.06367177000357,53786.07896352 2025-06-13,13:41:27.000,164,11071769,-795,0,1749822086,11947.876723360001,320.29336368000077,53787.59516856001 2025-06-13,13:41:28.000,164,11071755,-795,0,1749822087,11945.707631539997,318.5169829200022,53788.92272136 2025-06-13,13:41:29.000,164,11071781,-795,0,1749822088,11944.333424299992,318.1010842500036,53790.04764768 2025-06-13,13:41:30.000,164,11071713,-795,0,1749822089,11943.72715639999,318.64386725999793,53791.18654824001 2025-06-13,13:41:31.000,164,11071735,-795,0,1749822090,11943.302768870002,318.7778007300003,53792.2555776 2025-06-13,13:41:32.000,164,11071745,-795,0,1749822091,11942.016133659992,317.776824270004,53792.87743128 2025-06-13,13:41:33.000,164,11071703,-795,0,1749822092,11941.45701993,316.62076694999996,53793.08005776001 2025-06-13,13:41:34.000,164,11071723,-795,0,1749822093,11941.174094909999,314.9571722699984,53793.0241608 2025-06-13,13:41:35.000,164,11071790,-795,0,1749822094,11939.25424655999,313.14554586000304,53793.05909640001 2025-06-13,13:41:36.000,164,11071766,-795,0,1749822095,11936.78202079,311.6229337800032,53793.04512216 2025-06-13,13:41:37.000,164,11071737,-795,0,1749822096,11935.670529639996,309.8113073700006,53793.63204024001 2025-06-13,13:41:38.000,164,11071724,-755,0,1749822097,11934.983426019993,306.7731323400003,53794.05126744 2025-06-13,13:41:39.000,164,11071727,-795,0,1749822098,11935.138361149999,303.96052947000135,53794.66613400001 2025-06-13,13:41:40.000,164,11071747,-795,0,1749822099,11936.162280269993,301.4228426699992,53795.05741272 2025-06-13,13:41:41.000,164,11071737,-795,0,1749822100,11936.808966029996,299.97777101999964,53794.99452864001 2025-06-13,13:41:42.000,164,11071737,-795,0,1749822101,11936.73486661999,299.56187235000107,53795.13427104 2025-06-13,13:41:43.000,164,11071695,-795,0,1749822102,11937.206408320002,299.94252537000284,53795.13427104 2025-06-13,13:41:44.000,164,11071702,-795,0,1749822103,11938.331372089997,300.2174414399997,53795.3997816 2025-06-13,13:41:45.000,164,11071695,-795,0,1749822104,11939.651688849997,300.10465536000265,53795.364846000004 2025-06-13,13:41:46.000,164,11071708,-795,0,1749822105,11940.588035939996,299.5689214800004,53795.770098960005 2025-06-13,13:41:47.000,164,11071723,-795,0,1749822106,11940.527409149996,299.84383755000454,53796.26618448001 2025-06-13,13:41:48.000,164,11071698,-795,0,1749822107,11940.325319849995,300.6051435900008,53796.19631328001 2025-06-13,13:41:49.000,164,11071709,-795,0,1749822108,11941.436811,300.7884209699987,53796.55265640001 2025-06-13,13:41:50.000,164,11071702,-795,0,1749822109,11942.413575949999,301.38759702000243,53796.6225276 2025-06-13,13:41:51.000,164,11071669,-795,0,1749822110,11942.804281929995,302.76217737000115,53796.3081072 2025-06-13,13:41:52.000,164,11071719,-795,0,1749822111,11942.514620599999,303.97462773000007,53796.65047608001 2025-06-13,13:41:53.000,164,11071718,-795,0,1749822112,11942.076760449992,303.92528382000455,53796.61554048 2025-06-13,13:41:54.000,164,11071687,-795,0,1749822113,11941.942034250002,303.8688907800024,53796.825154080005 2025-06-13,13:41:55.000,164,11071711,-795,0,1749822114,11942.278849749993,303.7420064399994,53796.79021848 2025-06-13,13:41:56.000,164,11071697,-795,0,1749822115,11941.31555742,304.50331248000293,53797.25835552 2025-06-13,13:41:57.000,164,11071702,-795,0,1749822116,11939.752733499998,305.0460954900045,53797.18848432 2025-06-13,13:41:58.000,164,11071696,-795,0,1749822117,11938.789441169989,303.9887259899988,53796.86707680001 2025-06-13,13:41:59.000,164,11071728,-795,0,1749822118,11938.344844710002,301.7682500400042,53796.1334292 2025-06-13,13:42:00.000,164,11071744,-795,0,1749822119,11938.580615559993,299.5759706099998,53795.47663992001 2025-06-13,13:42:01.000,164,11071702,-795,0,1749822120,11938.250536369997,299.1177771599978,53794.7010696 2025-06-13,13:42:02.000,164,11071720,-795,0,1749822121,11938.607560799988,300.5205540300012,53793.757808400005 2025-06-13,13:42:03.000,164,11071777,-795,0,1749822122,11938.688396519989,302.8397178000014,53792.96127672001 2025-06-13,13:42:04.000,164,11071727,-795,0,1749822123,11938.97805785,303.953480340002,53792.01801552 2025-06-13,13:42:05.000,164,11071730,-795,0,1749822124,11939.739260879993,303.6362694900017,53791.51494288 2025-06-13,13:42:06.000,164,11071728,-795,0,1749822125,11940.857488339992,301.99382219999825,53790.86514072 2025-06-13,13:42:07.000,164,11071747,-795,0,1749822126,11941.35597528,301.1831722499992,53790.55072032 2025-06-13,13:42:08.000,164,11071734,-795,0,1749822127,11941.854462219992,301.92333090000466,53789.99175072001 2025-06-13,13:42:09.000,164,11071757,-795,0,1749822128,11942.743655139995,303.4459429800045,53789.71925304 2025-06-13,13:42:10.000,164,11071720,-795,0,1749822129,11944.293006439992,304.70068811999954,53789.62842048001 2025-06-13,13:42:11.000,164,11071725,-795,0,1749822130,11947.822832879996,304.53150900000037,53789.92187952001 2025-06-13,13:42:12.000,164,11071711,-795,0,1749822131,11951.467176589991,303.74905556999875,53790.15245448 2025-06-13,13:42:13.000,164,11071749,-795,0,1749822132,11954.666923839999,303.1146338699982,53790.68347560001 2025-06-13,13:42:14.000,164,11071722,-795,0,1749822133,11957.03810495999,302.8185704100033,53790.87212784 2025-06-13,13:42:15.000,164,11071777,-795,0,1749822134,11958.45946636999,302.9807004000031,53790.76732104 2025-06-13,13:42:16.000,164,11071735,-635,0,1749822135,11960.722866529999,303.3472551599989,53790.66251424001 2025-06-13,13:42:17.000,164,11071713,-795,0,1749822136,11962.959321449998,303.7420064399994,53790.620591520004 2025-06-13,13:42:18.000,164,11071786,-795,0,1749822137,11964.528881679995,304.9192111500015,53790.34110672 2025-06-13,13:42:19.000,164,11071762,-795,0,1749822138,11966.671028259989,306.55460930999834,53790.10354464 2025-06-13,13:42:20.000,164,11071723,-795,0,1749822139,11968.772756979997,308.5918078800023,53789.733227280005 2025-06-13,13:42:21.000,164,11071686,-795,0,1749822140,11971.123729170002,311.41850901,53789.36989704001 2025-06-13,13:42:22.000,164,11071731,-795,0,1749822141,11973.27934837,314.4355366500022,53789.02752816 2025-06-13,13:42:23.000,164,11071696,-795,0,1749822142,11975.104888379989,316.44453870000143,53789.02054104 2025-06-13,13:42:24.000,164,11071738,-795,0,1749822143,11976.52624978999,317.0930586600007,53789.230154640005 2025-06-13,13:42:25.000,164,11071761,-795,0,1749822144,11978.486515999997,316.48683348000486,53789.24412888 2025-06-13,13:42:26.000,164,11071744,-795,0,1749822145,11979.827041689998,316.12732785000117,53788.97861832 2025-06-13,13:42:27.000,164,11071662,-795,0,1749822146,11981.335975129994,315.8735591700024,53788.38471312001 2025-06-13,13:42:28.000,164,11071745,-795,0,1749822147,11982.85164488,313.89980276999995,53787.97247304 2025-06-13,13:42:29.000,164,11071733,-795,0,1749822148,11983.242350859997,311.65113030000066,53787.888627600005 2025-06-13,13:42:30.000,164,11071723,-795,0,1749822149,11982.66976451,312.4688293799991,53787.602155680004 2025-06-13,13:42:31.000,164,11071741,-795,0,1749822150,11981.4504924,315.041761829998,53787.32267088 2025-06-13,13:42:32.000,164,11071764,-795,0,1749822151,11981.47070133,317.21289387000434,53787.42049056 2025-06-13,13:42:33.000,164,11071725,-795,0,1749822152,11981.57174598,319.7435315399998,53787.32267088 2025-06-13,13:42:34.000,164,11071709,-795,0,1749822153,11981.457228709995,322.54203615000006,53787.65805264 2025-06-13,13:42:35.000,164,11071727,-795,0,1749822154,11981.369656679999,325.573162050001,53788.31484192001 2025-06-13,13:42:36.000,164,11071728,-795,0,1749822155,11982.097178160002,327.4552797600045,53789.60745912001 2025-06-13,13:42:37.000,164,11071735,-795,0,1749822156,11982.777545469995,328.4351088300027,53790.81623088 2025-06-13,13:42:38.000,164,11071661,-795,0,1749822157,11982.92574428999,329.1118253099994,53791.75250496 2025-06-13,13:42:39.000,164,11071761,-795,0,1749822158,11982.312740079993,330.54984782999963,53793.26871 2025-06-13,13:42:40.000,164,11071733,-795,0,1749822159,11982.366630559998,331.2265643100036,53794.85478624001 2025-06-13,13:42:41.000,164,11071746,-795,0,1749822160,11982.258849600003,330.2608335000041,53796.3081072 2025-06-13,13:42:42.000,164,11071751,-795,0,1749822161,11982.090441849992,328.1460944999999,53797.47495624 2025-06-13,13:42:43.000,164,11071755,-795,0,1749822162,11981.437019779994,327.00413544000185,53798.41123032 2025-06-13,13:42:44.000,164,11071745,-795,0,1749822163,11980.029130989999,327.2720023799993,53799.29859456 2025-06-13,13:42:45.000,164,11071748,-795,0,1749822164,11978.358526110002,328.56199316999846,53800.5003792 2025-06-13,13:42:46.000,164,11071711,-795,0,1749822165,11976.72833908999,330.23968610999873,53801.34582072001 2025-06-13,13:42:47.000,164,11071753,-795,0,1749822166,11975.73810152,330.52870044000156,53802.310043280006 2025-06-13,13:42:48.000,164,11071724,-795,0,1749822167,11974.714182399992,330.7895182499997,53802.73625760001 2025-06-13,13:42:49.000,164,11071761,-795,0,1749822168,11974.384103209995,331.3745960400047,53803.400034 2025-06-13,13:42:50.000,164,11071749,-795,0,1749822169,11974.47167523999,332.00901773999794,53804.3782308 2025-06-13,13:42:51.000,164,11071744,-795,0,1749822170,11974.101178189994,331.6213155900041,53805.23065944001 2025-06-13,13:42:52.000,164,11071751,-795,0,1749822171,11973.467965049997,329.78854179000336,53805.89443584 2025-06-13,13:42:53.000,164,11071714,-795,0,1749822172,11973.912561509998,327.1803636900004,53806.18789488001 2025-06-13,13:42:54.000,164,11071683,-795,0,1749822173,11973.973188299999,325.29824598000414,53805.58700256001 2025-06-13,13:42:55.000,164,11071707,-795,0,1749822174,11973.986660919989,326.2216820100002,53805.06995568 2025-06-13,13:42:56.000,164,11071744,-795,0,1749822175,11973.858671029993,327.59626235999895,53804.41316640001 2025-06-13,13:42:57.000,164,11071728,-795,0,1749822176,11973.562273390002,329.2105131299977,53803.44195672 2025-06-13,13:42:58.000,164,11071716,-795,0,1749822177,11973.616163869992,331.6495121100015,53802.5615796 2025-06-13,13:42:59.000,164,11071731,-795,0,1749822178,11975.24635088999,333.5034333000003,53802.63843792001 2025-06-13,13:43:00.000,164,11071728,-795,0,1749822179,11975.131833619998,335.85784272000456,53802.701322 2025-06-13,13:43:01.000,164,11071734,-795,0,1749822180,11974.673764539992,337.817500860001,53802.63843792001 2025-06-13,13:43:02.000,164,11071729,-795,0,1749822181,11973.488173979997,340.1648611499986,53802.2471592 2025-06-13,13:43:03.000,164,11071696,-795,0,1749822182,11972.046603639996,344.7961395599996,53802.16331376001 2025-06-13,13:43:04.000,164,11071718,-795,0,1749822183,11971.137201789992,349.89970968000125,53801.925751680006 2025-06-13,13:43:05.000,164,11071714,-795,0,1749822184,11970.402943999994,353.7132890100038,53802.18427512001 2025-06-13,13:43:06.000,164,11071751,-795,0,1749822185,11970.5376702,355.7152419300037,53802.88298712001 2025-06-13,13:43:07.000,164,11071731,-795,0,1749822186,11971.527907769989,356.3073688500008,53803.88913240001 2025-06-13,13:43:08.000,164,11071750,-795,0,1749822187,11972.801070359994,356.5188427500034,53804.95117464 2025-06-13,13:43:09.000,164,11071763,-795,0,1749822188,11972.814542979999,356.7021201300013,53806.06212672 2025-06-13,13:43:10.000,164,11071685,-795,0,1749822189,11971.635688729999,356.9911344600041,53807.18006592 2025-06-13,13:43:11.000,164,11071690,-795,0,1749822190,11969.877511819992,356.93474142000196,53808.493644480004 2025-06-13,13:43:12.000,164,11071704,-795,0,1749822191,11969.082627239994,356.0958949499982,53809.70940336001 2025-06-13,13:43:13.000,164,11071732,-795,0,1749822192,11968.887274250003,356.3708110200023,53811.02298192001 2025-06-13,13:43:14.000,164,11071736,-795,0,1749822193,11969.60132311,356.22982842000056,53812.4483544 2025-06-13,13:43:15.000,164,11071721,-795,0,1749822194,11970.153700529998,354.60852852000244,53813.58026784 2025-06-13,13:43:16.000,164,11071742,-795,0,1749822195,11969.59458679999,354.64377416999923,53814.984678960005 2025-06-13,13:43:17.000,164,11071718,-795,0,1749822196,11969.015264139998,356.62457970000105,53816.24934768001 2025-06-13,13:43:18.000,164,11071676,-795,0,1749822197,11968.31468789999,358.4362061100037,53816.98998240001 2025-06-13,13:43:19.000,164,11071721,-795,0,1749822198,11968.429205169996,358.93669434000185,53818.13587008 2025-06-13,13:43:20.000,164,11071742,-795,0,1749822199,11968.415732549991,360.79766466,53819.13502824 2025-06-13,13:43:21.000,164,11071753,-795,0,1749822200,11968.247324799995,362.9335510500023,53820.22501896001 2025-06-13,13:43:22.000,164,11071715,-795,0,1749822201,11968.954637349998,364.75927572000364,53821.31500968 2025-06-13,13:43:23.000,164,11071720,-795,0,1749822202,11969.729312999996,366.0774630300002,53822.51679432 2025-06-13,13:43:24.000,164,11071740,-795,0,1749822203,11969.27124391999,366.902211239998,53823.851334240004 2025-06-13,13:43:25.000,164,11071772,-795,0,1749822204,11967.856618819998,367.18417644000147,53824.9552992 2025-06-13,13:43:26.000,164,11071683,-795,0,1749822205,11966.172541319997,366.71188473000075,53825.75183088 2025-06-13,13:43:27.000,164,11071754,-795,0,1749822206,11964.427837029994,366.902211239998,53826.16407096001 2025-06-13,13:43:28.000,164,11071736,-795,0,1749822207,11962.555142849997,368.25564419999864,53826.47150424 2025-06-13,13:43:29.000,164,11071737,-795,0,1749822208,11961.585114209993,368.7984272100002,53826.8767572 2025-06-13,13:43:30.000,164,11071772,-795,0,1749822209,11961.342607049992,369.0803924100037,53827.41476544001 2025-06-13,13:43:31.000,164,11071769,-795,0,1749822210,11962.03644697999,369.32006283000374,53828.4139236 2025-06-13,13:43:32.000,164,11071726,-675,0,1749822211,11962.359789859991,368.6574446099985,53829.69955368 2025-06-13,13:43:33.000,164,11071701,-795,0,1749822212,11962.150964249995,367.3110607800045,53830.86640272001 2025-06-13,13:43:34.000,164,11071714,-795,0,1749822213,11961.834357679989,366.8458182000031,53831.69088288 2025-06-13,13:43:35.000,164,11071677,-795,0,1749822214,11962.440625579991,365.5840239300014,53832.82279632 2025-06-13,13:43:36.000,164,11071745,-795,0,1749822215,11963.31634587999,362.46125934000156,53833.42368864001 2025-06-13,13:43:37.000,164,11071720,-795,0,1749822216,11964.077548909998,358.46440263000113,53834.1782976 2025-06-13,13:43:38.000,164,11071733,-795,0,1749822217,11964.299847139999,355.59540672,53834.05252944001 2025-06-13,13:43:39.000,164,11071753,-795,0,1749822218,11963.087311339994,355.7081928000043,53834.01060672 2025-06-13,13:43:40.000,164,11071737,-795,0,1749822219,11962.757232149997,355.39098195000406,53833.73810904001 2025-06-13,13:43:41.000,164,11071729,-795,0,1749822220,11963.646425070001,353.5441098900046,53833.626315120004 2025-06-13,13:43:42.000,164,11071424,-795,0,1749822221,11964.306583449994,350.8583913600014,53833.80099312 2025-06-13,13:43:43.000,164,11071727,-795,0,1749822222,11964.53561798999,348.6097188900021,53834.1084264 2025-06-13,13:43:44.000,164,11071728,-795,0,1749822223,11965.57300972999,346.1002286100047,53834.031568080005 2025-06-13,13:43:45.000,164,11071697,-795,0,1749822224,11966.758600289999,342.84353055000247,53834.02458096001 2025-06-13,13:43:46.000,164,11071724,-795,0,1749822225,11967.09541578999,340.65125111999805,53834.31105288001 2025-06-13,13:43:47.000,164,11071740,-795,0,1749822226,11966.516093129998,340.0309276800035,53834.22720744 2025-06-13,13:43:48.000,164,11071760,-795,0,1749822227,11965.263139469993,340.10846811000374,53834.366949840005 2025-06-13,13:43:49.000,164,11071726,-795,0,1749822228,11964.286374519994,339.8546994299977,53834.68137024 2025-06-13,13:43:50.000,164,11071711,-795,0,1749822229,11963.632952449996,339.1215899099989,53835.59668296 2025-06-13,13:43:51.000,164,11071718,-795,0,1749822230,11962.561879159992,338.5576595099992,53836.45609872 2025-06-13,13:43:52.000,164,11071773,-795,0,1749822231,11961.369552290002,339.40355511000234,53837.29455312 2025-06-13,13:43:53.000,164,11071763,-795,0,1749822232,11960.547722469993,340.5596124299991,53837.818587120004 2025-06-13,13:43:54.000,164,11071731,-795,0,1749822233,11959.60463907,341.82845583000017,53838.559221840005 2025-06-13,13:43:55.000,164,11071734,-795,0,1749822234,11957.927297879993,343.66827876000025,53839.19504976 2025-06-13,13:43:56.000,164,11071710,-795,0,1749822235,11956.02092214999,345.5785929900012,53839.97062008001 2025-06-13,13:43:57.000,164,11071695,-795,0,1749822236,11955.85925070999,347.4536615699981,53840.80907448001 2025-06-13,13:43:58.000,164,11071676,-795,0,1749822237,11955.589798309993,350.32970660999854,53841.53573496 2025-06-13,13:43:59.000,164,11071692,-795,0,1749822238,11955.764942369999,353.7485346600006,53842.4230992 2025-06-13,13:44:00.000,164,11071736,-795,0,1749822239,11955.85925070999,356.843102730003,53843.09386272 2025-06-13,13:44:01.000,164,11071744,-795,0,1749822240,11955.96703167,359.9165234100001,53843.76462624 2025-06-13,13:44:02.000,164,11071772,-795,0,1749822241,11956.418364439996,362.79256845000054,53844.49827384001 2025-06-13,13:44:03.000,164,11071746,-795,0,1749822242,11956.896642449989,365.47828698000376,53845.364676720004 2025-06-13,13:44:04.000,164,11071759,-795,0,1749822243,11957.30082104999,368.1076124700048,53846.056401600006 2025-06-13,13:44:05.000,164,11071770,-795,0,1749822244,11958.223695519999,370.48316927999986,53846.79703632001 2025-06-13,13:44:06.000,164,11071726,-795,0,1749822245,11958.56724733,372.5908591500047,53847.090495360004 2025-06-13,13:44:07.000,164,11071739,-795,0,1749822246,11959.032052720002,372.8869226099996,53847.15337944001 2025-06-13,13:44:08.000,164,11071731,-795,0,1749822247,11959.47664917999,371.2585735800021,53847.35600592 2025-06-13,13:44:09.000,164,11071728,-795,0,1749822248,11959.90103670999,367.71286119000433,53848.0127952 2025-06-13,13:44:10.000,164,11071747,-795,0,1749822249,11959.200460469998,364.49845790999825,53848.739455680006 2025-06-13,13:44:11.000,164,11071779,-795,0,1749822250,11959.422758699999,363.1097793000008,53849.508038880005 2025-06-13,13:44:12.000,164,11071708,-795,0,1749822251,11960.729602839994,359.70504951000476,53850.03906 2025-06-13,13:44:13.000,164,11071711,-795,0,1749822252,11962.171173179995,354.39705461999984,53850.61899096 2025-06-13,13:44:14.000,164,11071661,-795,0,1749822253,11962.420416649991,350.4988857299977,53850.62597808001 2025-06-13,13:44:15.000,164,11071632,-795,0,1749822254,11962.460834509991,348.3207045599993,53850.87052728001 2025-06-13,13:44:16.000,164,11071731,-795,0,1749822255,11962.878485729998,345.8394107999993,53851.15001208 2025-06-13,13:44:17.000,164,11071726,-795,0,1749822256,11963.451072079995,342.99156228000356,53851.233857520005 2025-06-13,13:44:18.000,164,11071747,-795,0,1749822257,11963.040157169999,341.19403412999964,53851.12905072001 2025-06-13,13:44:19.000,164,11071741,-795,0,1749822258,11962.231799969995,339.97453464000137,53851.066166640005 2025-06-13,13:44:20.000,164,11071689,-795,0,1749822259,11960.951901069995,339.1991303399991,53851.115076480004 2025-06-13,13:44:21.000,164,11071732,-795,0,1749822260,11958.978162239997,339.177982950001,53851.00328256 2025-06-13,13:44:22.000,164,11071745,-795,0,1749822261,11957.294084739995,339.26962163999997,53851.17796056001 2025-06-13,13:44:23.000,164,11071681,-795,0,1749822262,11956.485727539992,339.40355511000234,53851.28975448 2025-06-13,13:44:24.000,164,11071708,-795,0,1749822263,11956.115230489995,340.1296155000018,53851.84173696 2025-06-13,13:44:25.000,164,11071759,-795,0,1749822264,11956.034394769995,339.58683249000023,53852.7291012 2025-06-13,13:44:26.000,164,11071764,-795,0,1749822265,11955.87945963999,338.1347117100013,53853.819091920006 2025-06-13,13:44:27.000,164,11071739,-795,0,1749822266,11955.185619709991,337.2253739400039,53854.69248192 2025-06-13,13:44:28.000,164,11071784,-795,0,1749822267,11955.084575059991,336.01997271000437,53855.88727944 2025-06-13,13:44:29.000,164,11071738,-795,0,1749822268,11954.404207749998,334.638343229999,53856.90041184 2025-06-13,13:44:30.000,164,11071712,-795,0,1749822269,11953.78446722999,333.5104824299997,53857.606110960005 2025-06-13,13:44:31.000,164,11071711,-795,0,1749822270,11953.030000509993,332.9324537700013,53857.80175032 2025-06-13,13:44:32.000,164,11071746,-795,0,1749822271,11951.38634086999,332.92540464000194,53857.76681472001 2025-06-13,13:44:33.000,164,11071736,-795,0,1749822272,11949.533855619993,333.6162193800046,53857.85066016 2025-06-13,13:44:34.000,164,11071711,-795,0,1749822273,11948.186593619997,334.638343229999,53858.20001616001 2025-06-13,13:44:35.000,164,11071716,-795,0,1749822274,11947.081838779988,335.25161754000146,53858.96161224 2025-06-13,13:44:36.000,164,11071733,-795,0,1749822275,11945.431442829991,336.05521836000116,53859.69525984 2025-06-13,13:44:37.000,164,11071711,-795,0,1749822276,11943.632848059999,336.2314466099997,53859.87692496001 2025-06-13,13:44:38.000,164,11071725,-795,0,1749822277,11942.177805099993,335.30096145000425,53859.99570600001 2025-06-13,13:44:39.000,164,11071760,-795,0,1749822278,11941.504174099995,334.8709645199997,53860.31711352 2025-06-13,13:44:40.000,164,11071708,-795,0,1749822279,11940.45330973999,335.759154899999,53860.52672712001 2025-06-13,13:44:41.000,164,11071725,-795,0,1749822280,11940.45330973999,336.04112010000244,53860.841147520005 2025-06-13,13:44:42.000,164,11071727,-795,0,1749822281,11940.365737709995,336.01997271000437,53861.14858080001 2025-06-13,13:44:43.000,164,11071758,-795,0,1749822282,11940.19732996,336.1962009600029,53861.61671784 2025-06-13,13:44:44.000,164,11071743,-795,0,1749822283,11939.745997190003,336.07636574999924,53861.90318976 2025-06-13,13:44:45.000,164,11071698,-795,0,1749822284,11939.247510249996,334.7229327899986,53862.182674560005 2025-06-13,13:44:46.000,164,11071719,-795,0,1749822285,11938.203382200001,333.00294507000217,53862.22459728001 2025-06-13,13:44:47.000,164,11071695,-795,0,1749822286,11937.617323229999,331.29705561000446,53862.0219708 2025-06-13,13:44:48.000,164,11071702,-795,0,1749822287,11937.79246728999,329.0906779200013,53862.301455600005 2025-06-13,13:44:49.000,164,11071747,-795,0,1749822288,11937.280507729993,327.4905254100013,53862.853438080005 2025-06-13,13:44:50.000,164,11071759,-795,0,1749822289,11935.677265949991,327.3213462900021,53863.5591372 2025-06-13,13:44:51.000,164,11071781,-795,0,1749822290,11934.626401590001,326.9970863100025,53864.52335976001 2025-06-13,13:44:52.000,164,11071747,-795,0,1749822291,11933.636164019998,326.38381200000003,53865.704183040005 2025-06-13,13:44:53.000,164,11071745,-795,0,1749822292,11933.07705028999,324.95283860999916,53866.91994192001 2025-06-13,13:44:54.000,164,11071737,-795,0,1749822293,11932.98274195,323.19760523999867,53868.37326288 2025-06-13,13:44:55.000,164,11071750,-795,0,1749822294,11933.521646749992,320.8643432099998,53869.72177704001 2025-06-13,13:44:56.000,164,11071753,-795,0,1749822295,11933.710263430003,318.85534116000053,53871.2449692 2025-06-13,13:44:57.000,164,11071755,-795,0,1749822296,11932.827806819994,318.26321424000344,53872.65636744 2025-06-13,13:44:58.000,164,11071715,-795,0,1749822297,11932.349528810002,318.43944249000197,53873.81622936001 2025-06-13,13:44:59.000,164,11071762,-795,0,1749822298,11932.053131169996,319.08091332000186,53875.5071124 2025-06-13,13:45:00.000,164,11071688,-795,0,1749822299,11931.588325779994,319.4474680800049,53877.28184088 2025-06-13,13:45:01.000,164,11071723,-795,0,1749822300,11931.74326091,319.42632068999956,53879.14740192 2025-06-13,13:45:02.000,164,11071737,-795,0,1749822301,11932.133966889996,319.65894198000024,53880.81732360001 2025-06-13,13:45:03.000,164,11071758,-795,0,1749822302,11931.851041869995,320.06779151999945,53882.49423240001 2025-06-13,13:45:04.000,164,11071732,-795,0,1749822303,11931.042684669992,320.8925397300045,53884.10825712 2025-06-13,13:45:05.000,164,11071727,-795,0,1749822304,11930.268009019994,322.06974443999934,53885.82010152001 2025-06-13,13:45:06.000,164,11071757,-795,0,1749822305,11929.655004809996,323.24694915000146,53887.420152 2025-06-13,13:45:07.000,164,11071801,-795,0,1749822306,11929.594378019996,324.121041270002,53889.25077744001 2025-06-13,13:45:08.000,164,11071698,-795,0,1749822307,11929.715631599996,324.78365949,53891.10236424 2025-06-13,13:45:09.000,164,11071729,-795,0,1749822308,11930.146755439993,325.3405407600003,53893.1495904 2025-06-13,13:45:10.000,164,11071725,-795,0,1749822309,11930.37578997999,325.7141446500027,53895.37149456 2025-06-13,13:45:11.000,164,11071741,-795,0,1749822310,11929.816676249997,326.56004024999856,53897.43269496 2025-06-13,13:45:12.000,164,11071709,-795,0,1749822311,11928.765811889993,328.36461753000185,53899.59171504 2025-06-13,13:45:13.000,164,11071759,-795,0,1749822312,11928.00460886,329.3937905100029,53901.569070000005 2025-06-13,13:45:14.000,164,11071740,-795,0,1749822313,11926.98068973999,330.3383739300043,53903.7350772 2025-06-13,13:45:15.000,164,11071737,-795,0,1749822314,11926.448521249993,332.3262285899982,53905.761342000005 2025-06-13,13:45:16.000,164,11071776,-795,0,1749822315,11926.468730179993,335.27276492999954,53908.3116408 2025-06-13,13:45:17.000,164,11071715,-795,0,1749822316,11926.152123610002,338.69864211000095,53910.48463512 2025-06-13,13:45:18.000,164,11071733,-795,0,1749822317,11925.59974618999,342.12451929000235,53912.301286320006 2025-06-13,13:45:19.000,164,11071740,-795,0,1749822318,11925.74120869999,343.75286831999983,53914.3904352 2025-06-13,13:45:20.000,164,11071728,-795,0,1749822319,11925.74120869999,343.1043483600006,53916.3118932 2025-06-13,13:45:21.000,164,11071694,-795,0,1749822320,11925.66710929,341.7227188800025,53917.932905040005 2025-06-13,13:45:22.000,164,11071762,-795,0,1749822321,11925.90961645,341.15878848000284,53919.456097199996 2025-06-13,13:45:23.000,164,11071722,-795,0,1749822322,11926.051078960001,340.39043330999993,53920.99326360001 2025-06-13,13:45:24.000,164,11071747,-795,0,1749822323,11925.56606464,338.7409368900044,53922.30684216 2025-06-13,13:45:25.000,164,11071765,-795,0,1749822324,11924.845279469992,336.4288222500036,53923.76016312 2025-06-13,13:45:26.000,164,11071721,-795,0,1749822325,11924.373737769994,334.23654281999916,53925.01784472001 2025-06-13,13:45:27.000,164,11071766,-795,0,1749822326,11924.831806850001,331.6213155900041,53926.1637324 2025-06-13,13:45:28.000,164,11071774,-795,0,1749822327,11924.757707439996,329.6828048399984,53926.79257320001 2025-06-13,13:45:29.000,164,11071757,-795,0,1749822328,11925.094522940002,328.38576491999993,53927.13494208 2025-06-13,13:45:30.000,164,11071755,-795,0,1749822329,11926.80554568,326.8631528400001,53927.54718216 2025-06-13,13:45:31.000,164,11071766,-795,0,1749822330,11929.163254179999,325.50971987999947,53927.95243512 2025-06-13,13:45:32.000,164,11071785,-795,0,1749822331,11930.173700679989,326.6657772000035,53928.60922440001 2025-06-13,13:45:33.000,164,11071764,-795,0,1749822332,11930.55767034999,328.25183145000483,53929.07736144 2025-06-13,13:45:34.000,164,11071682,-795,0,1749822333,11931.581589469999,329.3373974700007,53929.74113784001 2025-06-13,13:45:35.000,164,11071700,-795,0,1749822334,11932.389946670002,330.74017434000416,53930.62151496001 2025-06-13,13:45:36.000,164,11071715,-795,0,1749822335,11934.14138727,331.2406625700023,53931.683557200005 2025-06-13,13:45:37.000,164,11071800,-795,0,1749822336,11935.677265949991,331.74115080000047,53932.93425168 2025-06-13,13:45:38.000,164,11071803,-795,0,1749822337,11935.980399899992,332.2909829400014,53933.57007960001 2025-06-13,13:45:39.000,164,11071757,-795,0,1749822338,11936.189225509988,333.29900853000436,53934.49237944 2025-06-13,13:45:40.000,164,11071740,-795,0,1749822339,11935.45496771999,333.5880228599999,53935.54743456 2025-06-13,13:45:41.000,164,11071755,-795,0,1749822340,11936.094917169998,329.9154261299991,53936.45576016 2025-06-13,13:45:42.000,164,11071677,-795,0,1749822341,11936.88306544,324.93874035000044,53937.05665248 2025-06-13,13:45:43.000,164,11071796,-795,0,1749822342,11936.364369569994,321.88646706000145,53937.44094408 2025-06-13,13:45:44.000,164,11071709,-795,0,1749822343,11933.952770589989,322.1049900900034,53937.83222280001 2025-06-13,13:45:45.000,164,11071759,-795,0,1749822344,11931.500753749999,322.08384269999806,53938.36324392001 2025-06-13,13:45:46.000,164,11071697,-795,0,1749822345,11930.40273522,321.98515487999975,53939.04798168 2025-06-13,13:45:47.000,164,11071748,-795,0,1749822346,11929.062209529999,323.39498088000255,53939.544067200004 2025-06-13,13:45:48.000,164,11071670,-795,0,1749822347,11927.405077269992,324.6215295000002,53940.20784360001 2025-06-13,13:45:49.000,164,11071745,-795,0,1749822348,11926.381158149998,325.90447115999996,53940.57816096 2025-06-13,13:45:50.000,164,11071727,-795,0,1749822349,11926.300322429997,326.6234824200001,53941.339757040005 2025-06-13,13:45:51.000,164,11071706,-795,0,1749822350,11926.731446269994,326.8138089300046,53941.97558496 2025-06-13,13:45:52.000,164,11071703,-795,0,1749822351,11926.556302209989,326.44725417000154,53942.85596208 2025-06-13,13:45:53.000,164,11071738,-795,0,1749822352,11926.8863814,324.19858170000225,53943.72935208001 2025-06-13,13:45:54.000,164,11071747,-795,0,1749822353,11927.479176679997,322.1049900900034,53944.77043296 2025-06-13,13:45:55.000,164,11071742,-795,0,1749822354,11927.405077269992,321.5199122999984,53945.77657824 2025-06-13,13:45:56.000,164,11071739,-795,0,1749822355,11927.00089866999,321.3859788300033,53947.15304088001 2025-06-13,13:45:57.000,164,11071739,-795,0,1749822356,11926.428312319993,320.8431958200017,53948.096302080005 2025-06-13,13:45:58.000,164,11071710,-795,0,1749822357,11925.8085718,320.21582325000054,53948.65527168 2025-06-13,13:45:59.000,164,11071765,-795,0,1749822358,11926.313795050002,319.0456676699978,53949.86404344001 2025-06-13,13:46:00.000,164,11071700,-795,0,1749822359,11927.02110759999,317.17764822000026,53950.83525312 2025-06-13,13:46:01.000,164,11071724,-795,0,1749822360,11927.627375499993,314.9853687900031,53952.14883168 2025-06-13,13:46:02.000,164,11071722,-795,0,1749822361,11927.384868339992,313.3006267200035,53953.39952616 2025-06-13,13:46:03.000,164,11071759,-795,0,1749822362,11927.00089866999,312.6944015400004,53954.40567144 2025-06-13,13:46:04.000,164,11071754,-795,0,1749822363,11926.872908779995,312.50407503000315,53956.12450296 2025-06-13,13:46:05.000,164,11071769,-795,0,1749822364,11926.158859919997,312.44063286000164,53957.535901200004 2025-06-13,13:46:06.000,164,11071701,-795,0,1749822365,11924.986741979992,312.81423675000406,53959.08704184001 2025-06-13,13:46:07.000,164,11071717,-795,0,1749822366,11923.848305589992,313.1173493399983,53960.17703256 2025-06-13,13:46:08.000,164,11071703,-795,0,1749822367,11921.847621519999,314.4637331699996,53961.14824224001 2025-06-13,13:46:09.000,164,11071754,-795,0,1749822368,11919.220460619988,316.86043737,53962.43387232 2025-06-13,13:46:10.000,164,11071732,-795,0,1749822369,11916.815597949993,319.6095980700047,53963.63565696001 2025-06-13,13:46:11.000,164,11071739,-795,0,1749822370,11916.229538979991,321.55515795000247,53965.417372560005 2025-06-13,13:46:12.000,164,11071740,-795,0,1749822371,11915.89272348,323.7474373799996,53967.024410160004 2025-06-13,13:46:13.000,164,11071700,-795,0,1749822372,11915.212356169992,326.6657772000035,53968.81311288001 2025-06-13,13:46:14.000,164,11071670,-795,0,1749822373,11913.966138819997,329.2739552999992,53970.40617624 2025-06-13,13:46:15.000,164,11071692,-795,0,1749822374,11913.824676309996,330.6414865199986,53972.3485956 2025-06-13,13:46:16.000,164,11071744,-795,0,1749822375,11913.090418519998,332.36852337000164,53974.27704072001 2025-06-13,13:46:17.000,164,11071734,-795,0,1749822376,11912.43699645,333.70785807000357,53976.198498720005 2025-06-13,13:46:18.000,164,11071694,-795,0,1749822377,11912.17428036,333.97572501000104,53977.70072952001 2025-06-13,13:46:19.000,164,11071765,-795,0,1749822378,11913.117363759993,333.5598263400025,53979.817826880004 2025-06-13,13:46:20.000,164,11071738,-795,0,1749822379,11915.481808570003,332.1429512100003,53981.732297760005 2025-06-13,13:46:21.000,164,11071747,-795,0,1749822380,11917.664373009997,330.6555847800046,53983.527987600006 2025-06-13,13:46:22.000,164,11071692,-795,0,1749822381,11919.038580250002,329.71100136000314,53985.316690319996 2025-06-13,13:46:23.000,164,11071737,-795,0,1749822382,11919.56401242999,328.1319962400012,53986.78398552001 2025-06-13,13:46:24.000,164,11071755,-795,0,1749822383,11921.099891109996,324.39595733999886,53988.35608752 2025-06-13,13:46:25.000,164,11071767,-795,0,1749822384,11923.44412698999,318.7284568200048,53989.80242136001 2025-06-13,13:46:26.000,164,11071725,-795,0,1749822385,11924.474782419995,314.6752070700022,53991.54221424 2025-06-13,13:46:27.000,164,11071704,-795,0,1749822386,11924.744234819991,311.6793268199981,53993.10732912001 2025-06-13,13:46:28.000,164,11071757,-795,0,1749822387,11925.74794501,309.6068826000046,53994.33706224 2025-06-13,13:46:29.000,164,11071682,-795,0,1749822388,11927.202987969991,308.3803339799997,53995.51788552 2025-06-13,13:46:30.000,164,11071707,-795,0,1749822389,11929.533751229996,305.6805171899978,53996.86639968001 2025-06-13,13:46:31.000,164,11071720,-795,0,1749822390,11931.520962679999,302.4238191300028,53997.641970000004 2025-06-13,13:46:32.000,164,11071737,-795,0,1749822391,11931.74326091,299.3926932300019,53998.30574640001 2025-06-13,13:46:33.000,164,11071739,-795,0,1749822392,11931.379500169998,297.13697163000325,53999.08830384 2025-06-13,13:46:34.000,164,11071724,-795,0,1749822393,11931.177410869997,295.698949110003,53999.989642320004 2025-06-13,13:46:35.000,164,11071766,-795,0,1749822394,11931.062893599992,295.2125591400036,54000.6464316 2025-06-13,13:46:36.000,164,11071765,-795,0,1749822395,11931.332345999988,295.56501564000064,54001.92507456001 2025-06-13,13:46:37.000,164,11071714,-795,0,1749822396,11931.92514128,295.7694404100039,54003.224678880004 2025-06-13,13:46:38.000,164,11071729,-795,0,1749822397,11932.85475205999,294.80370960000437,54004.133004480005 2025-06-13,13:46:39.000,164,11071725,-795,0,1749822398,11934.37715811999,293.2247044800024,54004.88062632 2025-06-13,13:46:40.000,164,11071766,-795,0,1749822399,11934.848699820002,292.4422510500008,54005.77497768 2025-06-13,13:46:41.000,164,11071739,-795,0,1749822400,11934.07402416999,292.67487234000146,54006.38984424 2025-06-13,13:46:42.000,164,11071725,-795,0,1749822401,11932.97600563999,293.8520770500036,54007.12349184001 2025-06-13,13:46:43.000,164,11071731,-795,0,1749822402,11931.59506208999,295.8610791000028,54008.05976592001 2025-06-13,13:46:44.000,164,11071738,-795,0,1749822403,11929.857094109997,298.1449972199989,54009.163730880005 2025-06-13,13:46:45.000,164,11071743,-795,0,1749822404,11928.482886869991,300.80956836000405,54010.20481176 2025-06-13,13:46:46.000,164,11071724,-795,0,1749822405,11927.647584429993,303.48823776000063,54011.25287976 2025-06-13,13:46:47.000,164,11071724,-795,0,1749822406,11927.155833799996,305.76510675000463,54012.328896240004 2025-06-13,13:46:48.000,164,11071743,-795,0,1749822407,11926.307058739992,307.73181402000046,54013.39792560001 2025-06-13,13:46:49.000,164,11071757,-795,0,1749822408,11925.222512829998,309.0993452399998,54014.62067160001 2025-06-13,13:46:50.000,164,11071734,-795,0,1749822409,11925.020423529997,309.2826226199977,54015.5988684 2025-06-13,13:46:51.000,164,11071747,-795,0,1749822410,11925.84898966,308.1336144300003,54016.55610384 2025-06-13,13:46:52.000,164,11071765,-795,0,1749822411,11926.192541470002,306.3783810599998,54016.98930528001 2025-06-13,13:46:53.000,164,11071722,-795,0,1749822412,11926.354212910002,305.758057619998,54017.63910744001 2025-06-13,13:46:54.000,164,11071661,-795,0,1749822413,11927.034580219995,305.65232067000034,54017.92557936001 2025-06-13,13:46:55.000,164,11071723,-795,0,1749822414,11927.721683839998,305.15888157000154,54018.61031712 2025-06-13,13:46:56.000,164,11071737,-795,0,1749822415,11927.741892769998,304.75003203000233,54019.225183680006 2025-06-13,13:46:57.000,164,11071736,-795,0,1749822416,11927.263614759991,304.41872292000335,54019.73524344 2025-06-13,13:46:58.000,164,11071738,-795,0,1749822417,11926.374421840002,304.2354455399982,54020.57369784 2025-06-13,13:46:59.000,164,11071710,-795,0,1749822418,11925.90961645,304.8064250700045,54021.789456720006 2025-06-13,13:47:00.000,164,11071737,-795,0,1749822419,11925.95003431,305.6805171899978,54023.43841704001 2025-06-13,13:47:01.000,164,11071755,-795,0,1749822420,11926.549565899993,306.103464990003,54024.926673600006 2025-06-13,13:47:02.000,164,11071718,-795,0,1749822421,11927.263614759991,305.87789283000166,54025.97474160001 2025-06-13,13:47:03.000,164,11071744,-795,0,1749822422,11928.04502672,305.12363592000474,54027.14857776001 2025-06-13,13:47:04.000,164,11071678,-795,0,1749822423,11928.11912612999,304.2283964099988,54028.75561536001 2025-06-13,13:47:05.000,164,11071748,-795,0,1749822424,11928.772548200002,302.8044721500046,54030.61418928 2025-06-13,13:47:06.000,164,11071749,-795,0,1749822425,11929.890775660002,301.2607126799994,54032.333020800004 2025-06-13,13:47:07.000,164,11071742,-795,0,1749822426,11929.628059570001,300.20334318000096,54034.23351744 2025-06-13,13:47:08.000,164,11071740,-795,0,1749822427,11928.671503550002,299.18826845999865,54036.259782240006 2025-06-13,13:47:09.000,164,11071738,-795,0,1749822428,11929.52701492,297.8841794100008,54038.74719696001 2025-06-13,13:47:10.000,164,11071758,-795,0,1749822429,11931.190883490002,296.79156425999827,54041.052946560005 2025-06-13,13:47:11.000,164,11071737,-795,0,1749822430,11932.255220469997,295.8822264900009,54043.29581208001 2025-06-13,13:47:12.000,164,11071735,-795,0,1749822431,11932.81433419999,295.43108216999826,54045.43387080001 2025-06-13,13:47:13.000,164,11071725,-795,0,1749822432,11933.649636640002,294.5851865700024,54047.25052200001 2025-06-13,13:47:14.000,164,11071711,-795,0,1749822433,11934.27611346999,294.07060007999826,54049.29774816 2025-06-13,13:47:15.000,164,11071761,-795,0,1749822434,11934.996898639998,293.31634317000135,54050.92574712 2025-06-13,13:47:16.000,164,11071731,-795,0,1749822435,11935.39434092999,292.4563493099995,54052.53278472 2025-06-13,13:47:17.000,164,11071734,-795,0,1749822436,11934.868908750002,291.68799414000387,54054.04898976 2025-06-13,13:47:18.000,164,11071666,-795,0,1749822437,11933.461019959992,291.8853697800005,54055.187890320005 2025-06-13,13:47:19.000,164,11071742,-795,0,1749822438,11932.080076409991,293.3586379500048,54057.102361200006 2025-06-13,13:47:20.000,164,11071697,-795,0,1749822439,11930.44315308,294.9658395900042,54058.5696564 2025-06-13,13:47:21.000,164,11071708,-795,0,1749822440,11928.530041040001,295.9456686600024,54059.98804176 2025-06-13,13:47:22.000,164,11071739,-795,0,1749822441,11927.283823689992,296.36861646000034,54060.89636736 2025-06-13,13:47:23.000,164,11071713,-795,0,1749822442,11925.936561689996,297.39778944000136,54061.26668472001 2025-06-13,13:47:24.000,164,11071756,-795,0,1749822443,11924.62298123999,299.0684332500023,54061.895525520005 2025-06-13,13:47:25.000,164,11071702,-795,0,1749822444,11924.104285369998,300.0694097099986,54062.901670800005 2025-06-13,13:47:26.000,164,11071651,-795,0,1749822445,11923.787678799992,301.0774353000015,54063.71217672001 2025-06-13,13:47:27.000,164,11071737,-795,0,1749822446,11924.265956809999,301.1267792100043,54064.48075992001 2025-06-13,13:47:28.000,164,11071726,-795,0,1749822447,11924.50846397,301.27481093999813,54065.54978928 2025-06-13,13:47:29.000,164,11071713,-795,0,1749822448,11924.58256337999,302.1982469700015,54067.05202008 2025-06-13,13:47:30.000,164,11071746,-795,0,1749822449,11923.787678799992,304.05921728999965,54068.100088080006 2025-06-13,13:47:31.000,164,11071707,-795,0,1749822450,11923.774206180002,305.91313847999845,54069.588344640004 2025-06-13,13:47:32.000,164,11071723,-795,0,1749822451,11924.905906259992,307.11149057999864,54070.81807776 2025-06-13,13:47:33.000,164,11071711,-795,0,1749822452,11926.104969439992,307.703617500003,54071.670506400005 2025-06-13,13:47:34.000,164,11071651,-795,0,1749822453,11927.00763498,307.91509139999835,54072.25043736 2025-06-13,13:47:35.000,164,11071692,-795,0,1749822454,11928.213434469995,307.7247648900011,54073.410299279996 2025-06-13,13:47:36.000,164,11071728,-795,0,1749822455,11930.207382229994,307.4427996900049,54074.27670216001 2025-06-13,13:47:37.000,164,11071735,-795,0,1749822456,11931.089838840002,308.2957444200001,54075.11515656001 2025-06-13,13:47:38.000,164,11071748,-795,0,1749822457,11930.611560829995,309.2473769700009,54075.40162848001 2025-06-13,13:47:39.000,164,11071713,-795,0,1749822458,11930.571142969995,309.1698365400007,54075.85579128001 2025-06-13,13:47:40.000,164,11071733,-795,0,1749822459,11931.083102529992,308.1547618199984,54076.77809112 2025-06-13,13:47:41.000,164,11071782,-795,0,1749822460,11933.029896119995,306.18805455000256,54077.253215280005 2025-06-13,13:47:42.000,164,11071695,-795,0,1749822461,11935.037316499998,303.6433186200011,54077.88205608 2025-06-13,13:47:43.000,164,11071720,-795,0,1749822462,11936.142071339993,300.80956836000405,54078.51788400001 2025-06-13,13:47:44.000,164,11071750,-795,0,1749822463,11936.73486661999,297.8700811500021,54078.78339456001 2025-06-13,13:47:45.000,164,11071714,-795,0,1749822464,11937.260298799993,295.19846088000486,54079.51005504 2025-06-13,13:47:46.000,164,11071734,-795,0,1749822465,11937.7992036,292.56208626000443,54080.38344504001 2025-06-13,13:47:47.000,164,11071759,-795,0,1749822466,11939.166674529995,288.9811282200026,54081.3826032 2025-06-13,13:47:48.000,164,11071701,-795,0,1749822467,11940.938324059993,285.0406645500043,54082.10926368001 2025-06-13,13:47:49.000,164,11071748,-795,0,1749822468,11942.245168199988,282.11527560000104,54082.8149628 2025-06-13,13:47:50.000,164,11071749,-795,0,1749822469,11942.972689679991,280.1415191999986,54083.6534172 2025-06-13,13:47:51.000,164,11071757,-795,0,1749822470,11942.642610489995,278.56956321000325,54083.99578608 2025-06-13,13:47:52.000,164,11071711,-795,0,1749822471,11941.989188419997,277.4769480600007,54084.61065264 2025-06-13,13:47:53.000,164,11071743,-795,0,1749822472,11942.164332480002,276.8566246199989,54085.03686696001 2025-06-13,13:47:54.000,164,11071697,-795,0,1749822473,11942.622401559995,275.8908938099994,54085.37224872001 2025-06-13,13:47:55.000,164,11071710,-795,0,1749822474,11942.366421779989,274.2625447800019,54085.72859184001 2025-06-13,13:47:56.000,164,11071759,-795,0,1749822475,11942.171068789998,272.45796749999863,54086.46922656001 2025-06-13,13:47:57.000,164,11071747,-795,0,1749822476,11942.144123550002,271.87993884000025,54086.96531208 2025-06-13,13:47:58.000,164,11071725,-795,0,1749822477,11942.326003919989,272.0843636100035,54087.16793856001 2025-06-13,13:47:59.000,164,11071741,-795,0,1749822478,11942.79080930999,272.19010056000116,54087.433449120006 2025-06-13,13:48:00.000,164,11071717,-795,0,1749822479,11942.992898609991,271.7248579799998,54087.62210136001 2025-06-13,13:48:01.000,164,11071773,-795,0,1749822480,11943.78778318999,271.9222336200037,54087.90158616 2025-06-13,13:48:02.000,164,11071723,-795,0,1749822481,11944.683712419988,271.8869879699996,54087.85966344001 2025-06-13,13:48:03.000,164,11071733,-795,0,1749822482,11946.118546449994,270.81552021000243,54087.65703696 2025-06-13,13:48:04.000,164,11071694,-795,0,1749822483,11948.004713249997,269.27176074000454,54087.42646200001 2025-06-13,13:48:05.000,164,11071728,-795,0,1749822484,11949.520382999988,268.27078428000095,54087.27973248 2025-06-13,13:48:06.000,164,11071747,-795,0,1749822485,11949.95150684,267.71390301000065,54087.25877112001 2025-06-13,13:48:07.000,164,11071730,-795,0,1749822486,11949.90435266999,266.6565335100022,54087.11902872001 2025-06-13,13:48:08.000,164,11071777,-795,0,1749822487,11950.099705659995,265.6414587899999,54086.8674924 2025-06-13,13:48:09.000,164,11071721,-795,0,1749822488,11951.116888469995,263.8227832499979,54086.74871136 2025-06-13,13:48:10.000,164,11071760,-795,0,1749822489,11952.679712389996,261.616405560002,54086.811595440005 2025-06-13,13:48:11.000,164,11071767,-795,0,1749822490,11954.006765459992,259.099866149998,54087.02120904001 2025-06-13,13:48:12.000,164,11071728,-795,0,1749822491,11955.017211959996,256.94988150000427,54087.0421704 2025-06-13,13:48:13.000,164,11071763,-795,0,1749822492,11955.697579269989,255.31448334000015,54087.21684840001 2025-06-13,13:48:14.000,164,11071668,-795,0,1749822493,11956.12196679999,253.23498999000003,54087.21684840001 2025-06-13,13:48:15.000,164,11071668,-795,0,1749822494,11956.22301144999,251.98729398000432,54087.293706720004 2025-06-13,13:48:16.000,164,11071741,-795,0,1749822495,11956.856224589988,251.88155702999939,54087.71992104001 2025-06-13,13:48:17.000,164,11071727,-795,0,1749822496,11958.136123489989,251.16959489999863,54088.26491640001 2025-06-13,13:48:18.000,164,11071746,-795,0,1749822497,11959.422758699999,249.81616193999798,54088.50247848 2025-06-13,13:48:19.000,164,11071748,-795,0,1749822498,11961.18767192,248.06092857000476,54088.998564 2025-06-13,13:48:20.000,164,11071753,-795,0,1749822499,11962.615769639997,247.09519775999797,54089.70426312001 2025-06-13,13:48:21.000,164,11071741,-795,0,1749822500,11963.713788169996,247.29962253000122,54090.91303488 2025-06-13,13:48:22.000,164,11071705,-795,0,1749822501,11964.340264999999,247.56044033999933,54092.00302560001 2025-06-13,13:48:23.000,164,11071784,-795,0,1749822502,11964.64339895,247.41945774000487,54093.281668560005 2025-06-13,13:48:24.000,164,11071757,-795,0,1749822503,11964.37394654999,247.99748640000325,54094.42056912 2025-06-13,13:48:25.000,164,11071726,-795,0,1749822504,11963.936086399997,249.00551198999892,54095.678250720004 2025-06-13,13:48:26.000,164,11071753,-795,0,1749822505,11963.053629789989,250.21796234999783,54096.817151279996 2025-06-13,13:48:27.000,164,11071756,-795,0,1749822506,11962.656187499997,251.19779142000334,54098.074832880004 2025-06-13,13:48:28.000,164,11071759,-795,0,1749822507,11961.948874949994,251.58549357000447,54099.0600168 2025-06-13,13:48:29.000,164,11071751,-795,0,1749822508,11960.709393909994,251.75467269000364,54100.15000752001 2025-06-13,13:48:30.000,164,11071678,-795,0,1749822509,11958.776072939996,251.90270442000474,54100.86968088001 2025-06-13,13:48:31.000,164,11071734,-795,0,1749822510,11957.630900240001,252.86843523000425,54101.55441864 2025-06-13,13:48:32.000,164,11071744,-795,0,1749822511,11956.512672780002,254.62366860000475,54102.16229808001 2025-06-13,13:48:33.000,164,11071737,-795,0,1749822512,11955.232773880001,256.73840760000166,54102.64440936001 2025-06-13,13:48:34.000,164,11071725,-795,0,1749822513,11954.006765459992,258.67691835000005,54103.23132744 2025-06-13,13:48:35.000,164,11071732,-795,0,1749822514,11953.54869638,259.69199307000235,54104.020872 2025-06-13,13:48:36.000,164,11071736,-795,0,1749822515,11953.52848745,260.24887434000266,54104.44009920001 2025-06-13,13:48:37.000,164,11071755,-795,0,1749822516,11953.319661839989,260.98903299000085,54104.97810744 2025-06-13,13:48:38.000,164,11071741,-795,0,1749822517,11953.319661839989,260.97493473000213,54105.285540720004 2025-06-13,13:48:39.000,164,11071744,-795,0,1749822518,11954.72081431999,260.17133391000243,54106.37553144 2025-06-13,13:48:40.000,164,11071699,-795,0,1749822519,11956.499200159997,258.88839225000265,54107.22097296001 2025-06-13,13:48:41.000,164,11071739,-795,0,1749822520,11959.402549769999,256.94988150000427,54108.136285680004 2025-06-13,13:48:42.000,164,11071744,-795,0,1749822521,11962.770704770002,254.44744034999894,54109.63152936 2025-06-13,13:48:43.000,164,11071754,-795,0,1749822522,11965.63363651999,251.11320186000376,54110.91715944 2025-06-13,13:48:44.000,164,11071749,-795,0,1749822523,11968.30121528,247.87060206000024,54112.04907288 2025-06-13,13:48:45.000,164,11071756,-795,0,1749822524,11970.77344104999,244.81832877000124,54113.0342568 2025-06-13,13:48:46.000,164,11071698,-795,0,1749822525,11972.98968703999,242.13261023999803,54114.18014448 2025-06-13,13:48:47.000,164,11071750,-795,0,1749822526,11974.47167523999,239.77115169000172,54115.249173840006 2025-06-13,13:48:48.000,164,11071724,-795,0,1749822527,11975.55622115,238.07231136000337,54116.26230624 2025-06-13,13:48:49.000,164,11071738,-795,0,1749822528,11975.980608680002,237.30395619000046,54117.310374240005 2025-06-13,13:48:50.000,164,11071733,-795,0,1749822529,11975.172251479999,236.2959306000048,54117.95318928001 2025-06-13,13:48:51.000,164,11071757,-795,0,1749822530,11974.923008010002,235.43593674000294,54119.16894816 2025-06-13,13:48:52.000,164,11071772,-795,0,1749822531,11975.050997899998,234.64643418000196,54119.93753136001 2025-06-13,13:48:53.000,164,11071753,-795,0,1749822532,11975.30697767999,233.61021207000158,54120.50348808 2025-06-13,13:48:54.000,164,11071773,-795,0,1749822533,11975.165515169989,233.06037993000064,54120.85284408001 2025-06-13,13:48:55.000,164,11071752,-795,0,1749822534,11974.788281809997,233.1802151400043,54121.04149632001 2025-06-13,13:48:56.000,164,11071671,-795,0,1749822535,11974.33021272999,233.49037685999792,54121.16027736001 2025-06-13,13:48:57.000,164,11071797,-795,0,1749822536,11974.283058559995,233.33529600000475,54121.27207128 2025-06-13,13:48:58.000,164,11071776,-795,0,1749822537,11974.343685349995,233.44808208000177,54121.2441228 2025-06-13,13:48:59.000,164,11071723,-795,0,1749822538,11974.774809189992,233.24365730999853,54121.52360760001 2025-06-13,13:49:00.000,164,11071711,-795,0,1749822539,11975.017316349993,232.24972998000158,54121.79610528 2025-06-13,13:49:01.000,164,11071753,-795,0,1749822540,11975.037525279993,230.6707248599996,54122.16642264001 2025-06-13,13:49:02.000,164,11071755,-795,0,1749822541,11974.956689559993,228.9013932300004,54122.5716756 2025-06-13,13:49:03.000,164,11071764,-795,0,1749822542,11974.869117529997,226.77255597000476,54122.96994144 2025-06-13,13:49:04.000,164,11071773,-795,0,1749822543,11975.67073841999,225.53190909000114,54123.466026960006 2025-06-13,13:49:05.000,164,11071733,-795,0,1749822544,11977.240298650002,225.1935508500028,54124.02499656 2025-06-13,13:49:06.000,164,11071738,-795,0,1749822545,11978.237272530001,225.0102734700049,54124.569991920005 2025-06-13,13:49:07.000,164,11071765,-795,0,1749822546,11979.05236604,224.78470131000358,54124.835502480004 2025-06-13,13:49:08.000,164,11071718,-795,0,1749822547,11980.109966709999,223.60749660000147,54125.457356160005 2025-06-13,13:49:09.000,164,11071745,-795,0,1749822548,11980.918323910002,221.59849455000221,54125.9953644 2025-06-13,13:49:10.000,164,11071707,-795,0,1749822549,11981.989397199992,218.7788425500039,54126.45651432001 2025-06-13,13:49:11.000,164,11071726,-795,0,1749822550,11983.606111599998,215.74066752000363,54126.86176728001 2025-06-13,13:49:12.000,164,11071769,-795,0,1749822551,11985.984029029998,213.52019157000177,54127.2879816 2025-06-13,13:49:13.000,164,11071721,-795,0,1749822552,11988.570772069994,211.15168388999882,54127.707208800006 2025-06-13,13:49:14.000,164,11071727,-795,0,1749822553,11990.20095908999,207.64826628000446,54127.6722732 2025-06-13,13:49:15.000,164,11071769,-795,0,1749822554,11990.342421599991,203.5456726199991,54127.420736880005 2025-06-13,13:49:16.000,164,11071740,-795,0,1749822555,11989.715944769989,199.97881284000323,54127.07138088 2025-06-13,13:49:17.000,164,11071708,-795,0,1749822556,11989.662054289998,196.90539215999888,54126.28882344001 2025-06-13,13:49:18.000,164,11071765,-795,0,1749822557,11989.507119159993,194.58622838999872,54125.15691 2025-06-13,13:49:19.000,164,11071768,-795,0,1749822558,11989.123149489991,193.05656717999955,54124.688772960006 2025-06-13,13:49:20.000,164,11071748,-795,0,1749822559,11988.496672659989,192.21772071000305,54124.304481360006 2025-06-13,13:49:21.000,164,11071731,-795,0,1749822560,11987.930822620001,191.92870638000022,54124.26954576 2025-06-13,13:49:22.000,164,11071754,-795,0,1749822561,11986.59029693,192.2459172300005,54124.15076472 2025-06-13,13:49:23.000,164,11071747,-795,0,1749822562,11985.660686149997,192.74640545999864,54123.81538296 2025-06-13,13:49:24.000,164,11071757,-795,0,1749822563,11986.051392129993,192.66886502999841,54123.179555040006 2025-06-13,13:49:25.000,164,11071768,-795,0,1749822564,11986.967530289992,191.56215162000444,54122.18039688 2025-06-13,13:49:26.000,164,11071688,-795,0,1749822565,11987.70178807999,190.1946203999978,54121.265084160004 2025-06-13,13:49:27.000,164,11071763,-795,0,1749822566,11987.72873332,188.36889573000371,54120.426629760004 2025-06-13,13:49:28.000,164,11071737,-795,0,1749822567,11986.415152869995,186.3246480300004,54119.30869056 2025-06-13,13:49:29.000,164,11071741,-795,0,1749822568,11985.256507549995,184.82318333999865,54118.75670808 2025-06-13,13:49:30.000,164,11071781,-795,0,1749822569,11984.434677730002,183.5825364600023,54118.47023616 2025-06-13,13:49:31.000,164,11071750,-795,0,1749822570,11984.293215220001,181.9259909100001,54118.47722328001 2025-06-13,13:49:32.000,164,11071749,-795,0,1749822571,11984.239324739996,179.93108711999957,54118.6588884 2025-06-13,13:49:33.000,164,11071741,-795,0,1749822572,11983.94292709999,178.2181485300025,54119.217857999996 2025-06-13,13:49:34.000,164,11071750,-795,0,1749822573,11984.037235439995,177.40749858000345,54119.825737440005 2025-06-13,13:49:35.000,164,11071677,-795,0,1749822574,11984.710866439993,177.37930205999874,54120.53143656 2025-06-13,13:49:36.000,164,11071757,-795,0,1749822575,11985.936874859988,177.4497933599996,54121.00656072 2025-06-13,13:49:37.000,164,11071768,-795,0,1749822576,11987.135938040003,176.63209428000118,54121.32796824001 2025-06-13,13:49:38.000,164,11071739,-795,0,1749822577,11987.64116128999,174.9403030800022,54120.999573600006 2025-06-13,13:49:39.000,164,11071764,-795,0,1749822578,11988.281110739998,172.7903184300012,54121.02752208 2025-06-13,13:49:40.000,164,11071709,-795,0,1749822579,11988.71897088999,171.04918331999943,54121.313994000004 2025-06-13,13:49:41.000,164,11071759,-795,0,1749822580,11989.628372739993,169.5124729800009,54121.54456896001 2025-06-13,13:49:42.000,164,11071725,-795,0,1749822581,11990.982371049999,168.1660891499996,54121.57251744001 2025-06-13,13:49:43.000,164,11071790,-795,0,1749822582,11991.682947289992,167.10871965000115,54121.78213104001 2025-06-13,13:49:44.000,164,11071763,-795,0,1749822583,11992.410468769995,166.33331534999888,54122.11052568 2025-06-13,13:49:45.000,164,11071706,-795,0,1749822584,11993.272716449988,165.06447194999782,54121.984757520004 2025-06-13,13:49:46.000,164,11071741,-795,0,1749822585,11993.81835755999,163.17530511000223,54121.85200224 2025-06-13,13:49:47.000,164,11071765,-795,0,1749822586,11994.101282579992,160.76450265000312,54121.82405376 2025-06-13,13:49:48.000,164,11071756,-795,0,1749822587,11993.6432135,158.00829281999904,54121.20220008 2025-06-13,13:49:49.000,164,11071736,-795,0,1749822588,11993.670158739995,154.94192127000133,54121.18822584001 2025-06-13,13:49:50.000,164,11071755,-795,0,1749822589,11993.468069439994,152.79193662000034,54121.11136752001 2025-06-13,13:49:51.000,164,11071772,-795,0,1749822590,11992.5654039,151.5019458300012,54120.762011520004 2025-06-13,13:49:52.000,164,11071732,-795,0,1749822591,11990.557983519997,150.62785371000064,54120.377719920005 2025-06-13,13:49:53.000,164,11071751,-795,0,1749822592,11987.338027339989,150.45867459000146,54119.83272456 2025-06-13,13:49:54.000,164,11071756,-795,0,1749822593,11984.400996179997,151.38915975000418,54118.84754064 2025-06-13,13:49:55.000,164,11071700,-795,0,1749822594,11982.299267459988,153.02455791000102,54117.55492344 2025-06-13,13:49:56.000,164,11071724,-795,0,1749822595,11981.699735869995,154.8150369299983,54115.79416920001 2025-06-13,13:49:57.000,164,11071740,-795,0,1749822596,11980.911587599992,156.64781072999904,54113.621174880005 2025-06-13,13:49:58.000,164,11071754,-795,0,1749822597,11979.429599399991,158.14927542000078,54110.77741704 2025-06-13,13:49:59.000,164,11071743,-795,0,1749822598,11979.06583865999,159.4886101200027,54108.213144 2025-06-13,13:50:00.000,164,11071761,-795,0,1749822599,11979.443072019996,160.7504043900044,54105.50214144 2025-06-13,13:50:01.000,164,11071731,-795,0,1749822600,11980.008922059998,162.47039211000083,54102.83306160001 2025-06-13,13:50:02.000,164,11071729,-795,0,1749822601,11980.581508409996,163.80972681000276,54100.63211880001 2025-06-13,13:50:03.000,164,11071768,-795,0,1749822602,11981.54480073999,164.54988546000095,54098.50104720001 2025-06-13,13:50:04.000,164,11071733,-795,0,1749822603,11982.737127609995,164.16218330999982,54096.60753768001 2025-06-13,13:50:05.000,164,11071753,-795,0,1749822604,11983.484858019998,163.61940029999823,54094.88870616 2025-06-13,13:50:06.000,164,11071675,-795,0,1749822605,11983.976608649995,163.54890900000464,54093.162887520004 2025-06-13,13:50:07.000,164,11071738,-795,0,1749822606,11984.650239649993,163.6546459500023,54091.66764384001 2025-06-13,13:50:08.000,164,11071794,-795,0,1749822607,11984.387523559992,163.6405476900036,54090.03964488001 2025-06-13,13:50:09.000,164,11071720,-795,0,1749822608,11984.293215220001,163.1330103299988,54089.159267760006 2025-06-13,13:50:10.000,164,11071738,-795,0,1749822609,11984.710866439993,161.96285475000332,54088.25792928 2025-06-13,13:50:11.000,164,11071747,-795,0,1749822610,11985.640477219997,160.94073090000165,54087.69197256001 2025-06-13,13:50:12.000,164,11071757,-795,0,1749822611,11986.38820763,160.48253744999965,54087.05614464 2025-06-13,13:50:13.000,164,11071757,-795,0,1749822612,11986.751968370001,159.67893662999995,54086.58102048 2025-06-13,13:50:14.000,164,11071728,-795,0,1749822613,11987.513171399994,157.70518023000477,54086.17576752 2025-06-13,13:50:15.000,164,11071663,-795,0,1749822614,11988.564035759999,155.56224471000314,54086.24563872 2025-06-13,13:50:16.000,164,11071728,-795,0,1749822615,11989.318502479997,153.53209526999854,54086.39236824 2025-06-13,13:50:17.000,164,11071741,-795,0,1749822616,11990.22790433,151.9319427599985,54086.76967272 2025-06-13,13:50:18.000,164,11071740,-795,0,1749822617,11991.757046699997,150.5996571900032,54086.72775 2025-06-13,13:50:19.000,164,11071723,-795,0,1749822618,11993.501750989999,149.5211402999994,54087.30069384 2025-06-13,13:50:20.000,164,11071744,-795,0,1749822619,11994.71428678999,148.7457360000044,54088.034341440005 2025-06-13,13:50:21.000,164,11071771,-715,0,1749822620,11995.199301109991,147.85754561999784,54088.64222088 2025-06-13,13:50:22.000,164,11071658,-795,0,1749822621,11996.2030113,146.33493353999802,54089.257087440004 2025-06-13,13:50:23.000,164,11071734,-795,0,1749822622,11997.940979279992,144.24839105999854,54090.13746456001 2025-06-13,13:50:24.000,164,11071752,-795,0,1749822623,11999.6385294,141.30185472000448,54091.31130072001 2025-06-13,13:50:25.000,164,11071759,-795,0,1749822624,12000.756756859999,138.1015497000044,54092.54802096 2025-06-13,13:50:26.000,164,11071737,-795,0,1749822625,12001.868248009989,135.50042073000077,54094.071213120005 2025-06-13,13:50:27.000,164,11071735,-795,0,1749822626,12003.175092149999,134.04125082000246,54095.73414768 2025-06-13,13:50:28.000,164,11071714,-795,0,1749822627,12003.889141009997,133.1812569600006,54096.72631872001 2025-06-13,13:50:29.000,164,11071740,-795,0,1749822628,12004.79854286,132.74421090000396,54098.577905520004 2025-06-13,13:50:30.000,164,11071741,-795,0,1749822629,12005.70794470999,133.1812569600006,54100.33865976 2025-06-13,13:50:31.000,164,11071687,-795,0,1749822630,12007.19666922,133.4773204200028,54102.4138344 2025-06-13,13:50:32.000,164,11071744,-795,0,1749822631,12008.46983180999,133.759285619999,54104.49599616 2025-06-13,13:50:33.000,164,11071769,-795,0,1749822632,12009.318606869994,133.22355174000404,54106.42444128001 2025-06-13,13:50:34.000,164,11071762,-795,0,1749822633,12009.460069379995,132.08159267999872,54108.27602808001 2025-06-13,13:50:35.000,164,11071740,-795,0,1749822634,12009.163671739989,131.40487620000204,54109.63851648001 2025-06-13,13:50:36.000,164,11071708,-795,0,1749822635,12009.52743247999,131.40487620000204,54111.441193440005 2025-06-13,13:50:37.000,164,11071676,-795,0,1749822636,12010.032655729992,131.8701187800034,54112.81066896 2025-06-13,13:50:38.000,164,11071740,-795,0,1749822637,12010.228008719998,131.79962748000253,54113.53732944 2025-06-13,13:50:39.000,164,11071738,-795,0,1749822638,12011.137410570002,131.3484831599999,54114.97667616 2025-06-13,13:50:40.000,164,11071697,-795,0,1749822639,12012.127648139991,130.2981627900008,54116.47890696 2025-06-13,13:50:41.000,164,11071763,-795,0,1749822640,12013.340183939996,129.50161110000045,54117.88331808001 2025-06-13,13:50:42.000,164,11071767,-795,0,1749822641,12014.215904239994,128.52883116000157,54119.23183224 2025-06-13,13:50:43.000,164,11071691,-795,0,1749822642,12015.307186459999,127.60539512999821,54120.28688736 2025-06-13,13:50:44.000,164,11071697,-795,0,1749822643,12016.506249639999,126.87933473999874,54121.66335000001 2025-06-13,13:50:45.000,164,11071733,-795,0,1749822644,12017.691840199994,126.28720782000164,54122.99788992 2025-06-13,13:50:46.000,164,11071721,-795,0,1749822645,12018.257690239996,125.15934702000231,54123.92717688 2025-06-13,13:50:47.000,164,11071740,-795,0,1749822646,12019.24119149999,122.76969195000129,54124.63287600001 2025-06-13,13:50:48.000,164,11071743,-795,0,1749822647,12020.871378520002,119.604632579998,54125.14992288 2025-06-13,13:50:49.000,164,11071737,-795,0,1749822648,12022.420729819998,116.68629276000138,54125.95344168001 2025-06-13,13:50:50.000,164,11071776,-795,0,1749822649,12023.188669160001,115.05089460000454,54126.98054832001 2025-06-13,13:50:51.000,164,11071731,-795,0,1749822650,12023.094360819996,114.53630811000039,54128.06355192001 2025-06-13,13:50:52.000,164,11071726,-795,0,1749822651,12021.753835129995,115.06499286000326,54128.91598056 2025-06-13,13:50:53.000,164,11071740,-795,0,1749822652,12019.968712979993,117.05284752000443,54129.70552512 2025-06-13,13:50:54.000,164,11071650,-795,0,1749822653,12016.97105503,120.3377421000041,54130.054881120006 2025-06-13,13:50:55.000,164,11071707,-795,0,1749822654,12013.03031368,124.17246882000472,54130.921284000004 2025-06-13,13:50:56.000,164,11071712,-795,0,1749822655,12010.167381929998,126.80179430999851,54131.53615056001 2025-06-13,13:50:57.000,164,11071757,-795,0,1749822656,12009.123253879989,127.11195602999942,54132.06018456001 2025-06-13,13:50:58.000,164,11071761,-795,0,1749822657,12009.45333307,125.76557219999813,54132.47941176 2025-06-13,13:50:59.000,164,11071733,-795,0,1749822658,12010.153909309993,124.72935008999775,54133.26196920001 2025-06-13,13:51:00.000,164,11071733,-795,0,1749822659,12009.972028939992,123.6719805899993,54133.90478424001 2025-06-13,13:51:01.000,164,11071752,-795,0,1749822660,12009.076099709993,123.1432958400037,54134.107410720004 2025-06-13,13:51:02.000,164,11071714,-795,0,1749822661,12008.786438379997,122.50182501000381,54134.275101600004 2025-06-13,13:51:03.000,164,11071759,-795,0,1749822662,12008.678657420001,121.47265203000279,54134.19125616 2025-06-13,13:51:04.000,164,11071737,-795,0,1749822663,12009.49375093,119.94299082000362,54134.3799084 2025-06-13,13:51:05.000,164,11071749,-795,0,1749822664,12011.198037360002,118.01857833000395,54134.6943288 2025-06-13,13:51:06.000,164,11071715,-795,0,1749822665,12012.329737439992,116.1435097499998,54135.03669768001 2025-06-13,13:51:07.000,164,11071759,-795,0,1749822666,12012.747388659998,115.38925284000288,54135.54675744 2025-06-13,13:51:08.000,164,11071752,-795,0,1749822667,12012.605926149998,115.76990586000466,54135.86816496 2025-06-13,13:51:09.000,164,11071730,-795,0,1749822668,12012.141120759996,116.96120882999821,54135.84021648 2025-06-13,13:51:10.000,164,11071668,-795,0,1749822669,12012.080493969996,117.47579532000236,54136.13367552001 2025-06-13,13:51:11.000,164,11071725,-795,0,1749822670,12011.629161199999,116.96120882999821,54136.39219896 2025-06-13,13:51:12.000,164,11071739,-795,0,1749822671,12011.265400459997,115.72056195000187,54136.83238752001 2025-06-13,13:51:13.000,164,11071764,-795,0,1749822672,12010.82754030999,114.27549030000228,54137.18873064001 2025-06-13,13:51:14.000,164,11071777,-595,0,1749822673,12010.578296839994,112.97845038000378,54137.76167448001 2025-06-13,13:51:15.000,164,11071749,-795,0,1749822674,12011.251927839992,111.70960698000272,54138.73987128 2025-06-13,13:51:16.000,164,11071747,-795,0,1749822675,12012.255638030001,110.04601230000117,54139.34775072001 2025-06-13,13:51:17.000,164,11071738,-795,0,1749822676,12013.778044090002,108.07225589999871,54139.98357864 2025-06-13,13:51:18.000,164,11071735,-795,0,1749822677,12014.956898340002,105.7742395200039,54140.3888316 2025-06-13,13:51:19.000,164,11071709,-795,0,1749822678,12015.637265649995,103.92736746000446,54140.99671104001 2025-06-13,13:51:20.000,164,11071723,-795,0,1749822679,12015.32065907999,103.37048619000416,54141.66747456001 2025-06-13,13:51:21.000,164,11071752,-795,0,1749822680,12014.849117379992,104.78736131999904,54142.26137976 2025-06-13,13:51:22.000,164,11071745,-795,0,1749822681,12014.054232799994,107.13472161000391,54142.55483880001 2025-06-13,13:51:23.000,164,11071783,-795,0,1749822682,12013.549009549992,109.1719201800006,54142.47798048 2025-06-13,13:51:24.000,164,11071712,-795,0,1749822683,12013.906033979998,110.98354659000324,54142.443044880005 2025-06-13,13:51:25.000,164,11071744,-795,0,1749822684,12014.53251081,112.40042171999812,54142.59676152 2025-06-13,13:51:26.000,164,11071748,-795,0,1749822685,12014.889535239992,112.85861517000012,54142.450032 2025-06-13,13:51:27.000,164,11071748,-795,0,1749822686,12015.327395389999,112.35812694000197,54142.28234112 2025-06-13,13:51:28.000,164,11071746,-795,0,1749822687,12015.44191265999,111.18092222999985,54142.03080480001 2025-06-13,13:51:29.000,164,11071722,-795,0,1749822688,12015.32065907999,111.10338179999962,54141.83516544001 2025-06-13,13:51:30.000,164,11071704,-795,0,1749822689,12013.986869699998,112.37927433000004,54141.723371520005 2025-06-13,13:51:31.000,164,11071759,-795,0,1749822690,12012.09396659,114.49401333000424,54141.94695936 2025-06-13,13:51:32.000,164,11071760,-795,0,1749822691,12010.58503314999,116.34793452000304,54142.14958584001 2025-06-13,13:51:33.000,164,11071751,-795,0,1749822692,12010.167381929998,117.34186184999999,54142.47099336 2025-06-13,13:51:34.000,164,11071761,-795,0,1749822693,12010.153909309993,117.69431835000432,54142.79938800001 2025-06-13,13:51:35.000,164,11071757,-795,0,1749822694,12009.985501559997,116.84137362000183,54143.67976512001 2025-06-13,13:51:36.000,164,11071776,-795,0,1749822695,12009.50722354999,115.08614025000134,54144.28065744001 2025-06-13,13:51:37.000,164,11071780,-795,0,1749822696,12009.43312414,113.46484035000321,54145.00033080001 2025-06-13,13:51:38.000,164,11071752,-795,0,1749822697,12009.069363399998,113.10533471999952,54145.44750648 2025-06-13,13:51:39.000,164,11071737,-795,0,1749822698,12008.631503249992,113.65516686000046,54146.16019272 2025-06-13,13:51:40.000,164,11071741,-795,0,1749822699,12008.712338969992,114.07106552999903,54146.851917600005 2025-06-13,13:51:41.000,164,11071736,-795,0,1749822700,12008.981791370003,114.30368681999971,54147.424861440006 2025-06-13,13:51:42.000,164,11071723,-795,0,1749822701,12009.480278309995,114.43057116000273,54147.86505 2025-06-13,13:51:43.000,164,11071710,-795,0,1749822702,12009.965292629997,114.52220985000167,54148.27729008 2025-06-13,13:51:44.000,164,11071733,-795,0,1749822703,12010.67260518,113.84549336999771,54148.82927256 2025-06-13,13:51:45.000,164,11071755,-795,0,1749822704,12011.77062371,112.30878302999918,54149.29042248001 2025-06-13,13:51:46.000,164,11071805,-795,0,1749822705,12013.26608452999,109.74994883999898,54150.02407008 2025-06-13,13:51:47.000,164,11071743,-795,0,1749822706,12015.037734060003,106.62013511999976,54150.21970944001 2025-06-13,13:51:48.000,164,11071743,-795,0,1749822707,12016.492777019994,103.57491096000012,54150.107915520006 2025-06-13,13:51:49.000,164,11071719,-795,0,1749822708,12017.577322929988,101.26984544999868,54150.22669656001 2025-06-13,13:51:50.000,164,11071658,-795,0,1749822709,12018.365471199992,99.74723336999887,54149.84939208 2025-06-13,13:51:51.000,164,11071721,-795,0,1749822710,12018.931321239994,98.9365834199998,54149.57689440001 2025-06-13,13:51:52.000,164,11071738,-795,0,1749822711,12019.08625637,98.84494473000086,54149.40920352001 2025-06-13,13:51:53.000,164,11071751,-795,0,1749822712,12018.621450979997,99.62034903000313,54148.99696344 2025-06-13,13:51:54.000,164,11071754,-795,0,1749822713,12018.338525959996,100.46624462999898,54148.87119528 2025-06-13,13:51:55.000,164,11071720,-795,0,1749822714,12018.14317296999,101.30509110000276,54148.35414840001 2025-06-13,13:51:56.000,164,11071766,-795,0,1749822715,12017.705312819999,102.0029549700048,54148.37510976001 2025-06-13,13:51:57.000,164,11071702,-795,0,1749822716,12016.937373479996,102.60213102000125,54147.571590960004 2025-06-13,13:51:58.000,164,11071736,-795,0,1749822717,12016.499513329989,103.29999489000329,54146.635316880005 2025-06-13,13:51:59.000,164,11071772,-795,0,1749822718,12016.97105503,103.62425487000291,54145.8038496 2025-06-13,13:52:00.000,164,11071717,-795,0,1749822719,12018.06233724999,103.65245139000035,54145.01430504 2025-06-13,13:52:01.000,164,11071738,-795,0,1749822720,12019.11993791999,102.58803276000253,54144.65796192 2025-06-13,13:52:02.000,164,11071774,-795,0,1749822721,12020.009130839993,100.67771853000158,54144.238734720006 2025-06-13,13:52:03.000,164,11071731,-795,0,1749822722,12020.676025529996,98.32330911000463,54143.97322416001 2025-06-13,13:52:04.000,164,11071714,-795,0,1749822723,12020.891587450002,96.48348618000455,54143.70072648 2025-06-13,13:52:05.000,164,11071722,-795,0,1749822724,12021.167776159993,95.72922927000036,54143.69373936 2025-06-13,13:52:06.000,164,11071750,-795,0,1749822725,12021.289029739994,96.20857011000044,54143.63085528 2025-06-13,13:52:07.000,164,11071764,-795,0,1749822726,12021.214930329988,97.12495701000444,54143.32342200001 2025-06-13,13:52:08.000,164,11071769,-795,0,1749822727,12021.006104719992,97.59724871999788,54142.71554256 2025-06-13,13:52:09.000,164,11071738,-795,0,1749822728,12021.140830919998,97.95675435000157,54142.38714792001 2025-06-13,13:52:10.000,164,11071741,-795,0,1749822729,12021.84814347,97.96380348000093,54141.79324272001 2025-06-13,13:52:11.000,164,11071707,-795,0,1749822730,12022.346630409993,98.45724257999973,54141.70241016 2025-06-13,13:52:12.000,164,11071743,-795,0,1749822731,12021.693208339995,98.83084647000214,54141.66048744 2025-06-13,13:52:13.000,164,11071748,-795,0,1749822732,12020.28531955,98.90133777000301,54141.54869352001 2025-06-13,13:52:14.000,164,11071731,-795,0,1749822733,12018.931321239994,98.86609211999894,54141.20632464 2025-06-13,13:52:15.000,164,11071696,-795,0,1749822734,12018.661868839998,98.82379734000278,54141.17837616 2025-06-13,13:52:16.000,164,11071776,-795,0,1749822735,12019.12667423,98.57707779000339,54141.227286 2025-06-13,13:52:17.000,164,11071733,-795,0,1749822736,12019.921558809998,97.25184135000018,54141.01068528 2025-06-13,13:52:18.000,164,11071763,-795,0,1749822737,12021.161039849998,94.30530500999885,54140.66132928001 2025-06-13,13:52:19.000,164,11071723,-795,0,1749822738,12022.541983399999,91.03450868999789,54140.49363840001 2025-06-13,13:52:20.000,164,11071741,-795,0,1749822739,12023.754519199989,88.51796928000113,54139.976591520004 2025-06-13,13:52:21.000,164,11071720,-795,0,1749822740,12024.778438319998,86.17060899000353,54139.31980224001 2025-06-13,13:52:22.000,164,11071745,-795,0,1749822741,12025.849511610002,84.67619343000115,54138.69096144 2025-06-13,13:52:23.000,164,11071761,-795,0,1749822742,12027.055311099997,84.44357214000047,54137.90840400001 2025-06-13,13:52:24.000,164,11071693,-795,0,1749822743,12028.018603429991,84.59160387000156,54137.293537440004 2025-06-13,13:52:25.000,164,11071747,-795,0,1749822744,12028.867378489995,84.33078606000345,54136.61578680001 2025-06-13,13:52:26.000,164,11071733,-795,0,1749822745,12029.453437459997,83.65406957999949,54136.287392160004 2025-06-13,13:52:27.000,164,11071759,-795,0,1749822746,12029.359129119992,83.09718830999918,54135.756371040006 2025-06-13,13:52:28.000,164,11071778,-795,0,1749822747,12028.456463579998,82.68128964000061,54135.15547872001 2025-06-13,13:52:29.000,164,11071712,-795,0,1749822748,12027.58074328,82.58260182000231,54134.78516136 2025-06-13,13:52:30.000,164,11071744,-795,0,1749822749,12026.72523191,82.63194572999782,54134.98778784001 2025-06-13,13:52:31.000,164,11071748,-795,0,1749822750,12025.499223489991,83.37915351000265,54135.09958176 2025-06-13,13:52:32.000,164,11071730,-795,0,1749822751,12023.970081119995,85.1132394899978,54135.65156424 2025-06-13,13:52:33.000,164,11071750,-795,0,1749822752,12022.85858996999,87.05879937000282,54136.46905728001 2025-06-13,13:52:34.000,164,11071731,-795,0,1749822753,12022.474620299989,88.30649537999852,54137.30052456 2025-06-13,13:52:35.000,164,11071738,-795,0,1749822754,12023.094360819996,88.4756744999977,54138.29269560001 2025-06-13,13:52:36.000,164,11071719,-795,0,1749822755,12024.650448430002,87.21388023000327,54139.15211136001 2025-06-13,13:52:37.000,164,11071712,-795,0,1749822756,12026.193063419989,84.7325864700033,54140.17223088 2025-06-13,13:52:38.000,164,11071699,-795,0,1749822757,12026.74544084,81.89883620999899,54140.332934640006 2025-06-13,13:52:39.000,164,11071720,-795,0,1749822758,12027.028365860002,80.01671850000275,54140.86395576 2025-06-13,13:52:40.000,164,11071761,-795,0,1749822759,12026.63765987999,79.34000201999879,54141.21331176001 2025-06-13,13:52:41.000,164,11071745,-795,0,1749822760,12025.633949689996,80.05196414999955,54141.17837616 2025-06-13,13:52:42.000,164,11071703,-795,0,1749822761,12024.25974244999,81.56047797000065,54141.25523448 2025-06-13,13:52:43.000,164,11071705,-795,0,1749822762,12023.559166209998,82.63899486000446,54141.283182959996 2025-06-13,13:52:44.000,164,11071722,-795,0,1749822763,12023.646738239993,83.28751482000371,54141.32510568 2025-06-13,13:52:45.000,164,11071735,-795,0,1749822764,12024.630239500002,83.15358135000133,54141.436899600005 2025-06-13,13:52:46.000,164,11071690,-555,0,1749822765,12025.627213380001,82.21604705999925,54141.20632464 2025-06-13,13:52:47.000,164,11071737,-795,0,1749822766,12026.994684309997,80.72868063000351,54141.56965488 2025-06-13,13:52:48.000,164,11071716,-795,0,1749822767,12027.92429509,78.86066117999871,54141.25523448 2025-06-13,13:52:49.000,164,11071737,-795,0,1749822768,12029.642054139993,76.51330089000112,54141.283182959996 2025-06-13,13:52:50.000,164,11071733,-795,0,1749822769,12031.21835068,74.34216885000205,54141.052608000005 2025-06-13,13:52:51.000,164,11071669,-795,0,1749822770,12032.046916810003,72.6785741700005,54141.14344056001 2025-06-13,13:52:52.000,164,11071713,-795,0,1749822771,12031.595584039991,72.30497027999809,54141.30414432 2025-06-13,13:52:53.000,164,11071725,-795,0,1749822772,12030.652500639997,71.94546465000167,54141.485809440004 2025-06-13,13:52:54.000,164,11071741,-795,0,1749822773,12029.95866071,71.78333466000186,54141.33209280001 2025-06-13,13:52:55.000,164,11071731,-795,0,1749822774,12029.898033919999,71.79743292000057,54141.63253896 2025-06-13,13:52:56.000,164,11071703,-795,0,1749822775,12030.13380476999,72.10054551000212,54141.83516544001 2025-06-13,13:52:57.000,164,11071759,-795,0,1749822776,12031.157723889999,72.58693548000156,54142.177534320006 2025-06-13,13:52:58.000,164,11071746,-795,0,1749822777,12032.269215039989,73.85577888000262,54142.12862448001 2025-06-13,13:52:59.000,164,11071730,-795,0,1749822778,12033.845511579995,75.5475700800016,54142.53387744001 2025-06-13,13:53:00.000,164,11071708,-795,0,1749822779,12035.334236089991,76.85870825999882,54142.86925920001 2025-06-13,13:53:01.000,164,11071753,-715,0,1749822780,12037.025049899989,77.59886691000429,54142.73650392 2025-06-13,13:53:02.000,164,11071714,-795,0,1749822781,12038.81690836,78.62803988999804,54142.67361984001 2025-06-13,13:53:03.000,164,11071731,-795,0,1749822782,12040.325841799997,79.79819547000079,54142.3801608 2025-06-13,13:53:04.000,164,11071723,-795,0,1749822783,12041.632685939992,80.665238460002,54142.443044880005 2025-06-13,13:53:05.000,164,11071722,-795,0,1749822784,12042.36694372999,81.69441144000302,54142.56881304 2025-06-13,13:53:06.000,164,11071755,-795,0,1749822785,12042.238953839995,83.79505218000122,54142.65265848001 2025-06-13,13:53:07.000,164,11071762,-795,0,1749822786,12041.659631180002,86.55126200999803,54143.20464096001 2025-06-13,13:53:08.000,164,11071742,-795,0,1749822787,12040.500985860002,89.48370009000064,54143.69373936 2025-06-13,13:53:09.000,164,11071754,-795,0,1749822788,12039.389494709998,92.02138689000276,54144.071043840006 2025-06-13,13:53:10.000,164,11071718,-795,0,1749822789,12038.904480389996,93.7554728699979,54144.67892328 2025-06-13,13:53:11.000,164,11071768,-795,0,1749822790,12039.537693529994,94.15727327999775,54144.87456264 2025-06-13,13:53:12.000,164,11071714,-795,0,1749822791,12041.322815679996,93.7554728699979,54145.23090576 2025-06-13,13:53:13.000,164,11071701,-795,0,1749822792,12043.700733109996,92.6064646800005,54145.391609520004 2025-06-13,13:53:14.000,164,11071745,-795,0,1749822793,12045.815934449995,90.7877891399985,54145.65712008 2025-06-13,13:53:15.000,164,11071748,-795,0,1749822794,12047.661683389997,88.69419752999966,54145.70602992 2025-06-13,13:53:16.000,164,11071717,-795,0,1749822795,12049.31881564999,87.36191196000436,54145.915643520006 2025-06-13,13:53:17.000,164,11071716,-795,0,1749822796,12050.490933589994,86.53011461999995,54145.699042800006 2025-06-13,13:53:18.000,164,11071717,-795,0,1749822797,12051.474434850003,85.47274512000149,54145.244880000006 2025-06-13,13:53:19.000,164,11071763,-795,0,1749822798,12052.134593229996,85.24717296000017,54144.77674296 2025-06-13,13:53:20.000,164,11071701,-795,0,1749822799,12052.363627769992,85.83225074999791,54144.0570696 2025-06-13,13:53:21.000,164,11071740,-795,0,1749822800,12052.457936109997,85.95913509000093,54143.34438336001 2025-06-13,13:53:22.000,164,11071721,-795,0,1749822801,12052.134593229996,85.28241861000424,54142.02381768 2025-06-13,13:53:23.000,164,11071735,-795,0,1749822802,12052.04028488999,83.72456088000035,54141.10850496 2025-06-13,13:53:24.000,164,11071776,-795,0,1749822803,12051.400335439997,81.39129885000148,54140.20716648001 2025-06-13,13:53:25.000,164,11071719,-795,0,1749822804,12051.440753299998,77.95837254000071,54139.41762192001 2025-06-13,13:53:26.000,164,11071676,-795,0,1749822805,12051.636106289989,74.21528450999904,54138.67698720001 2025-06-13,13:53:27.000,164,11071776,-795,0,1749822806,12051.703469389999,71.00793035999959,54138.034172160005 2025-06-13,13:53:28.000,164,11071712,-795,0,1749822807,12051.588952119993,68.62532441999792,54137.531099520005 2025-06-13,13:53:29.000,164,11071732,-795,0,1749822808,12052.08070274999,67.28598972000327,54136.9651428 2025-06-13,13:53:30.000,164,11071753,-795,0,1749822809,12052.990104599994,65.93960589000199,54136.59482544001 2025-06-13,13:53:31.000,164,11071670,-795,0,1749822810,12054.701127339991,64.24076556000364,54136.36425048 2025-06-13,13:53:32.000,164,11071735,-795,0,1749822811,12056.85674653999,62.577170880002086,54135.7423968 2025-06-13,13:53:33.000,164,11071752,-795,0,1749822812,12058.709231790002,61.43521182000404,54135.37906656 2025-06-13,13:53:34.000,164,11071725,-795,0,1749822813,12059.935240209998,60.850134029999026,54134.84105832001 2025-06-13,13:53:35.000,164,11071619,-795,0,1749822814,12060.57518965999,60.70915143000457,54134.53362504001 2025-06-13,13:53:36.000,164,11071698,-795,0,1749822815,12061.215139109998,61.03341141000419,54134.19824328001 2025-06-13,13:53:37.000,164,11071779,-795,0,1749822816,12062.474829079998,61.731275279998954,54133.77901608 2025-06-13,13:53:38.000,164,11071747,-795,0,1749822817,12063.660419639993,62.31635307000397,54133.13620104 2025-06-13,13:53:39.000,164,11071738,-795,0,1749822818,12064.718020309992,63.64863863999926,54132.67505112 2025-06-13,13:53:40.000,164,11071762,-795,0,1749822819,12065.768884669997,65.51665809000406,54131.9344164 2025-06-13,13:53:41.000,164,11071724,-795,0,1749822820,12066.482933529995,67.22254755000176,54130.80250296 2025-06-13,13:53:42.000,164,11071743,-795,0,1749822821,12066.705231759996,68.07549228000426,54129.60770544 2025-06-13,13:53:43.000,164,11071732,-795,0,1749822822,12065.822775150002,67.99090272000467,54128.11944888 2025-06-13,13:53:44.000,164,11071768,-795,0,1749822823,12065.49269595999,67.25779319999856,54127.0434324 2025-06-13,13:53:45.000,164,11071727,-795,0,1749822824,12066.341471019994,67.3635301500035,54125.70190536 2025-06-13,13:53:46.000,164,11071749,-795,0,1749822825,12067.97839435,68.37860486999853,54124.89838656001 2025-06-13,13:53:47.000,164,11071728,-795,0,1749822826,12070.080123069994,69.86597130000155,54123.82237008001 2025-06-13,13:53:48.000,164,11071761,-795,0,1749822827,12071.65641961,71.5648116299999,54123.08173536001 2025-06-13,13:53:49.000,164,11071731,-795,0,1749822828,12072.761174449995,73.03103067000484,54122.87212176 2025-06-13,13:53:50.000,164,11071687,-795,0,1749822829,12073.306815559998,73.95446670000092,54122.23629384 2025-06-13,13:53:51.000,164,11071723,-795,0,1749822830,12073.172089359992,74.77216577999934,54121.53758184 2025-06-13,13:53:52.000,164,11071747,-795,0,1749822831,12072.70728396999,75.75199485000485,54120.831882720006 2025-06-13,13:53:53.000,164,11071749,-795,0,1749822832,12072.82853754999,76.76706956999988,54119.83971168 2025-06-13,13:53:54.000,164,11071714,-795,0,1749822833,12073.360706040003,77.5495230000015,54119.60214960001 2025-06-13,13:53:55.000,164,11071749,-795,0,1749822834,12073.76488463999,77.97247079999943,54119.06414136 2025-06-13,13:53:56.000,164,11071749,-795,0,1749822835,12074.404834089997,78.01476558000286,54119.09208984 2025-06-13,13:53:57.000,164,11071728,-795,0,1749822836,12074.162326929996,77.83853733000433,54118.86151488001 2025-06-13,13:53:58.000,164,11071719,-795,0,1749822837,12073.89287453,77.3028034500021,54118.54010736 2025-06-13,13:53:59.000,164,11071700,-795,0,1749822838,12073.93329239,76.81641348000267,54118.582030080004 2025-06-13,13:54:00.000,164,11071745,-795,0,1749822839,12073.657103679994,76.65428349000285,54118.51215888 2025-06-13,13:54:01.000,164,11071726,-795,0,1749822840,12073.017154230001,77.69050560000323,54118.044021839996 2025-06-13,13:54:02.000,164,11071753,-795,0,1749822841,12072.794856,79.0932824699994,54117.70165296 2025-06-13,13:54:03.000,164,11071740,-795,0,1749822842,12072.538876219995,80.0096693700034,54117.14967048 2025-06-13,13:54:04.000,164,11071761,-795,0,1749822843,12072.242478579989,80.84146671000053,54116.61864936 2025-06-13,13:54:05.000,164,11071737,-795,0,1749822844,12071.831563669992,81.57457622999937,54116.11557672 2025-06-13,13:54:06.000,164,11071685,-795,0,1749822845,12071.45433031,82.24424358000397,54116.04570552 2025-06-13,13:54:07.000,164,11071676,-795,0,1749822846,12070.585346319996,82.96325484000408,54115.94788584 2025-06-13,13:54:08.000,164,11071775,-795,0,1749822847,12069.682680780003,83.65406957999949,54115.79416920001 2025-06-13,13:54:09.000,164,11071751,-795,0,1749822848,12070.16769509999,84.14750867999828,54116.12955096001 2025-06-13,13:54:10.000,164,11071712,-795,0,1749822849,12071.481275549995,84.89471646000311,54116.185447920005 2025-06-13,13:54:11.000,164,11071740,-795,0,1749822850,12072.82853754999,85.74061205999897,54116.402048640004 2025-06-13,13:54:12.000,164,11071705,-795,0,1749822851,12073.421332829988,86.63585157000489,54116.58371376001 2025-06-13,13:54:13.000,164,11071726,-795,0,1749822852,12074.04780965999,86.95306241999788,54116.69550768 2025-06-13,13:54:14.000,164,11071742,-675,0,1749822853,12075.098674019995,85.62077685000258,54116.758391760006 2025-06-13,13:54:15.000,164,11071647,-795,0,1749822854,12075.785777639998,83.4355465500048,54117.39421968 2025-06-13,13:54:16.000,164,11071737,-795,0,1749822855,12077.153248569994,81.09523538999929,54117.86934384 2025-06-13,13:54:17.000,164,11071746,-795,0,1749822856,12078.776699279995,79.68540939000377,54118.33748088001 2025-06-13,13:54:18.000,164,11071728,-795,0,1749822857,12080.09027973,78.67738380000083,54118.47722328001 2025-06-13,13:54:19.000,164,11071742,-795,0,1749822858,12081.713730440002,78.5998433700006,54119.21087088 2025-06-13,13:54:20.000,164,11071698,-795,0,1749822859,12083.081201369998,79.304756370002,54119.706956400005 2025-06-13,13:54:21.000,164,11071718,-795,0,1749822860,12083.923240119992,79.84049025000422,54120.0563124 2025-06-13,13:54:22.000,164,11071702,-795,0,1749822861,12084.55645325999,80.24933979000343,54120.00041544 2025-06-13,13:54:23.000,164,11071769,-795,0,1749822862,12085.263765809992,80.29163456999959,54119.8816344 2025-06-13,13:54:24.000,164,11071707,-795,0,1749822863,12085.81614322999,80.5665506400037,54119.48336856001 2025-06-13,13:54:25.000,164,11071775,-795,0,1749822864,12086.375256959996,80.89785975000268,54119.385548879996 2025-06-13,13:54:26.000,164,11071696,-795,0,1749822865,12087.129723679995,80.93310539999948,54119.12003832 2025-06-13,13:54:27.000,164,11071718,-795,0,1749822866,12087.688837410002,81.06703887000185,54119.13401256 2025-06-13,13:54:28.000,164,11071720,-795,0,1749822867,12087.897663019998,80.71458237000479,54118.9733088 2025-06-13,13:54:29.000,164,11071733,-795,0,1749822868,12087.931344570003,80.17884849000257,54119.19689664001 2025-06-13,13:54:30.000,164,11071686,-795,0,1749822869,12087.581056449992,79.33295288999943,54119.50432992 2025-06-13,13:54:31.000,164,11071701,-795,0,1749822870,12087.453066559996,78.99459465000109,54119.35061328 2025-06-13,13:54:32.000,164,11071729,-795,0,1749822871,12087.675364789997,79.75590069000464,54119.1829224 2025-06-13,13:54:33.000,164,11071773,-795,0,1749822872,12087.655155859997,81.41949536999891,54119.036192880005 2025-06-13,13:54:34.000,164,11071752,-795,0,1749822873,12086.860271279998,84.38717909999832,54118.76369520001 2025-06-13,13:54:35.000,164,11071761,-795,0,1749822874,12086.05865038999,87.43945239000459,54118.435300560006 2025-06-13,13:54:36.000,164,11071700,-795,0,1749822875,12086.597555189997,89.2087840200038,54118.917411840004 2025-06-13,13:54:37.000,164,11071707,-795,0,1749822876,12087.951553499988,89.85730398000305,54119.07811560001 2025-06-13,13:54:38.000,164,11071728,-795,0,1749822877,12089.399860149999,89.88550050000049,54119.17593528001 2025-06-13,13:54:39.000,164,11071758,-795,0,1749822878,12090.787540009995,89.86435311000241,54119.48336856001 2025-06-13,13:54:40.000,164,11071763,-795,0,1749822879,12091.676732929998,88.94091707999905,54120.18208056001 2025-06-13,13:54:41.000,164,11071769,-795,0,1749822880,12091.87208591999,87.95403888000146,54120.81790848 2025-06-13,13:54:42.000,164,11071760,-795,0,1749822881,12091.99333949999,87.30551892000221,54121.27207128 2025-06-13,13:54:43.000,164,11071721,-795,0,1749822882,12092.07417521999,86.44552506000036,54121.838028000006 2025-06-13,13:54:44.000,164,11071696,-795,0,1749822883,12091.764304959994,85.03569906000484,54122.2572552 2025-06-13,13:54:45.000,164,11071739,-795,0,1749822884,12090.99636561999,84.0276734700019,54122.54372712 2025-06-13,13:54:46.000,164,11071629,-795,0,1749822885,12089.79730243999,83.28046569000435,54122.97692856 2025-06-13,13:54:47.000,164,11071710,-795,0,1749822886,12088.908109520002,83.16767961000005,54123.57083376 2025-06-13,13:54:48.000,164,11071699,-795,0,1749822887,12088.28163269,83.86554348000209,54123.98307384 2025-06-13,13:54:49.000,164,11071745,-795,0,1749822888,12088.753174389996,84.44357214000047,54124.688772960006 2025-06-13,13:54:50.000,164,11071727,-795,0,1749822889,12089.958973879991,84.25324563000322,54125.26171680001 2025-06-13,13:54:51.000,164,11071791,-795,0,1749822890,12091.95292163999,83.61882393000269,54126.33773328001 2025-06-13,13:54:52.000,164,11071691,-795,0,1749822891,12093.953605709998,83.27341655999771,54127.19714904001 2025-06-13,13:54:53.000,164,11071722,-795,0,1749822892,12095.88019037,83.36505525000393,54128.06355192001 2025-06-13,13:54:54.000,164,11071738,-795,0,1749822893,12097.665312519988,83.13243396000325,54128.81816088 2025-06-13,13:54:55.000,164,11071757,-795,0,1749822894,12099.322444779995,82.49096313000337,54129.67757664 2025-06-13,13:54:56.000,164,11071743,-795,0,1749822895,12100.45414486,81.64506753000023,54131.04705216 2025-06-13,13:54:57.000,164,11071722,-795,0,1749822896,12101.026731209997,80.73572976000287,54132.19293984 2025-06-13,13:54:58.000,164,11071756,-795,0,1749822897,12101.289447299998,80.18589762000192,54133.10825256 2025-06-13,13:54:59.000,164,11071725,-795,0,1749822898,12101.61279018,80.4185189100026,54134.065488 2025-06-13,13:55:00.000,164,11071762,-795,0,1749822899,12101.80814316999,80.70753323999816,54134.966826480006 2025-06-13,13:55:01.000,164,11071758,-795,0,1749822900,12101.538690769994,80.7004841099988,54135.86117784 2025-06-13,13:55:02.000,164,11071757,-795,0,1749822901,12101.208611579998,80.24229066000407,54136.43412168 2025-06-13,13:55:03.000,164,11071768,-795,0,1749822902,12100.75727881,79.17787202999898,54136.741554960005 2025-06-13,13:55:04.000,164,11071658,-795,0,1749822903,12099.921976370002,78.16279731000395,54137.146807920006 2025-06-13,13:55:05.000,164,11071744,-795,0,1749822904,12099.827668029997,77.32395084000018,54136.99309128 2025-06-13,13:55:06.000,164,11071733,-795,0,1749822905,12100.723597259996,76.95034694999777,54137.27257608 2025-06-13,13:55:07.000,164,11071773,-795,0,1749822906,12102.192112839992,76.85870825999882,54137.30751168001 2025-06-13,13:55:08.000,164,11071717,-795,0,1749822907,12104.26689631999,77.3028034500021,54137.23764048001 2025-06-13,13:55:09.000,164,11071724,-795,0,1749822908,12106.456197069994,77.71165299000131,54137.53808664 2025-06-13,13:55:10.000,164,11071690,-795,0,1749822909,12108.04596622999,77.68345647000388,54137.9433396 2025-06-13,13:55:11.000,164,11071762,-795,0,1749822910,12108.834114499994,77.07723129000078,54138.48134784001 2025-06-13,13:55:12.000,164,11071772,-795,0,1749822911,12109.31239251,76.1537952600047,54139.04730456 2025-06-13,13:55:13.000,164,11071769,-795,0,1749822912,12109.521218119997,75.21626097000262,54139.40364768 2025-06-13,13:55:14.000,164,11071707,-795,0,1749822913,12109.433646090001,74.68757621999976,54140.046462720005 2025-06-13,13:55:15.000,164,11071754,-795,0,1749822914,12109.480800259997,75.04708185000345,54140.528574 2025-06-13,13:55:16.000,164,11071734,-795,0,1749822915,12109.992759819994,76.60493958000006,54141.052608000005 2025-06-13,13:55:17.000,164,11071701,-795,0,1749822916,12111.097514659989,78.02181471000222,54141.506770800006 2025-06-13,13:55:18.000,164,11071746,-795,0,1749822917,12112.336995699989,78.74787510000169,54141.59061624 2025-06-13,13:55:19.000,164,11071719,-795,0,1749822918,12113.690994009994,79.16377377000026,54142.0657404 2025-06-13,13:55:20.000,164,11071727,-795,0,1749822919,12114.647550029993,78.79016987999785,54142.42907064 2025-06-13,13:55:21.000,164,11071682,-795,0,1749822920,12114.762067299998,78.99459465000109,54142.897207680006 2025-06-13,13:55:22.000,164,11071721,-795,0,1749822921,12113.71793924999,79.62196722000226,54143.26752504 2025-06-13,13:55:23.000,164,11071737,-795,0,1749822922,12112.72096536999,79.14967551000154,54143.64482952 2025-06-13,13:55:24.000,164,11071700,-795,0,1749822923,12112.161851639998,77.34509822999826,54143.82649464001 2025-06-13,13:55:25.000,164,11071690,-795,0,1749822924,12112.512139759994,74.87085359999764,54144.11296656001 2025-06-13,13:55:26.000,164,11071743,-795,0,1749822925,12113.219452309997,72.60103374000028,54144.16187640001 2025-06-13,13:55:27.000,164,11071704,-795,0,1749822926,12113.80551128,70.38055778999842,54144.574116480006 2025-06-13,13:55:28.000,164,11071736,-795,0,1749822927,12114.815957779989,68.15303271000448,54144.895524 2025-06-13,13:55:29.000,164,11071759,-795,0,1749822928,12116.2440555,67.02517190999788,54145.38462240001 2025-06-13,13:55:30.000,164,11071718,-795,0,1749822929,12117.247765689994,66.30616064999776,54145.82481096 2025-06-13,13:55:31.000,164,11071719,-795,0,1749822930,12117.591317499995,65.72108286000002,54146.35583208 2025-06-13,13:55:32.000,164,11071683,-795,0,1749822931,12117.42290975,65.43911766000383,54147.01262136001 2025-06-13,13:55:33.000,164,11071700,-795,0,1749822932,12117.288183549994,64.64256597000349,54147.4108872 2025-06-13,13:55:34.000,164,11071724,-795,0,1749822933,12117.342074029999,63.860112540001865,54147.55761672 2025-06-13,13:55:35.000,164,11071655,-795,0,1749822934,12117.894451449996,64.29715859999851,54148.074663600004 2025-06-13,13:55:36.000,164,11071750,-795,0,1749822935,12118.95878842999,65.17125071999908,54148.27030296 2025-06-13,13:55:37.000,164,11071766,-795,0,1749822936,12119.410121200002,65.10780855000485,54148.80132408 2025-06-13,13:55:38.000,164,11071723,-795,0,1749822937,12119.04636046,64.04338991999975,54148.696517280005 2025-06-13,13:55:39.000,164,11071728,-795,0,1749822938,12118.399674699998,62.577170880002086,54148.99696344 2025-06-13,13:55:40.000,164,11071749,-795,0,1749822939,12117.907924070001,61.41406442999869,54148.82927256 2025-06-13,13:55:41.000,164,11071706,-795,0,1749822940,12117.45659129999,61.096853579998424,54148.410045360004 2025-06-13,13:55:42.000,164,11071752,-795,0,1749822941,12117.59805380999,60.92062532999989,54148.0047924 2025-06-13,13:55:43.000,164,11071719,-795,0,1749822942,12118.136958609997,60.92767445999925,54147.39691296001 2025-06-13,13:55:44.000,164,11071709,-795,0,1749822943,12118.79711698999,60.89242881000246,54147.11742816 2025-06-13,13:55:45.000,164,11071746,-795,0,1749822944,12119.605474189993,61.01226401999884,54146.96371152001 2025-06-13,13:55:46.000,164,11071756,-795,0,1749822945,12119.437066439998,62.8379886900002,54146.49557448 2025-06-13,13:55:47.000,164,11071748,-795,0,1749822946,12118.103277059992,67.56795491999947,54146.29294800001 2025-06-13,13:55:48.000,164,11071787,-795,0,1749822947,12118.170640160002,72.86890067999775,54146.35583208 2025-06-13,13:55:49.000,164,11071700,-795,0,1749822948,12119.309076550002,76.55559567000455,54146.39076768001 2025-06-13,13:55:50.000,164,11071747,-795,0,1749822949,12120.427304010002,79.39639506000094,54146.89384032001 2025-06-13,13:55:51.000,164,11071737,-795,0,1749822950,12121.491640989996,82.03981881000072,54147.46678416001 2025-06-13,13:55:52.000,164,11071724,-795,0,1749822951,12123.121828009993,84.18980346000171,54148.1794704 2025-06-13,13:55:53.000,164,11071772,-795,0,1749822952,12124.73180609999,85.00045341000077,54148.8432468 2025-06-13,13:55:54.000,164,11071733,-795,0,1749822953,12125.459327579993,83.57652914999926,54149.18561568 2025-06-13,13:55:55.000,164,11071723,-795,0,1749822954,12124.556662039999,81.123431910004,54149.2275384 2025-06-13,13:55:56.000,164,11071717,-795,0,1749822955,12123.5192703,79.45278810000309,54149.31138384001 2025-06-13,13:55:57.000,164,11071735,-795,0,1749822956,12122.37409759999,78.84656292,54148.97600208001 2025-06-13,13:55:58.000,164,11071689,-795,0,1749822957,12121.15482548999,78.52230294000037,54148.67555592 2025-06-13,13:55:59.000,164,11071773,-795,0,1749822958,12120.487930800002,77.81738993999898,54148.85722104001 2025-06-13,13:56:00.000,164,11071701,-795,0,1749822959,12120.252159949996,77.07018216000142,54148.89914376 2025-06-13,13:56:01.000,164,11071741,-795,0,1749822960,12120.568766520002,75.3854400900018,54148.92709224001 2025-06-13,13:56:02.000,164,11071730,-795,0,1749822961,12120.811273679989,72.69267242999922,54149.248499760004 2025-06-13,13:56:03.000,164,11071760,-795,0,1749822962,12120.582239139992,71.00793035999959,54149.36029368001 2025-06-13,13:56:04.000,164,11071747,-795,0,1749822963,12120.029861719995,70.15498563000438,54149.25548688 2025-06-13,13:56:05.000,164,11071690,-795,0,1749822964,12119.315812859997,70.14088736999838,54148.9480536 2025-06-13,13:56:06.000,164,11071662,-795,0,1749822965,12118.69607233999,71.27579730000434,54148.815298320005 2025-06-13,13:56:07.000,164,11071677,-795,0,1749822966,12119.174350349997,72.19218420000107,54148.528826400005 2025-06-13,13:56:08.000,164,11071653,-795,0,1749822967,12120.481194489992,72.49529679000261,54148.35414840001 2025-06-13,13:56:09.000,164,11071741,-795,0,1749822968,12122.266316639994,72.96758850000333,54148.67555592 2025-06-13,13:56:10.000,164,11071735,-795,0,1749822969,12123.53274291999,73.57381367999915,54149.02491192001 2025-06-13,13:56:11.000,164,11071720,-795,0,1749822970,12123.317180999999,73.96856495999964,54149.5419588 2025-06-13,13:56:12.000,164,11071774,-755,0,1749822971,12122.48187856,74.16594060000352,54150.086954160004 2025-06-13,13:56:13.000,164,11071729,-795,0,1749822972,12121.882346969993,75.28675227000349,54150.59701392 2025-06-13,13:56:14.000,164,11071672,-795,0,1749822973,12121.46469575,78.20509209000011,54150.98130552 2025-06-13,13:56:15.000,164,11071663,-795,0,1749822974,12121.34344217,82.47686487000465,54151.68001752 2025-06-13,13:56:16.000,164,11071713,-795,0,1749822975,12121.511849919996,85.89569291999942,54152.14815456 2025-06-13,13:56:17.000,164,11071707,-795,0,1749822976,12121.983391619993,87.28437153000414,54152.385716640005 2025-06-13,13:56:18.000,164,11071727,-795,0,1749822977,12122.178744609999,86.98830807000195,54152.63026584 2025-06-13,13:56:19.000,164,11071747,-795,0,1749822978,12122.326943429995,86.66404809000232,54153.39884904 2025-06-13,13:56:20.000,164,11071751,-795,0,1749822979,12122.077699959998,85.56438381000044,54153.8739732 2025-06-13,13:56:21.000,164,11071761,-795,0,1749822980,12122.17200829999,83.19587613000476,54154.13948376 2025-06-13,13:56:22.000,164,11071722,-795,0,1749822981,12122.805221440001,80.20704501,54154.38403296 2025-06-13,13:56:23.000,164,11071708,-795,0,1749822982,12123.424961959994,77.77509516000282,54154.59364656 2025-06-13,13:56:24.000,164,11071661,-795,0,1749822983,12123.290235759989,76.3511709000013,54154.67749200001 2025-06-13,13:56:25.000,164,11071724,-795,0,1749822984,12122.017073169998,75.08232750000025,54154.81024728 2025-06-13,13:56:26.000,164,11071706,-795,0,1749822985,12120.99315404999,73.975614089999,54154.635569280006 2025-06-13,13:56:27.000,164,11071737,-795,0,1749822986,12120.871900469989,73.43988021000405,54154.20935496 2025-06-13,13:56:28.000,164,11071759,-795,0,1749822987,12120.939263569999,74.20823537999968,54154.04166408 2025-06-13,13:56:29.000,164,11071746,-795,0,1749822988,12120.710229030003,76.18199178000214,54153.97179288 2025-06-13,13:56:30.000,164,11071689,-795,0,1749822989,12120.454249249997,79.05098769000324,54153.88096032 2025-06-13,13:56:31.000,164,11071689,-795,0,1749822990,12119.719991459999,82.89276354000322,54154.05563832001 2025-06-13,13:56:32.000,164,11071772,-795,0,1749822991,12118.75669912999,87.13633980000304,54154.20935496 2025-06-13,13:56:33.000,164,11071797,-795,0,1749822992,12118.446828869994,91.87335516000167,54154.62159504 2025-06-13,13:56:34.000,164,11071762,-795,0,1749822993,12118.264948499993,96.54692834999878,54154.62858216001 2025-06-13,13:56:35.000,164,11071704,-795,0,1749822994,12118.473774109989,100.0996898700032,54154.93601544 2025-06-13,13:56:36.000,164,11071702,-795,0,1749822995,12118.59502768999,101.09361720000015,54155.37620400001 2025-06-13,13:56:37.000,164,11071752,-795,0,1749822996,12118.65565447999,100.52263767000113,54155.669663040004 2025-06-13,13:56:38.000,164,11071649,-795,0,1749822997,12118.514191969989,98.45724257999973,54155.76049560001 2025-06-13,13:56:39.000,164,11071765,-795,0,1749822998,12118.89816163999,95.0172671399996,54156.291516720004 2025-06-13,13:56:40.000,164,11071721,-795,0,1749822999,12119.82103611,91.33057215000008,54156.745679520005 2025-06-13,13:56:41.000,164,11071711,-795,0,1749823000,12120.0837522,87.31256805000157,54157.0880484 2025-06-13,13:56:42.000,164,11071741,-795,0,1749823001,12119.154141419996,83.88669087000017,54157.17189384001 2025-06-13,13:56:43.000,164,11071728,-795,0,1749823002,12117.894451449996,83.10423743999854,54156.948306 2025-06-13,13:56:44.000,164,11071752,-795,0,1749823003,12117.470063919995,83.31571134000114,54156.480168960006 2025-06-13,13:56:45.000,164,11071722,-795,0,1749823004,12117.874242519996,83.8796417400008,54156.01203192 2025-06-13,13:56:46.000,164,11071666,-795,0,1749823005,12118.278421119998,84.03472260000126,54155.38319112 2025-06-13,13:56:47.000,164,11071700,-795,0,1749823006,12118.89816163999,83.1253848300039,54154.59364656 2025-06-13,13:56:48.000,164,11071707,-795,0,1749823007,12118.55460982999,82.68128964000061,54153.92288304 2025-06-13,13:56:49.000,164,11071742,-795,0,1749823008,12117.187138899993,83.40735003000009,54153.38487480001 2025-06-13,13:56:50.000,164,11071723,-795,0,1749823009,12114.950683979994,83.75275739999779,54152.602317360004 2025-06-13,13:56:51.000,164,11071747,-795,0,1749823010,12113.81898389999,82.25834184000269,54151.8477084 2025-06-13,13:56:52.000,164,11071706,-795,0,1749823011,12113.482168399998,79.32590376000007,54151.05117672 2025-06-13,13:56:53.000,164,11071729,-795,0,1749823012,12113.610158289994,76.54149740999856,54150.0659928 2025-06-13,13:56:54.000,164,11071702,-795,0,1749823013,12113.84592914,74.08135104000394,54148.55677488 2025-06-13,13:56:55.000,164,11071674,-795,0,1749823014,12114.303998219992,72.24152811000386,54147.36896448001 2025-06-13,13:56:56.000,164,11071698,-795,0,1749823015,12114.546505379993,72.8900480700031,54146.30692224 2025-06-13,13:56:57.000,164,11071754,-795,0,1749823016,12114.910266119994,75.52642269000353,54145.09815048001 2025-06-13,13:56:58.000,164,11071758,-795,0,1749823017,12114.991101839994,77.90902862999792,54143.97322416001 2025-06-13,13:56:59.000,164,11071681,-795,0,1749823018,12114.694704199988,79.78409721000207,54143.55399696 2025-06-13,13:57:00.000,164,11071739,-795,0,1749823019,12113.320496959997,81.76490274000389,54143.162718240004 2025-06-13,13:57:01.000,164,11071725,-795,0,1749823020,12112.49866713999,83.46374307000224,54142.79938800001 2025-06-13,13:57:02.000,164,11071707,-795,0,1749823021,12112.363940939998,84.71143907999794,54142.64567136 2025-06-13,13:57:03.000,164,11071743,-795,0,1749823022,12112.572766549994,84.9793060200027,54142.23343128 2025-06-13,13:57:04.000,164,11071717,-795,0,1749823023,12112.97020884,84.16160694000428,54141.97490784 2025-06-13,13:57:05.000,164,11071737,-795,0,1749823024,12112.84221894999,82.9773531000028,54141.6814488 2025-06-13,13:57:06.000,164,11071713,-795,0,1749823025,12111.52190218999,82.29358748999948,54141.115492079996 2025-06-13,13:57:07.000,164,11071737,-795,0,1749823026,12110.39020211,82.37817704999907,54140.4587028 2025-06-13,13:57:08.000,164,11071725,-795,0,1749823027,12110.134222329994,83.24522004000028,54140.20017936 2025-06-13,13:57:09.000,164,11071741,-795,0,1749823028,12109.952341959994,84.175705200003,54139.91370744 2025-06-13,13:57:10.000,164,11071693,-795,0,1749823029,12109.06314903999,85.02864992999821,54139.662171120006 2025-06-13,13:57:11.000,164,11071769,-795,0,1749823030,12107.406016779998,85.73356292999961,54139.31980224001 2025-06-13,13:57:12.000,164,11071763,-795,0,1749823031,12106.078963710002,87.30551892000221,54139.06826592 2025-06-13,13:57:13.000,164,11071705,-795,0,1749823032,12105.668048799991,88.44747798000026,54139.11717576 2025-06-13,13:57:14.000,164,11071759,-795,0,1749823033,12105.843192859997,88.66600101000222,54139.22198256 2025-06-13,13:57:15.000,164,11071707,-795,0,1749823034,12106.092436329993,89.13124359000358,54139.70409384001 2025-06-13,13:57:16.000,164,11071700,-795,0,1749823035,12107.97186682,89.17353836999973,54140.10235968 2025-06-13,13:57:17.000,164,11071722,-795,0,1749823036,12109.999496129989,88.11616887000127,54140.165243760006 2025-06-13,13:57:18.000,164,11071715,-795,0,1749823037,12110.55187355,87.79190889000165,54140.08139832 2025-06-13,13:57:19.000,164,11071767,-795,0,1749823038,12110.437356279996,87.96108801000082,54140.36088312 2025-06-13,13:57:20.000,164,11071707,-795,0,1749823039,12109.682889559997,88.5038710200024,54140.36787024 2025-06-13,13:57:21.000,164,11071732,-795,0,1749823040,12109.447118709992,89.7374687699994,54140.43774144 2025-06-13,13:57:22.000,164,11071722,-795,0,1749823041,12109.373019300001,91.61253735000355,54140.36787024 2025-06-13,13:57:23.000,164,11071757,-795,0,1749823042,12109.763725279998,91.73942168999929,54140.23511496001 2025-06-13,13:57:24.000,164,11071766,-795,0,1749823043,12110.55187355,90.23795700000483,54139.99056576001 2025-06-13,13:57:25.000,164,11071696,-795,0,1749823044,12111.198559309989,88.35583929000131,54139.28486664 2025-06-13,13:57:26.000,164,11071651,-795,0,1749823045,12112.161851639998,87.40420674000052,54138.19487592001 2025-06-13,13:57:27.000,164,11071715,-795,0,1749823046,12112.92979098,88.2289549499983,54136.81841328 2025-06-13,13:57:28.000,164,11071730,-795,0,1749823047,12113.98739165,89.65287920999981,54136.08476568001 2025-06-13,13:57:29.000,164,11071676,-795,0,1749823048,12115.846613209993,89.61058443000366,54135.57470592 2025-06-13,13:57:30.000,164,11071722,-795,0,1749823049,12118.110013370002,87.7002702000027,54134.9039424 2025-06-13,13:57:31.000,164,11071727,-795,0,1749823050,12120.959472499999,85.2260255700021,54134.49868944 2025-06-13,13:57:32.000,164,11071760,-795,0,1749823051,12123.323917309994,82.11031011000159,54133.87683576 2025-06-13,13:57:33.000,164,11071780,-795,0,1749823052,12124.334363809998,79.53032853000332,54133.58337672 2025-06-13,13:57:34.000,164,11071699,-795,0,1749823053,12124.462353699993,79.21311768000305,54133.04536848001 2025-06-13,13:57:35.000,164,11071734,-795,0,1749823054,12124.543189419994,80.74277889000223,54133.16414952001 2025-06-13,13:57:36.000,164,11071696,-795,0,1749823055,12124.69812455,82.46276660999865,54133.24799496 2025-06-13,13:57:37.000,164,11071732,-795,0,1749823056,12125.695098429998,83.04079527000431,54133.32485328 2025-06-13,13:57:39.000,164,11071704,-795,0,1749823058,12126.907634229989,83.18882699999813,54133.171136640005 2025-06-13,13:57:40.000,164,11071748,-795,0,1749823059,12127.15014138999,83.08309005000046,54133.4715828 2025-06-13,13:57:41.000,164,11071712,-795,0,1749823060,12126.900897919993,82.68833876999997,54133.49953128001 2025-06-13,13:57:42.000,164,11071749,-795,0,1749823061,12125.836560939999,82.79407572000491,54133.05934272 2025-06-13,13:57:43.000,164,11071716,-795,0,1749823062,12123.606842329995,83.62587306000205,54132.53530872 2025-06-13,13:57:44.000,164,11071701,-795,0,1749823063,12120.986417739994,85.08504297000036,54131.55711192001 2025-06-13,13:57:45.000,164,11071721,-795,0,1749823064,12119.679573599999,85.36700817000383,54130.73263176 2025-06-13,13:57:46.000,164,11071742,-795,0,1749823065,12119.538111089998,84.97225689000334,54130.13872656 2025-06-13,13:57:47.000,164,11071773,-795,0,1749823066,12119.780618249999,84.14045954999892,54129.47495016001 2025-06-13,13:57:48.000,164,11071753,-795,0,1749823067,12119.99618016999,82.52620878000016,54128.87405784001 2025-06-13,13:57:49.000,164,11071698,-795,0,1749823068,12120.292577809996,81.0106458299997,54128.00765496 2025-06-13,13:57:50.000,164,11071633,-795,0,1749823069,12121.48490468,80.18589762000192,54127.427724 2025-06-13,13:57:51.000,164,11071723,-795,0,1749823070,12122.56271428,79.60081983000418,54126.749973360005 2025-06-13,13:57:52.000,164,11071748,-795,0,1749823071,12123.7213596,78.05706035999901,54126.42157872 2025-06-13,13:57:53.000,164,11071737,-795,0,1749823072,12124.624025139994,75.27265401000477,54126.50542416001 2025-06-13,13:57:54.000,164,11071745,-795,0,1749823073,12124.603816209994,71.38858338000136,54126.0652356 2025-06-13,13:57:55.000,164,11071724,-795,0,1749823074,12125.055148979991,67.10976147000474,54125.28267816001 2025-06-13,13:57:56.000,164,11071751,-795,0,1749823075,12127.204031869995,62.351598720000766,54125.09402592001 2025-06-13,13:57:57.000,164,11071713,-795,0,1749823076,12130.733858309999,58.05162941999879,54124.33941696 2025-06-13,13:57:58.000,164,11071760,-795,0,1749823077,12134.661127039995,54.98525787000108,54123.829357200004 2025-06-13,13:57:59.000,164,11071711,-795,0,1749823078,12137.625103439997,53.159533199999714,54123.28436184 2025-06-13,13:58:00.000,164,11071737,-795,0,1749823079,12138.817430310002,51.982328490004875,54122.99788992 2025-06-13,13:58:01.000,164,11071735,-795,0,1749823080,12138.952156509993,51.62987199000054,54122.73936648 2025-06-13,13:58:02.000,164,11071755,-795,0,1749823081,12138.23137134,51.20692419000261,54122.49481728 2025-06-13,13:58:03.000,164,11071697,-795,0,1749823082,12137.800247499988,50.99545029000001,54122.941992960004 2025-06-13,13:58:04.000,164,11071720,-795,0,1749823083,12138.009073109999,51.96823022999888,54122.990902800004 2025-06-13,13:58:05.000,164,11071692,-795,0,1749823084,12139.20139997999,53.39920361999975,54123.3751944 2025-06-13,13:58:06.000,164,11071652,-795,0,1749823085,12141.188611429992,54.78788223000447,54123.33327168 2025-06-13,13:58:07.000,164,11071719,-795,0,1749823086,12143.06130560999,55.89459563999844,54122.86513464001 2025-06-13,13:58:08.000,164,11071717,-795,0,1749823087,12143.707991369993,57.57933770999807,54122.823211920004 2025-06-13,13:58:09.000,164,11071714,-795,0,1749823088,12143.775354470003,59.49670106999838,54122.86513464001 2025-06-13,13:58:10.000,164,11071738,-795,0,1749823089,12144.031334249994,60.9840675000014,54122.99788992 2025-06-13,13:58:11.000,164,11071741,-795,0,1749823090,12144.482667019991,60.82898664000095,54123.03282552001 2025-06-13,13:58:12.000,164,11071724,-795,0,1749823091,12145.50658614,59.52489759000309,54123.01885128 2025-06-13,13:58:13.000,164,11071729,-795,0,1749823092,12146.49682370999,58.49572461000207,54122.80225056 2025-06-13,13:58:14.000,164,11071698,-795,0,1749823093,12146.88079337999,58.009334640002635,54122.26424232001 2025-06-13,13:58:15.000,164,11071716,-795,0,1749823094,12147.567896999994,57.26212685999781,54121.43976216 2025-06-13,13:58:16.000,164,11071691,-795,0,1749823095,12148.564870879993,56.43032952000067,54120.67117896 2025-06-13,13:58:17.000,164,11071721,-795,0,1749823096,12149.494481659996,56.43737865000003,54119.84669880001 2025-06-13,13:58:18.000,164,11071723,-795,0,1749823097,12149.474272729996,58.09392420000222,54119.00824440001 2025-06-13,13:58:19.000,164,11071727,-795,0,1749823098,12148.699597079998,60.547021440004755,54118.078957440004 2025-06-13,13:58:20.000,164,11071738,-795,0,1749823099,12147.608314859994,62.47143393000442,54117.743575680004 2025-06-13,13:58:21.000,164,11071706,-795,0,1749823100,12146.92794755,64.08568470000318,54117.65973024 2025-06-13,13:58:22.000,164,11071699,-795,0,1749823101,12147.830613089995,65.83386894000432,54117.86934384 2025-06-13,13:58:23.000,164,11071717,-795,0,1749823102,12150.15464003999,67.65254447999905,54118.651901280005 2025-06-13,13:58:24.000,164,11071729,-795,0,1749823103,12152.451721749989,70.19023128000117,54119.06414136 2025-06-13,13:58:25.000,164,11071715,-795,0,1749823104,12155.287708259995,72.26267550000193,54119.45542008 2025-06-13,13:58:26.000,164,11071728,-795,0,1749823105,12158.116958459992,72.99578502000077,54120.01438968001 2025-06-13,13:58:27.000,164,11071748,-795,0,1749823106,12159.902080609994,73.52446977000363,54119.86067304 2025-06-13,13:58:28.000,164,11071748,-795,0,1749823107,12160.979890209994,74.01790887000243,54119.61612384 2025-06-13,13:58:29.000,164,11071681,-795,0,1749823108,12162.071172429998,73.84872975000326,54119.16196104 2025-06-13,13:58:30.000,164,11071703,-795,0,1749823109,12163.020992140002,73.88397540000005,54118.94536032 2025-06-13,13:58:31.000,164,11071719,-795,0,1749823110,12163.984284469996,74.40561102000356,54118.938373200006 2025-06-13,13:58:32.000,164,11071713,-795,0,1749823111,12164.442353549988,75.06822924000153,54118.98029592001 2025-06-13,13:58:33.000,164,11071682,-795,0,1749823112,12164.085329119996,76.25953221000236,54119.217857999996 2025-06-13,13:58:34.000,164,11071732,-795,0,1749823113,12163.135509409993,77.38739301000169,54119.085102720004 2025-06-13,13:58:35.000,164,11071745,-795,0,1749823114,12161.262815229995,78.36017295000056,54118.89645048 2025-06-13,13:58:36.000,164,11071704,-795,0,1749823115,12158.87816149,79.24836332999985,54118.59600432001 2025-06-13,13:58:37.000,164,11071716,-795,0,1749823116,12157.83403343999,79.03688943000452,54118.18376424 2025-06-13,13:58:38.000,164,11071683,-795,0,1749823117,12157.75319771999,79.0932824699994,54117.743575680004 2025-06-13,13:58:39.000,164,11071742,-795,0,1749823118,12157.78014296,79.38229680000222,54117.4361424 2025-06-13,13:58:40.000,164,11071711,-795,0,1749823119,12158.406619789988,79.22721594000177,54117.27543864 2025-06-13,13:58:41.000,164,11071714,-795,0,1749823120,12158.93878828,79.43868984000437,54117.17761896 2025-06-13,13:58:42.000,164,11071759,-795,0,1749823121,12159.834717509999,78.69148205999954,54117.17761896 2025-06-13,13:58:43.000,164,11071730,-795,0,1749823122,12160.501612200002,77.28165606000402,54117.429155280006 2025-06-13,13:58:44.000,164,11071722,-795,0,1749823123,12160.966417589989,75.95641962000082,54117.645756000005 2025-06-13,13:58:45.000,164,11071725,-795,0,1749823124,12161.14829795999,75.11757315000432,54117.73658856001 2025-06-13,13:58:46.000,164,11071711,-795,0,1749823125,12160.959681279994,74.89905012000236,54118.379403599996 2025-06-13,13:58:47.000,164,11071747,-795,0,1749823126,12160.13785146,74.97659055000258,54118.81260504001 2025-06-13,13:58:48.000,164,11071716,-795,0,1749823127,12159.161086510001,74.80036230000405,54119.07811560001 2025-06-13,13:58:49.000,164,11071736,-795,0,1749823128,12158.655863259999,73.54561716000171,54119.1829224 2025-06-13,13:58:50.000,164,11071731,-795,0,1749823129,12158.325784070003,72.2344789800045,54119.33663904 2025-06-13,13:58:51.000,164,11071772,-795,0,1749823130,12158.420092409993,71.54366424000182,54119.37856176 2025-06-13,13:58:52.000,164,11071714,-795,0,1749823131,12158.527873369989,71.50841858999775,54119.16196104 2025-06-13,13:58:53.000,164,11071706,-715,0,1749823132,12159.289076399997,70.96563558000344,54118.55408160001 2025-06-13,13:58:54.000,164,11071704,-795,0,1749823133,12160.670019949997,70.62022820999846,54118.23966120001 2025-06-13,13:58:55.000,164,11071757,-795,0,1749823134,12161.060725929994,70.67662125000061,54117.14967048 2025-06-13,13:58:56.000,164,11071698,-795,0,1749823135,12161.12808902999,70.14088736999838,54116.11557672 2025-06-13,13:58:57.000,164,11071724,-795,0,1749823136,12161.35038725999,69.23859873000038,54115.12340568001 2025-06-13,13:58:58.000,164,11071672,-795,0,1749823137,12162.46861471999,68.0543448899989,54113.63514912 2025-06-13,13:58:59.000,164,11071739,-795,0,1749823138,12164.523189269989,66.36960281999927,54112.74778488 2025-06-13,13:59:00.000,164,11071734,-795,0,1749823139,12165.776142929994,66.04534283999965,54112.00016304 2025-06-13,13:59:01.000,164,11071707,-795,0,1749823140,12165.776142929994,67.26484232999792,54111.42023208 2025-06-13,13:59:02.000,164,11071716,-795,0,1749823141,12166.301575109996,67.37762841000222,54110.889210960006 2025-06-13,13:59:03.000,164,11071730,-795,0,1749823142,12168.120378809988,65.78452503000153,54110.651648880004 2025-06-13,13:59:04.000,164,11071736,-795,0,1749823143,12169.88529202999,63.43011561000458,54110.81235264001 2025-06-13,13:59:05.000,164,11071721,-795,0,1749823144,12170.552186719993,61.15324662000057,54110.602739040005 2025-06-13,13:59:06.000,164,11071759,-795,0,1749823145,12170.976574249995,59.24293238999962,54110.76344280001 2025-06-13,13:59:07.000,164,11071736,-795,0,1749823146,12170.86205697999,57.734418569998525,54110.78440416 2025-06-13,13:59:08.000,164,11071726,-795,0,1749823147,12171.12477306999,56.17656084000191,54110.44203528 2025-06-13,13:59:09.000,164,11071730,-795,0,1749823148,12171.461588569997,54.52706441999908,54110.44203528 2025-06-13,13:59:10.000,164,11071716,-795,0,1749823149,12171.966811819999,53.47674404999998,54110.337228480006 2025-06-13,13:59:11.000,164,11071706,-795,0,1749823150,12171.582842149997,53.441498400003184,54109.931975520005 2025-06-13,13:59:12.000,164,11071741,-795,0,1749823151,12170.90247483999,53.76575838000281,54109.33807032 2025-06-13,13:59:13.000,164,11071755,-795,0,1749823152,12170.087381329991,54.08296923000307,54108.60442272 2025-06-13,13:59:14.000,164,11071728,-795,0,1749823153,12169.460904499989,54.780833099997835,54107.8987236 2025-06-13,13:59:15.000,164,11071692,-795,0,1749823154,12169.676466419995,55.5562374000001,54107.10219192001 2025-06-13,13:59:16.000,164,11071729,-795,0,1749823155,12168.969153869992,55.90869390000444,54106.57117080001 2025-06-13,13:59:17.000,164,11071736,-795,0,1749823156,12168.127115119998,54.886570050002774,54105.85149744001 2025-06-13,13:59:18.000,164,11071692,-795,0,1749823157,12167.958707370002,53.68116882000322,54105.3134892 2025-06-13,13:59:19.000,164,11071718,-795,0,1749823158,12167.749881759992,51.651019379998615,54104.91522336001 2025-06-13,13:59:20.000,164,11071770,-795,0,1749823159,12167.642100799996,49.6349682,54104.803429440006 2025-06-13,13:59:21.000,164,11071753,-795,0,1749823160,12168.43024907,47.69645745000162,54104.8593264 2025-06-13,13:59:22.000,164,11071734,-795,0,1749823161,12170.323152179997,46.8787583700032,54105.02701728 2025-06-13,13:59:23.000,164,11071701,-795,0,1749823162,12172.822323189997,46.73777577000146,54106.05412392 2025-06-13,13:59:24.000,164,11071740,-795,0,1749823163,12173.799088139996,45.77909409000131,54106.815720000006 2025-06-13,13:59:25.000,164,11071718,-795,0,1749823164,12174.513136999994,43.403537279999,54106.983410880006 2025-06-13,13:59:26.000,164,11071644,-795,0,1749823165,12176.722646679998,40.07634792000317,54107.130140400004 2025-06-13,13:59:27.000,164,11071662,-795,0,1749823166,12178.831111710002,38.29291802999796,54107.62622592001 2025-06-13,13:59:28.000,164,11071758,-795,0,1749823167,12180.83853208999,38.285868899998604,54107.933659199996 2025-06-13,13:59:29.000,164,11071761,-795,0,1749823168,12182.11843098999,39.561761429999024,54108.33192504 2025-06-13,13:59:30.000,164,11071735,-795,0,1749823169,12182.313783979997,41.18306133000442,54108.590448480005 2025-06-13,13:59:31.000,164,11071739,-795,0,1749823170,12182.589972690002,42.38141343000461,54108.63237120001 2025-06-13,13:59:32.000,164,11071701,-795,0,1749823171,12183.31749416999,43.02993339000386,54108.73019088001 2025-06-13,13:59:33.000,164,11071719,-795,0,1749823172,12183.950707309989,44.49615243000153,54108.709229520005 2025-06-13,13:59:34.000,164,11071667,-795,0,1749823173,12185.116088939998,46.272533190000104,54108.60442272 2025-06-13,13:59:35.000,164,11071738,-795,0,1749823174,12187.110036699996,46.15269798000372,54108.29698944001 2025-06-13,13:59:36.000,164,11071738,-795,0,1749823175,12189.784351770002,44.460906780004734,54107.96160768001 2025-06-13,13:59:37.000,164,11071729,-795,0,1749823176,12192.761800789995,42.684526019998884,54107.56334184 2025-06-13,13:59:38.000,164,11071711,-795,0,1749823177,12195.570842059991,42.20518517999881,54106.99738512 2025-06-13,13:59:39.000,164,11071711,-795,0,1749823178,12198.480927979988,42.11354648999986,54106.05412392 2025-06-13,13:59:40.000,164,11071708,-795,0,1749823179,12201.539212719996,41.24650349999865,54105.34842480001 2025-06-13,13:59:41.000,164,11071734,-795,0,1749823180,12204.354990300002,39.998807490002946,54104.614777200004 2025-06-13,13:59:42.000,164,11071639,-795,0,1749823181,12206.577972599996,39.04012581000279,54103.80427128 2025-06-13,13:59:43.000,164,11071719,-795,0,1749823182,12207.945443529992,39.63225272999989,54103.02870096001 2025-06-13,13:59:44.000,164,11071704,-795,0,1749823183,12208.55844773999,41.57076347999828,54102.16229808001 2025-06-13,13:59:45.000,164,11071751,-795,0,1749823184,12208.922208479991,42.52239602999907,54101.379740640004 2025-06-13,13:59:46.000,164,11071696,-795,0,1749823185,12209.84508295,42.282725609999034,54100.93256496 2025-06-13,13:59:47.000,164,11071759,-795,0,1749823186,12210.754484799989,41.60600913000235,54100.38756960001 2025-06-13,13:59:48.000,164,11071721,-795,0,1749823187,12211.23949911999,41.14781568000035,54099.61199928 2025-06-13,13:59:49.000,164,11071725,-795,0,1749823188,12211.724513439993,40.27372355999978,54098.312394960005 2025-06-13,13:59:50.000,164,11071683,-795,0,1749823189,12212.997676029998,39.39963143999921,54097.36913376001 2025-06-13,13:59:51.000,164,11071680,-795,0,1749823190,12213.68477965,40.07634792000317,54095.964722640005 2025-06-13,13:59:52.000,164,11071751,-795,0,1749823191,12214.55376363999,41.859777810001106,54094.80486072001 2025-06-13,13:59:53.000,164,11071722,-795,0,1749823192,12215.180240469992,43.86877986000036,54093.67294728 2025-06-13,13:59:54.000,164,11071723,-795,0,1749823193,12216.04248815,45.5817184500047,54092.30347176 2025-06-13,13:59:55.000,164,11071725,-795,0,1749823194,12216.642019739993,45.905978430004325,54091.53488856 2025-06-13,13:59:56.000,164,11071743,-795,0,1749823195,12216.675701289998,43.69960074000119,54091.0597644 2025-06-13,13:59:57.000,164,11071707,-795,0,1749823196,12216.554447709997,40.823555700000725,54090.05361912 2025-06-13,13:59:58.000,164,11071732,-795,0,1749823197,12216.446666750002,38.84979929999827,54088.83786024 2025-06-13,13:59:59.000,164,11071763,-795,0,1749823198,12216.507293540002,37.60210329000256,54087.13300296 2025-06-13,14:00:00.000,164,11071758,-795,0,1749823199,12216.668964979988,36.819649860000936,54086.04999936 2025-06-13,14:00:01.000,164,11071712,-795,0,1749823200,12217.571630519997,36.819649860000936,54084.96000864001 2025-06-13,14:00:02.000,164,11071696,-795,0,1749823201,12218.467559749995,36.706863780003914,54084.128541360005 2025-06-13,14:00:03.000,164,11071724,-795,0,1749823202,12219.5790509,35.6283468900001,54083.23419000001 2025-06-13,14:00:04.000,164,11071731,-795,0,1749823203,12220.050592599997,34.41589653000119,54082.1511864 2025-06-13,14:00:05.000,164,11071722,-795,0,1749823204,12219.43085207999,33.26688834000379,54081.45946152 2025-06-13,14:00:06.000,164,11071718,-795,0,1749823205,12219.188344919989,32.12492927999847,54080.55113592001 2025-06-13,14:00:07.000,164,11071700,-795,0,1749823206,12219.484742559995,32.18132232000062,54079.92229512 2025-06-13,14:00:08.000,164,11071718,-795,0,1749823207,12219.936075329992,33.0060705299984,54079.22358312 2025-06-13,14:00:09.000,164,11071716,-795,0,1749823208,12220.360462859993,33.45016572000168,54078.30128328001 2025-06-13,14:00:10.000,164,11071719,-795,0,1749823209,12220.81853194,33.534755280001264,54077.28815088 2025-06-13,14:00:11.000,164,11071710,-795,0,1749823210,12221.242919470002,34.45819131000462,54076.61040024 2025-06-13,14:00:12.000,164,11071699,-795,0,1749823211,12221.391118289997,36.826698990000295,54076.13527608 2025-06-13,14:00:13.000,164,11071687,-795,0,1749823212,12221.418063529993,38.76520973999868,54075.55534512 2025-06-13,14:00:14.000,164,11071666,-795,0,1749823213,12221.471954009998,39.998807490002946,54075.16406640001 2025-06-13,14:00:15.000,164,11071706,-795,0,1749823214,12220.52887060999,41.465026530000614,54074.62605816 2025-06-13,14:00:16.000,164,11071679,-795,0,1749823215,12219.376961599999,42.726820800002315,54074.55618696 2025-06-13,14:00:17.000,164,11071716,-795,0,1749823216,12218.23852521,43.939271160001226,54073.93433328 2025-06-13,14:00:18.000,164,11071690,-795,0,1749823217,12217.780456129993,44.97549327000161,54073.731706800005 2025-06-13,14:00:19.000,164,11071729,-795,0,1749823218,12218.070117459989,45.72975017999852,54073.466196240006 2025-06-13,14:00:20.000,164,11071778,-795,0,1749823219,12218.932365139997,45.863683650000894,54073.109853120004 2025-06-13,14:00:21.000,164,11071750,-795,0,1749823220,12220.293099759998,45.278605860003154,54073.01902056 2025-06-13,14:00:22.000,164,11071701,-795,0,1749823221,12221.95696833,44.54549634000432,54072.73254864 2025-06-13,14:00:23.000,164,11071731,-795,0,1749823222,12222.940469589994,44.171892450001906,54072.58581912 2025-06-13,14:00:24.000,164,11071722,-795,0,1749823223,12222.913524349999,45.15172152000014,54072.31332144001 2025-06-13,14:00:25.000,164,11071702,-795,0,1749823224,12223.04825054999,46.65318621000188,54072.13864344 2025-06-13,14:00:26.000,164,11071742,-795,0,1749823225,12224.092378599998,47.87268570000015,54072.59280624 2025-06-13,14:00:27.000,164,11071754,-795,0,1749823226,12225.183660819988,49.31775734999974,54072.57883200001 2025-06-13,14:00:28.000,164,11071745,-795,0,1749823227,12225.358804879994,52.59560280000005,54072.271398720004 2025-06-13,14:00:29.000,164,11071748,-795,0,1749823228,12224.651492329991,56.52196820999961,54071.72640336 2025-06-13,14:00:30.000,164,11071667,-795,0,1749823229,12223.593891659992,59.36981673000264,54071.15345952 2025-06-13,14:00:31.000,164,11071738,-795,0,1749823230,12222.15232131999,59.79981365999993,54070.46872176001 2025-06-13,14:00:32.000,164,11071696,-795,0,1749823231,12220.75116883999,59.694076710002264,54069.91673928001 2025-06-13,14:00:33.000,164,11071778,-795,0,1749823232,12219.814821749991,59.9337471300023,54069.42764088 2025-06-13,14:00:34.000,164,11071748,-795,0,1749823233,12218.784166320002,61.20259053000336,54068.68700616 2025-06-13,14:00:35.000,164,11071715,-795,0,1749823234,12217.517740039992,62.78864478000469,54067.48522152 2025-06-13,14:00:36.000,164,11071731,-795,0,1749823235,12215.631573239989,64.95977682000375,54066.688689840004 2025-06-13,14:00:37.000,164,11071710,-795,0,1749823236,12213.428799869995,67.4622179700018,54066.087797520006 2025-06-13,14:00:38.000,164,11071693,-795,0,1749823237,12212.28362717,68.4138505200026,54065.3820984 2025-06-13,14:00:39.000,164,11071725,-795,0,1749823238,12212.17584620999,68.20942574999935,54064.7532576 2025-06-13,14:00:40.000,164,11071702,-795,0,1749823239,12212.371199199995,68.8720439700046,54064.64845080001 2025-06-13,14:00:41.000,164,11071738,-795,0,1749823240,12211.825558089993,69.08351786999992,54063.92179032 2025-06-13,14:00:42.000,164,11071736,-795,0,1749823241,12210.383987749992,69.6615465299983,54063.34884648001 2025-06-13,14:00:43.000,164,11071696,-795,0,1749823242,12209.097352539997,70.9233408,54062.664108720004 2025-06-13,14:00:44.000,164,11071749,-795,0,1749823243,12208.262050099998,71.91726813000423,54061.76975736001 2025-06-13,14:00:45.000,164,11071728,-795,0,1749823244,12208.147532829993,72.17103681000299,54060.65880528 2025-06-13,14:00:46.000,164,11071695,-795,0,1749823245,12207.891553050002,73.0380798000042,54059.74349256 2025-06-13,14:00:47.000,164,11071743,-795,0,1749823246,12206.961942269998,74.433807540001,54058.89805104001 2025-06-13,14:00:48.000,164,11071706,-795,0,1749823247,12206.517345809996,75.43478400000458,54058.03164816001 2025-06-13,14:00:49.000,164,11071732,-795,0,1749823248,12206.537554739996,76.1890409100015,54057.1372968 2025-06-13,14:00:50.000,164,11071747,-795,0,1749823249,12205.325018939991,78.93820160999894,54056.60627568 2025-06-13,14:00:51.000,164,11071690,-795,0,1749823250,12202.994255680002,84.23209823999787,54056.20102272 2025-06-13,14:00:52.000,164,11071726,-795,0,1749823251,12201.000307919989,89.21583315000316,54056.15211288 2025-06-13,14:00:53.000,164,11071710,-795,0,1749823252,12200.17174179,93.19859160000487,54056.38268784001 2025-06-13,14:00:54.000,164,11071761,-795,0,1749823253,12200.387303709991,95.46841146000224,54056.746018080004 2025-06-13,14:00:55.000,164,11071621,-755,0,1749823254,12200.852109099993,96.03939099000127,54056.864799120005 2025-06-13,14:00:56.000,164,11071711,-795,0,1749823255,12201.801928809997,95.50365710999904,54057.801073200004 2025-06-13,14:00:57.000,164,11071750,-795,0,1749823256,12202.44861457,94.76349846000085,54058.38799128 2025-06-13,14:00:58.000,164,11071721,-795,0,1749823257,12202.199371099989,95.21464278000349,54059.07272904 2025-06-13,14:00:59.000,164,11071770,-795,0,1749823258,12201.929918699992,95.44726407000417,54059.45702064 2025-06-13,14:01:00.000,164,11071676,-795,0,1749823259,12201.478585929995,95.8702118700021,54059.77842816001 2025-06-13,14:01:01.000,164,11071720,-795,0,1749823260,12199.976388799994,95.80676970000059,54059.99502888001 2025-06-13,14:01:02.000,164,11071654,-715,0,1749823261,12198.204739269997,94.19956806000118,54059.73650544001 2025-06-13,14:01:03.000,164,11071701,-795,0,1749823262,12196.965258229997,91.63368474000163,54059.75047968 2025-06-13,14:01:04.000,164,11071748,-795,0,1749823263,12196.55434332,89.57533877999958,54059.65964712001 2025-06-13,14:01:05.000,164,11071763,-795,0,1749823264,12196.500452839995,88.72944318000373,54059.40112368001 2025-06-13,14:01:06.000,164,11071731,-795,0,1749823265,12196.076065309993,90.42828351000207,54059.62471152 2025-06-13,14:01:07.000,164,11071786,-795,0,1749823266,12194.513241389992,93.55104810000194,54059.46400776 2025-06-13,14:01:08.000,164,11071764,-795,0,1749823267,12192.593393039999,96.12398055000085,54059.477982000004 2025-06-13,14:01:09.000,164,11071732,-795,0,1749823268,12190.821743510001,97.85806653000327,54059.37317520001 2025-06-13,14:01:10.000,164,11071634,-795,0,1749823269,12190.053804169998,98.19642477000161,54059.65964712001 2025-06-13,14:01:11.000,164,11071705,-795,0,1749823270,12189.521635680001,98.30216171999928,54060.176694 2025-06-13,14:01:12.000,164,11071678,-795,0,1749823271,12190.127903579989,98.4924882300038,54060.65880528 2025-06-13,14:01:13.000,164,11071682,-795,0,1749823272,12191.785035839996,97.52675742000429,54061.20380064 2025-06-13,14:01:14.000,164,11071686,-795,0,1749823273,12193.03125318999,96.3143070599981,54061.69289904 2025-06-13,14:01:15.000,164,11071701,-795,0,1749823274,12194.546922939997,95.67988536000485,54062.14007472 2025-06-13,14:01:16.000,164,11071697,-795,0,1749823275,12196.35225402,95.73627839999972,54062.43353376 2025-06-13,14:01:17.000,164,11071740,-795,0,1749823276,12199.00636015999,94.82694063000235,54062.58026328 2025-06-13,14:01:18.000,164,11071709,-795,0,1749823277,12201.620048439996,93.78366939000261,54062.75494128001 2025-06-13,14:01:20.000,164,11071703,-795,0,1749823279,12204.90063140999,92.77564379999967,54062.74096704 2025-06-13,14:01:21.000,164,11071753,-795,0,1749823280,12206.295047579995,92.1130255800017,54062.615198880005 2025-06-13,14:01:22.000,164,11071737,-795,0,1749823281,12206.961942269998,92.8179385800031,54062.398598160005 2025-06-13,14:01:23.000,164,11071741,-795,0,1749823282,12207.157295259989,94.71415454999806,54061.81168008 2025-06-13,14:01:24.000,164,11071725,-795,0,1749823283,12206.874370240002,97.30823439000233,54061.52520816 2025-06-13,14:01:25.000,164,11071747,-795,0,1749823284,12206.672280940002,99.80362641000102,54061.36450440001 2025-06-13,14:01:26.000,164,11071710,-795,0,1749823285,12206.423037469991,102.32721495000442,54061.30162032 2025-06-13,14:01:27.000,164,11071718,-795,0,1749823286,12206.315256509995,105.13981782000337,54061.33655592001 2025-06-13,14:01:28.000,164,11071726,-795,0,1749823287,12205.08924809,107.98061720999976,54061.02213552 2025-06-13,14:01:29.000,164,11071701,-795,0,1749823288,12203.977756939996,110.05306143000053,54061.0151484 2025-06-13,14:01:30.000,164,11071720,-795,0,1749823289,12203.061618779997,110.48305835999781,54061.0151484 2025-06-13,14:01:31.000,164,11071681,-795,0,1749823290,12202.6709128,110.38437053999951,54061.35053016 2025-06-13,14:01:32.000,164,11071702,-795,0,1749823291,12202.38798778,110.68748313000106,54061.846615680006 2025-06-13,14:01:33.000,164,11071692,-795,0,1749823292,12202.354306229994,110.11650360000203,54061.97937096 2025-06-13,14:01:34.000,164,11071697,-795,0,1749823293,12202.62375862999,108.69962846999988,54062.629173119996 2025-06-13,14:01:35.000,164,11071708,-795,0,1749823294,12202.879738409996,108.10750155000278,54062.82481248001 2025-06-13,14:01:36.000,164,11071722,-795,0,1749823295,12203.142454499997,108.74192325000331,54062.41955952001 2025-06-13,14:01:37.000,164,11071735,-795,0,1749823296,12203.533160479994,109.46093451000343,54062.112126240005 2025-06-13,14:01:38.000,164,11071687,-795,0,1749823297,12203.76219501999,110.69453226000041,54061.75578312 2025-06-13,14:01:39.000,164,11071674,-795,0,1749823298,12203.654414059994,112.47796214999835,54061.49725968 2025-06-13,14:01:40.000,164,11071657,-795,0,1749823299,12202.455350879995,114.52925898000103,54061.09899384001 2025-06-13,14:01:41.000,164,11071704,-795,0,1749823300,12200.717382900002,116.32678712999768,54060.651818160004 2025-06-13,14:01:42.000,164,11071704,-795,0,1749823301,12199.19497684,117.5674340100013,54060.553998480005 2025-06-13,14:01:43.000,164,11071715,-795,0,1749823302,12198.656072039994,117.92693963999773,54060.42823032001 2025-06-13,14:01:44.000,164,11071720,-795,0,1749823303,12199.727145329998,117.37710750000406,54060.351372 2025-06-13,14:01:45.000,164,11071725,-795,0,1749823304,12201.007044229998,117.9974309399986,54060.47015304 2025-06-13,14:01:46.000,164,11071749,-795,0,1749823305,12201.963600249997,119.80200822000188,54060.81252192001 2025-06-13,14:01:47.000,164,11071730,-795,0,1749823306,12203.459061069989,121.3880624700032,54061.47629832 2025-06-13,14:01:48.000,164,11071722,-795,0,1749823307,12205.291337390001,122.01543504000438,54062.098152 2025-06-13,14:01:49.000,164,11071679,-795,0,1749823308,12206.26810234,122.25510546000442,54062.58725040001 2025-06-13,14:01:50.000,164,11071639,-795,0,1749823309,12206.685753559992,121.62068376000389,54063.0763488 2025-06-13,14:01:51.000,164,11071716,-795,0,1749823310,12207.790508400001,121.19773595999868,54063.99864864001 2025-06-13,14:01:52.000,164,11071678,-795,0,1749823311,12208.046488179993,120.84527946000162,54064.725309120004 2025-06-13,14:01:53.000,164,11071705,-795,0,1749823312,12207.54126492999,120.81003381000482,54065.200433280006 2025-06-13,14:01:54.000,164,11071765,-795,0,1749823313,12207.083195849998,120.4082333999977,54065.42402112 2025-06-13,14:01:55.000,164,11071707,-795,0,1749823314,12206.658808319997,119.46364998000354,54065.59869912 2025-06-13,14:01:56.000,164,11071729,-795,0,1749823315,12206.988887509993,118.64595089999784,54065.969016480005 2025-06-13,14:01:57.000,164,11071716,-795,0,1749823316,12208.383303679999,117.60972879000474,54066.62580576 2025-06-13,14:01:58.000,164,11071706,-795,0,1749823317,12210.336833579997,116.1717062700045,54066.83541936 2025-06-13,14:01:59.000,164,11071664,-795,0,1749823318,12212.28362717,114.9451576499996,54066.83541936 2025-06-13,14:02:00.000,164,11071672,-795,0,1749823319,12213.017884959998,112.64009213999816,54066.807470880005 2025-06-13,14:02:01.000,164,11071656,-795,0,1749823320,12213.826242160001,110.39846879999823,54066.6747156 2025-06-13,14:02:02.000,164,11071710,-795,0,1749823321,12214.957942239991,108.53044935000071,54066.3602952 2025-06-13,14:02:03.000,164,11071704,-795,0,1749823322,12216.10311494,108.27668067000195,54066.21356568 2025-06-13,14:02:04.000,164,11071744,-795,0,1749823323,12216.635283429998,110.15174924999883,54065.64062184 2025-06-13,14:02:05.000,164,11071742,-795,0,1749823324,12217.288705499996,112.85861517000012,54065.2074204 2025-06-13,14:02:06.000,164,11071711,-795,0,1749823325,12218.23178889999,114.71958548999828,54064.697360640006 2025-06-13,14:02:07.000,164,11071748,-795,0,1749823326,12218.797638939992,116.29859061000025,54064.4388372 2025-06-13,14:02:08.000,164,11071715,-795,0,1749823327,12218.60228595,117.20087924999825,54064.32704328 2025-06-13,14:02:09.000,164,11071684,-795,0,1749823328,12218.406932959995,117.80710443000135,54063.83095776001 2025-06-13,14:02:10.000,164,11071743,-795,0,1749823329,12218.689857979996,118.15251179999905,54063.20211696 2025-06-13,14:02:11.000,164,11071748,-795,0,1749823330,12219.74072234,118.26529788000335,54063.04840032 2025-06-13,14:02:12.000,164,11071748,-795,0,1749823331,12220.333517619998,118.4203787400038,54062.84577384001 2025-06-13,14:02:13.000,164,11071693,-795,0,1749823332,12219.814821749991,118.1736591900044,54062.517379200006 2025-06-13,14:02:14.000,164,11071689,-795,0,1749823333,12218.959310379993,117.73661313000048,54062.24488152 2025-06-13,14:02:15.000,164,11071732,-795,0,1749823334,12217.820873989993,118.03267659000267,54061.7837316 2025-06-13,14:02:16.000,164,11071683,-795,0,1749823335,12217.21460608999,119.70332040000358,54061.574118 2025-06-13,14:02:17.000,164,11071722,-795,0,1749823336,12216.460139369992,122.29035111000121,54061.4693112 2025-06-13,14:02:18.000,164,11071722,-795,0,1749823337,12215.314966669997,124.35574620000261,54061.54616952 2025-06-13,14:02:19.000,164,11071698,-795,0,1749823338,12213.240183189999,125.08180659000209,54061.43437560001 2025-06-13,14:02:20.000,164,11071740,-795,0,1749823339,12211.839030709998,125.91360392999923,54061.37149152 2025-06-13,14:02:21.000,164,11071755,-795,0,1749823340,12211.542633069992,127.71113208000315,54061.35053016 2025-06-13,14:02:22.000,164,11071747,-795,0,1749823341,12211.279916979991,130.37570322000101,54060.97322568 2025-06-13,14:02:23.000,164,11071686,-795,0,1749823342,12211.00372827,133.2658465200002,54060.53303712 2025-06-13,14:02:24.000,164,11071715,-795,0,1749823343,12210.848793139994,136.28992329000175,54059.98804176 2025-06-13,14:02:25.000,164,11071702,-795,0,1749823344,12211.320334839991,138.86990487000003,54059.07971616 2025-06-13,14:02:26.000,164,11071724,-795,0,1749823345,12212.25668192999,141.70365513000434,54058.77228288001 2025-06-13,14:02:27.000,164,11071735,-795,0,1749823346,12213.29407366999,144.02986803000385,54058.58363064001 2025-06-13,14:02:28.000,164,11071708,-795,0,1749823347,12213.53658082999,145.95428052000352,54058.40895264 2025-06-13,14:02:29.000,164,11071693,-795,0,1749823348,12212.943785549993,147.10328871000092,54058.19235192 2025-06-13,14:02:30.000,164,11071730,-795,0,1749823349,12211.906393809993,147.57558042000164,54057.87793152 2025-06-13,14:02:31.000,164,11071693,-795,0,1749823350,12210.714066939989,147.29361521999817,54057.44473008 2025-06-13,14:02:32.000,164,11071769,-795,0,1749823351,12209.575630549989,146.03182095000375,54056.92069608 2025-06-13,14:02:33.000,164,11071714,-795,0,1749823352,12208.78748228,144.64314233999903,54056.22198408 2025-06-13,14:02:34.000,164,11071756,-795,0,1749823353,12208.935681099996,144.08626106999873,54055.54423344001 2025-06-13,14:02:35.000,164,11071694,-795,0,1749823354,12208.88852693,143.98757325000042,54054.614946480004 2025-06-13,14:02:36.000,164,11071720,-795,0,1749823355,12208.713382869995,144.91805841000314,54054.111873840004 2025-06-13,14:02:37.000,164,11071719,-795,0,1749823356,12208.56518405,145.29871143000491,54053.83238904 2025-06-13,14:02:38.000,164,11071710,-795,0,1749823357,12208.140796519998,145.1718270900019,54053.441110320004 2025-06-13,14:02:39.000,164,11071757,-795,0,1749823358,12207.992597700002,145.67231532000005,54053.056818720004 2025-06-13,14:02:40.000,164,11071719,-795,0,1749823359,12207.803981019992,146.32788440999866,54052.6306044 2025-06-13,14:02:41.000,164,11071712,-795,0,1749823360,12207.48737445,147.3852539100044,54052.46990064 2025-06-13,14:02:42.000,164,11071731,-795,0,1749823361,12207.231394669994,147.49099086000206,54052.08560904 2025-06-13,14:02:43.000,164,11071718,-795,0,1749823362,12207.46042920999,147.6319734600038,54052.218364320004 2025-06-13,14:02:44.000,164,11071722,-795,0,1749823363,12207.062986919998,148.52016384000308,54052.04368632001 2025-06-13,14:02:45.000,164,11071681,-795,0,1749823364,12206.598181529997,149.57048421000218,54051.7222788 2025-06-13,14:02:46.000,164,11071670,-795,0,1749823365,12206.813743450002,150.71949239999958,54051.617472000005 2025-06-13,14:02:47.000,164,11071754,-795,0,1749823366,12207.844398879992,151.551289740004,54051.512665199996 2025-06-13,14:02:48.000,164,11071734,-795,0,1749823367,12209.973072839995,153.06685269000445,54051.72926592001 2025-06-13,14:02:49.000,164,11071667,-795,0,1749823368,12212.330781339995,154.54716999000084,54052.239325680006 2025-06-13,14:02:50.000,164,11071702,-795,0,1749823369,12214.432510059989,154.20176262000314,54052.53278472 2025-06-13,14:02:51.000,164,11071726,-795,0,1749823370,12215.93470718999,153.96914133000246,54053.21053536 2025-06-13,14:02:52.000,164,11071735,-795,0,1749823371,12216.325413170001,153.2924248499985,54053.67168528001 2025-06-13,14:02:53.000,164,11071736,-795,0,1749823372,12215.133086299997,151.29752105999796,54053.846363280005 2025-06-13,14:02:54.000,164,11071721,-795,0,1749823373,12213.846451090001,148.16065820999938,54054.3075132 2025-06-13,14:02:55.000,164,11071750,-795,0,1749823374,12213.011148649988,146.22919659000036,54054.33546168 2025-06-13,14:02:56.000,164,11071717,-795,0,1749823375,12212.593497429996,145.49608707000152,54054.8315472 2025-06-13,14:02:57.000,164,11071723,-795,0,1749823376,12212.431825989996,144.86871450000035,54055.10404488 2025-06-13,14:02:58.000,164,11071735,-795,0,1749823377,12212.593497429996,144.85461624000163,54055.60711752 2025-06-13,14:02:59.000,164,11071719,-795,0,1749823378,12212.613706359996,145.75690487999964,54055.7049372 2025-06-13,14:03:00.000,164,11071707,-795,0,1749823379,12212.23647299999,147.30771348000417,54055.690962960005 2025-06-13,14:03:01.000,164,11071730,-795,0,1749823380,12212.15563727999,149.42245248000108,54055.74685992 2025-06-13,14:03:02.000,164,11071752,-795,0,1749823381,12213.159347469998,152.00243405999936,54055.57916904 2025-06-13,14:03:03.000,164,11071755,-795,0,1749823382,12214.74238032,154.9489704000007,54055.453400880004 2025-06-13,14:03:04.000,164,11071741,-795,0,1749823383,12216.406248890002,158.5722232199987,54055.41147816 2025-06-13,14:03:05.000,164,11071727,-795,0,1749823384,12217.591839449997,161.41302261000237,54055.020199440005 2025-06-13,14:03:06.000,164,11071716,-795,0,1749823385,12219.073827649998,162.69596427000215,54055.18090320001 2025-06-13,14:03:07.000,164,11071746,-795,0,1749823386,12220.165109870002,161.84301953999966,54055.6700016 2025-06-13,14:03:08.000,164,11071767,-795,0,1749823387,12220.683805739995,159.65778924000188,54055.94249928 2025-06-13,14:03:09.000,164,11071717,-795,0,1749823388,12221.195765299992,158.0435384700031,54056.15211288 2025-06-13,14:03:10.000,164,11071746,-795,0,1749823389,12221.343964120002,157.2258393900047,54056.17307424 2025-06-13,14:03:11.000,164,11071701,-795,0,1749823390,12221.357436739992,156.78879333000077,54056.49448176 2025-06-13,14:03:12.000,164,11071731,-795,0,1749823391,12221.175556369992,157.40911677000258,54056.64121128001 2025-06-13,14:03:13.000,164,11071708,-795,0,1749823392,12221.923286779995,158.02239107999776,54057.11633544 2025-06-13,14:03:14.000,164,11071772,-795,0,1749823393,12222.819216009993,158.36779845000274,54057.72421488001 2025-06-13,14:03:15.000,164,11071672,-795,0,1749823394,12223.802717270002,158.0646858600012,54058.05959664001 2025-06-13,14:03:16.000,164,11071720,-795,0,1749823395,12223.620836900001,157.93780151999817,54058.108506480006 2025-06-13,14:03:17.000,164,11071733,-795,0,1749823396,12223.06845947999,158.95992536999984,54058.00369968 2025-06-13,14:03:18.000,164,11071688,-795,0,1749823397,12223.546737489996,160.96187828999973,54057.89190576001 2025-06-13,14:03:19.000,164,11071733,-795,0,1749823398,12224.132796459999,163.54890900000464,54057.654343680006 2025-06-13,14:03:20.000,164,11071745,-795,0,1749823399,12224.078905979994,165.1631597700034,54057.33293616 2025-06-13,14:03:21.000,164,11071725,-795,0,1749823400,12223.688199999997,166.48839620999934,54057.40979448001 2025-06-13,14:03:22.000,164,11071719,-795,0,1749823401,12222.495873129992,167.83478004000062,54057.14428392001 2025-06-13,14:03:23.000,164,11071753,-795,0,1749823402,12222.17253024999,168.15904002000025,54056.96960592 2025-06-13,14:03:24.000,164,11071730,-795,0,1749823403,12223.18971305999,168.61723347000225,54057.318961920006 2025-06-13,14:03:25.000,164,11071768,-795,0,1749823404,12225.055670929993,168.89214953999908,54057.57748536001 2025-06-13,14:03:26.000,164,11071677,-795,0,1749823405,12227.157399650001,168.88510040999972,54057.88491864 2025-06-13,14:03:27.000,164,11071699,-795,0,1749823406,12228.760641430003,169.45607993999874,54058.45087536 2025-06-13,14:03:28.000,164,11071675,-795,0,1749823407,12229.750878999992,171.07737984000414,54059.142600240004 2025-06-13,14:03:29.000,164,11071797,-795,0,1749823408,12230.58618143999,172.9735958099991,54059.90419632001 2025-06-13,14:03:30.000,164,11071751,-795,0,1749823409,12231.071195759992,174.2353900800008,54060.44919168001 2025-06-13,14:03:31.000,164,11071721,-795,0,1749823410,12231.71114521,174.09440747999906,54061.53219528001 2025-06-13,14:03:32.000,164,11071683,-795,0,1749823411,12232.095114880001,173.4317892600011,54062.82481248001 2025-06-13,14:03:33.000,164,11071735,-795,0,1749823412,12232.68117384999,172.5647462699999,54063.83095776001 2025-06-13,14:03:34.000,164,11071666,-795,0,1749823413,12234.08906264,171.53557328999887,54064.77421896 2025-06-13,14:03:35.000,164,11071728,-795,0,1749823414,12235.705777039992,171.66245763000188,54065.57075064 2025-06-13,14:03:36.000,164,11071683,-795,0,1749823415,12237.275337270003,173.19211884000106,54066.32535960001 2025-06-13,14:03:37.000,164,11071722,-795,0,1749823416,12237.94223195999,176.2020973500039,54067.429324560006 2025-06-13,14:03:38.000,164,11071707,-795,0,1749823417,12238.245365909992,180.1073153699981,54068.3516244 2025-06-13,14:03:39.000,164,11071700,-795,0,1749823418,12238.312729010002,183.87155078999785,54069.14116896 2025-06-13,14:03:40.000,164,11071719,-795,0,1749823419,12237.753615279995,186.27530412000488,54070.29404376 2025-06-13,14:03:41.000,164,11071745,-795,0,1749823420,12237.073247970002,188.4041413800005,54071.08358832 2025-06-13,14:03:42.000,164,11071724,-795,0,1749823421,12237.207974169993,191.1462529499986,54072.09672072001 2025-06-13,14:03:43.000,164,11071700,-795,0,1749823422,12238.110639710001,193.9165610400014,54072.98408496001 2025-06-13,14:03:44.000,164,11071732,-795,0,1749823423,12239.612836840002,195.77753135999956,54073.682796960005 2025-06-13,14:03:45.000,164,11071688,-795,0,1749823424,12240.758009539997,197.18735736000235,54074.09503704 2025-06-13,14:03:46.000,164,11071745,-795,0,1749823425,12240.926417289993,198.87209943000198,54074.54919984 2025-06-13,14:03:47.000,164,11071739,-795,0,1749823426,12240.16521426,199.45012809000036,54075.073233840005 2025-06-13,14:03:48.000,164,11071692,-795,0,1749823427,12239.255812409996,199.443078960001,54075.35271864001 2025-06-13,14:03:49.000,164,11071726,-795,0,1749823428,12238.77753439999,199.30914548999863,54075.52040952001 2025-06-13,14:03:50.000,164,11071713,-795,0,1749823429,12237.733406349995,197.9204668800012,54075.20598912 2025-06-13,14:03:51.000,164,11071734,-795,0,1749823430,12235.645150249991,196.82785172999866,54075.17804064 2025-06-13,14:03:52.000,164,11071711,-795,0,1749823431,12232.84284528999,197.4622734299992,54075.09419520001 2025-06-13,14:03:53.000,164,11071717,-795,0,1749823432,12230.828688599991,199.4924228700038,54074.84265888 2025-06-13,14:03:54.000,164,11071760,-795,0,1749823433,12230.229157009999,200.76126627000485,54074.54919984 2025-06-13,14:03:55.000,164,11071745,-795,0,1749823434,12230.842161219996,200.41585889999988,54074.185869600005 2025-06-13,14:03:56.000,164,11071709,-795,0,1749823435,12231.428220189999,200.0845497900009,54074.0461272 2025-06-13,14:03:57.000,164,11071702,-795,0,1749823436,12231.82566247999,199.8730758899983,54074.00420448 2025-06-13,14:03:58.000,164,11071728,-795,0,1749823437,12232.061433329996,198.9496398600022,54073.70375832001 2025-06-13,14:03:59.000,164,11071738,-795,0,1749823438,12232.78895481,198.13898991000315,54073.75965528 2025-06-13,14:04:00.000,164,11071718,-795,0,1749823439,12233.489531049992,197.08866954000405,54073.612925760004 2025-06-13,14:04:01.000,164,11071729,-795,0,1749823440,12234.30462455999,196.5106408799984,54073.612925760004 2025-06-13,14:04:02.000,164,11071762,-795,0,1749823441,12234.890683529993,196.722114780001,54073.745681039996 2025-06-13,14:04:03.000,164,11071752,-795,0,1749823442,12236.332253869994,197.4622734299992,54073.95529464 2025-06-13,14:04:04.000,164,11071772,-795,0,1749823443,12237.490899189994,198.05440035000356,54073.850487840005 2025-06-13,14:04:05.000,164,11071750,-795,0,1749823444,12237.70646111,198.80865726000047,54073.7666424 2025-06-13,14:04:06.000,164,11071761,-795,0,1749823445,12236.244681839999,199.8730758899983,54073.41728640001 2025-06-13,14:04:07.000,164,11071751,-795,0,1749823446,12234.648176369992,199.97176371000387,54073.02600768 2025-06-13,14:04:08.000,164,11071724,-795,0,1749823447,12233.927391199999,199.71094589999848,54073.16575008 2025-06-13,14:04:09.000,164,11071755,-795,0,1749823448,12234.217052529995,199.1329172400001,54073.50811896001 2025-06-13,14:04:10.000,164,11071752,-795,0,1749823449,12234.156425739995,197.37063474000024,54073.55702880001 2025-06-13,14:04:11.000,164,11071722,-795,0,1749823450,12233.833082859994,196.20047916000476,54074.06010144001 2025-06-13,14:04:12.000,164,11071714,-795,0,1749823451,12233.503003669997,195.488517030004,54074.46535440001 2025-06-13,14:04:13.000,164,11071735,-795,0,1749823452,12233.260496509996,194.74130924999918,54074.688942240005 2025-06-13,14:04:14.000,164,11071699,-795,0,1749823453,12232.391512519993,193.29623759999959,54074.54221272001 2025-06-13,14:04:15.000,164,11071705,-795,0,1749823454,12230.828688599991,191.92165725000086,54074.19984384 2025-06-13,14:04:16.000,164,11071679,-795,0,1749823455,12229.070511689999,191.84411682000064,54073.82253936001 2025-06-13,14:04:17.000,164,11071694,-795,0,1749823456,12227.379697880002,191.90755899000214,54073.48017048 2025-06-13,14:04:18.000,164,11071689,-795,0,1749823457,12226.450087099998,191.33657946000312,54073.32645384 2025-06-13,14:04:19.000,164,11071691,-795,0,1749823458,12226.227788869997,190.82199296999897,54073.15177584001 2025-06-13,14:04:20.000,164,11071730,-795,0,1749823459,12225.884237059996,191.06871251999837,54073.03299480001 2025-06-13,14:04:21.000,164,11071740,-795,0,1749823460,12224.779482220001,192.4714893900018,54072.59979336001 2025-06-13,14:04:22.000,164,11071738,-795,0,1749823461,12224.038488119993,194.41704926999955,54072.73254864 2025-06-13,14:04:23.000,164,11071687,-795,0,1749823462,12223.728617859997,197.16620997000427,54072.774471360004 2025-06-13,14:04:24.000,164,11071745,-795,0,1749823463,12224.31467683,199.64750373000425,54073.10286600001 2025-06-13,14:04:25.000,164,11071732,-795,0,1749823464,12225.803401339996,201.47322839999833,54073.40331216 2025-06-13,14:04:26.000,164,11071727,-795,0,1749823465,12227.507687769998,201.593063610002,54074.150934 2025-06-13,14:04:27.000,164,11071722,-795,0,1749823466,12228.551815819992,200.79651192000165,54074.96842704001 2025-06-13,14:04:28.000,164,11071677,-795,0,1749823467,12228.888631319998,199.67570025000168,54075.674126160004 2025-06-13,14:04:29.000,164,11071728,-795,0,1749823468,12229.49489922,199.07652419999795,54076.47065784 2025-06-13,14:04:30.000,164,11071665,-795,0,1749823469,12230.65354454,199.4783246099978,54076.83398808 2025-06-13,14:04:31.000,164,11071684,-795,0,1749823470,12232.175950600002,199.82373198000278,54077.826159120006 2025-06-13,14:04:32.000,164,11071742,-795,0,1749823471,12232.728328019999,199.79553545999806,54078.594742320005 2025-06-13,14:04:33.000,164,11071762,-795,0,1749823472,12232.169214289992,198.2940707700036,54079.27249296 2025-06-13,14:04:34.000,164,11071736,-795,0,1749823473,12231.401274949989,195.9819561300028,54079.54499064001 2025-06-13,14:04:35.000,164,11071711,-795,0,1749823474,12231.300230299988,194.38180362000276,54079.53800352 2025-06-13,14:04:36.000,164,11071727,-795,0,1749823475,12232.061433329996,193.74033279000287,54079.817488320004 2025-06-13,14:04:37.000,164,11071733,-795,0,1749823476,12233.10556137999,194.45934405000298,54079.67774592 2025-06-13,14:04:38.000,164,11071705,-795,0,1749823477,12233.489531049992,195.9185139600013,54079.915308 2025-06-13,14:04:39.000,164,11071722,-795,0,1749823478,12232.84284528999,197.72309124000458,54079.600887600005 2025-06-13,14:04:40.000,164,11071713,-795,0,1749823479,12232.101851189997,199.36553853000078,54079.04191800001 2025-06-13,14:04:41.000,164,11071717,-795,0,1749823480,12231.980597609996,200.54979237000225,54078.930124080005 2025-06-13,14:04:42.000,164,11071737,-795,0,1749823481,12231.037514210002,201.0502806000004,54078.80435592001 2025-06-13,14:04:43.000,164,11071725,-795,0,1749823482,12229.818242100002,201.1983123300015,54078.80435592001 2025-06-13,14:04:44.000,164,11071730,-795,0,1749823483,12228.349726519991,201.43093362000218,54078.5528196 2025-06-13,14:04:45.000,164,11071731,-795,0,1749823484,12226.631967469999,202.42486094999913,54078.37115448001 2025-06-13,14:04:46.000,164,11071742,-795,0,1749823485,12224.920944730002,203.0522335200003,54077.875068960006 2025-06-13,14:04:47.000,164,11071707,-795,0,1749823486,12223.041514239994,204.0179643299998,54077.46282888001 2025-06-13,14:04:48.000,164,11071741,-795,0,1749823487,12220.845477179995,204.53959995000332,54077.204305440006 2025-06-13,14:04:49.000,164,11071736,-795,0,1749823488,12218.29241568999,204.87795819000166,54076.83398808 2025-06-13,14:04:50.000,164,11071693,-795,0,1749823489,12217.517740039992,205.0189407900034,54076.33091544 2025-06-13,14:04:51.000,164,11071705,-795,0,1749823490,12217.699620409992,205.547625539999,54076.47764496001 2025-06-13,14:04:52.000,164,11071745,-795,0,1749823491,12217.672675169997,205.94237681999948,54076.54052904 2025-06-13,14:04:53.000,164,11071718,-795,0,1749823492,12217.046198339995,206.42876678999892,54076.95975624001 2025-06-13,14:04:54.000,164,11071703,-795,0,1749823493,12215.95491611999,206.42876678999892,54076.91084640001 2025-06-13,14:04:55.000,164,11071725,-795,0,1749823494,12214.6615446,205.91418030000204,54076.90385928 2025-06-13,14:04:56.000,164,11071697,-795,0,1749823495,12212.970730790003,205.49828163000348,54076.57546464001 2025-06-13,14:04:57.000,164,11071711,-795,0,1749823496,12212.03438369999,205.09648122000362,54076.60341312001 2025-06-13,14:04:58.000,164,11071687,-795,0,1749823497,12212.613706359996,204.56779647000076,54076.88289792 2025-06-13,14:04:59.000,164,11071738,-795,0,1749823498,12214.749116629995,204.82156514999951,54077.253215280005 2025-06-13,14:05:00.000,164,11071740,-795,0,1749823499,12216.379303649992,206.0692611600025,54077.972888640004 2025-06-13,14:05:01.000,164,11071695,-795,0,1749823500,12217.046198339995,207.13367979000031,54078.9371112 2025-06-13,14:05:02.000,164,11071700,-795,0,1749823501,12216.803691179994,207.69056106000062,54079.55896488 2025-06-13,14:05:03.000,164,11071691,-795,0,1749823502,12215.806717299994,208.93120794000424,54079.90832088001 2025-06-13,14:05:04.000,164,11071697,-795,0,1749823503,12214.6615446,211.17283128000417,54080.11094736 2025-06-13,14:05:05.000,164,11071712,-795,0,1749823504,12213.60394393,212.51216597999883,54080.25068976 2025-06-13,14:05:06.000,164,11071725,-795,0,1749823505,12213.267128429994,212.7306890100008,54080.76074952 2025-06-13,14:05:07.000,164,11071721,-795,0,1749823506,12214.68175353,211.8918425400043,54081.51535848001 2025-06-13,14:05:08.000,164,11071726,-795,0,1749823507,12217.106825129995,211.4125017000042,54082.59836208 2025-06-13,14:05:09.000,164,11071716,-795,0,1749823508,12219.424115769994,211.17988041000353,54083.723288400004 2025-06-13,14:05:10.000,164,11071699,-795,0,1749823509,12221.283337330002,210.98250476999965,54084.58969128 2025-06-13,14:05:11.000,164,11071748,-795,0,1749823510,12223.17624044,210.8274239099992,54085.62378504 2025-06-13,14:05:12.000,164,11071655,-795,0,1749823511,12224.280995279994,210.9754556400003,54086.8674924 2025-06-13,14:05:13.000,164,11071716,-795,0,1749823512,12224.745800669996,211.12348737000138,54088.07626416001 2025-06-13,14:05:14.000,164,11071756,-795,0,1749823513,12224.900735800002,211.68741777000105,54089.14529352 2025-06-13,14:05:15.000,164,11071784,-795,0,1749823514,12224.840109010001,212.37823251000373,54089.809069920004 2025-06-13,14:05:16.000,164,11071745,-795,0,1749823515,12224.712119119991,213.40740549000475,54090.34009104 2025-06-13,14:05:17.000,164,11071708,-795,0,1749823516,12224.26752265999,214.6128067200043,54091.13662272 2025-06-13,14:05:18.000,164,11071721,-795,0,1749823517,12224.38877623999,215.93099403000087,54091.56283704 2025-06-13,14:05:19.000,164,11071741,-795,0,1749823518,12224.664964949996,217.73557131000416,54092.3523816 2025-06-13,14:05:20.000,164,11071746,-795,0,1749823519,12224.53697506,219.20179035000183,54092.75763456 2025-06-13,14:05:21.000,164,11071666,-795,0,1749823520,12224.402248859995,220.68915678000485,54093.25372008001 2025-06-13,14:05:22.000,164,11071708,-795,0,1749823521,12224.112587529999,222.6699623099994,54093.617050320005 2025-06-13,14:05:23.000,164,11071713,-795,0,1749823522,12224.873790559992,224.43224480999925,54093.65198592 2025-06-13,14:05:24.000,164,11071688,-795,0,1749823523,12227.191081199991,226.29321513000468,54093.7498056 2025-06-13,14:05:25.000,164,11071754,-795,0,1749823524,12229.51510815,227.53386201000103,54093.889548 2025-06-13,14:05:26.000,164,11071693,-795,0,1749823525,12230.788270739991,228.15418545000284,54093.617050320005 2025-06-13,14:05:27.000,164,11071741,-795,0,1749823526,12231.091404689992,228.76041062999866,54093.5052564 2025-06-13,14:05:28.000,164,11071722,-795,0,1749823527,12230.074221879993,229.3595866800024,54093.29564280001 2025-06-13,14:05:29.000,164,11071730,-795,0,1749823528,12228.598969990002,229.08467060999828,54093.37250112001 2025-06-13,14:05:30.000,164,11071743,-795,0,1749823529,12227.440324670002,227.54796026999975,54092.92532544 2025-06-13,14:05:31.000,164,11071724,-795,0,1749823530,12227.406643119997,225.41207388000475,54092.93231256 2025-06-13,14:05:32.000,164,11071702,-795,0,1749823531,12228.1341646,223.49471052000445,54093.016158000006 2025-06-13,14:05:33.000,164,11071778,-795,0,1749823532,12229.441008739996,222.20471972999803,54093.232758720005 2025-06-13,14:05:34.000,164,11071674,-795,0,1749823533,12230.902788009997,220.4212898400001,54093.22577160001 2025-06-13,14:05:35.000,164,11071706,-795,0,1749823534,12231.738090449995,217.69327653000073,54093.19782312 2025-06-13,14:05:36.000,164,11071634,-795,0,1749823535,12231.091404689992,215.31067058999906,54093.33756552 2025-06-13,14:05:37.000,164,11071716,-795,0,1749823536,12229.926023059998,214.08412197000143,54093.281668560005 2025-06-13,14:05:38.000,164,11071724,-795,0,1749823537,12229.2119742,214.14051501000358,54093.26769432 2025-06-13,14:05:39.000,164,11071687,-795,0,1749823538,12228.848213459998,214.98641060999944,54093.400449600005 2025-06-13,14:05:40.000,164,11071747,-795,0,1749823539,12228.592233679992,216.32574531000137,54093.63801168001 2025-06-13,14:05:41.000,164,11071737,-795,0,1749823540,12228.25541818,216.97426527000061,54093.88256088 2025-06-13,14:05:42.000,164,11071692,-795,0,1749823541,12226.87447463,217.58753958000307,54094.17601992 2025-06-13,14:05:43.000,164,11071721,-795,0,1749823542,12225.783192409996,218.41228779000085,54094.73498952001 2025-06-13,14:05:44.000,164,11071706,-795,0,1749823543,12224.6986465,219.51195207000274,54095.03543568 2025-06-13,14:05:45.000,164,11071734,-795,0,1749823544,12223.822926200002,219.9912929100028,54095.09831976001 2025-06-13,14:05:46.000,164,11071705,-795,0,1749823545,12223.465901769996,218.89867776000028,54095.38479168001 2025-06-13,14:05:47.000,164,11071718,-795,0,1749823546,12223.4187476,217.65803088000393,54095.34985608 2025-06-13,14:05:48.000,164,11071730,-795,0,1749823547,12223.533264869991,217.04475657000148,54095.16819096001 2025-06-13,14:05:49.000,164,11071732,-795,0,1749823548,12223.822926200002,216.91787222999847,54094.88870616 2025-06-13,14:05:50.000,164,11071655,-795,0,1749823549,12223.849871439998,216.85443006000423,54094.30178808001 2025-06-13,14:05:51.000,164,11071696,-795,0,1749823550,12222.893315419999,216.86852832000295,54094.189994160006 2025-06-13,14:05:52.000,164,11071669,-795,0,1749823551,12221.290073639997,217.29852525000024,54094.08518736 2025-06-13,14:05:53.000,164,11071725,-795,0,1749823552,12220.360462859993,218.010487380001,54094.238904000005 2025-06-13,14:05:54.000,164,11071724,-795,0,1749823553,12220.144900940002,217.9611434699982,54094.14807144 2025-06-13,14:05:55.000,164,11071733,-795,0,1749823554,12220.454771199999,217.04475657000148,54094.022303280006 2025-06-13,14:05:56.000,164,11071760,-795,0,1749823555,12221.209237919997,216.39623661000223,54094.14108432001 2025-06-13,14:05:57.000,164,11071697,-795,0,1749823556,12222.253365969991,216.02263271999982,54094.54633728001 2025-06-13,14:05:58.000,164,11071685,-795,0,1749823557,12222.617126709993,215.69132361000084,54095.245049280005 2025-06-13,14:05:59.000,164,11071694,-795,0,1749823558,12222.731643979998,215.5503410099991,54096.2302332 2025-06-13,14:06:00.000,164,11071749,-795,0,1749823559,12222.812479699998,214.66215062999981,54096.93593232 2025-06-13,14:06:01.000,164,11071744,-795,0,1749823560,12223.634309519992,213.76691112000117,54098.20060104 2025-06-13,14:06:02.000,164,11071722,-795,0,1749823561,12224.37530362,213.47084765999898,54099.52815384001 2025-06-13,14:06:03.000,164,11071738,-795,0,1749823562,12225.257760229993,213.9713358900044,54101.233011120006 2025-06-13,14:06:04.000,164,11071726,-795,0,1749823563,12225.46658583999,214.7114945400026,54102.90293280001 2025-06-13,14:06:05.000,164,11071691,-795,0,1749823564,12225.392486429999,215.7124709999989,54104.53791888001 2025-06-13,14:06:06.000,164,11071653,-795,0,1749823565,12224.914208419992,216.34689269999944,54105.97027848001 2025-06-13,14:06:07.000,164,11071667,-795,0,1749823566,12223.816189889993,216.54426834000333,54107.20699872 2025-06-13,14:06:08.000,164,11071744,-795,0,1749823567,12222.738380289993,217.3690165500011,54108.05244024 2025-06-13,14:06:09.000,164,11071749,-795,0,1749823568,12222.785534459988,218.57441778000066,54108.78608784 2025-06-13,14:06:10.000,164,11071733,-795,0,1749823569,12223.284021399995,219.63178727999912,54109.25422488001 2025-06-13,14:06:11.000,164,11071709,-795,0,1749823570,12224.078905979994,219.7798190100002,54110.10665352 2025-06-13,14:06:12.000,164,11071732,-795,0,1749823571,12224.651492329991,219.5330994600008,54110.74248144001 2025-06-13,14:06:13.000,164,11071687,-795,0,1749823572,12224.995044139992,219.30047817000013,54111.19664424001 2025-06-13,14:06:14.000,164,11071719,-795,0,1749823573,12224.907472109997,219.52605033000145,54111.39927072 2025-06-13,14:06:15.000,164,11071717,-795,0,1749823574,12224.25405004,219.01146384000458,54111.07786320001 2025-06-13,14:06:16.000,164,11071716,-795,0,1749823575,12223.641045830002,217.80606260999775,54110.85427536 2025-06-13,14:06:17.000,164,11071726,-795,0,1749823576,12223.620836900001,216.79803702000208,54110.49094512 2025-06-13,14:06:18.000,164,11071745,-795,0,1749823577,12224.18668693999,216.26230313999986,54110.099666400005 2025-06-13,14:06:19.000,164,11071730,-795,0,1749823578,12224.860317940002,216.11427140999876,54109.79922024 2025-06-13,14:06:20.000,164,11071713,-795,0,1749823579,12224.65822864,216.48787530000118,54109.379993040006 2025-06-13,14:06:21.000,164,11071718,-795,0,1749823580,12224.22710479999,216.94606875000318,54108.93980448 2025-06-13,14:06:22.000,164,11071709,-795,0,1749823581,12223.472638079991,217.11524787000235,54108.86294616 2025-06-13,14:06:23.000,164,11071698,-795,0,1749823582,12222.266838589996,216.93901962000382,54108.80006208001 2025-06-13,14:06:24.000,164,11071750,-795,0,1749823583,12221.471954009998,217.23508307999873,54109.191340800004 2025-06-13,14:06:25.000,164,11071676,-795,0,1749823584,12220.225736660002,216.4032857400016,54109.19832792 2025-06-13,14:06:26.000,164,11071705,-795,0,1749823585,12217.517740039992,214.57051194000087,54109.34505744 2025-06-13,14:06:27.000,164,11071761,-795,0,1749823586,12215.079195819992,212.7095416200027,54109.49178696001 2025-06-13,14:06:28.000,164,11071762,-795,0,1749823587,12213.940759429992,210.67234304999874,54109.21928928 2025-06-13,14:06:29.000,164,11071728,-795,0,1749823588,12214.526818399994,209.38940138999897,54109.48479984 2025-06-13,14:06:30.000,164,11071676,-795,0,1749823589,12216.10311494,208.3813758000033,54109.49178696001 2025-06-13,14:06:31.000,164,11071718,-795,0,1749823590,12217.854555539998,206.47106157000235,54110.12062776001 2025-06-13,14:06:32.000,164,11071687,-795,0,1749823591,12218.595549639991,204.42681386999902,54110.602739040005 2025-06-13,14:06:33.000,164,11071752,-795,0,1749823592,12219.255708019999,203.3623952400012,54111.40625784 2025-06-13,14:06:34.000,164,11071716,-795,0,1749823593,12219.861975920001,202.12879749000422,54112.328557680004 2025-06-13,14:06:35.000,164,11071715,-795,0,1749823594,12220.205527730002,200.73306975000014,54113.048231040004 2025-06-13,14:06:36.000,164,11071715,-795,0,1749823595,12219.141190749993,199.07652419999795,54113.59322640001 2025-06-13,14:06:37.000,164,11071753,-795,0,1749823596,12217.517740039992,197.82882819000224,54114.21508008001 2025-06-13,14:06:38.000,164,11071726,-795,0,1749823597,12216.770009629989,197.20145562000107,54114.34783536 2025-06-13,14:06:39.000,164,11071740,-795,0,1749823598,12216.089642319996,196.07359482000174,54114.63430728 2025-06-13,14:06:40.000,164,11071744,-795,0,1749823599,12215.618100619999,194.76245664000453,54114.66924288001 2025-06-13,14:06:41.000,164,11071729,-795,0,1749823600,12215.247603570002,194.17032972000015,54114.892830720004 2025-06-13,14:06:42.000,164,11071684,-795,0,1749823601,12214.452718989989,194.20557537000423,54115.01859888 2025-06-13,14:06:43.000,164,11071710,-795,0,1749823602,12213.718461199991,193.83902061000117,54115.34000640001 2025-06-13,14:06:44.000,164,11071737,-795,0,1749823603,12213.038093889998,193.43017107000196,54115.801156320005 2025-06-13,14:06:45.000,164,11071710,-795,0,1749823604,12212.41835336999,193.00017414000467,54116.03173128001 2025-06-13,14:06:46.000,164,11071725,-795,0,1749823605,12210.98351934,192.8168967599995,54116.05269264 2025-06-13,14:06:47.000,164,11071703,-795,0,1749823606,12209.461113279998,193.04246892000083,54116.01076992001 2025-06-13,14:06:48.000,164,11071710,-795,0,1749823607,12208.470875709994,193.54295714999898,54115.78718208 2025-06-13,14:06:49.000,164,11071717,-795,0,1749823608,12207.871344120002,194.20557537000423,54115.633465440005 2025-06-13,14:06:50.000,164,11071712,-795,0,1749823609,12207.029305369993,193.87426625999797,54115.35398064 2025-06-13,14:06:51.000,164,11071764,-795,0,1749823610,12206.07948565999,193.02132153000275,54115.28410944 2025-06-13,14:06:52.000,164,11071710,-795,0,1749823611,12204.429089709993,190.69510863000323,54115.28410944 2025-06-13,14:06:53.000,164,11071745,-795,0,1749823612,12201.822137739997,188.62266441000247,54114.843920880005 2025-06-13,14:06:54.000,164,11071721,-795,0,1749823613,12199.302757799996,187.8120144600034,54114.45264216001 2025-06-13,14:06:55.000,164,11071722,-795,0,1749823614,12197.65236185,187.77676880999934,54113.94956952001 2025-06-13,14:06:56.000,164,11071696,-795,0,1749823615,12196.520661769995,187.86135836999892,54113.5582908 2025-06-13,14:06:57.000,164,11071737,-795,0,1749823616,12195.1936087,189.0103665600036,54113.15303784 2025-06-13,14:06:58.000,164,11071706,-795,0,1749823617,12193.738565739994,190.92068079000455,54112.52419704 2025-06-13,14:06:59.000,164,11071721,-795,0,1749823618,12192.620338279994,193.45131846000004,54112.04907288 2025-06-13,14:07:00.000,164,11071734,-795,0,1749823619,12191.79177214999,195.5731065900036,54111.74862672001 2025-06-13,14:07:01.000,164,11071676,-795,0,1749823620,12191.562737609995,196.24277394000092,54111.32939952 2025-06-13,14:07:02.000,164,11071461,-795,0,1749823621,12192.067960859997,196.4753952300016,54111.33638664001 2025-06-13,14:07:03.000,164,11071745,-795,0,1749823622,12193.880028249994,196.58113217999926,54112.23772512 2025-06-13,14:07:04.000,164,11071736,-795,0,1749823623,12196.089537929998,196.34146175999922,54113.29278024 2025-06-13,14:07:05.000,164,11071756,-795,0,1749823624,12196.844004649996,196.05244743000367,54114.10328616 2025-06-13,14:07:06.000,164,11071776,-795,0,1749823625,12196.291627229999,195.19950270000118,54114.69719136001 2025-06-13,14:07:07.000,164,11071736,-795,0,1749823626,12195.35528014,194.34655796999868,54115.33301928 2025-06-13,14:07:08.000,164,11071746,-795,0,1749823627,12194.18989850999,193.75443105000159,54115.801156320005 2025-06-13,14:07:09.000,164,11071704,-795,0,1749823628,12193.839610389994,193.28213934000087,54116.45095848 2025-06-13,14:07:10.000,164,11071704,-795,0,1749823629,12194.486296149997,193.0636163099989,54117.10076064 2025-06-13,14:07:11.000,164,11071679,-795,0,1749823630,12196.540870699995,192.767552850004,54117.91825368 2025-06-13,14:07:12.000,164,11071737,-795,0,1749823631,12198.92552443999,192.98607587999868,54118.89645048 2025-06-13,14:07:13.000,164,11071716,-795,0,1749823632,12200.636547180002,193.92361017000076,54120.06329952001 2025-06-13,14:07:14.000,164,11071751,-795,0,1749823633,12201.48532223999,193.92361017000076,54121.216174320005 2025-06-13,14:07:15.000,164,11071773,-795,0,1749823634,12202.738275899996,193.22574629999872,54121.97777040001 2025-06-13,14:07:16.000,164,11071712,-795,0,1749823635,12204.853477239994,193.0495180500002,54123.36820728001 2025-06-13,14:07:17.000,164,11071743,-795,0,1749823636,12207.33917562999,193.64869410000392,54124.89838656001 2025-06-13,14:07:18.000,164,11071750,-795,0,1749823637,12208.50455726,194.82589880999876,54125.91850608 2025-06-13,14:07:19.000,164,11071718,-795,0,1749823638,12208.376567369989,195.79162961999828,54126.68708928 2025-06-13,14:07:20.000,164,11071773,-795,0,1749823639,12208.713382869995,195.10786401000223,54126.90369 2025-06-13,14:07:21.000,164,11071760,-795,0,1749823640,12209.366804939993,194.25491927999974,54127.31593008001 2025-06-13,14:07:22.000,164,11071700,-795,0,1749823641,12209.78445616,193.16935326000385,54127.69323456 2025-06-13,14:07:23.000,164,11071733,-795,0,1749823642,12209.589103169994,193.45131846000004,54128.39893368001 2025-06-13,14:07:24.000,164,11071705,-795,0,1749823643,12209.218606119997,195.69999092999933,54128.79719952 2025-06-13,14:07:25.000,164,11071741,-795,0,1749823644,12209.9461276,197.61030516000028,54129.18149112 2025-06-13,14:07:26.000,164,11071674,-795,0,1749823645,12211.14519078,198.5901342299985,54129.46796304 2025-06-13,14:07:27.000,164,11071708,-795,0,1749823646,12212.020911079999,199.2598015800031,54130.29244320001 2025-06-13,14:07:28.000,164,11071716,-795,0,1749823647,12212.54634326,199.02718029000243,54131.08198776001 2025-06-13,14:07:29.000,164,11071699,-795,0,1749823648,12213.206501639994,196.7573604299978,54132.44447616001 2025-06-13,14:07:30.000,164,11071741,-795,0,1749823649,12213.42206356,195.05852009999944,54133.59735096001 2025-06-13,14:07:31.000,164,11071720,-795,0,1749823650,12212.371199199995,195.1290114000003,54135.00874920001 2025-06-13,14:07:32.000,164,11071752,-795,0,1749823651,12211.354016389996,196.82785172999866,54136.32931488001 2025-06-13,14:07:33.000,164,11071702,-795,0,1749823652,12211.441588419992,197.8852212300044,54137.61494496 2025-06-13,14:07:34.000,164,11071721,-795,0,1749823653,12212.11521941999,197.05342388999998,54138.76083264 2025-06-13,14:07:35.000,164,11071710,-795,0,1749823654,12211.960284289999,195.4250748600025,54139.494480240006 2025-06-13,14:07:36.000,164,11071734,-795,0,1749823655,12211.724513439993,195.53081181000016,54139.96261728 2025-06-13,14:07:37.000,164,11071706,-795,0,1749823656,12211.940075359998,195.40392747000442,54140.68927776001 2025-06-13,14:07:38.000,164,11071698,-795,0,1749823657,12212.54634326,194.50163882999914,54141.54869352001 2025-06-13,14:07:39.000,164,11071735,-795,0,1749823658,12212.970730790003,193.47951498000475,54143.13476976001 2025-06-13,14:07:40.000,164,11071741,-795,0,1749823659,12212.512661709996,193.49361324000347,54144.18283776001 2025-06-13,14:07:41.000,164,11071745,-795,0,1749823660,12211.960284289999,192.94378110000252,54145.699042800006 2025-06-13,14:07:42.000,164,11071675,-795,0,1749823661,12211.508951520002,191.33657946000312,54146.8868532 2025-06-13,14:07:43.000,164,11071748,-795,0,1749823662,12212.061328939999,189.65888652000285,54147.96286968 2025-06-13,14:07:44.000,164,11071738,-795,0,1749823663,12213.51637189999,188.36889573000371,54149.26247400001 2025-06-13,14:07:45.000,164,11071746,-795,0,1749823664,12215.213922019997,187.86135836999892,54150.33150336 2025-06-13,14:07:46.000,164,11071741,-795,0,1749823665,12216.547711400002,188.29840443000285,54151.84072128 2025-06-13,14:07:47.000,164,11071734,-795,0,1749823666,12217.585103140002,189.57429696000327,54153.45474600001 2025-06-13,14:07:48.000,164,11071746,-795,0,1749823667,12218.737012149992,190.3919960400017,54154.782298800004 2025-06-13,14:07:49.000,164,11071703,-795,0,1749823668,12219.464533629995,190.64576472000044,54156.074916000005 2025-06-13,14:07:50.000,164,11071764,-795,0,1749823669,12219.282653259994,190.51183124999807,54156.794589360004 2025-06-13,14:07:51.000,164,11071722,-795,0,1749823670,12219.323071119994,190.25101343999995,54157.66099224 2025-06-13,14:07:52.000,164,11071707,-795,0,1749823671,12219.875448539991,189.56019870000455,54158.08021944001 2025-06-13,14:07:53.000,164,11071711,-795,0,1749823672,12220.279627139993,189.30643001999852,54158.254897440005 2025-06-13,14:07:54.000,164,11071768,-795,0,1749823673,12220.293099759998,189.3910195799981,54158.21996184 2025-06-13,14:07:55.000,164,11071723,-795,0,1749823674,12219.942811640001,189.01741569000296,54157.73086344 2025-06-13,14:07:56.000,164,11071755,-795,0,1749823675,12219.51842411,188.2067657400039,54158.03130960001 2025-06-13,14:07:57.000,164,11071685,-795,0,1749823676,12219.861975920001,188.70725397000206,54158.520408000004 2025-06-13,14:07:58.000,164,11071705,-795,0,1749823677,12221.337227809992,190.00429389000055,54158.9396352 2025-06-13,14:07:59.000,164,11071730,-795,0,1749823678,12223.492847009991,189.65888652000285,54159.83398656001 2025-06-13,14:08:00.000,164,11071785,-795,0,1749823679,12225.49353108,189.54610043999855,54160.70737656 2025-06-13,14:08:01.000,164,11071745,-795,0,1749823680,12227.89165744,190.41314342999976,54161.75544456 2025-06-13,14:08:02.000,164,11071721,-795,0,1749823681,12230.57270882,191.0123194800035,54162.83844816 2025-06-13,14:08:03.000,164,11071765,-795,0,1749823682,12233.260496509996,190.81494383999961,54163.98433584 2025-06-13,14:08:04.000,164,11071746,-795,0,1749823683,12235.618205009996,189.02446482000232,54164.99048112 2025-06-13,14:08:05.000,164,11071732,-795,0,1749823684,12237.484162879999,187.52300013000058,54165.66823176 2025-06-13,14:08:06.000,164,11071715,-795,0,1749823685,12238.103903399991,186.12022326000442,54165.57041208 2025-06-13,14:08:07.000,164,11071670,-795,0,1749823686,12238.231893290002,184.5976111800046,54165.612334800004 2025-06-13,14:08:08.000,164,11071733,-795,0,1749823687,12238.588917719993,183.14549039999838,54165.79399992001 2025-06-13,14:08:09.000,164,11071735,-795,0,1749823688,12239.336648129996,182.87057433000155,54165.612334800004 2025-06-13,14:08:10.000,164,11071736,-795,0,1749823689,12240.192159499995,183.00450780000392,54165.514515120005 2025-06-13,14:08:11.000,164,11071753,-795,0,1749823690,12241.788664970001,182.62385478000215,54165.87784536 2025-06-13,14:08:12.000,164,11071735,-795,0,1749823691,12243.75566748999,180.50911577999796,54166.34598240001 2025-06-13,14:08:13.000,164,11071715,-795,0,1749823692,12246.066221819994,177.42864597000153,54167.03770728 2025-06-13,14:08:14.000,164,11071673,-795,0,1749823693,12248.47108448999,174.35522529000446,54167.88314880001 2025-06-13,14:08:15.000,164,11071744,-795,0,1749823694,12250.586285830002,171.73294893000275,54168.798461520004 2025-06-13,14:08:16.000,164,11071679,-795,0,1749823695,12252.095219269999,170.7249233399998,54169.54608336 2025-06-13,14:08:17.000,164,11071704,-795,0,1749823696,12252.674541929991,170.3301720599993,54170.44043472001 2025-06-13,14:08:18.000,164,11071735,-795,0,1749823697,12252.849685989997,170.63328465000086,54170.97145584001 2025-06-13,14:08:19.000,164,11071720,-795,0,1749823698,12253.051775289998,172.01491412999894,54171.5164512 2025-06-13,14:08:20.000,164,11071727,-795,0,1749823699,12253.213446729998,175.07423655000457,54172.29202152001 2025-06-13,14:08:21.000,164,11071740,-795,0,1749823700,12252.35793536,177.1678281600034,54172.774132800005 2025-06-13,14:08:22.000,164,11071723,-795,0,1749823701,12251.610204949997,177.7458568200018,54173.24925696001 2025-06-13,14:08:23.000,164,11071686,-795,0,1749823702,12251.024145979995,178.52831025000341,54173.35406376 2025-06-13,14:08:24.000,164,11071768,-795,0,1749823703,12250.047381029995,179.57158149000315,54173.61957432 2025-06-13,14:08:25.000,164,11071733,-795,0,1749823704,12249.306386930002,181.08009531000425,54173.612587200005 2025-06-13,14:08:26.000,164,11071743,-795,0,1749823705,12248.67317378999,182.6802478200043,54173.21432136 2025-06-13,14:08:27.000,164,11071713,-795,0,1749823706,12248.74053689,182.83532868000475,54172.725222960005 2025-06-13,14:08:28.000,164,11071733,-795,0,1749823707,12249.663411359994,181.58763267000177,54172.389841200005 2025-06-13,14:08:29.000,164,11071753,-795,0,1749823708,12250.296624499992,180.9109161899978,54171.67715496 2025-06-13,14:08:30.000,164,11071696,-795,0,1749823709,12249.986754239995,181.63697658000456,54170.72690664 2025-06-13,14:08:31.000,164,11071691,-795,0,1749823710,12249.218814899992,182.8423778100041,54169.74870984001 2025-06-13,14:08:32.000,164,11071733,-795,0,1749823711,12248.430666629989,183.2371290900046,54168.66570624 2025-06-13,14:08:33.000,164,11071740,-795,0,1749823712,12247.817662419991,182.6661495599983,54167.87616168 2025-06-13,14:08:34.000,164,11071722,-795,0,1749823713,12247.72335408,181.55943615000433,54167.40103752001 2025-06-13,14:08:35.000,164,11071754,-795,0,1749823714,12247.999542789992,180.9250144500038,54166.99578456001 2025-06-13,14:08:36.000,164,11071697,-795,0,1749823715,12248.81463629999,179.76895712999976,54166.856042160005 2025-06-13,14:08:37.000,164,11071710,-795,0,1749823716,12249.555630399998,178.8102754499996,54166.74424824 2025-06-13,14:08:38.000,164,11071716,-795,0,1749823717,12250.619967379993,177.98552724000183,54166.73027400001 2025-06-13,14:08:39.000,164,11071715,-795,0,1749823718,12252.048065099989,177.21717206999892,54166.96783608001 2025-06-13,14:08:40.000,164,11071720,-795,0,1749823719,12253.098929459993,176.2020973500039,54167.16347544001 2025-06-13,14:08:41.000,164,11071754,-795,0,1749823720,12254.318201569993,175.56767565000337,54167.93904576 2025-06-13,14:08:42.000,164,11071679,-795,0,1749823721,12255.625045709989,174.78522222000174,54168.770513040006 2025-06-13,14:08:43.000,164,11071718,-795,0,1749823722,12257.726774429997,173.6432631600037,54169.61595456 2025-06-13,14:08:44.000,164,11071779,-795,0,1749823723,12260.071010309992,171.79639110000426,54170.496331680006 2025-06-13,14:08:45.000,164,11071746,-795,0,1749823724,12261.155556220001,170.0341086000044,54171.32779896001 2025-06-13,14:08:46.000,164,11071631,-795,0,1749823725,12261.222919319996,168.3987104400003,54171.984588240004 2025-06-13,14:08:47.000,164,11071744,-795,0,1749823726,12260.76485023999,166.0020062399999,54172.271060160005 2025-06-13,14:08:48.000,164,11071755,-795,0,1749823727,12260.97367585,163.80972681000276,54172.86496536001 2025-06-13,14:08:49.000,164,11071758,-795,0,1749823728,12262.159266409995,162.1108864800044,54173.5776516 2025-06-13,14:08:50.000,164,11071734,-795,0,1749823729,12263.31117542,161.33548218000215,54174.15758256001 2025-06-13,14:08:51.000,164,11071696,-795,0,1749823730,12263.647990919992,161.9346582299986,54175.01699832001 2025-06-13,14:08:52.000,164,11071760,-795,0,1749823731,12262.496081910002,162.8017012199998,54175.90436256001 2025-06-13,14:08:53.000,164,11071755,-795,0,1749823732,12260.313517469993,163.35153336000076,54176.225770080004 2025-06-13,14:08:54.000,164,11071670,-795,0,1749823733,12258.157898269994,164.28906765000283,54176.26070568 2025-06-13,14:08:55.000,164,11071726,-755,0,1749823734,12256.851054129998,165.4098793200028,54176.28865416001 2025-06-13,14:08:56.000,164,11071676,-795,0,1749823735,12256.662437450002,167.2144565999988,54176.62403592001 2025-06-13,14:08:57.000,164,11071715,-795,0,1749823736,12257.36974999999,169.78738904999773,54177.11313432 2025-06-13,14:08:58.000,164,11071776,-795,0,1749823737,12258.824792959997,171.63426111000445,54177.79787208001 2025-06-13,14:08:59.000,164,11071772,-795,0,1749823738,12260.091219239992,171.64835937000316,54178.48260984 2025-06-13,14:09:00.000,164,11071719,-795,0,1749823739,12260.78505916999,169.82968383000116,54178.72715904 2025-06-13,14:09:01.000,164,11071704,-795,0,1749823740,12261.142083599996,167.66560092000145,54179.411896800004 2025-06-13,14:09:02.000,164,11071684,-795,0,1749823741,12260.86589488999,165.67774626000028,54179.77522704 2025-06-13,14:09:03.000,164,11071700,-795,0,1749823742,12259.990174589992,164.68381893000333,54179.78221416 2025-06-13,14:09:04.000,164,11071692,-795,0,1749823743,12258.730484619991,164.5428363300016,54179.69138160001 2025-06-13,14:09:05.000,164,11071727,-795,0,1749823744,12258.919101300002,164.28906765000283,54180.01977624 2025-06-13,14:09:06.000,164,11071734,-795,0,1749823745,12260.616651419994,163.80972681000276,54180.655604160005 2025-06-13,14:09:07.000,164,11071719,-795,0,1749823746,12261.741615189989,164.20447809000325,54181.31938056001 2025-06-13,14:09:08.000,164,11071716,-795,0,1749823747,12260.64359665999,165.39578106000408,54181.63380096001 2025-06-13,14:09:09.000,164,11071758,-795,0,1749823748,12259.276125729994,165.53676365999854,54181.36829040001 2025-06-13,14:09:10.000,164,11071721,-795,0,1749823749,12258.710275689991,165.17020890000276,54180.50188752 2025-06-13,14:09:11.000,164,11071710,-795,0,1749823750,12258.824792959997,164.7543102300042,54180.00580200001 2025-06-13,14:09:12.000,164,11071750,-795,0,1749823751,12259.52536919999,164.28201852000348,54179.551639200006 2025-06-13,14:09:13.000,164,11071766,-795,0,1749823752,12260.017119830001,164.35250982000434,54179.18830896001 2025-06-13,14:09:14.000,164,11071720,-795,0,1749823753,12261.310491349992,163.9859550600013,54178.79703024 2025-06-13,14:09:15.000,164,11071722,-795,0,1749823754,12263.22360338999,163.6546459500023,54178.65030072 2025-06-13,14:09:16.000,164,11071714,-795,0,1749823755,12265.446585689999,164.09169200999895,54178.8878628 2025-06-13,14:09:17.000,164,11071700,-795,0,1749823756,12266.74669352,166.07954667000013,54179.2022832 2025-06-13,14:09:18.000,164,11071672,-795,0,1749823757,12266.78037506999,169.2798516900002,54179.16036048 2025-06-13,14:09:19.000,164,11071714,-795,0,1749823758,12267.251916770001,172.0854054299998,54179.18830896001 2025-06-13,14:09:20.000,164,11071764,-795,0,1749823759,12266.713011969994,172.52245149000373,54178.97170824001 2025-06-13,14:09:21.000,164,11071733,-795,0,1749823760,12264.867263029992,171.7752437099989,54178.62235224 2025-06-13,14:09:22.000,164,11071759,-795,0,1749823761,12263.034986709994,171.13377287999901,54178.39876440001 2025-06-13,14:09:23.000,164,11071733,-795,0,1749823762,12262.421982499996,171.40163982000377,54178.189150800004 2025-06-13,14:09:24.000,164,11071730,-795,0,1749823763,12262.354619400001,172.98769406999781,54177.81883344 2025-06-13,14:09:25.000,164,11071715,-795,0,1749823764,12261.815714599994,174.30588138000167,54177.34370928001 2025-06-13,14:09:26.000,164,11071720,-795,0,1749823765,12261.364381829997,175.75095303000126,54176.62403592001 2025-06-13,14:09:27.000,164,11071694,-795,0,1749823766,12261.337436590002,176.49111167999945,54176.10698904 2025-06-13,14:09:28.000,164,11071735,-795,0,1749823767,12261.270073489992,176.34307994999836,54175.78558152001 2025-06-13,14:09:29.000,164,11071704,-795,0,1749823768,12261.586680059998,176.3501290799977,54175.43622552 2025-06-13,14:09:30.000,164,11071714,-795,0,1749823769,12261.317227660002,175.63816695000423,54174.59078400001 2025-06-13,14:09:31.000,164,11071735,-795,0,1749823770,12261.391327069992,174.31997964000038,54174.164569680004 2025-06-13,14:09:32.000,164,11071755,-795,0,1749823771,12261.371118139992,173.19916797000042,54173.83617504 2025-06-13,14:09:33.000,164,11071699,-795,0,1749823772,12260.75137762,172.67753235000418,54173.66848416 2025-06-13,14:09:34.000,164,11071713,-795,0,1749823773,12260.030592449992,172.43786193000415,54173.6475228 2025-06-13,14:09:35.000,164,11071674,-795,0,1749823774,12259.148135839998,173.0017923300038,54173.73835536 2025-06-13,14:09:36.000,164,11071664,-795,0,1749823775,12258.824792959997,173.06523449999804,54174.241428 2025-06-13,14:09:37.000,164,11071747,-795,0,1749823776,12258.959519160002,172.7762201700025,54174.29033784 2025-06-13,14:09:38.000,164,11071707,-795,0,1749823777,12258.892156059992,173.05113623999932,54174.10867272001 2025-06-13,14:09:39.000,164,11071737,-795,0,1749823778,12258.999937020002,172.98769406999781,54173.90604624 2025-06-13,14:09:40.000,164,11071742,-795,0,1749823779,12258.683330449996,173.32605231000343,54173.35406376 2025-06-13,14:09:41.000,164,11071746,-795,0,1749823780,12259.148135839998,173.42474013000174,54173.291179679996 2025-06-13,14:09:42.000,164,11071681,-795,0,1749823781,12260.859158579995,173.31195405000472,54173.61957432 2025-06-13,14:09:43.000,164,11071717,-795,0,1749823782,12261.96391341999,174.05916183000227,54173.947968960005 2025-06-13,14:09:44.000,164,11071744,-795,0,1749823783,12261.835923529994,174.7570257000043,54174.164569680004 2025-06-13,14:09:45.000,164,11071681,-795,0,1749823784,12261.09492943,174.975548729999,54174.416106 2025-06-13,14:09:46.000,164,11071717,-795,0,1749823785,12260.66380558999,174.82046786999854,54174.93315288 2025-06-13,14:09:47.000,164,11071726,-555,0,1749823786,12261.142083599996,174.64423962,54175.49910960001 2025-06-13,14:09:48.000,164,11071740,-795,0,1749823787,12262.139057479995,174.24243921000016,54176.03711784 2025-06-13,14:09:49.000,164,11071713,-795,0,1749823788,12263.51326472,173.4952314300026,54176.87557224 2025-06-13,14:09:50.000,164,11071688,-675,0,1749823789,12263.715354020002,172.47310758000094,54176.631023040005 2025-06-13,14:09:51.000,164,11071707,-795,0,1749823790,12263.055195639994,171.37344329999905,54176.533203360006 2025-06-13,14:09:52.000,164,11071697,-795,0,1749823791,12261.148819909991,170.9716428899992,54176.009169360004 2025-06-13,14:09:53.000,164,11071736,-795,0,1749823792,12259.983438279996,171.26065722000203,54175.27552176 2025-06-13,14:09:54.000,164,11071700,-795,0,1749823793,12259.949756729991,172.05720891000237,54174.52789992 2025-06-13,14:09:55.000,164,11071727,-795,0,1749823794,12259.72745849999,173.51637882000068,54173.75931672 2025-06-13,14:09:56.000,164,11071692,-795,0,1749823795,12259.134663219993,175.10948220000137,54173.35406376 2025-06-13,14:09:57.000,164,11071704,-795,0,1749823796,12258.420614359995,175.94832866999786,54172.774132800005 2025-06-13,14:09:58.000,164,11071675,-795,0,1749823797,12257.693092879992,176.52635733000352,54172.173240480006 2025-06-13,14:09:59.000,164,11071738,-795,0,1749823798,12257.464058339996,179.056994999999,54171.55837392 2025-06-13,14:10:00.000,164,11071744,-795,0,1749823799,12257.874973249993,182.3841843600021,54170.40549912 2025-06-13,14:10:01.000,164,11071721,-635,0,1749823800,12259.289598349998,185.59858764000091,54169.72774848001 2025-06-13,14:10:02.000,164,11071738,-795,0,1749823801,12261.775296739994,187.06480667999858,54169.2107016 2025-06-13,14:10:03.000,164,11071722,-795,0,1749823802,12264.69211897,188.02348835999874,54169.00807512001 2025-06-13,14:10:04.000,164,11071745,-795,0,1749823803,12267.494423930002,189.08085786000447,54168.74256456001 2025-06-13,14:10:05.000,164,11071710,-795,0,1749823804,12270.76827059,190.03953954000463,54168.28141464 2025-06-13,14:10:06.000,164,11071685,-795,0,1749823805,12273.348277320001,190.8360912299977,54168.02289120001 2025-06-13,14:10:07.000,164,11071705,-795,0,1749823806,12274.702275629992,190.8360912299977,54168.07180104001 2025-06-13,14:10:08.000,164,11071694,-795,0,1749823807,12274.756166109997,190.4060943000004,54167.9879556 2025-06-13,14:10:09.000,164,11071726,-795,0,1749823808,12274.648385150002,189.76462347000052,54167.9879556 2025-06-13,14:10:10.000,164,11071708,-795,0,1749823809,12273.563839239992,188.7354504899995,54167.645586720006 2025-06-13,14:10:11.000,164,11071710,-795,0,1749823810,12273.233760049996,186.83923452000454,54167.43597312 2025-06-13,14:10:12.000,164,11071719,-795,0,1749823811,12274.594494669996,185.64088242000435,54167.07963 2025-06-13,14:10:13.000,164,11071684,-795,0,1749823812,12277.154292469997,185.35891722000088,54167.0097588 2025-06-13,14:10:14.000,164,11071638,-715,0,1749823813,12279.309911669996,184.32974423999985,54166.82110656 2025-06-13,14:10:15.000,164,11071772,-795,0,1749823814,12280.845790350002,182.75778825000452,54166.66040280001 2025-06-13,14:10:16.000,164,11071689,-795,0,1749823815,12282.583758329994,181.9471382999982,54166.80014520001 2025-06-13,14:10:17.000,164,11071761,-795,0,1749823816,12285.514053179992,181.5171413700009,54167.23334664001 2025-06-13,14:10:18.000,164,11071679,-795,0,1749823817,12289.138187960001,181.12943921999977,54167.71545792001 2025-06-13,14:10:19.000,164,11071752,-795,0,1749823818,12291.468951219991,181.26337269000214,54168.099749520006 2025-06-13,14:10:20.000,164,11071756,-795,0,1749823819,12290.593230919992,182.34188957999868,54168.365260080005 2025-06-13,14:10:21.000,164,11071678,-795,0,1749823820,12288.91588973,183.05385170999944,54168.302376 2025-06-13,14:10:22.000,164,11071692,-795,0,1749823821,12289.03714331,182.83532868000475,54168.37923432 2025-06-13,14:10:23.000,164,11071692,-795,0,1749823822,12290.317042210001,181.9118926500014,54168.7565388 2025-06-13,14:10:24.000,164,11071715,-795,0,1749823823,12292.24362686999,180.417477089999,54168.97313952 2025-06-13,14:10:25.000,164,11071752,-795,0,1749823824,12295.086349689991,178.60585068000364,54168.94519104 2025-06-13,14:10:26.000,164,11071732,-795,0,1749823825,12297.949281439993,176.99159991000488,54168.84737136 2025-06-13,14:10:27.000,164,11071745,-795,0,1749823826,12299.222444029998,175.70160911999847,54168.966152400004 2025-06-13,14:10:28.000,164,11071715,-795,0,1749823827,12298.164843359998,175.15882611000416,54168.85435848 2025-06-13,14:10:29.000,164,11071685,-795,0,1749823828,12297.10050637999,173.51637882000068,54168.66570624 2025-06-13,14:10:30.000,164,11071665,-795,0,1749823829,12297.585520699991,169.78738904999773,54168.50500248001 2025-06-13,14:10:31.000,164,11071689,-795,0,1749823830,12299.417797019989,166.57298576999892,54169.11288192 2025-06-13,14:10:32.000,164,11071695,-795,0,1749823831,12300.731377469994,164.06349549000151,54169.69980000001 2025-06-13,14:10:33.000,164,11071731,-795,0,1749823832,12300.792004259994,161.5892508600009,54170.65004832 2025-06-13,14:10:34.000,164,11071726,-795,0,1749823833,12299.525577979999,160.7222078699997,54171.55837392 2025-06-13,14:10:35.000,164,11071690,-795,0,1749823834,12298.373668969994,160.36270224000327,54172.52259648 2025-06-13,14:10:36.000,164,11071721,-795,0,1749823835,12298.494922549995,160.6869622200029,54173.48681904001 2025-06-13,14:10:37.000,164,11071780,-795,0,1749823836,12300.064482779992,161.57515260000218,54174.52789992 2025-06-13,14:10:38.000,164,11071727,-795,0,1749823837,12302.26051983999,163.23874728000374,54176.06506632 2025-06-13,14:10:39.000,164,11071737,-795,0,1749823838,12304.126477709993,164.59218024000438,54177.16903128 2025-06-13,14:10:40.000,164,11071745,-795,0,1749823839,12304.35551224999,163.9013655000017,54177.6651168 2025-06-13,14:10:41.000,164,11071714,-795,0,1749823840,12302.476081759996,162.87924165000004,54177.972550080005 2025-06-13,14:10:42.000,164,11071750,-795,0,1749823841,12299.134872000002,161.34958044000086,54177.61620696 2025-06-13,14:10:43.000,164,11071731,-795,0,1749823842,12297.16786948,157.88845761000266,54177.32274792001 2025-06-13,14:10:44.000,164,11071742,-795,0,1749823843,12296.952307559994,153.08800008000253,54176.81268816 2025-06-13,14:10:45.000,164,11071753,-795,0,1749823844,12299.202235099998,147.5332856399982,54176.64499728 2025-06-13,14:10:46.000,164,11071683,-795,0,1749823845,12301.991067439994,142.26053640000464,54176.65897152 2025-06-13,14:10:47.000,164,11071686,-795,0,1749823846,12303.54715505,138.70777488000022,54177.09916008 2025-06-13,14:10:48.000,164,11071739,-795,0,1749823847,12303.50673719,137.37548930999765,54177.50441304 2025-06-13,14:10:49.000,164,11071742,-795,0,1749823848,12300.529288169993,138.21433578000142,54177.71402664 2025-06-13,14:10:50.000,164,11071724,-795,0,1749823849,12294.83036991,140.38546782000049,54177.44851608 2025-06-13,14:10:51.000,164,11071691,-795,0,1749823850,12289.96675408999,143.12757938999857,54177.18999264 2025-06-13,14:10:52.000,164,11071756,-795,0,1749823851,12287.622518209995,145.0096971000021,54176.728842720004 2025-06-13,14:10:53.000,164,11071716,-795,0,1749823852,12286.591862779991,146.5675548299987,54176.512242000004 2025-06-13,14:10:54.000,164,11071688,-795,0,1749823853,12285.655515689992,148.16770733999874,54176.48429352001 2025-06-13,14:10:55.000,164,11071723,-795,0,1749823854,12283.250653019997,150.80408195999917,54176.5471776 2025-06-13,14:10:56.000,164,11071720,-795,0,1749823855,12281.24996894999,152.2421044799994,54176.393460960004 2025-06-13,14:10:57.000,164,11071714,-795,0,1749823856,12280.933362379998,152.0447288400028,54176.18384736 2025-06-13,14:10:58.000,164,11071703,-795,0,1749823857,12282.67806667,150.62080458000128,54176.23974432001 2025-06-13,14:10:59.000,164,11071692,-795,0,1749823858,12284.267835829996,148.7950799099999,54176.68692 2025-06-13,14:11:00.000,164,11071736,-795,0,1749823859,12284.402562030002,147.9773808300015,54177.29479944001 2025-06-13,14:11:01.000,164,11071729,-795,0,1749823860,12286.093375839999,146.98345350000454,54178.23107352001 2025-06-13,14:11:02.000,164,11071703,-795,0,1749823861,12289.488476079998,144.9251075400025,54179.2721544 2025-06-13,14:11:03.000,164,11071703,-795,0,1749823862,12292.48613402999,143.80429587000253,54180.44599056 2025-06-13,14:11:04.000,164,11071767,-795,0,1749823863,12293.907495439991,143.43774110999948,54181.52899416 2025-06-13,14:11:05.000,164,11071702,-795,0,1749823864,12292.742113809996,143.9382293400049,54181.9621956 2025-06-13,14:11:06.000,164,11071708,-795,0,1749823865,12290.14863445999,145.44674315999873,54182.30456448001 2025-06-13,14:11:07.000,164,11071730,-795,0,1749823866,12287.703353929996,146.68739004000236,54182.80763712001 2025-06-13,14:11:08.000,164,11071721,-795,0,1749823867,12286.281992519995,146.4336213600036,54183.387568080005 2025-06-13,14:11:09.000,164,11071702,-795,0,1749823868,12285.871077609998,146.56050569999934,54183.52731048001 2025-06-13,14:11:10.000,164,11071671,-795,0,1749823869,12285.574679969992,146.50411266000447,54182.9403924 2025-06-13,14:11:11.000,164,11071766,-795,0,1749823870,12285.601625210002,144.21314541000174,54183.101096160004 2025-06-13,14:11:12.000,164,11071648,-795,0,1749823871,12283.762612579994,141.75299903999985,54182.47225536001 2025-06-13,14:11:13.000,164,11071754,-795,0,1749823872,12280.805372490002,140.66743302000395,54181.7875176 2025-06-13,14:11:14.000,164,11071671,-795,0,1749823873,12279.21560332999,139.82153742000082,54181.15168968001 2025-06-13,14:11:15.000,164,11071675,-795,0,1749823874,12279.30317536,138.5949888000032,54180.47393904 2025-06-13,14:11:16.000,164,11071698,-795,0,1749823875,12279.869025399988,137.65745451000112,54180.439003440006 2025-06-13,14:11:17.000,164,11071703,-795,0,1749823876,12279.03372295999,136.7551658700031,54180.50188752 2025-06-13,14:11:18.000,164,11071668,-795,0,1749823877,12278.191684209996,135.1691116200018,54180.55079736001 2025-06-13,14:11:19.000,164,11071686,-795,0,1749823878,12278.00306753,134.42190384000423,54180.40406784 2025-06-13,14:11:20.000,164,11071710,-795,0,1749823879,12278.00306753,134.0060051699984,54179.914969440004 2025-06-13,14:11:21.000,164,11071706,-795,0,1749823880,12279.047195579995,133.2024043499987,54179.54465208001 2025-06-13,14:11:22.000,164,11071745,-795,0,1749823881,12280.36077603,132.58208091000415,54179.54465208001 2025-06-13,14:11:23.000,164,11071705,-795,0,1749823882,12282.88015597,132.40585265999835,54180.11759592 2025-06-13,14:11:24.000,164,11071745,-795,0,1749823883,12285.601625210002,132.2648700600039,54180.85124352 2025-06-13,14:11:25.000,164,11071686,-795,0,1749823884,12286.052957979999,133.02617610000016,54181.73162064001 2025-06-13,14:11:26.000,164,11071736,-795,0,1749823885,12283.466214939988,134.3161668899993,54182.115912240006 2025-06-13,14:11:27.000,164,11071711,-795,0,1749823886,12281.081561199993,135.6414033300025,54182.80763712001 2025-06-13,14:11:28.000,164,11071697,-795,0,1749823887,12280.610019499996,136.17713721000473,54183.20590296 2025-06-13,14:11:29.000,164,11071688,-795,0,1749823888,12281.115242749998,135.76828766999824,54183.27577416 2025-06-13,14:11:30.000,164,11071713,-795,0,1749823889,12281.283650499994,134.95058858999982,54183.19891584 2025-06-13,14:11:31.000,164,11071722,-795,0,1749823890,12280.677382599992,135.1691116200018,54183.19192872001 2025-06-13,14:11:32.000,164,11071706,-795,0,1749823891,12280.003751599994,135.07747293000284,54182.91244392 2025-06-13,14:11:33.000,164,11071745,-795,0,1749823892,12279.666936100002,133.63240128000325,54182.85654696001 2025-06-13,14:11:34.000,164,11071729,-795,0,1749823893,12279.431165249996,130.69291407000128,54182.27661600001 2025-06-13,14:11:35.000,164,11071718,-795,0,1749823894,12279.377274769991,126.92162952000217,54181.780530480006 2025-06-13,14:11:36.000,164,11071754,-795,0,1749823895,12278.744061629994,123.2913275700048,54181.31938056001 2025-06-13,14:11:37.000,164,11071735,-795,0,1749823896,12277.376590699998,121.2893746500049,54181.46611008001 2025-06-13,14:11:38.000,164,11071696,-795,0,1749823897,12276.52107933,120.23200514999917,54181.50104568 2025-06-13,14:11:39.000,164,11071719,-795,0,1749823898,12276.002383459992,119.20283216999815,54181.445148720006 2025-06-13,14:11:40.000,164,11071695,-795,0,1749823899,12275.874393569997,118.89267045000452,54181.612839600006 2025-06-13,14:11:41.000,164,11071724,-795,0,1749823900,12275.19402625999,120.09807168000407,54181.22854800001 2025-06-13,14:11:42.000,164,11071674,-795,0,1749823901,12274.628176220001,121.33166943000106,54181.109766960006 2025-06-13,14:11:43.000,164,11071748,-795,0,1749823902,12274.735957179997,121.19773595999868,54180.88617912001 2025-06-13,14:11:44.000,164,11071663,-795,0,1749823903,12274.931310170003,121.6700276699994,54180.71848824001 2025-06-13,14:11:45.000,164,11071700,-795,0,1749823904,12273.456058279997,122.91067455000302,54180.13855728 2025-06-13,14:11:46.000,164,11071724,-795,0,1749823905,12270.78847952,124.84213617000205,54179.54465208001 2025-06-13,14:11:47.000,164,11071764,-795,0,1749823906,12268.397089469996,127.49260905000119,54179.195296080004 2025-06-13,14:11:48.000,164,11071727,-795,0,1749823907,12267.245180459991,130.262917140004,54178.6782492 2025-06-13,14:11:49.000,164,11071710,-795,0,1749823908,12267.992910869994,130.62947189999977,54178.14722808 2025-06-13,14:11:50.000,164,11071733,-795,0,1749823909,12269.414272279995,128.0494903200015,54177.6651168 2025-06-13,14:11:51.000,164,11071729,-795,0,1749823910,12270.162002689998,124.91967660000228,54177.27383808001 2025-06-13,14:11:52.000,164,11071753,-795,0,1749823911,12269.057247849989,123.30542583000351,54176.95243056 2025-06-13,14:11:53.000,164,11071731,-795,0,1749823912,12267.198026289996,123.12919757999771,54176.225770080004 2025-06-13,14:11:54.000,164,11071706,-795,0,1749823913,12266.187579789992,123.53099799000483,54175.90436256001 2025-06-13,14:11:55.000,164,11071728,-795,0,1749823914,12266.450295879993,123.26313105000008,54175.26853464 2025-06-13,14:11:56.000,164,11071730,-795,0,1749823915,12267.912075149994,121.71937158000219,54175.33141872001 2025-06-13,14:11:57.000,164,11071710,-795,0,1749823916,12269.333436559995,119.05480044000433,54175.35238008001 2025-06-13,14:11:58.000,164,11071688,-795,0,1749823917,12270.889524170001,115.6853162999978,54175.51308384 2025-06-13,14:11:59.000,164,11071705,-795,0,1749823918,12272.930626099995,111.94927740000276,54175.90436256001 2025-06-13,14:12:00.000,164,11071695,-795,0,1749823919,12273.927599979994,109.72175232000154,54176.08602768 2025-06-13,14:12:01.000,164,11071756,-795,0,1749823920,12272.87673561999,109.52437667999766,54176.49826776 2025-06-13,14:12:02.000,164,11071691,-795,0,1749823921,12271.691145059995,108.51635109000199,54176.847623760004 2025-06-13,14:12:03.000,164,11071705,-795,0,1749823922,12271.96059745999,106.14784340999904,54177.25986384 2025-06-13,14:12:04.000,164,11071703,-795,0,1749823923,12271.340856939998,104.6111330700005,54177.385632 2025-06-13,14:12:05.000,164,11071731,-795,0,1749823924,12269.939704459997,105.19621085999825,54177.42755472 2025-06-13,14:12:06.000,164,11071686,-795,0,1749823925,12268.814740690003,106.13374515000032,54177.57428424 2025-06-13,14:12:07.000,164,11071691,-795,0,1749823926,12268.713696040002,106.09145037000417,54177.923640240006 2025-06-13,14:12:08.000,164,11071732,-795,0,1749823927,12269.40753597,105.44293040999764,54178.19613792 2025-06-13,14:12:09.000,164,11071742,-795,0,1749823928,12269.077456779989,105.13981782000337,54178.070369760004 2025-06-13,14:12:10.000,164,11071753,-795,0,1749823929,12267.98617456,104.35736439000175,54177.42755472 2025-06-13,14:12:11.000,164,11071737,-795,0,1749823930,12266.618703629989,103.04622621000453,54176.966404800005 2025-06-13,14:12:12.000,164,11071735,-795,0,1749823931,12264.64496479999,102.46819754999888,54176.57512608001 2025-06-13,14:12:13.000,164,11071780,-795,0,1749823932,12263.40548375999,102.65147493000404,54176.15589888 2025-06-13,14:12:14.000,164,11071723,-795,0,1749823933,12263.802926049997,103.48327227000118,54175.99519512 2025-06-13,14:12:15.000,164,11071712,-795,0,1749823934,12265.574575579994,105.28080041999783,54175.98122088001 2025-06-13,14:12:16.000,164,11071707,-795,0,1749823935,12266.382932779998,107.33914637999987,54176.42140944 2025-06-13,14:12:17.000,164,11071700,-795,0,1749823936,12265.594784509994,109.10847800999909,54176.60307456001 2025-06-13,14:12:18.000,164,11071705,-795,0,1749823937,12264.52371121999,110.51125488000253,54176.74281696001 2025-06-13,14:12:19.000,164,11071714,-795,0,1749823938,12263.028250399999,111.72370524000144,54176.92448208 2025-06-13,14:12:20.000,164,11071733,-795,0,1749823939,12261.667515779998,112.61189562000072,54176.98037904 2025-06-13,14:12:21.000,164,11071736,-795,0,1749823940,12261.310491349992,112.36517607000133,54176.98037904 2025-06-13,14:12:22.000,164,11071674,-795,0,1749823941,12261.755087809994,109.53847494000365,54176.77775256 2025-06-13,14:12:23.000,164,11071727,-795,0,1749823942,12262.1525301,106.62013511999976,54176.868585120006 2025-06-13,14:12:24.000,164,11071711,-795,0,1749823943,12261.761824119989,105.22440738000296,54177.09217296 2025-06-13,14:12:25.000,164,11071729,-795,0,1749823944,12260.468452599998,104.67457524000201,54177.54633576 2025-06-13,14:12:26.000,164,11071712,-795,0,1749823945,12259.60620491999,104.01195702000405,54178.41972576001 2025-06-13,14:12:27.000,164,11071758,-795,0,1749823946,12260.495397839994,101.71394064000197,54179.18830896001 2025-06-13,14:12:28.000,164,11071734,-795,0,1749823947,12261.532789579993,100.21247595000023,54180.082660320004 2025-06-13,14:12:29.000,164,11071735,-795,0,1749823948,12261.377854450002,100.3816550699994,54180.879192 2025-06-13,14:12:30.000,164,11071750,-795,0,1749823949,12261.546262199998,100.88919243000419,54181.38226464 2025-06-13,14:12:31.000,164,11071707,-795,0,1749823950,12262.058221759995,100.09264074000384,54182.24866752 2025-06-13,14:12:32.000,164,11071729,-795,0,1749823951,12263.095613499994,98.55593039999803,54183.34564536 2025-06-13,14:12:33.000,164,11071719,-795,0,1749823952,12264.119532619989,97.42102046999935,54184.35179064 2025-06-13,14:12:34.000,164,11071700,-795,0,1749823953,12264.68538265999,96.47643704999791,54185.350948800005 2025-06-13,14:12:35.000,164,11071692,-795,0,1749823954,12264.099323689989,95.5741484099999,54186.25228728 2025-06-13,14:12:36.000,164,11071694,-795,0,1749823955,12263.951124869993,93.18449333999888,54187.412149200005 2025-06-13,14:12:37.000,164,11071675,-795,0,1749823956,12263.594100440001,89.73041964000004,54188.48117856001 2025-06-13,14:12:38.000,164,11071744,-795,0,1749823957,12262.078430689995,87.2420767500007,54189.207839040006 2025-06-13,14:12:39.000,164,11071773,-795,0,1749823958,12261.222919319996,85.39520469000126,54189.90655104 2025-06-13,14:12:40.000,164,11071699,-795,0,1749823959,12261.371118139992,82.51211052000144,54190.31879112 2025-06-13,14:12:41.000,164,11071704,-795,0,1749823960,12261.869605079999,79.1214789900041,54191.199168240004 2025-06-13,14:12:42.000,164,11071739,-795,0,1749823961,12261.707933639998,77.02083824999863,54192.17037792001 2025-06-13,14:12:43.000,164,11071760,-795,0,1749823962,12260.475188909993,76.64018523000414,54193.19049744 2025-06-13,14:12:44.000,164,11071749,-795,0,1749823963,12260.333726399993,76.1890409100015,54194.049913200004 2025-06-13,14:12:45.000,164,11071761,-795,0,1749823964,12260.017119830001,77.08428042000014,54194.69272824001 2025-06-13,14:12:46.000,164,11071653,-795,0,1749823965,12259.60620491999,78.64213815000403,54194.93727744 2025-06-13,14:12:47.000,164,11071584,-795,0,1749823966,12259.963229349996,80.28458544000023,54195.1329168 2025-06-13,14:12:48.000,164,11071710,-795,0,1749823967,12260.99388478,81.9622783800005,54195.14689104001 2025-06-13,14:12:49.000,164,11071633,-795,0,1749823968,12262.536499770002,82.90686180000193,54195.056058480004 2025-06-13,14:12:50.000,164,11071705,-795,0,1749823969,12263.829871289992,84.36603171000024,54194.61586992001 2025-06-13,14:12:51.000,164,11071757,-795,0,1749823970,12263.802926049997,87.37601022000308,54194.81150928001 2025-06-13,14:12:52.000,164,11071743,-795,0,1749823971,12264.719064209996,88.86337664999883,54194.790547920005 2025-06-13,14:12:53.000,164,11071739,-795,0,1749823972,12266.221261339997,88.18666017000214,54194.70670248 2025-06-13,14:12:54.000,164,11071681,-795,0,1749823973,12268.195000169995,85.50799076999829,54195.0630456 2025-06-13,14:12:55.000,164,11071744,-795,0,1749823974,12270.202420549998,81.80014839000069,54195.27964632 2025-06-13,14:12:56.000,164,11071694,-795,0,1749823975,12271.73829922999,79.0932824699994,54195.44035008 2025-06-13,14:12:57.000,164,11071733,-795,0,1749823976,12272.79589989999,77.25345953999931,54195.36349176001 2025-06-13,14:12:58.000,164,11071722,-795,0,1749823977,12272.654437389989,75.04003272000409,54195.21676224001 2025-06-13,14:12:59.000,164,11071712,-795,0,1749823978,12272.304149269992,72.56578809000348,54194.55997296 2025-06-13,14:13:00.000,164,11071723,-795,0,1749823979,12271.67767243999,70.1690838900031,54193.379149680004 2025-06-13,14:13:01.000,164,11071731,-795,0,1749823980,12270.916469409996,67.42697231999773,54192.729347520006 2025-06-13,14:13:02.000,164,11071687,-795,0,1749823981,12270.66722594,63.42306647999794,54192.59659224 2025-06-13,14:13:03.000,164,11071715,-795,0,1749823982,12271.59683671999,58.643756340003165,54192.68043768001 2025-06-13,14:13:04.000,164,11071730,-795,0,1749823983,12273.274177909996,53.95608489000006,54192.83415432 2025-06-13,14:13:05.000,164,11071727,-795,0,1749823984,12275.018882199998,49.846442100002605,54192.96690960001 2025-06-13,14:13:06.000,164,11071697,-795,0,1749823985,12274.459768469991,47.752850490003766,54193.26036864 2025-06-13,14:13:07.000,164,11071734,-795,0,1749823986,12272.310885580002,47.534327460001805,54193.49094360001 2025-06-13,14:13:08.000,164,11071709,-795,0,1749823987,12269.919495529997,48.45071435999853,54192.89005128001 2025-06-13,14:13:09.000,164,11071671,-795,0,1749823988,12268.915785339988,48.979399110001395,54192.7922316 2025-06-13,14:13:10.000,164,11071714,-795,0,1749823989,12268.437507329996,49.162676489999285,54191.92582872 2025-06-13,14:13:11.000,164,11071736,-795,0,1749823990,12268.653069250002,49.50808386000426,54191.73717648 2025-06-13,14:13:12.000,164,11071724,-795,0,1749823991,12269.104402019999,50.607748139998876,54191.4646788 2025-06-13,14:13:13.000,164,11071734,-795,0,1749823992,12269.670252060001,51.298562880001555,54191.269039440005 2025-06-13,14:13:14.000,164,11071753,-795,0,1749823993,12269.852132430002,51.072990720000234,54191.2550652 2025-06-13,14:13:15.000,164,11071711,-795,0,1749823994,12268.376880539996,51.49593851999816,54191.08737432 2025-06-13,14:13:16.000,164,11071725,-795,0,1749823995,12267.218235219996,52.46871846000431,54191.28301368 2025-06-13,14:13:17.000,164,11071722,-795,0,1749823996,12267.137399499996,53.568382739998924,54191.15724552 2025-06-13,14:13:18.000,164,11071722,-795,0,1749823997,12267.339488799997,54.94296308999765,54191.44371744 2025-06-13,14:13:19.000,164,11071728,-795,0,1749823998,12267.656095369988,55.520991750003304,54191.73018936 2025-06-13,14:13:20.000,164,11071714,-795,0,1749823999,12268.08721921,54.45657311999821,54191.57647272001 2025-06-13,14:13:21.000,164,11071686,-795,0,1749824000,12270.067694349993,51.43249635000393,54191.939802960005 2025-06-13,14:13:22.000,164,11071714,-795,0,1749824001,12271.192658120002,49.91693340000347,54192.07954536001 2025-06-13,14:13:23.000,164,11071708,-795,0,1749824002,12271.105086089992,50.713485090003815,54192.42191424 2025-06-13,14:13:24.000,164,11071720,-795,0,1749824003,12271.86628912,52.26429369000107,54192.95293536 2025-06-13,14:13:25.000,164,11071680,-795,0,1749824004,12273.301123149991,53.208877110002504,54193.60273752 2025-06-13,14:13:26.000,164,11071676,-795,0,1749824005,12274.574285739996,54.08296923000307,54194.09882304 2025-06-13,14:13:27.000,164,11071671,-795,0,1749824006,12275.27486197999,55.288370460002625,54194.62984416 2025-06-13,14:13:28.000,164,11071728,-795,0,1749824007,12275.44326973,55.98623433000466,54195.11894256001 2025-06-13,14:13:29.000,164,11071747,-795,0,1749824008,12275.61841378999,56.48672256000282,54195.356504639996 2025-06-13,14:13:30.000,164,11071745,-795,0,1749824009,12276.53455194999,55.97918519999803,54194.98618728 2025-06-13,14:13:31.000,164,11071761,-795,0,1749824010,12276.52107933,56.47967343000346,54195.1329168 2025-06-13,14:13:32.000,164,11071737,-795,0,1749824011,12275.35569769999,57.99523638000392,54195.293620560005 2025-06-13,14:13:33.000,164,11071703,-795,0,1749824012,12274.762902419992,57.833106390004104,54195.04907136001 2025-06-13,14:13:34.000,164,11071683,-795,0,1749824013,12275.827239400001,54.653948760002095,54194.5390116 2025-06-13,14:13:35.000,164,11071729,-795,0,1749824014,12277.430481179988,49.93808079000155,54193.80536400001 2025-06-13,14:13:36.000,164,11071669,-795,0,1749824015,12278.568917570003,46.77302141999826,54193.34421408001 2025-06-13,14:13:37.000,164,11071724,-795,0,1749824016,12279.107822369995,44.61598763999791,54193.05774216001 2025-06-13,14:13:38.000,164,11071720,-795,0,1749824017,12279.047195579995,42.036006059999636,54192.73633464 2025-06-13,14:13:39.000,164,11071727,-795,0,1749824018,12278.95288723999,38.42685150000034,54192.64550208 2025-06-13,14:13:40.000,164,11071678,-795,0,1749824019,12278.373564579997,35.13490779000131,54192.40095288 2025-06-13,14:13:41.000,164,11071762,-795,0,1749824020,12277.74035144,31.673784960003104,54192.41492712001 2025-06-13,14:13:42.000,164,11071690,-795,0,1749824021,12277.95591335999,28.76249426999857,54192.18435216 2025-06-13,14:13:43.000,164,11071720,-795,0,1749824022,12279.19539439999,27.76151781000226,54192.01666128 2025-06-13,14:13:44.000,164,11071737,-795,0,1749824023,12280.25299506999,28.092826920001244,54192.10050672001 2025-06-13,14:13:45.000,164,11071735,-795,0,1749824024,12282.57702202,27.58528956000373,54192.26121048 2025-06-13,14:13:46.000,164,11071745,-795,0,1749824025,12284.752850149998,27.098899590004294,54192.77127024001 2025-06-13,14:13:47.000,164,11071723,-795,0,1749824026,12285.33217280999,28.889378610001586,54193.44203376001 2025-06-13,14:13:48.000,164,11071713,-795,0,1749824027,12284.685487049988,31.166247599998314,54193.91715792 2025-06-13,14:13:49.000,164,11071723,-795,0,1749824028,12285.581416280002,31.088707169998088,54194.39228208 2025-06-13,14:13:50.000,164,11071703,-795,0,1749824029,12288.61275578,28.050532139997813,54194.11279728001 2025-06-13,14:13:51.000,164,11071712,-795,0,1749824030,12291.22644405999,25.414157520004665,54194.68574112001 2025-06-13,14:13:52.000,164,11071727,-795,0,1749824031,12290.936782729994,25.26612579000357,54194.89535472 2025-06-13,14:13:53.000,164,11071717,-795,0,1749824032,12289.602993349989,26.154316170002858,54195.09099408 2025-06-13,14:13:54.000,164,11071722,-795,0,1749824033,12288.296149209993,26.880376560002333,54195.007148640005 2025-06-13,14:13:55.000,164,11071662,-795,0,1749824034,12286.504290749996,27.76151781000226,54194.678754 2025-06-13,14:13:56.000,164,11071649,-795,0,1749824035,12285.17050136999,28.205612999998266,54194.18965560001 2025-06-13,14:13:57.000,164,11071655,-795,0,1749824036,12285.204182919995,27.268078710003465,54193.69357008 2025-06-13,14:13:58.000,164,11071686,-795,0,1749824037,12286.052957979999,26.66890265999973,54192.778257360005 2025-06-13,14:13:59.000,164,11071695,-795,0,1749824038,12286.005803809989,28.79773992000264,54191.99569992 2025-06-13,14:14:00.000,164,11071693,-795,0,1749824039,12284.901048969994,32.00509407000209,54190.92667056001 2025-06-13,14:14:01.000,164,11071706,-795,0,1749824040,12282.765638699995,34.30311045000417,54190.38866232 2025-06-13,14:14:02.000,164,11071679,-795,0,1749824041,12281.155660609998,33.985899600003904,54189.75283440001 2025-06-13,14:14:03.000,164,11071722,-795,0,1749824042,12281.876445779992,31.81476756000484,54189.256748880005 2025-06-13,14:14:04.000,164,11071700,-795,0,1749824043,12284.449716199997,29.8551094200011,54189.01219968001 2025-06-13,14:14:05.000,164,11071738,-795,0,1749824044,12287.238548539994,28.57921689000068,54189.01219968001 2025-06-13,14:14:06.000,164,11071668,-795,0,1749824045,12289.441321910002,27.331520879997697,54188.93534136 2025-06-13,14:14:07.000,164,11071694,-795,0,1749824046,12290.909837489999,26.055628350004554,54189.256748880005 2025-06-13,14:14:08.000,164,11071747,-795,0,1749824047,12291.617150040001,25.20973275000142,54189.39649128001 2025-06-13,14:14:09.000,164,11071730,-755,0,1749824048,12291.401588119996,24.970062330001383,54189.040148160006 2025-06-13,14:14:10.000,164,11071725,-795,0,1749824049,12291.4554786,24.518918009998742,54188.57899824001 2025-06-13,14:14:11.000,164,11071781,-795,0,1749824050,12293.193446579993,22.50991595999949,54188.83752168 2025-06-13,14:14:12.000,164,11071725,-795,0,1749824051,12295.82060747999,18.844368359998043,54188.81656032001 2025-06-13,14:14:13.000,164,11071687,-795,0,1749824052,12297.033143279994,16.553401110002596,54188.753676240005 2025-06-13,14:14:14.000,164,11071710,-795,0,1749824053,12296.298885489996,16.736678490000486,54188.54406264 2025-06-13,14:14:15.000,164,11071739,-795,0,1749824054,12294.304937729998,19.055842260000645,54188.33444904 2025-06-13,14:14:16.000,164,11071691,-795,0,1749824055,12293.078929310002,20.86746867000329,54188.082912720005 2025-06-13,14:14:17.000,164,11071743,-795,0,1749824056,12292.095428049994,20.451570000004722,54187.40516208001 2025-06-13,14:14:18.000,164,11071750,-795,0,1749824057,12291.738403620002,17.7024093,54186.19639032 2025-06-13,14:14:19.000,164,11071696,-795,0,1749824058,12293.388799569999,13.98751779000304,54184.512494400005 2025-06-13,14:14:20.000,164,11071723,-795,0,1749824059,12296.238258699996,10.653279300000577,54182.80065 2025-06-13,14:14:21.000,164,11071720,-795,0,1749824060,12298.68353922999,8.411655960000644,54181.13072832001 2025-06-13,14:14:22.000,164,11071661,-795,0,1749824061,12297.774137380002,8.573785950000456,54179.50272936001 2025-06-13,14:14:23.000,164,11071740,-795,0,1749824062,12294.500290719989,10.082299770001555,54177.94460160001 2025-06-13,14:14:24.000,164,11071707,-795,0,1749824063,12291.799030410002,10.977539280000201,54176.54019048 2025-06-13,14:14:25.000,164,11071766,-795,0,1749824064,12291.058036309994,10.329019320000953,54175.52007096001 2025-06-13,14:14:26.000,164,11071739,-795,0,1749824065,12291.12539940999,9.419681550003588,54174.47899008 2025-06-13,14:14:27.000,164,11071728,-795,0,1749824066,12291.32748870999,9.18001113000355,54173.58463872001 2025-06-13,14:14:28.000,164,11071729,-795,0,1749824067,12291.799030410002,8.883947670001362,54172.557532080005 2025-06-13,14:14:29.000,164,11071736,-795,0,1749824068,12291.623886349997,8.48919639000087,54171.1321596 2025-06-13,14:14:30.000,164,11071682,-795,0,1749824069,12290.882892249989,8.686572030004754,54169.46223792001 2025-06-13,14:14:31.000,164,11071734,-795,0,1749824070,12291.10519047999,9.602958930001478,54168.25346616 2025-06-13,14:14:32.000,164,11071668,-795,0,1749824071,12291.920283990003,10.484100180001406,54166.91193912 2025-06-13,14:14:33.000,164,11071727,-795,0,1749824072,12293.355118019994,11.048030580001068,54165.72412872001 2025-06-13,14:14:34.000,164,11071712,-795,0,1749824073,12294.412718689993,11.767041840001184,54164.40356304001 2025-06-13,14:14:35.000,164,11071761,-795,0,1749824074,12296.12374142999,11.964417479997792,54163.2017784 2025-06-13,14:14:36.000,164,11071710,-795,0,1749824075,12299.525577979999,10.907047979999334,54162.21659448 2025-06-13,14:14:37.000,164,11071700,-795,0,1749824076,12303.34506575,9.440828940001666,54161.538843840004 2025-06-13,14:14:38.000,164,11071707,-795,0,1749824077,12306.194524879997,7.805430780004826,54160.86109320001 2025-06-13,14:14:39.000,164,11071743,-795,0,1749824078,12305.601729599999,6.466096080002899,54159.80603808001 2025-06-13,14:14:40.000,164,11071739,-795,0,1749824079,12300.98735725,7.875922079998418,54158.53438224001 2025-06-13,14:14:41.000,164,11071700,-795,0,1749824080,12296.959043869989,11.005735800004913,54157.38849456001 2025-06-13,14:14:42.000,164,11071686,-795,0,1749824081,12296.810845049993,13.11342567000247,54156.7037568 2025-06-13,14:14:43.000,164,11071715,-795,0,1749824082,12300.704432229999,14.10735299999942,54156.65484696 2025-06-13,14:14:44.000,164,11071704,-795,0,1749824083,12305.70277425,15.080132939998293,54156.93433176001 2025-06-13,14:14:45.000,164,11071752,-795,0,1749824084,12310.49902697,15.721603769998183,54157.39548168 2025-06-13,14:14:46.000,164,11071671,-755,0,1749824085,12312.769163439989,17.716507559998718,54157.633043760005 2025-06-13,14:14:47.000,164,11071689,-795,0,1749824086,12312.338039599992,20.740584330000274,54157.95445128 2025-06-13,14:14:48.000,164,11071696,-795,0,1749824087,12311.179394279992,22.51696508999885,54157.70990208 2025-06-13,14:14:49.000,164,11071680,-795,0,1749824088,12311.293911549998,22.96810941000149,54157.88458008 2025-06-13,14:14:50.000,164,11071767,-795,0,1749824089,12311.90017945,22.95401115000277,54157.7867604 2025-06-13,14:14:51.000,164,11071761,-795,0,1749824090,12312.567074140003,21.47369384999911,54158.0662452 2025-06-13,14:14:52.000,164,11071786,-795,0,1749824091,12310.990777599996,19.43649528000242,54158.02432248 2025-06-13,14:14:53.000,164,11071715,-795,0,1749824092,12307.366642820001,18.51305924999906,54157.38150744 2025-06-13,14:14:54.000,164,11071689,-795,0,1749824093,12305.285123029993,17.582574090003618,54156.76664088001 2025-06-13,14:14:55.000,164,11071696,-795,0,1749824094,12305.93854509999,17.06798759999947,54155.620753200004 2025-06-13,14:14:56.000,164,11071697,-795,0,1749824095,12308.32319884,16.53225372000452,54154.852170000006 2025-06-13,14:14:57.000,164,11071699,-795,0,1749824096,12311.078349629992,15.115378590002365,54154.4329428 2025-06-13,14:14:58.000,164,11071753,-795,0,1749824097,12313.537102779992,13.381292609999946,54154.05563832001 2025-06-13,14:14:59.000,164,11071756,-795,0,1749824098,12315.584941019995,11.774090970000543,54153.776153520004 2025-06-13,14:15:00.000,164,11071736,-795,0,1749824099,12317.073665529992,11.25950448000367,54153.62243688001 2025-06-13,14:15:01.000,164,11071706,-795,0,1749824100,12318.427663839997,10.667377559999295,54154.15345800001 2025-06-13,14:15:02.000,164,11071722,-795,0,1749824101,12319.364010929996,9.638204579998273,54154.467878400006 2025-06-13,14:15:03.000,164,11071722,-795,0,1749824102,12320.003960379989,8.43985247999808,54154.67749200001 2025-06-13,14:15:04.000,164,11071705,-795,0,1749824103,12320.49571101,5.944460459999391,54155.37620400001 2025-06-13,14:15:05.000,164,11071726,-795,0,1749824104,12321.048088429998,3.3574297500017565,54155.69761152 2025-06-13,14:15:06.000,164,11071729,-795,0,1749824105,12321.60720215999,2.293011120003939,54156.23561976001 2025-06-13,14:15:07.000,164,11071727,-795,0,1749824106,12321.66782894999,1.7854737599991495,54156.696769680006 2025-06-13,14:15:08.000,164,11071728,-795,0,1749824107,12321.021143190002,0.9959711999981664,54156.424272 2025-06-13,14:15:09.000,164,11071720,-795,0,1749824108,12320.825790199997,-0.2869704600016121,54155.809405440006 2025-06-13,14:15:10.000,164,11071683,-795,0,1749824109,12320.771899719992,-0.7592621700023301,54154.37005872001 2025-06-13,14:15:11.000,164,11071702,-795,0,1749824110,12320.879680680002,0.044338650004647207,54153.53160432001 2025-06-13,14:15:12.000,164,11071725,-795,0,1749824111,12320.677591380001,1.136953799999901,54152.78398248001 2025-06-13,14:15:13.000,164,11071730,-795,0,1749824112,12317.882022729995,2.765302830004657,54152.18309016 2025-06-13,14:15:14.000,164,11071712,-795,0,1749824113,12312.567074140003,5.239547459997993,54152.09225760001 2025-06-13,14:15:15.000,164,11071762,-795,0,1749824114,12308.518551829991,7.988708160002716,54151.498352400005 2025-06-13,14:15:16.000,164,11071732,-795,0,1749824115,12307.521577949992,9.144765479999478,54151.40053272001 2025-06-13,14:15:17.000,164,11071704,-795,0,1749824116,12309.097874489999,8.637228120001964,54151.86866976 2025-06-13,14:15:18.000,164,11071751,-795,0,1749824117,12310.83584246999,7.8124799100041855,54151.55424936 2025-06-13,14:15:19.000,164,11071745,-795,0,1749824118,12311.421901439993,8.108543369999097,54151.728927359996 2025-06-13,14:15:20.000,164,11071713,-795,0,1749824119,12311.004250220001,8.89804593000008,54151.69399176 2025-06-13,14:15:21.000,164,11071680,-795,0,1749824120,12311.67788122,8.3200172700017,54151.8127728 2025-06-13,14:15:22.000,164,11071701,-795,0,1749824121,12313.469739679997,6.8678964900027495,54151.77085008 2025-06-13,14:15:23.000,164,11071712,-795,0,1749824122,12315.793766629991,6.311015220002446,54151.69399176 2025-06-13,14:15:24.000,164,11071730,-795,0,1749824123,12317.659724499994,7.086419520004711,54151.69399176 2025-06-13,14:15:25.000,164,11071704,-795,0,1749824124,12317.700142359994,8.933291580004152,54151.58219784 2025-06-13,14:15:26.000,164,11071682,-795,0,1749824125,12317.127556009997,10.639181040001858,54151.40053272001 2025-06-13,14:15:27.000,164,11071702,-795,0,1749824126,12316.52802441999,11.49212577000435,54151.15598352001 2025-06-13,14:15:28.000,164,11071708,-795,0,1749824127,12315.834184489991,11.703599669999676,54150.67387224 2025-06-13,14:15:29.000,164,11071738,-795,0,1749824128,12314.756374889992,11.470978379998996,54150.422335920004 2025-06-13,14:15:30.000,164,11071751,-795,0,1749824129,12315.032563599998,11.090325360004499,54149.68868832 2025-06-13,14:15:31.000,164,11071694,-795,0,1749824130,12317.127556009997,10.286724540004798,54149.39522928 2025-06-13,14:15:32.000,164,11071716,-795,0,1749824131,12320.24646753999,8.968537230000948,54149.01093768 2025-06-13,14:15:33.000,164,11071734,-795,0,1749824132,12322.590703419999,7.90411860000313,54148.66856880001 2025-06-13,14:15:34.000,164,11071678,-795,0,1749824133,12323.527050509998,7.946413379999285,54148.53581352 2025-06-13,14:15:35.000,164,11071759,-795,0,1749824134,12323.809975529999,8.67247376999876,54148.389084 2025-06-13,14:15:36.000,164,11071737,-795,0,1749824135,12323.675249329994,10.385412360003102,54148.13056056 2025-06-13,14:15:37.000,164,11071781,-795,0,1749824136,12322.381877809989,12.323923110001488,54147.6205008 2025-06-13,14:15:38.000,164,11071739,-795,0,1749824137,12320.53612887,14.072107350002625,54147.10345392 2025-06-13,14:15:39.000,164,11071727,-795,0,1749824138,12318.892469229999,15.42554031000327,54146.93576304 2025-06-13,14:15:40.000,164,11071721,-795,0,1749824139,12317.632779259999,15.129476850001083,54146.55845856001 2025-06-13,14:15:41.000,164,11071704,-795,0,1749824140,12316.824422059995,14.79111861000274,54146.26499952 2025-06-13,14:15:42.000,164,11071708,-795,0,1749824141,12316.103636890002,14.833413389998896,54146.11128288 2025-06-13,14:15:43.000,164,11071735,-795,0,1749824142,12315.24812551999,15.312754229998973,54145.76891400001 2025-06-13,14:15:44.000,164,11071751,-795,0,1749824143,12314.567758209996,15.848488110001199,54145.78288824 2025-06-13,14:15:45.000,164,11071750,-795,0,1749824144,12314.870892159997,16.18684634999954,54145.51737768 2025-06-13,14:15:46.000,164,11071769,-795,0,1749824145,12316.117109509993,16.898808480000298,54146.07634728001 2025-06-13,14:15:47.000,164,11071727,-795,0,1749824146,12317.659724499994,17.378149320000375,54146.65627824001 2025-06-13,14:15:48.000,164,11071744,-795,0,1749824147,12319.101294839995,17.52618105000147,54147.089479680006 2025-06-13,14:15:49.000,164,11071694,-795,0,1749824148,12319.943333589988,17.582574090003618,54147.4108872 2025-06-13,14:15:50.000,164,11071691,-795,0,1749824149,12320.044378239989,17.63896712999849,54147.39691296001 2025-06-13,14:15:51.000,164,11071727,-795,0,1749824150,12320.542865179996,17.596672350002336,54147.690372000005 2025-06-13,14:15:52.000,164,11071681,-795,0,1749824151,12319.566100229997,19.006498349997855,54148.03274088 2025-06-13,14:15:53.000,164,11071709,-795,0,1749824152,12318.299673950001,20.740584330000274,54148.410045360004 2025-06-13,14:15:54.000,164,11071716,-795,0,1749824153,12318.306410259996,21.995329470002616,54149.10875736 2025-06-13,14:15:55.000,164,11071705,-795,0,1749824154,12319.613254399992,22.5381124800042,54149.45112624 2025-06-13,14:15:56.000,164,11071738,-795,0,1749824155,12321.52636643999,23.094993750004505,54150.443297280006 2025-06-13,14:15:57.000,164,11071706,-795,0,1749824156,12324.227626749991,23.19368157000281,54151.44245544001 2025-06-13,14:15:58.000,164,11071750,-795,0,1749824157,12328.96998899,22.220901630003937,54152.49052344 2025-06-13,14:15:59.000,164,11071773,-795,0,1749824158,12333.436162519989,20.945009100003517,54153.57352704 2025-06-13,14:16:00.000,164,11071673,-795,0,1749824159,12336.689800250002,20.444520869998087,54154.328136000004 2025-06-13,14:16:01.000,164,11071700,-795,0,1749824160,12337.659828889991,21.2763182100025,54155.0967192 2025-06-13,14:16:02.000,164,11071717,-795,0,1749824161,12336.36645737,23.856299790000776,54155.404152480005 2025-06-13,14:16:03.000,164,11071711,-795,0,1749824162,12334.850787619995,26.54201832000399,54155.8653024 2025-06-13,14:16:04.000,164,11071734,-795,0,1749824163,12334.466817949993,28.297251690004487,54156.480168960006 2025-06-13,14:16:05.000,164,11071748,-795,0,1749824164,12336.211522239995,28.61446254000475,54156.80856360001 2025-06-13,14:16:06.000,164,11071652,-795,0,1749824165,12338.279569409999,27.874303889999283,54157.24176504001 2025-06-13,14:16:07.000,164,11071720,-795,0,1749824166,12339.222652809993,25.992186180003046,54157.654005120006 2025-06-13,14:16:08.000,164,11071705,-795,0,1749824167,12340.448661230002,23.221878090000246,54157.56317256 2025-06-13,14:16:09.000,164,11071747,-795,0,1749824168,12342.563862570001,20.522061299998313,54157.2277908 2025-06-13,14:16:10.000,164,11071721,-795,0,1749824169,12344.342248409994,18.90781052999955,54156.696769680006 2025-06-13,14:16:11.000,164,11071761,-795,0,1749824170,12345.588465759989,18.597648809998645,54156.51510456 2025-06-13,14:16:12.000,164,11071716,-795,0,1749824171,12347.2994885,18.442567949998192,54156.50113032001 2025-06-13,14:16:13.000,164,11071715,-795,0,1749824172,12348.949884449998,17.490935400004673,54156.73170528 2025-06-13,14:16:14.000,164,11071771,-795,0,1749824173,12349.239545779994,16.4406150299983,54157.5422112 2025-06-13,14:16:15.000,164,11071778,-795,0,1749824174,12347.609358759997,16.137502440004027,54157.89156720001 2025-06-13,14:16:16.000,164,11071705,-795,0,1749824175,12344.348984719989,17.265363240003353,54158.15009064001 2025-06-13,14:16:17.000,164,11071701,-795,0,1749824176,12340.307198720002,18.74568053999974,54158.51342088001 2025-06-13,14:16:18.000,164,11071726,-795,0,1749824177,12337.60593841,19.443544410001778,54159.07239048 2025-06-13,14:16:19.000,164,11071748,-795,0,1749824178,12336.898625859998,19.32370919999812,54159.56148888 2025-06-13,14:16:20.000,164,11071760,-795,0,1749824179,12338.158315829998,18.872564880002756,54159.980716080005 2025-06-13,14:16:21.000,164,11071741,-795,0,1749824180,12340.414979679997,18.32978187000117,54160.441866 2025-06-13,14:16:22.000,164,11071682,-795,0,1749824181,12342.516708399991,17.399296709998453,54160.76327352001 2025-06-13,14:16:23.000,164,11071724,-795,0,1749824182,12343.850497779997,16.46881155000301,54160.92397728 2025-06-13,14:16:24.000,164,11071730,-795,0,1749824183,12344.308566859989,16.736678490000486,54161.26634616001 2025-06-13,14:16:25.000,164,11071757,-795,0,1749824184,12344.059323389993,16.82126805000007,54161.58076656001 2025-06-13,14:16:26.000,164,11071792,-795,0,1749824185,12343.082558439994,15.918979410002066,54161.62268928 2025-06-13,14:16:27.000,164,11071709,-795,0,1749824186,12341.297436289991,15.044887290001498,54161.54583096 2025-06-13,14:16:28.000,164,11071717,-795,0,1749824187,12339.579677239999,14.720627310001873,54161.441024160005 2025-06-13,14:16:29.000,164,11071752,-795,0,1749824188,12339.013827199997,14.812266000000818,54161.44801128 2025-06-13,14:16:30.000,164,11071740,-795,0,1749824189,12338.82521052,14.97439599000063,54161.30826888 2025-06-13,14:16:31.000,164,11071712,-795,0,1749824190,12339.101399229992,14.84751165000489,54161.71352184 2025-06-13,14:16:32.000,164,11071695,-795,0,1749824191,12340.219626689992,14.079156480001984,54162.230568720006 2025-06-13,14:16:33.000,164,11071748,-795,0,1749824192,12341.809395849989,13.078180019998399,54162.663770160005 2025-06-13,14:16:34.000,164,11071715,-795,0,1749824193,12342.611016739997,12.338021370000206,54163.29959808 2025-06-13,14:16:35.000,164,11071703,-795,0,1749824194,12341.742032749993,11.661304890003521,54163.64196696001 2025-06-13,14:16:36.000,164,11071699,-795,0,1749824195,12340.441924919993,11.315897519998543,54164.02625856001 2025-06-13,14:16:37.000,164,11071700,-795,0,1749824196,12339.013827199997,10.470001920002687,54164.04721992001 2025-06-13,14:16:38.000,164,11071670,-795,0,1749824197,12338.939727789992,9.518369370001892,54164.270807760004 2025-06-13,14:16:39.000,164,11071712,-795,0,1749824198,12339.990592149996,8.609031600004528,54164.270807760004 2025-06-13,14:16:40.000,164,11071696,-795,0,1749824199,12340.691168389989,7.523465580001357,54164.09612976001 2025-06-13,14:16:41.000,164,11071655,-795,0,1749824200,12341.688142270003,7.04412474000128,54164.221897920004 2025-06-13,14:16:42.000,164,11071710,-795,0,1749824201,12342.853523899998,7.509367320002639,54164.291769120005 2025-06-13,14:16:43.000,164,11071704,-795,0,1749824202,12343.863970400002,8.13673989000381,54164.606189520004 2025-06-13,14:16:44.000,164,11071726,-795,0,1749824203,12345.063033580002,7.8618238199996995,54165.22105608001 2025-06-13,14:16:45.000,164,11071751,-795,0,1749824204,12346.417031889992,6.3462608699992415,54165.74509008001 2025-06-13,14:16:46.000,164,11071726,-795,0,1749824205,12348.1752088,3.167103240004508,54166.10842032001 2025-06-13,14:16:47.000,164,11071726,-795,0,1749824206,12349.919913090002,-0.5054934899962973,54166.70232552 2025-06-13,14:16:48.000,164,11071747,-795,0,1749824207,12350.930359589991,-3.3039980999965337,54166.77918384001 2025-06-13,14:16:49.000,164,11071717,-795,0,1749824208,12350.86973279999,-3.593012429999362,54166.520660400005 2025-06-13,14:16:50.000,164,11071764,-795,0,1749824209,12350.62722563999,-2.577937709997059,54165.94072944001 2025-06-13,14:16:51.000,164,11071762,-795,0,1749824210,12351.543363799989,-1.6192560299969045,54165.45861816001 2025-06-13,14:16:52.000,164,11071727,-795,0,1749824211,12353.07250617,-0.22352829000010388,54164.89964856 2025-06-13,14:16:53.000,164,11071781,-795,0,1749824212,12353.597938350002,2.3141585100020166,54164.2498464 2025-06-13,14:16:54.000,164,11071676,-795,0,1749824213,12353.793291339993,5.028073560002667,54163.66292832001 2025-06-13,14:16:55.000,164,11071774,-795,0,1749824214,12354.541021749996,7.3401882000034675,54163.48825032 2025-06-13,14:16:56.000,164,11071680,-795,0,1749824215,12355.194443819993,8.862800280003285,54163.6559412 2025-06-13,14:16:57.000,164,11071679,-795,0,1749824216,12356.231835559993,9.109519830002682,54163.956387360005 2025-06-13,14:16:58.000,164,11071707,-795,0,1749824217,12357.579097559988,9.36328851000144,54164.110104 2025-06-13,14:16:59.000,164,11071742,-795,0,1749824218,12358.643434539998,10.512296699998842,54163.97734872001 2025-06-13,14:17:00.000,164,11071732,-795,0,1749824219,12358.96004110999,12.056056170004013,54164.291769120005 2025-06-13,14:17:01.000,164,11071749,-795,0,1749824220,12359.734716760002,13.078180019998399,54164.773880400004 2025-06-13,14:17:02.000,164,11071686,-795,0,1749824221,12359.620199489997,13.726699979997647,54165.228043200004 2025-06-13,14:17:03.000,164,11071729,-795,0,1749824222,12358.299882729996,14.079156480001984,54165.47957952 2025-06-13,14:17:04.000,164,11071718,-795,0,1749824223,12355.861338509996,14.685381659997802,54165.38874696001 2025-06-13,14:17:05.000,164,11071748,-795,0,1749824224,12352.627909709998,15.235213799998746,54164.80182888 2025-06-13,14:17:06.000,164,11071733,-795,0,1749824225,12350.122002390002,15.883733759997995,54163.80965784001 2025-06-13,14:17:07.000,164,11071728,-795,0,1749824226,12348.970093379998,16.800120660001994,54163.05504888 2025-06-13,14:17:08.000,164,11071726,-795,0,1749824227,12348.21562666,17.716507559998718,54162.26550432 2025-06-13,14:17:09.000,164,11071730,-795,0,1749824228,12348.141527249994,18.019620150000264,54161.58076656001 2025-06-13,14:17:10.000,164,11071688,-795,0,1749824229,12348.013537359999,16.955201520002447,54161.04974544001 2025-06-13,14:17:11.000,164,11071711,-795,0,1749824230,12347.771030199998,15.721603769998183,54161.04275832 2025-06-13,14:17:12.000,164,11071741,-795,0,1749824231,12348.19541773,14.79111861000274,54160.8960288 2025-06-13,14:17:13.000,164,11071657,-795,0,1749824232,12348.821894560002,14.198991689998365,54160.602569760005 2025-06-13,14:17:14.000,164,11071728,-795,0,1749824233,12349.158710059994,13.917026490002172,54160.23923952001 2025-06-13,14:17:15.000,164,11071726,-795,0,1749824234,12348.559178470001,14.248335600001155,54159.715205520006 2025-06-13,14:17:16.000,164,11071722,-795,0,1749824235,12348.512024299991,15.3902946599992,54159.70123128 2025-06-13,14:17:17.000,164,11071705,-795,0,1749824236,12349.46858031999,16.6520889300009,54159.75712824001 2025-06-13,14:17:18.000,164,11071691,-795,0,1749824237,12351.327801879997,17.533230180000828,54160.15539408 2025-06-13,14:17:19.000,164,11071710,-795,0,1749824238,12353.436266910001,18.294536220004375,54160.66545384001 2025-06-13,14:17:20.000,164,11071729,-795,0,1749824239,12353.651828829992,18.717484020002303,54161.2104492 2025-06-13,14:17:21.000,164,11071689,-795,0,1749824240,12352.223731109996,19.528133970001363,54161.95108392 2025-06-13,14:17:22.000,164,11071738,-635,0,1749824241,12351.617463209994,20.557306950002385,54162.31441416 2025-06-13,14:17:23.000,164,11071768,-795,0,1749824242,12351.570309039998,21.46664471999975,54162.77556408001 2025-06-13,14:17:24.000,164,11071674,-795,0,1749824243,12351.374956049993,22.26319641000009,54163.05504888 2025-06-13,14:17:25.000,164,11071733,-795,0,1749824244,12350.83605125,23.214828960000887,54163.22972688001 2025-06-13,14:17:26.000,164,11071757,-795,0,1749824245,12349.39448091,24.103019340000174,54162.97120344001 2025-06-13,14:17:27.000,164,11071748,-795,0,1749824246,12348.956620759993,24.744490170000063,54162.87338376001 2025-06-13,14:17:28.000,164,11071711,-795,0,1749824247,12349.69087854999,25.082848409998405,54162.67075728 2025-06-13,14:17:29.000,164,11071740,-795,0,1749824248,12351.637672139994,25.39301012999931,54162.30043992001 2025-06-13,14:17:30.000,164,11071705,-795,0,1749824249,12353.429530599991,25.84415445000195,54161.63666352 2025-06-13,14:17:31.000,164,11071755,-795,0,1749824250,12355.396533119994,26.31644616000267,54161.65063776001 2025-06-13,14:17:32.000,164,11071736,-795,0,1749824251,12357.478052910003,26.788737870003388,54161.61570216 2025-06-13,14:17:33.000,164,11071732,-795,0,1749824252,12358.293146420001,27.99413910000294,54161.559805200006 2025-06-13,14:17:34.000,164,11071723,-795,0,1749824253,12358.710797639993,29.107901640003547,54161.63666352 2025-06-13,14:17:35.000,164,11071699,-795,0,1749824254,12359.236229819995,29.340522930004227,54162.006980879996 2025-06-13,14:17:36.000,164,11071713,-795,0,1749824255,12359.26317505999,29.62953725999978,54162.26550432 2025-06-13,14:17:37.000,164,11071751,-795,0,1749824256,12359.04761314,29.756421600002795,54162.7476156 2025-06-13,14:17:38.000,164,11071703,-795,0,1749824257,12359.28338398999,29.44625988000189,54162.90831936 2025-06-13,14:17:39.000,164,11071787,-795,0,1749824258,12360.017641779988,29.17134380999778,54162.733641360006 2025-06-13,14:17:40.000,164,11071746,-795,0,1749824259,12361.553520459995,28.663806450000266,54162.93626784 2025-06-13,14:17:41.000,164,11071745,-795,0,1749824260,12364.335616489996,28.61446254000475,54163.2017784 2025-06-13,14:17:42.000,164,11071700,-795,0,1749824261,12366.922359529992,29.305277280000155,54163.32754656001 2025-06-13,14:17:43.000,164,11071730,-795,0,1749824262,12368.518864999998,30.574120680001215,54163.1319072 2025-06-13,14:17:44.000,164,11071732,-795,0,1749824263,12368.485183449993,31.631490179999673,54162.614860320005 2025-06-13,14:17:45.000,164,11071749,-795,0,1749824264,12367.69703517999,33.245740949998435,54162.14672328 2025-06-13,14:17:46.000,164,11071714,-795,0,1749824265,12367.366955989994,34.972777800001495,54161.7344832 2025-06-13,14:17:47.000,164,11071755,-795,0,1749824266,12367.043613109992,36.58702857000026,54161.43403704001 2025-06-13,14:17:48.000,164,11071740,-795,0,1749824267,12366.592280339995,37.750135020003654,54161.0707068 2025-06-13,14:17:49.000,164,11071737,-795,0,1749824268,12366.268937459994,39.096518849997665,54160.63051824 2025-06-13,14:17:50.000,164,11071699,-795,0,1749824269,12365.20460048,40.44290267999895,54159.9877032 2025-06-13,14:17:51.000,164,11071769,-795,0,1749824270,12363.96511944,41.55666521999956,54160.0575744 2025-06-13,14:17:52.000,164,11071687,-795,0,1749824271,12362.894046149995,42.07830084000307,54159.917832 2025-06-13,14:17:53.000,164,11071728,-795,0,1749824272,12362.752583639995,42.18403779000073,54159.75712824001 2025-06-13,14:17:54.000,164,11071777,-795,0,1749824273,12363.540731909998,41.852728680001746,54159.309952560005 2025-06-13,14:17:55.000,164,11071707,-795,0,1749824274,12363.94491051,41.52141957000276,54158.68111176001 2025-06-13,14:17:56.000,164,11071767,-795,0,1749824275,12364.571387340002,41.7963356399996,54158.303807280005 2025-06-13,14:17:57.000,164,11071786,-795,0,1749824276,12366.174629119989,42.86075427000469,54157.66797936 2025-06-13,14:17:58.000,164,11071690,-795,0,1749824277,12368.869153119995,44.39041548000387,54157.011190080004 2025-06-13,14:17:59.000,164,11071717,-795,0,1749824278,12371.846602140002,45.9271258200024,54156.52209168001 2025-06-13,14:18:00.000,164,11071700,-795,0,1749824279,12374.231255879997,47.26646052000433,54155.87927664001 2025-06-13,14:18:01.000,164,11071716,-795,0,1749824280,12376.11068636999,47.57662223999796,54155.907225120005 2025-06-13,14:18:02.000,164,11071696,-795,0,1749824281,12377.693719219991,47.125477920002595,54155.907225120005 2025-06-13,14:18:03.000,164,11071713,-795,0,1749824282,12378.643538929995,46.46990883000399,54156.193697040006 2025-06-13,14:18:04.000,164,11071723,-795,0,1749824283,12378.542494279995,46.251385800002026,54156.53606592 2025-06-13,14:18:05.000,164,11071759,-795,0,1749824284,12377.653301359991,46.9774461900015,54157.37452032 2025-06-13,14:18:06.000,164,11071683,-795,0,1749824285,12375.901860759994,48.06301221000467,54158.49944664 2025-06-13,14:18:07.000,164,11071641,-795,0,1749824286,12374.702797579994,48.972349980002036,54160.029625920004 2025-06-13,14:18:08.000,164,11071694,-795,0,1749824287,12374.534389829998,48.71858130000328,54161.40608856 2025-06-13,14:18:09.000,164,11071738,-795,0,1749824288,12374.736479129999,47.84448918000271,54162.57992472 2025-06-13,14:18:10.000,164,11071745,-795,0,1749824289,12374.386191010002,47.50613094000437,54163.32754656001 2025-06-13,14:18:11.000,164,11071719,-795,0,1749824290,12373.96180348,47.294657040001766,54164.61317664 2025-06-13,14:18:12.000,164,11071763,-795,0,1749824291,12374.231255879997,46.709579250004026,54165.66124464 2025-06-13,14:18:13.000,164,11071719,-795,0,1749824292,12375.248438689996,45.89188016999833,54166.51367328001 2025-06-13,14:18:14.000,164,11071762,-795,0,1749824293,12375.98943278999,45.616964100001496,54166.925913360006 2025-06-13,14:18:15.000,164,11071721,-795,0,1749824294,12376.21173101999,46.18794363000052,54167.645586720006 2025-06-13,14:18:16.000,164,11071721,-795,0,1749824295,12375.773870869998,46.98449532000086,54168.484041120006 2025-06-13,14:18:17.000,164,11071721,-795,0,1749824296,12375.234966069991,47.3228535599992,54169.21768872 2025-06-13,14:18:18.000,164,11071709,-795,0,1749824297,12374.359245769992,47.20301835000282,54170.05614312 2025-06-13,14:18:19.000,164,11071751,-795,0,1749824298,12372.904202810001,46.92810227999871,54170.70594528001 2025-06-13,14:18:20.000,164,11071697,-795,0,1749824299,12371.25380685999,46.617940559997805,54170.69197104 2025-06-13,14:18:21.000,164,11071739,-795,0,1749824300,12370.809210400002,46.22318928000459,54170.63607408001 2025-06-13,14:18:22.000,164,11071712,-795,0,1749824301,12371.812920589997,45.680406270003004,54170.63607408001 2025-06-13,14:18:23.000,164,11071661,-795,0,1749824302,12373.517207019999,45.53237454000191,54170.40549912 2025-06-13,14:18:24.000,164,11071751,-795,0,1749824303,12375.376428579992,45.94122408000112,54170.44043472001 2025-06-13,14:18:25.000,164,11071756,-795,0,1749824304,12377.094187629998,46.28663144999882,54170.17492416 2025-06-13,14:18:26.000,164,11071730,-795,0,1749824305,12379.007299669996,46.899905760001275,54170.51729304001 2025-06-13,14:18:27.000,164,11071720,-795,0,1749824306,12380.085109269996,47.74580136000441,54170.880623280005 2025-06-13,14:18:28.000,164,11071763,-795,0,1749824307,12380.502760490002,48.1405526400049,54171.50946408 2025-06-13,14:18:29.000,164,11071729,-795,0,1749824308,12380.86652122999,48.112356120000186,54172.04747232001 2025-06-13,14:18:30.000,164,11071692,-795,0,1749824309,12380.96756587999,47.61891702000139,54172.152279120004 2025-06-13,14:18:31.000,164,11071747,-795,0,1749824310,12380.758740269994,46.23728754000331,54172.4247768 2025-06-13,14:18:32.000,164,11071705,-795,0,1749824311,12379.472105059998,45.06713196000055,54172.69727448001 2025-06-13,14:18:33.000,164,11071713,-795,0,1749824312,12377.909281139997,44.587791120000475,54172.78810704001 2025-06-13,14:18:34.000,164,11071723,-795,0,1749824313,12376.609173309997,44.73582285000157,54172.81605552001 2025-06-13,14:18:35.000,164,11071752,-795,0,1749824314,12376.494656039991,44.91910022999946,54172.58548056 2025-06-13,14:18:36.000,164,11071721,-795,0,1749824315,12376.615909619992,45.31385150999995,54172.83002976 2025-06-13,14:18:37.000,164,11071725,-795,0,1749824316,12376.993142979998,45.89892929999769,54173.21432136 2025-06-13,14:18:38.000,164,11071677,-795,0,1749824317,12377.134605489999,46.258434930001386,54173.21432136 2025-06-13,14:18:39.000,164,11071724,-795,0,1749824318,12377.222177519994,46.99859357999958,54173.395986480005 2025-06-13,14:18:40.000,164,11071740,-795,0,1749824319,12376.764108440002,47.936127870001656,54173.542716 2025-06-13,14:18:41.000,164,11071726,-795,0,1749824320,12376.35319352999,47.97137351999845,54173.98989168001 2025-06-13,14:18:42.000,164,11071731,-795,0,1749824321,12375.693035149998,47.37924660000135,54174.58379688 2025-06-13,14:18:43.000,164,11071734,-795,0,1749824322,12374.904886879995,47.19596922000346,54175.26154752001 2025-06-13,14:18:44.000,164,11071725,-795,0,1749824323,12373.63172428999,47.03383923000365,54175.88340120001 2025-06-13,14:18:45.000,164,11071727,-795,0,1749824324,12371.900492619992,46.96334793000278,54176.40044808 2025-06-13,14:18:46.000,164,11071649,-795,0,1749824325,12370.762056229993,46.45581056999799,54177.23890248 2025-06-13,14:18:47.000,164,11071715,-795,0,1749824326,12369.99411688999,45.849585390002176,54178.021459920004 2025-06-13,14:18:48.000,164,11071724,-795,0,1749824327,12368.97693407999,44.989591530000325,54178.5035712 2025-06-13,14:18:49.000,164,11071736,-795,0,1749824328,12368.249412600002,43.495175969997945,54178.594403760006 2025-06-13,14:18:50.000,164,11071699,-795,0,1749824329,12368.074268539996,41.78928651000024,54178.1542152 2025-06-13,14:18:51.000,164,11071699,-795,0,1749824330,12367.919333409991,40.44995180999831,54178.091331120006 2025-06-13,14:18:52.000,164,11071702,-795,0,1749824331,12367.59599052999,39.51946665000287,54177.74197512 2025-06-13,14:18:53.000,164,11071743,-795,0,1749824332,12367.117712519997,39.138813630001096,54177.35768352 2025-06-13,14:18:54.000,164,11071683,-795,0,1749824333,12366.450817829995,39.181108410004526,54176.84063664001 2025-06-13,14:18:55.000,164,11071775,-795,0,1749824334,12366.807842260001,39.1035679800043,54176.414422320006 2025-06-13,14:18:56.000,164,11071685,-795,0,1749824335,12367.845234,38.36340932999883,54176.50525488001 2025-06-13,14:18:57.000,164,11071696,-795,0,1749824336,12369.704455559993,37.56685763999849,54176.50525488001 2025-06-13,14:18:58.000,164,11071765,-795,0,1749824337,12371.678194389991,36.71391291000327,54176.225770080004 2025-06-13,14:18:59.000,164,11071725,-795,0,1749824338,12373.335326649998,36.11473685999954,54175.83449136001 2025-06-13,14:19:00.000,164,11071765,-795,0,1749824339,12374.244728500002,36.04424555999867,54175.387315680004 2025-06-13,14:19:01.000,164,11071725,-795,0,1749824340,12374.285146360002,36.601126829998975,54174.77943624001 2025-06-13,14:19:02.000,164,11071680,-795,0,1749824341,12373.75297786999,38.158984560002864,54174.34623480001 2025-06-13,14:19:03.000,164,11071716,-795,0,1749824342,12373.395953439998,40.56273789000261,54173.80822656 2025-06-13,14:19:04.000,164,11071726,-795,0,1749824343,12373.328590339988,42.917147309999564,54173.4728448 2025-06-13,14:19:05.000,164,11071682,-795,0,1749824344,12372.897466499991,44.72877372000221,54172.83701688001 2025-06-13,14:19:06.000,164,11071735,-795,0,1749824345,12371.947646790002,46.59679316999973,54172.54355784 2025-06-13,14:19:07.000,164,11071702,-795,0,1749824346,12371.35485150999,48.161700030002976,54172.20118896 2025-06-13,14:19:08.000,164,11071767,-795,0,1749824347,12371.43568722999,49.14857823000057,54171.55837392 2025-06-13,14:19:09.000,164,11071678,-795,0,1749824348,12372.37203431999,49.89578600999812,54170.76882936 2025-06-13,14:19:10.000,164,11071709,-795,0,1749824349,12373.328590339988,51.065941590000875,54169.76268408 2025-06-13,14:19:11.000,164,11071710,-795,0,1749824350,12374.083057060001,51.707412420000765,54169.5949932 2025-06-13,14:19:12.000,164,11071777,-795,0,1749824351,12374.419872559993,51.108236370004306,54169.62294168 2025-06-13,14:19:13.000,164,11071733,-795,0,1749824352,12374.689324959989,49.71250863000023,54169.64390304 2025-06-13,14:19:14.000,164,11071749,-795,0,1749824353,12374.547862449988,48.33087915000215,54169.54608336 2025-06-13,14:19:15.000,164,11071755,-795,0,1749824354,12373.88096776,47.38629573000071,54168.987113760006 2025-06-13,14:19:16.000,164,11071750,-795,0,1749824355,12373.234281999998,47.477934419999656,54168.602822160006 2025-06-13,14:19:17.000,164,11071739,-795,0,1749824356,12372.55391468999,49.12743084000249,54167.83423896001 2025-06-13,14:19:18.000,164,11071707,-795,0,1749824357,12373.153446279997,51.16462940999918,54167.33815344 2025-06-13,14:19:19.000,164,11071747,-795,0,1749824358,12374.0426392,51.932984580002085,54166.91193912 2025-06-13,14:19:20.000,164,11071710,-795,0,1749824359,12374.723006509994,51.12938376000238,54166.49271192001 2025-06-13,14:19:21.000,164,11071731,-795,0,1749824360,12374.884677949995,50.78397639000468,54166.46476344001 2025-06-13,14:19:22.000,164,11071718,-795,0,1749824361,12373.564361189994,51.67216677000397,54166.33899528 2025-06-13,14:19:23.000,164,11071731,-795,0,1749824362,12371.765766420001,52.82117496000137,54166.29707256001 2025-06-13,14:19:24.000,164,11071732,-795,0,1749824363,12369.664037699993,52.91281365000032,54165.95470368 2025-06-13,14:19:25.000,164,11071706,-795,0,1749824364,12368.208994740002,52.88461713000288,54165.59137344 2025-06-13,14:19:26.000,164,11071700,-795,0,1749824365,12368.330248320002,52.45462019999832,54164.962532640006 2025-06-13,14:19:27.000,164,11071735,-795,0,1749824366,12369.556256739997,52.36298150999937,54164.87170008 2025-06-13,14:19:28.000,164,11071729,-795,0,1749824367,12371.17970745,52.3065884700045,54164.892661440004 2025-06-13,14:19:29.000,164,11071696,-795,0,1749824368,12372.82336709,52.06691805000446,54164.78785464001 2025-06-13,14:19:30.000,164,11071724,-795,0,1749824369,12373.91464930999,52.327735860002576,54164.71798344001 2025-06-13,14:19:31.000,164,11071726,-795,0,1749824370,12375.026140459995,52.60265192999941,54164.9485584 2025-06-13,14:19:32.000,164,11071789,-795,0,1749824371,12375.928805999989,51.57347894999839,54165.59836056 2025-06-13,14:19:33.000,164,11071723,-795,0,1749824372,12375.713244079998,50.53725683999801,54165.72412872001 2025-06-13,14:19:34.000,164,11071755,-795,0,1749824373,12374.271673739997,51.49593851999816,54165.53547648001 2025-06-13,14:19:35.000,164,11071710,-795,0,1749824374,12372.843576020001,53.427400140004465,54164.808816 2025-06-13,14:19:36.000,164,11071648,-795,0,1749824375,12371.449159849995,55.33771436999814,54164.18696232 2025-06-13,14:19:37.000,164,11071734,-795,0,1749824376,12369.509102570002,57.52999380000256,54163.788696480005 2025-06-13,14:19:38.000,164,11071729,-795,0,1749824377,12367.158130379998,60.441284489999816,54163.334533680005 2025-06-13,14:19:39.000,164,11071753,-795,0,1749824378,12365.514470739996,63.02126606999809,54162.89434512001 2025-06-13,14:19:40.000,164,11071743,-795,0,1749824379,12364.524233169992,64.50158337000175,54162.52402776 2025-06-13,14:19:41.000,164,11071764,-795,0,1749824380,12362.557230649989,66.38370107999799,54161.69256048 2025-06-13,14:19:42.000,164,11071740,-795,0,1749824381,12360.994406730002,68.85089657999924,54160.90301592 2025-06-13,14:19:43.000,164,11071717,-795,0,1749824382,12360.792317430001,70.89514428000257,54160.46981448 2025-06-13,14:19:44.000,164,11071760,-795,0,1749824383,12361.43900318999,71.53661511000246,54160.54667280001 2025-06-13,14:19:45.000,164,11071745,-795,0,1749824384,12362.974881869995,70.54268777999823,54161.12660376001 2025-06-13,14:19:46.000,164,11071743,-795,0,1749824385,12365.595306459996,67.90631315999781,54162.24454296 2025-06-13,14:19:47.000,164,11071731,-795,0,1749824386,12368.303303079992,65.150103330001,54163.83061920001 2025-06-13,14:19:48.000,164,11071768,-795,0,1749824387,12371.25380685999,62.753399130000616,54165.24201744001 2025-06-13,14:19:49.000,164,11071734,-795,0,1749824388,12373.321854029993,61.66078397999809,54166.17829152001 2025-06-13,14:19:50.000,164,11071722,-795,0,1749824389,12373.059137939992,61.724226149999595,54166.32502104001 2025-06-13,14:19:51.000,164,11071704,-795,0,1749824390,12371.759030109992,61.87225788000069,54166.3110468 2025-06-13,14:19:52.000,164,11071767,-795,0,1749824391,12369.899808549999,62.118977430000086,54165.93374232 2025-06-13,14:19:53.000,164,11071671,-795,0,1749824392,12366.875205359996,62.95782390000386,54165.2629788 2025-06-13,14:19:54.000,164,11071750,-795,0,1749824393,12363.298224749997,63.95880036000017,54164.36862744 2025-06-13,14:19:55.000,164,11071731,-795,0,1749824394,12360.839471599997,64.23371643000428,54163.08998448001 2025-06-13,14:19:56.000,164,11071716,-795,0,1749824395,12359.24296612999,64.18437252000149,54162.22358160001 2025-06-13,14:19:57.000,164,11071752,-795,0,1749824396,12358.286410109991,63.78257211000164,54161.47595976 2025-06-13,14:19:58.000,164,11071732,-795,0,1749824397,12358.0102214,63.578147339998395,54160.92397728 2025-06-13,14:19:59.000,164,11071655,-795,0,1749824398,12358.17189284,63.37372257000243,54160.56763416 2025-06-13,14:20:00.000,164,11071749,-795,0,1749824399,12357.808132099999,63.12700302000303,54160.00167744001 2025-06-13,14:20:01.000,164,11071714,-795,0,1749824400,12356.83136715,63.401919089999865,54159.05841624 2025-06-13,14:20:02.000,164,11071719,-795,0,1749824401,12356.252044489993,64.93158029999904,54157.97541264 2025-06-13,14:20:03.000,164,11071738,-795,0,1749824402,12356.339616519988,66.32730804000312,54157.081061280005 2025-06-13,14:20:04.000,164,11071715,-755,0,1749824403,12356.66295939999,66.67976454000018,54156.25658112 2025-06-13,14:20:05.000,164,11071765,-795,0,1749824404,12356.487815339999,65.98190066999814,54155.42511384001 2025-06-13,14:20:06.000,164,11071678,-795,0,1749824405,12355.780502789996,64.6566642300022,54154.54473672 2025-06-13,14:20:07.000,164,11071748,-795,0,1749824406,12355.127080719998,62.97192216000258,54153.60147552001 2025-06-13,14:20:08.000,164,11071642,-795,0,1749824407,12354.29177828,61.992093090004346,54152.65821432 2025-06-13,14:20:09.000,164,11071717,-795,0,1749824408,12353.712455619992,60.71620056000393,54151.58918496001 2025-06-13,14:20:10.000,164,11071720,-795,0,1749824409,12353.429530599991,58.89752502000192,54150.33849048 2025-06-13,14:20:11.000,164,11071711,-795,0,1749824410,12353.981908019989,56.49377169000218,54149.43016488001 2025-06-13,14:20:12.000,164,11071738,-795,0,1749824411,12353.941490159988,54.653948760002095,54148.563762 2025-06-13,14:20:13.000,164,11071742,-795,0,1749824412,12352.99167045,54.06182183999772,54147.59953944 2025-06-13,14:20:14.000,164,11071692,-795,0,1749824413,12351.839761439995,53.95608489000006,54146.642304 2025-06-13,14:20:15.000,164,11071771,-795,0,1749824414,12351.280647710002,53.36395797000296,54145.85275944 2025-06-13,14:20:16.000,164,11071717,-795,0,1749824415,12351.799343579994,53.11723842000356,54145.510390560004 2025-06-13,14:20:17.000,164,11071688,-795,0,1749824416,12352.749163289998,53.4908423099987,54145.53833904 2025-06-13,14:20:18.000,164,11071733,-795,0,1749824417,12352.863680559989,54.80198049000319,54145.223918640004 2025-06-13,14:20:19.000,164,11071718,-795,0,1749824418,12352.823262699989,56.056725629998255,54144.80469144 2025-06-13,14:20:20.000,164,11071752,-795,0,1749824419,12352.594228159993,56.35278909000044,54144.09899232 2025-06-13,14:20:21.000,164,11071728,-795,0,1749824420,12353.0927151,55.17558437999833,54144.00815976 2025-06-13,14:20:22.000,164,11071726,-795,0,1749824421,12354.480394959995,53.36395797000296,54144.001172640004 2025-06-13,14:20:23.000,164,11071749,-795,0,1749824422,12356.002801019997,52.567406280002615,54144.11296656001 2025-06-13,14:20:24.000,164,11071749,-795,0,1749824423,12356.86504869999,52.89166626000224,54144.385464240004 2025-06-13,14:20:25.000,164,11071751,-795,0,1749824424,12357.195127890001,53.42035100999783,54144.51821952001 2025-06-13,14:20:26.000,164,11071725,-795,0,1749824425,12356.528233199999,53.92788837000262,54144.79770432 2025-06-13,14:20:27.000,164,11071718,-795,0,1749824426,12355.44368728999,53.99133054000413,54145.14706032001 2025-06-13,14:20:28.000,164,11071737,-795,0,1749824427,12353.934753849993,53.86444620000111,54145.412570880006 2025-06-13,14:20:29.000,164,11071723,-795,0,1749824428,12352.398875170002,53.93493750000198,54145.726991280004 2025-06-13,14:20:30.000,164,11071749,-795,0,1749824429,12351.563572729989,54.252148350002244,54145.75493976 2025-06-13,14:20:31.000,164,11071767,-795,0,1749824430,12351.624199519989,54.59050659000059,54146.38378056 2025-06-13,14:20:32.000,164,11071712,-795,0,1749824431,12351.644408449989,55.13328960000217,54146.803007760005 2025-06-13,14:20:33.000,164,11071752,-795,0,1749824432,12352.600964470003,55.22492829000112,54146.851917600005 2025-06-13,14:20:34.000,164,11071758,-795,0,1749824433,12354.567966989991,54.57640833000187,54147.68338488001 2025-06-13,14:20:35.000,164,11071799,-795,0,1749824434,12355.356115259994,53.93493750000198,54147.96286968 2025-06-13,14:20:36.000,164,11071776,-795,0,1749824435,12355.38306049999,54.63985050000338,54148.40305824001 2025-06-13,14:20:37.000,164,11071712,-795,0,1749824436,12354.803737839997,56.40213300000323,54148.095624960006 2025-06-13,14:20:38.000,164,11071711,-795,0,1749824437,12355.369587879999,58.09392420000222,54147.927934080006 2025-06-13,14:20:39.000,164,11071718,-795,0,1749824438,12357.255754680002,58.31244723000418,54147.51569400001 2025-06-13,14:20:40.000,164,11071754,-795,0,1749824439,12357.82834103,58.55916678000358,54146.71916232 2025-06-13,14:20:41.000,164,11071750,-795,0,1749824440,12357.484789219998,58.91867241,54146.13923136 2025-06-13,14:20:42.000,164,11071723,-795,0,1749824441,12356.777476669995,58.90457415000128,54145.4894292 2025-06-13,14:20:43.000,164,11071728,-795,0,1749824442,12355.982592089997,59.06670414000109,54144.91648536 2025-06-13,14:20:44.000,164,11071705,-795,0,1749824443,12355.005827139998,59.71522410000034,54143.952262800005 2025-06-13,14:20:45.000,164,11071743,-795,0,1749824444,12354.743111049997,59.55309411000053,54143.81950752 2025-06-13,14:20:46.000,164,11071721,-795,0,1749824445,12354.918255110002,57.826057260004745,54143.281499280005 2025-06-13,14:20:47.000,164,11071728,-795,0,1749824446,12355.49084146,55.42935306000436,54142.9041948 2025-06-13,14:20:48.000,164,11071687,-795,0,1749824447,12356.595596299994,53.40625274999911,54142.71554256 2025-06-13,14:20:49.000,164,11071727,-795,0,1749824448,12357.619515419989,51.91183719000401,54142.38714792001 2025-06-13,14:20:50.000,164,11071752,-795,0,1749824449,12358.751215499993,50.438569019999704,54142.33823808001 2025-06-13,14:20:51.000,164,11071710,-795,0,1749824450,12359.781870929997,48.993497370000114,54142.67361984001 2025-06-13,14:20:52.000,164,11071736,-795,0,1749824451,12359.822288789997,48.18989655000041,54142.5199032 2025-06-13,14:20:53.000,164,11071742,-795,0,1749824452,12359.599990559997,48.84546563999902,54142.07971464001 2025-06-13,14:20:54.000,164,11071704,-795,0,1749824453,12360.32077572999,49.93808079000155,54141.76529424001 2025-06-13,14:20:55.000,164,11071761,-795,0,1749824454,12361.351431159994,50.41742163000163,54141.34606704 2025-06-13,14:20:56.000,164,11071746,-795,0,1749824455,12362.563966959999,50.17775121000159,54141.14344056001 2025-06-13,14:20:57.000,164,11071729,-795,0,1749824456,12363.830393239994,49.2895608300023,54140.75216184 2025-06-13,14:20:58.000,164,11071683,-795,0,1749824457,12364.786949259993,48.19694567999977,54140.55652248 2025-06-13,14:20:59.000,164,11071751,-795,0,1749824458,12365.54815229,47.40039398999943,54140.23511496001 2025-06-13,14:21:00.000,164,11071722,-795,0,1749824459,12365.992748750003,47.710555710000335,54139.5503772 2025-06-13,14:21:01.000,164,11071724,-795,0,1749824460,12366.41713627999,48.26038785000128,54138.991407600006 2025-06-13,14:21:02.000,164,11071723,-795,0,1749824461,12366.713533919996,48.810219990002224,54138.43243800001 2025-06-13,14:21:03.000,164,11071718,-795,0,1749824462,12367.81828875999,49.35300300000381,54137.90141688 2025-06-13,14:21:04.000,164,11071771,-795,0,1749824463,12368.88262574,50.28348815999925,54137.69180328001 2025-06-13,14:21:05.000,164,11071777,-795,0,1749824464,12369.239650169991,51.91183719000401,54137.23065336 2025-06-13,14:21:06.000,164,11071740,-795,0,1749824465,12368.330248320002,53.81510228999832,54136.8952716 2025-06-13,14:21:07.000,164,11071710,-795,0,1749824466,12366.37671841999,55.95803780999995,54136.78347768001 2025-06-13,14:21:08.000,164,11071725,-795,0,1749824467,12364.989038559994,57.826057260004745,54136.287392160004 2025-06-13,14:21:09.000,164,11071682,-795,0,1749824468,12364.706113539993,59.468504550000944,54136.00092024 2025-06-13,14:21:11.000,164,11071761,-795,0,1749824470,12365.662669559992,60.23685972000385,54135.8821392 2025-06-13,14:21:12.000,164,11071766,-795,0,1749824471,12367.084030969992,58.819984590001695,54136.68565800001 2025-06-13,14:21:13.000,164,11071758,-795,0,1749824472,12367.66335363,57.53704293000192,54136.90225872001 2025-06-13,14:21:14.000,164,11071716,-795,0,1749824473,12367.811552449995,56.87442471000395,54137.293537440004 2025-06-13,14:21:15.000,164,11071717,-795,0,1749824474,12368.054059609996,57.24802859999909,54137.30751168001 2025-06-13,14:21:16.000,164,11071767,-795,0,1749824475,12368.545810239993,57.69917292000173,54137.412318480005 2025-06-13,14:21:17.000,164,11071587,-795,0,1749824476,12368.84220788,57.69212379000237,54137.59398360001 2025-06-13,14:21:18.000,164,11071632,-795,0,1749824477,12368.909570979995,56.789835150004365,54137.20270488 2025-06-13,14:21:19.000,164,11071736,-795,0,1749824478,12368.249412600002,56.03557824000018,54137.482189680006 2025-06-13,14:21:20.000,164,11071744,-795,0,1749824479,12366.976250009997,56.06377476000489,54137.363408640005 2025-06-13,14:21:21.000,164,11071711,-795,0,1749824480,12366.27567376999,57.099996869997995,54137.23764048001 2025-06-13,14:21:22.000,164,11071717,-795,0,1749824481,12366.268937459994,58.467528090004635,54137.08392384 2025-06-13,14:21:23.000,164,11071722,-795,0,1749824482,12367.158130379998,58.996212840000226,54137.25860184001 2025-06-13,14:21:24.000,164,11071714,-795,0,1749824483,12368.296566769997,58.819984590001695,54137.9433396 2025-06-13,14:21:25.000,164,11071751,-795,0,1749824484,12369.07797872999,59.76456801000313,54138.467373600004 2025-06-13,14:21:26.000,164,11071682,-795,0,1749824485,12369.731400799988,61.540948770001705,54138.73987128 2025-06-13,14:21:27.000,164,11071742,-795,0,1749824486,12370.607121100002,62.760448259999976,54138.87961368 2025-06-13,14:21:28.000,164,11071750,-795,0,1749824487,12370.762056229993,63.267985620004765,54138.78878112 2025-06-13,14:21:29.000,164,11071725,-795,0,1749824488,12370.957409219998,63.02126606999809,54139.11717576 2025-06-13,14:21:30.000,164,11071756,-795,0,1749824489,12371.42221461,62.71110435000446,54138.92852352 2025-06-13,14:21:31.000,164,11071688,-795,0,1749824490,12372.43266110999,62.84503781999956,54139.1660856 2025-06-13,14:21:32.000,164,11071761,-795,0,1749824491,12373.645196909994,63.36667344000307,54139.208008320005 2025-06-13,14:21:33.000,164,11071690,-795,0,1749824492,12374.507444589988,64.40289555000345,54139.2359568 2025-06-13,14:21:34.000,164,11071732,-795,0,1749824493,12375.026140459995,64.71305727000436,54139.0263432 2025-06-13,14:21:35.000,164,11071722,-795,0,1749824494,12375.962487549994,63.97289861999889,54138.90057504 2025-06-13,14:21:36.000,164,11071749,-795,0,1749824495,12376.730426889997,63.408968219999224,54138.73288416 2025-06-13,14:21:37.000,164,11071717,-795,0,1749824496,12377.39732158,63.71208081000077,54138.18090168 2025-06-13,14:21:38.000,164,11071740,-795,0,1749824497,12378.401031769994,64.73420466000243,54137.71975176001 2025-06-13,14:21:39.000,164,11071772,-795,0,1749824498,12379.8358658,65.38272462000168,54137.195717760005 2025-06-13,14:21:40.000,164,11071720,-795,0,1749824499,12381.21007303999,65.58714938999765,54136.79745192 2025-06-13,14:21:41.000,164,11071762,-795,0,1749824500,12382.079057029994,65.80567241999961,54136.357263360005 2025-06-13,14:21:42.000,164,11071665,-795,0,1749824501,12383.062558289988,65.52370722000342,54136.357263360005 2025-06-13,14:21:43.000,164,11071759,-795,0,1749824502,12384.241412539988,64.66371336000157,54136.85334888001 2025-06-13,14:21:44.000,164,11071678,-795,0,1749824503,12385.299013210002,63.90240731999802,54137.32148592 2025-06-13,14:21:45.000,164,11071746,-795,0,1749824504,12385.197968560002,63.95880036000017,54137.65686768 2025-06-13,14:21:46.000,164,11071692,-795,0,1749824505,12383.71598036,65.02321898999799,54137.58699648 2025-06-13,14:21:47.000,164,11071766,-795,0,1749824506,12382.38892728999,66.70091192999826,54136.83238752001 2025-06-13,14:21:48.000,164,11071744,-795,0,1749824507,12382.873941609992,68.13893444999849,54136.357263360005 2025-06-13,14:21:49.000,164,11071720,-795,0,1749824508,12384.248148849998,69.61220262000279,54136.00790736 2025-06-13,14:21:50.000,164,11071684,-795,0,1749824509,12384.227939919998,71.3180920800005,54135.400027920005 2025-06-13,14:21:51.000,164,11071751,-795,0,1749824510,12383.177075559994,72.95349024000461,54134.48471520001 2025-06-13,14:21:52.000,164,11071749,-795,0,1749824511,12382.31482788,74.37036536999949,54133.89779712 2025-06-13,14:21:53.000,164,11071764,-795,0,1749824512,12381.883704039989,75.10347488999832,54133.457608560006 2025-06-13,14:21:54.000,164,11071777,-795,0,1749824513,12381.789395699998,76.13264786999935,54132.716973840004 2025-06-13,14:21:55.000,164,11071776,-795,0,1749824514,12381.21680935,78.11345340000116,54131.64095736 2025-06-13,14:21:56.000,164,11071787,-795,0,1749824515,12380.522969420002,80.01671850000275,54131.08198776001 2025-06-13,14:21:57.000,164,11071711,-795,0,1749824516,12380.624014069988,80.75687715000095,54130.2575076 2025-06-13,14:21:58.000,164,11071689,-795,0,1749824517,12381.728768909998,80.96835105000355,54129.76142208001 2025-06-13,14:21:59.000,164,11071711,-795,0,1749824518,12383.50715474999,81.48998666999978,54129.495911519996 2025-06-13,14:22:00.000,164,11071718,-795,0,1749824519,12384.598436969995,82.11031011000159,54129.20245248 2025-06-13,14:22:01.000,164,11071689,-795,0,1749824520,12384.59170066,82.7306335500034,54128.48277912 2025-06-13,14:22:02.000,164,11071736,-795,0,1749824521,12384.126895269997,83.3227604700005,54127.77009288 2025-06-13,14:22:03.000,164,11071705,-795,0,1749824522,12383.163602939989,83.69636436000292,54127.47663384 2025-06-13,14:22:04.000,164,11071725,-795,0,1749824523,12382.463026699996,83.59767654000461,54127.16920056 2025-06-13,14:22:05.000,164,11071736,-795,0,1749824524,12381.748977839998,83.90783825999824,54126.78490896 2025-06-13,14:22:06.000,164,11071732,-795,0,1749824525,12381.25049089999,84.54225995999877,54126.30279768 2025-06-13,14:22:07.000,164,11071728,-795,0,1749824526,12381.385217099996,85.2260255700021,54125.58312432 2025-06-13,14:22:08.000,164,11071708,-795,0,1749824527,12381.984748689989,85.71946467000089,54125.240755440005 2025-06-13,14:22:09.000,164,11071746,-795,0,1749824528,12382.361982049995,85.93093857000349,54125.0521032 2025-06-13,14:22:10.000,164,11071759,-795,0,1749824529,12383.358955929994,85.62077685000258,54124.94729640001 2025-06-13,14:22:11.000,164,11071727,-795,0,1749824530,12384.90830722999,85.31766426000104,54125.03812896 2025-06-13,14:22:12.000,164,11071755,-795,0,1749824531,12384.941988779996,85.47979425000085,54125.024154720006 2025-06-13,14:22:13.000,164,11071763,-795,0,1749824532,12383.601463089995,86.12126508000074,54124.72370856 2025-06-13,14:22:14.000,164,11071638,-795,0,1749824533,12382.611225519991,86.56536027000402,54124.36736544 2025-06-13,14:22:15.000,164,11071749,-795,0,1749824534,12382.489971939991,86.56536027000402,54124.0739064 2025-06-13,14:22:16.000,164,11071706,-795,0,1749824535,12382.732479099992,86.75568678000127,54123.85730568 2025-06-13,14:22:17.000,164,11071745,-795,0,1749824536,12383.439791649995,87.15748719000112,54124.03897080001 2025-06-13,14:22:18.000,164,11071735,-795,0,1749824537,12383.71598036,87.56633673000033,54123.71057616 2025-06-13,14:22:19.000,164,11071752,-795,0,1749824538,12383.338746999994,88.17961104000278,54123.87127992001 2025-06-13,14:22:20.000,164,11071715,-795,0,1749824539,12383.069294599998,89.6035353000043,54123.87127992001 2025-06-13,14:22:21.000,164,11071729,-795,0,1749824540,12383.028876739998,91.26712997999857,54123.57083376 2025-06-13,14:22:22.000,164,11071746,-795,0,1749824541,12383.857442870001,91.92974820000381,54123.5498724 2025-06-13,14:22:23.000,164,11071685,-795,0,1749824542,12385.285540589997,92.07777993000491,54123.90621552 2025-06-13,14:22:24.000,164,11071676,-795,0,1749824543,12385.80423645999,92.7544964100016,54123.801408720006 2025-06-13,14:22:25.000,164,11071711,-795,0,1749824544,12385.036297120001,93.88940634000028,54123.801408720006 2025-06-13,14:22:26.000,164,11071726,-795,0,1749824545,12384.200994680003,94.64366325000447,54123.780447360004 2025-06-13,14:22:27.000,164,11071688,-795,0,1749824546,12383.837233940001,95.722180140001,54123.88525416 2025-06-13,14:22:28.000,164,11071709,-795,0,1749824547,12383.170339249999,97.5126591599983,54124.115829120004 2025-06-13,14:22:29.000,164,11071739,-795,0,1749824548,12382.786369579997,98.57707779000339,54124.29050712 2025-06-13,14:22:30.000,164,11071686,-795,0,1749824549,12382.139683819994,98.65461822000361,54124.402301040005 2025-06-13,14:22:31.000,164,11071734,-795,0,1749824550,12381.836549869993,97.75232957999833,54124.43024952 2025-06-13,14:22:32.000,164,11071712,-795,0,1749824551,12381.796132009993,97.20954657000402,54124.569991920005 2025-06-13,14:22:33.000,164,11071719,-795,0,1749824552,12381.654669499992,97.3787256900032,54124.79357976 2025-06-13,14:22:34.000,164,11071746,-795,0,1749824553,12381.16965517999,97.52675742000429,54124.975244880006 2025-06-13,14:22:35.000,164,11071729,-795,0,1749824554,12380.368034289997,97.082662230001,54124.75165704 2025-06-13,14:22:36.000,164,11071720,-795,0,1749824555,12380.280462260002,95.90545751999889,54124.954283520005 2025-06-13,14:22:37.000,164,11071683,-795,0,1749824556,12381.061874219995,94.19251893000182,54124.87043808 2025-06-13,14:22:38.000,164,11071702,-795,0,1749824557,12381.492998059992,92.7192507600048,54124.82152824 2025-06-13,14:22:39.000,164,11071713,-795,0,1749824558,12382.139683819994,91.3446704099988,54124.954283520005 2025-06-13,14:22:40.000,164,11071725,-795,0,1749824559,12382.22725584999,90.35074308000185,54125.03812896 2025-06-13,14:22:41.000,164,11071744,-795,0,1749824560,12381.513206989992,90.47762742000486,54124.9123608 2025-06-13,14:22:42.000,164,11071699,-795,0,1749824561,12380.873257539999,90.88647696000407,54124.65383736 2025-06-13,14:22:43.000,164,11071686,-715,0,1749824562,12380.482551560002,91.73942168999929,54124.458198 2025-06-13,14:22:44.000,164,11071729,-795,0,1749824563,12380.145736059996,92.72629989000416,54124.10185488 2025-06-13,14:22:45.000,164,11071733,-795,0,1749824564,12380.731795029998,92.63466119999794,54123.62673072001 2025-06-13,14:22:46.000,164,11071646,-795,0,1749824565,12382.321564189995,91.47860388000117,54123.29134896001 2025-06-13,14:22:47.000,164,11071709,-795,0,1749824566,12384.174049439993,91.23188433000178,54122.91404448001 2025-06-13,14:22:48.000,164,11071699,-795,0,1749824567,12385.602147159989,91.8028638600008,54122.71840512001 2025-06-13,14:22:49.000,164,11071729,-795,0,1749824568,12386.322932329997,92.02843602000212,54122.47385592 2025-06-13,14:22:50.000,164,11071755,-795,0,1749824569,12386.15452458,92.10597645000234,54121.86597648 2025-06-13,14:22:51.000,164,11071737,-795,0,1749824570,12386.464394839997,91.96499385000061,54121.61444016001 2025-06-13,14:22:52.000,164,11071740,-795,0,1749824571,12387.602831229997,91.88745342000038,54121.46072352 2025-06-13,14:22:53.000,164,11071692,-795,0,1749824572,12389.064610499998,91.93679733000317,54121.49565912001 2025-06-13,14:22:54.000,164,11071635,-795,0,1749824573,12390.351245709993,91.95089559000189,54121.23713568001 2025-06-13,14:22:55.000,164,11071760,-795,0,1749824574,12392.156576789996,90.88647696000407,54120.999573600006 2025-06-13,14:22:56.000,164,11071742,-795,0,1749824575,12394.231360269994,89.5541913900015,54120.978612240004 2025-06-13,14:22:57.000,164,11071719,-795,0,1749824576,12396.097318139997,89.06075229000271,54121.02053496001 2025-06-13,14:22:58.000,164,11071740,-795,0,1749824577,12396.454342569989,89.66697746999853,54121.3489296 2025-06-13,14:22:59.000,164,11071693,-795,0,1749824578,12395.80092049999,90.47057828999823,54121.30700688001 2025-06-13,14:23:00.000,164,11071719,-795,0,1749824579,12395.45736868999,91.18254041999899,54121.18822584001 2025-06-13,14:23:01.000,164,11071749,-795,0,1749824580,12395.6661943,91.81696211999952,54120.84585696 2025-06-13,14:23:02.000,164,11071753,-795,0,1749824581,12395.68640323,92.41613817000325,54120.55938504 2025-06-13,14:23:03.000,164,11071756,-795,0,1749824582,12394.696165659996,92.62056293999922,54120.58733352001 2025-06-13,14:23:04.000,164,11071751,-795,0,1749824583,12393.34890366,92.77564379999967,54120.377719920005 2025-06-13,14:23:05.000,164,11071721,-795,0,1749824584,12393.025560779999,92.41613817000325,54120.32182296001 2025-06-13,14:23:06.000,164,11071715,-795,0,1749824585,12393.820445359997,92.21171340000001,54120.36374568 2025-06-13,14:23:07.000,164,11071748,-795,0,1749824586,12394.655747799996,93.12105117000465,54120.43361688 2025-06-13,14:23:08.000,164,11071749,-795,0,1749824587,12394.696165659996,94.89743193000322,54120.594320640004 2025-06-13,14:23:09.000,164,11071711,-795,0,1749824588,12394.66922042,96.47643704999791,54120.69912744 2025-06-13,14:23:10.000,164,11071704,-795,0,1749824589,12394.049479899993,97.07561310000165,54120.67816608 2025-06-13,14:23:11.000,164,11071676,-795,0,1749824590,12393.025560779999,97.39282395000191,54120.46855248001 2025-06-13,14:23:12.000,164,11071701,-795,0,1749824591,12392.722426829998,98.00609826000436,54120.73406304001 2025-06-13,14:23:13.000,164,11071745,-795,0,1749824592,12392.870625649994,98.95773080999788,54121.048483440005 2025-06-13,14:23:14.000,164,11071717,-795,0,1749824593,12392.877361959989,100.11378813000192,54121.27207128 2025-06-13,14:23:15.000,164,11071700,-795,0,1749824594,12392.809998859993,100.88919243000419,54121.286045520006 2025-06-13,14:23:16.000,164,11071698,-795,0,1749824595,12392.931252439994,100.8046028700046,54121.67732424 2025-06-13,14:23:17.000,164,11071730,-795,0,1749824596,12393.153550669995,99.61329990000377,54121.61444016001 2025-06-13,14:23:18.000,164,11071742,-795,0,1749824597,12393.38258520999,97.7875752300024,54121.432775040004 2025-06-13,14:23:19.000,164,11071711,-795,0,1749824598,12393.571201890001,96.41299488000368,54121.27207128 2025-06-13,14:23:20.000,164,11071748,-795,0,1749824599,12394.022534659998,94.97497236000345,54121.06245768 2025-06-13,14:23:21.000,164,11071713,-795,0,1749824600,12394.884782339992,92.57826816000306,54121.00656072 2025-06-13,14:23:22.000,164,11071730,-795,0,1749824601,12396.245516959993,90.1604165700046,54121.39085232 2025-06-13,14:23:23.000,164,11071682,-795,0,1749824602,12397.87570397999,89.34976661999826,54121.670337120006 2025-06-13,14:23:24.000,164,11071726,-795,0,1749824603,12399.54630886,89.87845137000113,54122.19437112001 2025-06-13,14:23:25.000,164,11071717,-795,0,1749824604,12400.880098239992,90.47057828999823,54122.487830160004 2025-06-13,14:23:26.000,164,11071745,-795,0,1749824605,12402.274514409997,90.95696825999767,54122.3969976 2025-06-13,14:23:27.000,164,11071738,-795,0,1749824606,12403.392741869997,90.97106652000366,54122.20135824 2025-06-13,14:23:28.000,164,11071765,-795,0,1749824607,12404.07310917999,90.54811871999846,54122.20834536 2025-06-13,14:23:29.000,164,11071752,-795,0,1749824608,12404.874730069998,90.11812179000117,54122.30616504 2025-06-13,14:23:30.000,164,11071700,-795,0,1749824609,12405.824549780002,89.65287920999981,54122.27821656 2025-06-13,14:23:31.000,164,11071728,-795,0,1749824610,12407.158339159992,88.94091707999905,54122.24328096001 2025-06-13,14:23:32.000,164,11071745,-795,0,1749824611,12408.700954149994,87.86240019000252,54122.844173280006 2025-06-13,14:23:33.000,164,11071708,-795,0,1749824612,12410.23683283,86.76978503999999,54123.38218152 2025-06-13,14:23:34.000,164,11071701,-795,0,1749824613,12412.015218669992,85.90274204999878,54123.92717688 2025-06-13,14:23:35.000,164,11071730,-795,0,1749824614,12413.901385469995,85.1766816599993,54124.42326240001 2025-06-13,14:23:36.000,164,11071732,-795,0,1749824615,12414.958986139995,84.65504604000307,54124.50710784 2025-06-13,14:23:37.000,164,11071675,-795,0,1749824616,12414.90509565999,84.78193037999881,54124.69576008 2025-06-13,14:23:38.000,164,11071761,-795,0,1749824617,12414.00916642999,86.35388637000142,54124.8424896 2025-06-13,14:23:39.000,164,11071722,-795,0,1749824618,12412.183626419988,88.33469190000324,54124.63287600001 2025-06-13,14:23:40.000,164,11071725,-795,0,1749824619,12410.667956669997,89.65287920999981,54124.38133968 2025-06-13,14:23:41.000,164,11071735,-795,0,1749824620,12410.08863400999,90.06172874999902,54124.136790480006 2025-06-13,14:23:42.000,164,11071738,-795,0,1749824621,12410.364822719996,90.11812179000117,54124.44422376001 2025-06-13,14:23:43.000,164,11071650,-795,0,1749824622,12411.321378739995,89.88550050000049,54124.67479872 2025-06-13,14:23:44.000,164,11071763,-795,0,1749824623,12412.298143689994,89.77271442000347,54124.99620624001 2025-06-13,14:23:45.000,164,11071743,-795,0,1749824624,12412.85725742,90.2943500399997,54125.33158800001 2025-06-13,14:23:46.000,164,11071739,-795,0,1749824625,12413.200809230002,91.26712997999857,54125.35254936001 2025-06-13,14:23:47.000,164,11071711,-795,0,1749824626,12413.490470559998,92.22581165999873,54125.84863488 2025-06-13,14:23:48.000,164,11071739,-795,0,1749824627,12413.73297772,92.47253120999812,54126.71503776 2025-06-13,14:23:49.000,164,11071727,-795,0,1749824628,12414.157365250001,91.58434082999884,54127.43471112 2025-06-13,14:23:50.000,164,11071688,-795,0,1749824629,12414.460499200002,90.1604165700046,54128.259191280005 2025-06-13,14:23:51.000,164,11071730,-795,0,1749824630,12414.561543850003,88.72944318000373,54128.92296768001 2025-06-13,14:23:52.000,164,11071731,-795,0,1749824631,12415.140866509995,87.33371543999965,54130.04090688 2025-06-13,14:23:53.000,164,11071753,-795,0,1749824632,12415.976168949994,85.57848206999915,54130.774554480005 2025-06-13,14:23:54.000,164,11071745,-795,0,1749824633,12416.548755299991,83.76685566000378,54131.55711192001 2025-06-13,14:23:55.000,164,11071739,-795,0,1749824634,12416.966406519998,82.0609661999988,54132.15800424001 2025-06-13,14:23:56.000,164,11071722,-795,0,1749824635,12417.43121191,80.61589454999921,54132.5283216 2025-06-13,14:23:57.000,164,11071732,-795,0,1749824636,12418.118315530002,80.06606240999827,54133.003445760005 2025-06-13,14:23:58.000,164,11071700,-795,0,1749824637,12418.401240549989,80.77802453999902,54133.65324792 2025-06-13,14:23:59.000,164,11071752,-795,0,1749824638,12418.50228519999,81.64506753000023,54134.09343648 2025-06-13,14:24:00.000,164,11071688,-795,0,1749824639,12418.286723279998,82.62489659999846,54134.49170232 2025-06-13,14:24:01.000,164,11071708,-795,0,1749824640,12417.45142084,83.63997132000077,54134.729264400004 2025-06-13,14:24:02.000,164,11071710,-795,0,1749824641,12416.45444696,84.62684951999836,54134.74323864001 2025-06-13,14:24:03.000,164,11071737,-795,0,1749824642,12415.922278469989,85.02864992999821,54134.82009696001 2025-06-13,14:24:04.000,164,11071740,-795,0,1749824643,12415.585462969997,85.20487818000402,54134.80612272 2025-06-13,14:24:05.000,164,11071728,-795,0,1749824644,12414.514389679993,85.6348751100013,54134.25414024 2025-06-13,14:24:06.000,164,11071639,-795,0,1749824645,12412.190362729998,86.96011155000451,54133.338827520005 2025-06-13,14:24:07.000,164,11071736,-795,0,1749824646,12409.024297029995,89.13124359000358,54131.89249368001 2025-06-13,14:24:08.000,164,11071671,-795,0,1749824647,12406.087265869988,91.43630909999774,54130.53000528001 2025-06-13,14:24:09.000,164,11071762,-795,0,1749824648,12404.086581799995,92.74039815000287,54129.45398880001 2025-06-13,14:24:10.000,164,11071752,-795,0,1749824649,12402.678693009999,92.69810336999944,54128.37098520001 2025-06-13,14:24:11.000,164,11071723,-795,0,1749824650,12402.139788209992,92.03548515000148,54127.78406712 2025-06-13,14:24:12.000,164,11071749,-795,0,1749824651,12402.90099124,91.06975434000196,54127.469646720005 2025-06-13,14:24:13.000,164,11071726,-795,0,1749824652,12404.16068121,90.06172874999902,54127.24605888001 2025-06-13,14:24:14.000,164,11071686,-795,0,1749824653,12405.42037118,89.43435617999785,54126.92465136 2025-06-13,14:24:15.000,164,11071733,-795,0,1749824654,12406.75416055999,89.00435925000056,54126.62420520001 2025-06-13,14:24:16.000,164,11071751,-795,0,1749824655,12407.865651709995,89.08894881000015,54126.35869464001 2025-06-13,14:24:17.000,164,11071732,-795,0,1749824656,12408.687481529989,89.5894370399983,54126.18401664 2025-06-13,14:24:18.000,164,11071746,-795,0,1749824657,12409.495838729992,89.92779528000392,54126.23292648 2025-06-13,14:24:19.000,164,11071754,-795,0,1749824658,12409.980853049994,89.81500919999962,54126.1351068 2025-06-13,14:24:20.000,164,11071758,-795,0,1749824659,12409.947171499989,89.44845444000384,54126.19100376001 2025-06-13,14:24:21.000,164,11071756,-795,0,1749824660,12409.745082199988,88.63075535999815,54125.60408568 2025-06-13,14:24:22.000,164,11071695,-795,0,1749824661,12409.98758935999,87.79895802000101,54125.680944 2025-06-13,14:24:23.000,164,11071714,-795,0,1749824662,12410.385031649996,87.0447011100041,54125.694918240006 2025-06-13,14:24:24.000,164,11071778,-795,0,1749824663,12410.883518590002,86.65699896000297,54125.47831752001 2025-06-13,14:24:25.000,164,11071735,-795,0,1749824664,12411.22707039999,86.97420981000323,54125.48530464 2025-06-13,14:24:26.000,164,11071755,-795,0,1749824665,12410.667956669997,87.56633673000033,54125.0870388 2025-06-13,14:24:27.000,164,11071734,-795,0,1749824666,12409.947171499989,87.79895802000101,54124.835502480004 2025-06-13,14:24:28.000,164,11071752,-795,0,1749824667,12408.963670239995,87.672073679998,54124.66082448001 2025-06-13,14:24:29.000,164,11071732,-795,0,1749824668,12407.744398129995,87.91879323000467,54124.08089352 2025-06-13,14:24:30.000,164,11071643,-795,0,1749824669,12406.34998195999,88.86337664999883,54123.445065600004 2025-06-13,14:24:31.000,164,11071695,-795,0,1749824670,12404.618750289992,90.80893653000385,54122.438920320004 2025-06-13,14:24:32.000,164,11071714,-795,0,1749824671,12403.18391626,93.12810030000401,54121.91488632 2025-06-13,14:24:33.000,164,11071749,-795,0,1749824672,12401.84339057,95.65168884000013,54121.19521296 2025-06-13,14:24:34.000,164,11071737,-795,0,1749824673,12400.927252410002,98.0695404299986,54120.63624336001 2025-06-13,14:24:35.000,164,11071769,-795,0,1749824674,12400.53654642999,100.14903377999872,54120.23797752 2025-06-13,14:24:36.000,164,11071729,-795,0,1749824675,12400.45571070999,101.6082036900043,54120.35675856 2025-06-13,14:24:37.000,164,11071748,-795,0,1749824676,12400.46244702,102.49639407000359,54120.45457824 2025-06-13,14:24:38.000,164,11071730,-795,0,1749824677,12401.014824439997,102.32721495000442,54120.45457824 2025-06-13,14:24:39.000,164,11071703,-795,0,1749824678,12402.045479870001,101.15705937000166,54121.02053496001 2025-06-13,14:24:40.000,164,11071699,-795,0,1749824679,12402.988563269995,99.93051075000403,54121.551556080005 2025-06-13,14:24:41.000,164,11071772,-795,0,1749824680,12403.803656779994,98.9365834199998,54121.984757520004 2025-06-13,14:24:42.000,164,11071732,-795,0,1749824681,12404.652431839997,98.35150563000207,54122.459881680006 2025-06-13,14:24:43.000,164,11071725,-795,0,1749824682,12405.245227119995,98.40084954000486,54122.676482400006 2025-06-13,14:24:44.000,164,11071697,-795,0,1749824683,12404.706322320002,99.40887513000052,54122.85814752 2025-06-13,14:24:45.000,164,11071685,-795,0,1749824684,12403.817129399999,100.9385363399997,54122.75334072 2025-06-13,14:24:46.000,164,11071698,-795,0,1749824685,12403.291697219996,101.96066019000136,54122.40398472 2025-06-13,14:24:47.000,164,11071703,-795,0,1749824686,12403.136762089991,101.83377584999835,54122.36904912 2025-06-13,14:24:48.000,164,11071710,-795,0,1749824687,12403.06266268,101.12886285000423,54122.42494608 2025-06-13,14:24:49.000,164,11071707,-795,0,1749824688,12402.867309689995,100.40985159000411,54122.88609600001 2025-06-13,14:24:50.000,164,11071697,-795,0,1749824689,12402.988563269995,99.60625077000441,54122.96994144 2025-06-13,14:24:51.000,164,11071705,-795,0,1749824690,12403.325378770001,98.43609519000165,54123.42410424 2025-06-13,14:24:52.000,164,11071705,-795,0,1749824691,12403.769975229989,97.55495394000172,54123.829357200004 2025-06-13,14:24:53.000,164,11071725,-795,0,1749824692,12404.591805049997,97.14610440000251,54124.018009440006 2025-06-13,14:24:54.000,164,11071684,-795,0,1749824693,12405.555097379991,96.79364789999818,54124.19967456 2025-06-13,14:24:55.000,164,11071713,-795,0,1749824694,12405.918858119992,96.20152098000108,54124.22063592 2025-06-13,14:24:56.000,164,11071729,-795,0,1749824695,12405.662878340001,95.44726407000417,54124.25557152001 2025-06-13,14:24:57.000,164,11071667,-795,0,1749824696,12405.083555679994,94.61546672999975,54124.09486776 2025-06-13,14:24:58.000,164,11071716,-795,0,1749824697,12404.450342539996,94.79169497999828,54124.47915936 2025-06-13,14:24:59.000,164,11071741,-795,0,1749824698,12403.271488289996,95.97594881999976,54124.43723664 2025-06-13,14:25:00.000,164,11071741,-795,0,1749824699,12402.112842969997,97.64659263000067,54124.018009440006 2025-06-13,14:25:01.000,164,11071735,-795,0,1749824700,12401.169759570002,98.78855168999871,54123.41013 2025-06-13,14:25:02.000,164,11071687,-795,0,1749824701,12400.54328274,99.49346469000011,54122.76032784 2025-06-13,14:25:03.000,164,11071705,-795,0,1749824702,12400.448974399995,99.51461207999819,54122.28520368001 2025-06-13,14:25:04.000,164,11071733,-795,0,1749824703,12400.960933959992,98.95068167999852,54122.103538560004 2025-06-13,14:25:05.000,164,11071760,-795,0,1749824704,12401.506575069994,98.17527738000354,54122.14546128001 2025-06-13,14:25:06.000,164,11071706,-795,0,1749824705,12401.79623639999,97.44921699000406,54122.012706 2025-06-13,14:25:07.000,164,11071749,-795,0,1749824706,12401.648037579995,97.38577482000255,54122.07559008001 2025-06-13,14:25:08.000,164,11071744,-795,0,1749824707,12400.70495418,98.17527738000354,54122.20135824 2025-06-13,14:25:09.000,164,11071770,-795,0,1749824708,12399.290329079995,99.11281166999834,54121.74020832001 2025-06-13,14:25:10.000,164,11071711,-795,0,1749824709,12398.347245680001,99.676742069998,54121.30700688001 2025-06-13,14:25:11.000,164,11071758,-795,0,1749824710,12398.07779327999,99.75428249999823,54120.8598312 2025-06-13,14:25:12.000,164,11071696,-795,0,1749824711,12398.050848039995,99.74018423999951,54120.70611456001 2025-06-13,14:25:13.000,164,11071731,-795,0,1749824712,12398.05758434999,99.45116991000396,54120.643230480004 2025-06-13,14:25:14.000,164,11071756,-795,0,1749824713,12398.21925578999,98.97887820000324,54120.70611456001 2025-06-13,14:25:15.000,164,11071744,-795,0,1749824714,12398.2259921,98.3444565000027,54120.52444944 2025-06-13,14:25:16.000,164,11071714,-795,0,1749824715,12398.05758434999,97.81577174999984,54120.77598576001 2025-06-13,14:25:17.000,164,11071767,-795,0,1749824716,12397.929594459994,97.39987308000127,54120.950663760006 2025-06-13,14:25:18.000,164,11071696,-795,0,1749824717,12397.794868259989,97.49151177000022,54120.929702400004 2025-06-13,14:25:19.000,164,11071655,-795,0,1749824718,12398.04411173,97.34348003999912,54120.86681832 2025-06-13,14:25:20.000,164,11071740,-795,0,1749824719,12398.313564129996,96.71610746999795,54121.048483440005 2025-06-13,14:25:21.000,164,11071750,-795,0,1749824720,12398.562807599992,95.8702118700021,54120.62226912 2025-06-13,14:25:22.000,164,11071727,-715,0,1749824721,12398.919832029998,95.35562537999795,54120.34977144001 2025-06-13,14:25:23.000,164,11071720,-715,0,1749824722,12399.34421956,95.17939712999942,54120.37073280001 2025-06-13,14:25:24.000,164,11071756,-795,0,1749824723,12399.613671959996,96.35660184000153,54120.3357972 2025-06-13,14:25:25.000,164,11071713,-795,0,1749824724,12399.923542219993,98.4924882300038,54120.258938880004 2025-06-13,14:25:26.000,164,11071698,-795,0,1749824725,12400.051532109988,100.42394985000283,54120.0213768 2025-06-13,14:25:27.000,164,11071684,-795,0,1749824726,12400.085213659993,101.61525282000366,54119.776827600006 2025-06-13,14:25:28.000,164,11071708,-795,0,1749824727,12400.388347609995,102.1016427900031,54119.51830416 2025-06-13,14:25:29.000,164,11071714,-795,0,1749824728,12400.981142889992,101.58000716999959,54119.12702544001 2025-06-13,14:25:30.000,164,11071750,-795,0,1749824729,12401.75581853999,100.9385363399997,54118.78465656 2025-06-13,14:25:31.000,164,11071755,-795,0,1749824730,12402.537230499998,100.6283746199988,54118.11389304 2025-06-13,14:25:32.000,164,11071733,-795,0,1749824731,12403.332115079997,100.48739202000434,54117.82742112 2025-06-13,14:25:33.000,164,11071723,-795,0,1749824732,12404.147208589995,100.36755681000068,54117.46409088 2025-06-13,14:25:34.000,164,11071699,-795,0,1749824733,12404.787158040002,100.15608290999808,54116.94704400001 2025-06-13,14:25:35.000,164,11071707,-795,0,1749824734,12405.123973539994,99.78247902000294,54116.304228960005 2025-06-13,14:25:36.000,164,11071756,-795,0,1749824735,12405.097028299999,99.52166121000482,54115.54962 2025-06-13,14:25:37.000,164,11071720,-795,0,1749824736,12404.847784830003,99.59215250999841,54114.850908 2025-06-13,14:25:38.000,164,11071722,-795,0,1749824737,12404.787158040002,99.79657728000166,54114.11726040001 2025-06-13,14:25:39.000,164,11071727,-795,0,1749824738,12404.834312209998,100.50149028000305,54113.51636808001 2025-06-13,14:25:40.000,164,11071725,-795,0,1749824739,12404.841048519993,101.40377892000106,54112.72682352001 2025-06-13,14:25:41.000,164,11071731,-795,0,1749824740,12404.935356859998,102.25672365000355,54111.608884320005 2025-06-13,14:25:42.000,164,11071712,-795,0,1749824741,12405.17786402,103.06737360000261,54110.87523672 2025-06-13,14:25:43.000,164,11071645,-795,0,1749824742,12405.406898559995,104.11769397000171,54110.26037016001 2025-06-13,14:25:44.000,164,11071705,-795,0,1749824743,12405.42037118,105.56981475000066,54109.56165816 2025-06-13,14:25:45.000,164,11071715,-795,0,1749824744,12405.29238128999,107.24750769000093,54108.74416512 2025-06-13,14:25:46.000,164,11071692,-795,0,1749824745,12404.901675309993,108.90405324000312,54108.0035304 2025-06-13,14:25:47.000,164,11071765,-795,0,1749824746,12404.490760399996,110.25748620000377,54107.22097296001 2025-06-13,14:25:48.000,164,11071735,-795,0,1749824747,12404.228044309995,111.15977484000177,54106.58514504 2025-06-13,14:25:49.000,164,11071741,-795,0,1749824748,12403.89122880999,111.41354352000053,54105.80258760001 2025-06-13,14:25:50.000,164,11071707,-795,0,1749824749,12403.628512720003,110.90600616000302,54104.69862264 2025-06-13,14:25:51.000,164,11071736,-795,0,1749824750,12403.534204379997,110.06011055999988,54103.69247736 2025-06-13,14:25:52.000,164,11071712,-795,0,1749824751,12403.709348439988,109.31290278000233,54103.21036608 2025-06-13,14:25:53.000,164,11071728,-795,0,1749824752,12403.871019879989,108.8265128100029,54102.53261544 2025-06-13,14:25:54.000,164,11071728,-795,0,1749824753,12404.07984549,108.45290892000048,54102.07845264 2025-06-13,14:25:55.000,164,11071740,-795,0,1749824754,12404.05963656,108.03701025000191,54101.56140576001 2025-06-13,14:25:56.000,164,11071746,-795,0,1749824755,12404.086581799995,107.40258855000138,54101.17711416 2025-06-13,14:25:57.000,164,11071687,-795,0,1749824756,12404.25498954999,106.78931423999893,54100.43647944001 2025-06-13,14:25:58.000,164,11071740,-795,0,1749824757,12404.544650880001,106.7117738099987,54100.08013632001 2025-06-13,14:25:59.000,164,11071722,-795,0,1749824758,12404.773685419997,107.63520984000206,54099.36046296001 2025-06-13,14:26:00.000,164,11071745,-795,0,1749824759,12404.854521139998,108.87585671999841,54098.864377440004 2025-06-13,14:26:01.000,164,11071735,-795,0,1749824760,12405.029665199989,109.34814842999913,54098.37527904001 2025-06-13,14:26:02.000,164,11071737,-795,0,1749824761,12405.37321700999,108.62913716999901,54098.046884400006 2025-06-13,14:26:03.000,164,11071748,-795,0,1749824762,12406.296091479999,108.11455068000214,54097.907142000004 2025-06-13,14:26:04.000,164,11071733,-795,0,1749824763,12407.394110009998,108.38241761999961,54097.86521928 2025-06-13,14:26:05.000,164,11071704,-795,0,1749824764,12408.229412449997,108.88290584999777,54097.86521928 2025-06-13,14:26:06.000,164,11071727,-795,0,1749824765,12408.862625589994,109.32700104000105,54097.57874736 2025-06-13,14:26:07.000,164,11071721,-795,0,1749824766,12409.327430979996,110.09535621000396,54097.19445576 2025-06-13,14:26:08.000,164,11071719,-795,0,1749824767,12409.684455410003,111.35715047999838,54096.86606112001 2025-06-13,14:26:09.000,164,11071735,-795,0,1749824768,12410.102106629995,112.86566429999948,54096.4049112 2025-06-13,14:26:10.000,164,11071730,-795,0,1749824769,12410.18967865999,113.91598466999858,54096.034593840006 2025-06-13,14:26:11.000,164,11071657,-795,0,1749824770,12410.243569139995,114.42352203000337,54095.65030224001 2025-06-13,14:26:12.000,164,11071716,-795,0,1749824771,12410.182942349995,115.07909112000198,54095.34985608 2025-06-13,14:26:13.000,164,11071691,-795,0,1749824772,12409.664246480002,115.76285672999802,54095.07037128001 2025-06-13,14:26:14.000,164,11071705,-795,0,1749824773,12408.99061547999,116.46072060000006,54094.623195600005 2025-06-13,14:26:15.000,164,11071721,-795,0,1749824774,12408.633591049998,117.39120576000278,54094.32973656001 2025-06-13,14:26:16.000,164,11071699,-795,0,1749824775,12408.431501749998,118.2089048400012,54093.903522240005 2025-06-13,14:26:17.000,164,11071759,-795,0,1749824776,12408.438238059993,118.6670982900032,54093.52621776 2025-06-13,14:26:18.000,164,11071742,-795,0,1749824777,12408.229412449997,118.80808088999765,54093.281668560005 2025-06-13,14:26:19.000,164,11071708,-795,0,1749824778,12407.8589154,118.6670982900032,54092.67378912001 2025-06-13,14:26:20.000,164,11071753,-795,0,1749824779,12407.67029871999,118.38513308999973,54092.30347176 2025-06-13,14:26:21.000,164,11071704,-795,0,1749824780,12407.95322373999,118.0608731100001,54091.74450216001 2025-06-13,14:26:22.000,164,11071642,-795,0,1749824781,12408.620118429993,117.89874312000029,54091.437068880005 2025-06-13,14:26:23.000,164,11071743,-795,0,1749824782,12409.03776965,118.06792223999946,54090.80124096 2025-06-13,14:26:24.000,164,11071710,-795,0,1749824783,12409.448684559997,118.37808396000037,54090.885086400005 2025-06-13,14:26:25.000,164,11071716,-795,0,1749824784,12409.462157180002,118.60365612000169,54090.51476904 2025-06-13,14:26:26.000,164,11071776,-795,0,1749824785,12408.936725,118.71644219999871,54089.99073504001 2025-06-13,14:26:27.000,164,11071775,-795,0,1749824786,12408.061004700001,118.62480350999977,54089.50163664 2025-06-13,14:26:28.000,164,11071740,-795,0,1749824787,12407.400846319993,118.7657861100015,54088.93567992001 2025-06-13,14:26:29.000,164,11071731,-795,0,1749824788,12406.75416055999,119.24512695000158,54088.19504520001 2025-06-13,14:26:30.000,164,11071678,-795,0,1749824789,12405.730241439996,119.74561517999973,54087.412487760004 2025-06-13,14:26:31.000,164,11071734,-795,0,1749824790,12404.551387189997,119.76676256999781,54086.553072 2025-06-13,14:26:32.000,164,11071761,-795,0,1749824791,12403.716084749998,119.41430607000075,54086.19672888 2025-06-13,14:26:33.000,164,11071738,-795,0,1749824792,12403.318642459992,119.11824260999856,54085.77750168001 2025-06-13,14:26:34.000,164,11071739,-795,0,1749824793,12403.089607919996,119.68922214000486,54085.60981080001 2025-06-13,14:26:35.000,164,11071716,-795,0,1749824794,12402.968354339995,120.57036339000479,54085.39321008001 2025-06-13,14:26:36.000,164,11071738,-795,0,1749824795,12402.806682899994,121.30347291000362,54085.07180256 2025-06-13,14:26:37.000,164,11071747,-795,0,1749824796,12402.907727549995,121.50789767999959,54084.84122760001 2025-06-13,14:26:38.000,164,11071657,-795,0,1749824797,12403.318642459992,121.29642378000426,54084.68751096 2025-06-13,14:26:39.000,164,11071690,-795,0,1749824798,12404.23478061999,120.68314947000181,54084.5966784 2025-06-13,14:26:40.000,164,11071745,-795,0,1749824799,12405.46078904,119.37906042000395,54084.78533064 2025-06-13,14:26:41.000,164,11071754,-795,0,1749824800,12406.47797185,118.30054353000014,54084.799304880005 2025-06-13,14:26:42.000,164,11071712,-795,0,1749824801,12406.915831999991,117.75776051999856,54084.79231776001 2025-06-13,14:26:43.000,164,11071747,-795,0,1749824802,12406.828259969996,117.5039918399998,54084.77135640001 2025-06-13,14:26:44.000,164,11071723,-795,0,1749824803,12406.65985222,117.08809317000123,54085.0508412 2025-06-13,14:26:45.000,164,11071710,-795,0,1749824804,12406.922568310001,116.55940841999836,54084.897124560004 2025-06-13,14:26:46.000,164,11071678,-795,0,1749824805,12407.299801669993,115.79810238000209,54084.60366552001 2025-06-13,14:26:47.000,164,11071700,-795,0,1749824806,12407.394110009998,114.53630811000039,54084.33116784 2025-06-13,14:26:48.000,164,11071646,-795,0,1749824807,12407.441264179994,113.57057730000088,54084.16347696 2025-06-13,14:26:49.000,164,11071726,-795,0,1749824808,12407.623144549994,113.13353124000423,54084.226361040004 2025-06-13,14:26:50.000,164,11071722,-795,0,1749824809,12407.61640824,112.9432047299997,54083.98879896 2025-06-13,14:26:51.000,164,11071720,-795,0,1749824810,12407.407582629989,112.56960084000457,54083.93290200001 2025-06-13,14:26:52.000,164,11071701,-795,0,1749824811,12406.861941520001,112.1889478200028,54083.911940640006 2025-06-13,14:26:53.000,164,11071733,-795,0,1749824812,12406.114211109998,111.60387002999778,54083.97482472 2025-06-13,14:26:54.000,164,11071663,-795,0,1749824813,12405.17786402,111.00469398000132,54083.793159600005 2025-06-13,14:26:55.000,164,11071736,-795,0,1749824814,12404.30214372,110.11650360000203,54083.52764904001 2025-06-13,14:26:56.000,164,11071740,-795,0,1749824815,12403.668930579988,109.57372059000045,54083.576558880006 2025-06-13,14:26:57.000,164,11071698,-795,0,1749824816,12403.16370733,109.55257320000237,54083.3040612 2025-06-13,14:26:58.000,164,11071749,-795,0,1749824817,12402.658484079999,109.2706079999989,54083.122396080005 2025-06-13,14:26:59.000,164,11071706,-795,0,1749824818,12402.052216179996,108.37536849000026,54083.220215760004 2025-06-13,14:27:00.000,164,11071737,-795,0,1749824819,12401.243858979993,107.50832549999905,54083.15034456 2025-06-13,14:27:01.000,164,11071739,-795,0,1749824820,12400.43550177999,106.93029684000066,54082.7450916 2025-06-13,14:27:02.000,164,11071674,-795,0,1749824821,12399.822497569992,106.42980861000251,54082.6053492 2025-06-13,14:27:03.000,164,11071684,-795,0,1749824822,12398.960249889999,106.35931731000164,54082.54246512001 2025-06-13,14:27:04.000,164,11071705,-795,0,1749824823,12398.724479039993,106.62718424999912,54082.451632560005 2025-06-13,14:27:05.000,164,11071711,-795,0,1749824824,12399.014140369989,106.66947903000255,54082.27695456001 2025-06-13,14:27:06.000,164,11071740,-795,0,1749824825,12399.209493359995,106.75406859000213,54082.07432808 2025-06-13,14:27:07.000,164,11071697,-795,0,1749824826,12399.027612989994,106.83160902000236,54081.81580464 2025-06-13,14:27:08.000,164,11071741,-795,0,1749824827,12398.434817709996,107.24750769000093,54081.96952128001 2025-06-13,14:27:09.000,164,11071718,-795,0,1749824828,12397.949803389994,107.74799591999908,54081.95554704 2025-06-13,14:27:10.000,164,11071677,-795,0,1749824829,12397.949803389994,107.96651895000105,54081.92759856 2025-06-13,14:27:11.000,164,11071719,-795,0,1749824830,12398.20578317,107.44488333000481,54081.836766 2025-06-13,14:27:12.000,164,11071760,-795,0,1749824831,12398.805314759993,106.41571035000379,54082.03240536 2025-06-13,14:27:13.000,164,11071714,-795,0,1749824832,12399.35769217999,104.87900000999798,54082.451632560005 2025-06-13,14:27:14.000,164,11071703,-795,0,1749824833,12399.883124359993,103.18720880999899,54082.75207872 2025-06-13,14:27:15.000,164,11071723,-795,0,1749824834,12400.671272629996,101.07246981000208,54082.73111736001 2025-06-13,14:27:16.000,164,11071702,-755,0,1749824835,12401.526783999994,99.40182600000117,54083.08047336 2025-06-13,14:27:17.000,164,11071704,-795,0,1749824836,12401.789500089995,99.03527123999811,54082.82893704001 2025-06-13,14:27:18.000,164,11071696,-795,0,1749824837,12401.445948279994,99.88116684000124,54083.052524880004 2025-06-13,14:27:19.000,164,11071777,-795,0,1749824838,12400.974406579997,101.38263153000298,54083.1992544 2025-06-13,14:27:20.000,164,11071703,-795,0,1749824839,12400.758844659991,102.47524667999824,54083.408868000006 2025-06-13,14:27:21.000,164,11071762,-795,0,1749824840,12401.048505990002,102.6585240600034,54083.42284224 2025-06-13,14:27:22.000,164,11071705,-795,0,1749824841,12401.51331137999,101.953611060002,54083.758224 2025-06-13,14:27:23.000,164,11071703,-795,0,1749824842,12401.77602746999,100.76935722000053,54083.890979280004 2025-06-13,14:27:24.000,164,11071675,-795,0,1749824843,12401.56046555,100.0996898700032,54084.00277320001 2025-06-13,14:27:25.000,164,11071746,-795,0,1749824844,12400.974406579997,100.11378813000192,54084.08661864 2025-06-13,14:27:26.000,164,11071727,-795,0,1749824845,12399.782079709992,100.593128970002,54083.80713384 2025-06-13,14:27:27.000,164,11071697,-795,0,1749824846,12398.865941549993,101.00197851000121,54083.70931416 2025-06-13,14:27:28.000,164,11071747,-795,0,1749824847,12398.16536531,101.19230501999846,54083.61848160001 2025-06-13,14:27:29.000,164,11071697,-795,0,1749824848,12397.714032539989,101.12886285000423,54083.52066192001 2025-06-13,14:27:30.000,164,11071687,-795,0,1749824849,12397.606251579993,100.53673592999985,54083.48572632 2025-06-13,14:27:31.000,164,11071676,-715,0,1749824850,12397.707296229994,99.50051381999947,54083.29707408 2025-06-13,14:27:32.000,164,11071742,-795,0,1749824851,12397.309853940002,98.71806038999785,54083.723288400004 2025-06-13,14:27:33.000,164,11071733,-795,0,1749824852,12396.292671130002,98.35150563000207,54083.70931416 2025-06-13,14:27:34.000,164,11071681,-795,0,1749824853,12395.046453779993,98.316259979998,54083.576558880006 2025-06-13,14:27:35.000,164,11071723,-795,0,1749824854,12394.554703149995,98.00609826000436,54083.387906640004 2025-06-13,14:27:36.000,164,11071713,-795,0,1749824855,12394.150524549994,97.90036130999943,54083.10842184 2025-06-13,14:27:37.000,164,11071753,-795,0,1749824856,12393.672246540002,97.85101740000391,54083.10143472 2025-06-13,14:27:38.000,164,11071721,-795,0,1749824857,12393.618356059997,97.540855680003,54083.29707408 2025-06-13,14:27:39.000,164,11071728,-795,0,1749824858,12393.840654289997,96.99102354000206,54083.60450736 2025-06-13,14:27:40.000,164,11071721,-795,0,1749824859,12393.860863219998,96.79364789999818,54083.625468720005 2025-06-13,14:27:41.000,164,11071764,-795,0,1749824860,12393.786763809992,96.58217400000285,54083.960850480005 2025-06-13,14:27:42.000,164,11071707,-795,0,1749824861,12393.652037610002,96.37070010000025,54084.33815496001 2025-06-13,14:27:43.000,164,11071699,-795,0,1749824862,12393.28154055999,96.50463357000262,54084.51982008 2025-06-13,14:27:44.000,164,11071740,-795,0,1749824863,12392.318248229996,97.0192200599995,54084.62462688001 2025-06-13,14:27:45.000,164,11071742,-795,0,1749824864,12390.735215379995,97.88626305000071,54084.3521292 2025-06-13,14:27:46.000,164,11071737,-795,0,1749824865,12388.45160629,99.14100819000305,54084.079631520006 2025-06-13,14:27:47.000,164,11071756,-795,0,1749824866,12386.484603769997,99.90231422999932,54083.99578608 2025-06-13,14:27:48.000,164,11071734,-795,0,1749824867,12385.528047749998,99.59920163999777,54084.03072168001 2025-06-13,14:27:49.000,164,11071746,-795,0,1749824868,12385.608883469999,98.48543910000444,54083.80014672 2025-06-13,14:27:50.000,164,11071781,-795,0,1749824869,12386.269041849991,96.68086182000116,54083.9678376 2025-06-13,14:27:51.000,164,11071730,-795,0,1749824870,12387.00329963999,94.1502241499984,54084.07264440001 2025-06-13,14:27:52.000,164,11071735,-795,0,1749824871,12387.515259200001,91.78876560000208,54084.128541360005 2025-06-13,14:27:53.000,164,11071787,-795,0,1749824872,12387.636512780002,89.88550050000049,54084.128541360005 2025-06-13,14:27:54.000,164,11071708,-795,0,1749824873,12386.861837129989,88.33469190000324,54084.1425156 2025-06-13,14:27:55.000,164,11071771,-795,0,1749824874,12385.568465609998,86.91781677000108,54083.555597520004 2025-06-13,14:27:56.000,164,11071720,-795,0,1749824875,12384.093213719992,85.93798770000285,54083.54162328 2025-06-13,14:27:57.000,164,11071703,-795,0,1749824876,12382.799842200002,84.91586385000119,54083.31803544 2025-06-13,14:27:58.000,164,11071730,-795,0,1749824877,12382.47649932,83.70341349000228,54083.27611272 2025-06-13,14:27:59.000,164,11071697,-795,0,1749824878,12382.159892749994,82.92096006000065,54083.34598392 2025-06-13,14:28:00.000,164,11071762,-795,0,1749824879,12381.041665289995,83.31571134000114,54083.66040432 2025-06-13,14:28:01.000,164,11071695,-795,0,1749824880,12379.80892055999,84.19685259000107,54083.842069440005 2025-06-13,14:28:02.000,164,11071744,-795,0,1749824881,12378.87930978,84.60570213000028,54084.04469592 2025-06-13,14:28:03.000,164,11071735,-795,0,1749824882,12378.401031769994,84.75373386000138,54084.36610344001 2025-06-13,14:28:04.000,164,11071745,-795,0,1749824883,12378.65027523999,84.29554040999938,54084.79231776001 2025-06-13,14:28:05.000,164,11071699,-795,0,1749824884,12378.993827049992,83.90078912999888,54085.029879839996 2025-06-13,14:28:06.000,164,11071735,-795,0,1749824885,12379.067926459997,83.77390479000314,54085.39321008001 2025-06-13,14:28:07.000,164,11071705,-795,0,1749824886,12379.121816940002,83.2240726500022,54085.47705552 2025-06-13,14:28:08.000,164,11071709,-715,0,1749824887,12379.088135389997,83.20292526000412,54085.756540320006 2025-06-13,14:28:09.000,164,11071712,-795,0,1749824888,12378.886046089996,84.25324563000322,54086.13384480001 2025-06-13,14:28:10.000,164,11071727,-795,0,1749824889,12378.46839486999,85.38110643000255,54086.78364696001 2025-06-13,14:28:11.000,164,11071728,-795,0,1749824890,12377.949698999997,86.25519855000312,54087.11902872001 2025-06-13,14:28:12.000,164,11071770,-795,0,1749824891,12377.49836623,86.94601328999852,54087.78979224001 2025-06-13,14:28:13.000,164,11071726,-795,0,1749824892,12377.606147189996,86.91781677000108,54088.32780048 2025-06-13,14:28:14.000,164,11071655,-795,0,1749824893,12377.963171620002,86.29044419999991,54088.418633040004 2025-06-13,14:28:15.000,164,11071722,-795,0,1749824894,12378.953409189991,85.71241554000153,54088.6841436 2025-06-13,14:28:16.000,164,11071722,-795,0,1749824895,12380.273725949992,85.51503989999765,54088.83087312 2025-06-13,14:28:17.000,164,11071713,-795,0,1749824896,12380.772212889999,85.95208596000157,54088.86580872001 2025-06-13,14:28:18.000,164,11071761,-795,0,1749824897,12380.260253330001,86.91781677000108,54088.942667040006 2025-06-13,14:28:19.000,164,11071714,-795,0,1749824898,12379.620303879994,87.19978197000455,54089.08240944001 2025-06-13,14:28:20.000,164,11071721,-795,0,1749824899,12379.539468159994,86.71339199999784,54089.522598 2025-06-13,14:28:21.000,164,11071741,-795,0,1749824900,12380.091845579991,85.4234012099987,54089.34792000001 2025-06-13,14:28:22.000,164,11071726,-795,0,1749824901,12381.01472005,83.83029782999802,54089.28503592 2025-06-13,14:28:23.000,164,11071700,-795,0,1749824902,12381.365008169996,82.70243702999869,54089.22215184 2025-06-13,14:28:24.000,164,11071719,-795,0,1749824903,12381.425634959996,81.91293446999771,54088.96362840001 2025-06-13,14:28:25.000,164,11071707,-795,0,1749824904,12381.203336729995,81.02474408999842,54088.586323920004 2025-06-13,14:28:26.000,164,11071748,-795,0,1749824905,12381.425634959996,79.45983723000245,54088.369723200005 2025-06-13,14:28:27.000,164,11071725,-795,0,1749824906,12382.08579333999,77.40854039999977,54088.32780048 2025-06-13,14:28:28.000,164,11071750,-795,0,1749824907,12382.914359469993,75.75199485000485,54088.16709672 2025-06-13,14:28:29.000,164,11071746,-795,0,1749824908,12384.019114310002,74.52544622999994,54087.92953464001 2025-06-13,14:28:30.000,164,11071719,-795,0,1749824909,12385.332694759993,73.49627324999892,54087.95748312001 2025-06-13,14:28:31.000,164,11071684,-795,0,1749824910,12386.437449600002,73.19316066000465,54087.58716576 2025-06-13,14:28:32.000,164,11071744,-795,0,1749824911,12387.562413369997,73.81348409999919,54087.5662044 2025-06-13,14:28:33.000,164,11071699,-795,0,1749824912,12387.751030049993,75.01888532999874,54087.37056504 2025-06-13,14:28:34.000,164,11071767,-795,0,1749824913,12386.996563329994,76.77411869999924,54087.126015840004 2025-06-13,14:28:35.000,164,11071747,-795,0,1749824914,12385.689719189999,78.55049945999781,54086.89544088 2025-06-13,14:28:36.000,164,11071778,-795,0,1749824915,12384.268357779998,80.15065196999785,54086.60896896 2025-06-13,14:28:37.000,164,11071770,-795,0,1749824916,12382.678588620001,81.5040849299985,54086.238651600004 2025-06-13,14:28:38.000,164,11071709,-795,0,1749824917,12381.951067139998,82.25834184000269,54086.15480616 2025-06-13,14:28:39.000,164,11071724,-795,0,1749824918,12382.301355259995,82.14555575999839,54086.30153568001 2025-06-13,14:28:40.000,164,11071738,-795,0,1749824919,12383.022140429988,81.94113099000242,54086.31550992 2025-06-13,14:28:51.000,164,11071702,-795,0,1749824930,12388.768212859992,77.8314881999977,54088.11119976 2025-06-13,14:28:52.000,164,11071699,-795,0,1749824931,12388.040691379989,77.85263559000305,54088.12517400001 2025-06-13,14:28:53.000,164,11071679,-795,0,1749824932,12387.036981189995,78.34607469000184,54087.97145736 2025-06-13,14:28:54.000,164,11071752,-795,0,1749824933,12386.228623989991,78.7126294500049,54087.85267632 2025-06-13,14:28:55.000,164,11071731,-795,0,1749824934,12385.561729299989,79.00164378000045,54087.81075360001 2025-06-13,14:28:56.000,164,11071740,-795,0,1749824935,12384.93525247,79.42459157999838,54087.67799832 2025-06-13,14:28:57.000,164,11071705,-795,0,1749824936,12384.248148849998,79.58672156999819,54087.601140000006 2025-06-13,14:28:58.000,164,11071724,-795,0,1749824937,12383.945014899997,79.19901942000433,54087.817740720006 2025-06-13,14:28:59.000,164,11071754,-795,0,1749824938,12384.126895269997,78.73377684000297,54087.950496 2025-06-13,14:29:00.000,164,11071729,-795,0,1749824939,12384.052795859992,78.63508902000467,54088.01338008 2025-06-13,14:29:01.000,164,11071716,-795,0,1749824940,12383.257911279994,78.74787510000169,54087.985431600006 2025-06-13,14:29:02.000,164,11071649,-795,0,1749824941,12382.29461895,79.17787202999898,54087.796779360004 2025-06-13,14:29:03.000,164,11071661,-795,0,1749824942,12381.708559979998,79.762949820004,54087.915560400004 2025-06-13,14:29:04.000,164,11071716,-795,0,1749824943,12381.492998059992,80.40442065000389,54088.20901944 2025-06-13,14:29:05.000,164,11071742,-795,0,1749824944,12381.600779020002,80.8767123600046,54088.320813360006 2025-06-13,14:29:06.000,164,11071714,-795,0,1749824945,12381.735505219993,81.03884235000442,54088.320813360006 2025-06-13,14:29:07.000,164,11071750,-795,0,1749824946,12381.722032600002,81.41949536999891,54088.55837544001 2025-06-13,14:29:08.000,164,11071696,-795,0,1749824947,12381.647933189997,82.08916272000351,54089.02651248 2025-06-13,14:29:09.000,164,11071724,-795,0,1749824948,12381.627724259997,82.57555269000295,54089.09638368 2025-06-13,14:29:10.000,164,11071725,-795,0,1749824949,12382.36871835999,82.95620571000472,54089.208177600005 2025-06-13,14:29:11.000,164,11071720,-795,0,1749824950,12383.702507739996,83.3721043800033,54089.14529352 2025-06-13,14:29:12.000,164,11071709,-795,0,1749824951,12384.901570919996,83.55538176000118,54089.16625488 2025-06-13,14:29:13.000,164,11071739,-795,0,1749824952,12385.272067969992,83.62587306000205,54089.18022912001 2025-06-13,14:29:14.000,164,11071712,-795,0,1749824953,12384.989142949991,83.37915351000265,54089.138306400004 2025-06-13,14:29:15.000,164,11071707,-795,0,1749824954,12384.039323240002,83.11833570000454,54088.66318224 2025-06-13,14:29:16.000,164,11071718,-795,0,1749824955,12383.224229729989,82.92800919000001,54088.537414080005 2025-06-13,14:29:17.000,164,11071730,-795,0,1749824956,12382.644907069996,82.49801226000272,54088.24395504001 2025-06-13,14:29:18.000,164,11071702,-795,0,1749824957,12382.671852309992,82.16670315000374,54087.95748312001 2025-06-13,14:29:19.000,164,11071707,-795,0,1749824958,12383.035613049993,82.0750644600048,54087.71992104001 2025-06-13,14:29:20.000,164,11071724,-795,0,1749824959,12383.61493571,81.59572362000472,54087.4963332 2025-06-13,14:29:21.000,164,11071735,-795,0,1749824960,12384.409820289999,80.79212279999774,54087.20287416 2025-06-13,14:29:22.000,164,11071741,-795,0,1749824961,12385.278804280002,80.22114326999872,54087.16095144 2025-06-13,14:29:23.000,164,11071715,-795,0,1749824962,12386.531757939993,79.55852505000075,54087.18889992001 2025-06-13,14:29:24.000,164,11071701,-795,0,1749824963,12387.939646729988,78.93115247999958,54087.265758240006 2025-06-13,14:29:25.000,164,11071715,-795,0,1749824964,12388.438133669995,78.57869598000252,54087.293706720004 2025-06-13,14:29:26.000,164,11071674,-795,0,1749824965,12387.946383039998,78.76197336000041,54086.8674924 2025-06-13,14:29:27.000,164,11071758,-795,0,1749824966,12387.953119349993,78.9452507399983,54087.08409312 2025-06-13,14:29:28.000,164,11071760,-795,0,1749824967,12388.680640829996,78.9452507399983,54087.1120416 2025-06-13,14:29:29.000,164,11071708,-795,0,1749824968,12389.879704009996,78.70558031999826,54086.90242800001 2025-06-13,14:29:30.000,164,11071714,-795,0,1749824969,12390.89015051,77.91607776000455,54086.63691744001 2025-06-13,14:29:31.000,164,11071666,-795,0,1749824970,12391.590726749993,76.85870825999882,54086.25262584001 2025-06-13,14:29:32.000,164,11071696,-795,0,1749824971,12391.583990439998,75.88592831999995,54086.029038 2025-06-13,14:29:33.000,164,11071690,-795,0,1749824972,12391.489682099993,74.7933131700047,54085.6447464 2025-06-13,14:29:34.000,164,11071707,-795,0,1749824973,12391.334746970002,73.55266629000107,54085.12769952001 2025-06-13,14:29:35.000,164,11071741,-795,0,1749824974,12391.146130289992,72.60103374000028,54084.61065264 2025-06-13,14:29:36.000,164,11071736,-795,0,1749824975,12390.917095749995,72.0230050800019,54084.19841256001 2025-06-13,14:29:37.000,164,11071705,-795,0,1749824976,12390.553335009994,71.50841858999775,54083.73726264001 2025-06-13,14:29:38.000,164,11071731,-795,0,1749824977,12390.135683790002,71.05022514000302,54083.34598392 2025-06-13,14:29:39.000,164,11071727,-795,0,1749824978,12390.068320689992,70.62727733999782,54083.13637032 2025-06-13,14:29:40.000,164,11071704,-795,0,1749824979,12389.987484969992,70.28186997000012,54082.78002720001 2025-06-13,14:29:41.000,164,11071686,-795,0,1749824980,12389.926858179992,69.98580650999793,54082.27695456001 2025-06-13,14:29:42.000,164,11071696,-795,0,1749824981,12389.953803420001,69.83777478000411,54082.07432808 2025-06-13,14:29:43.000,164,11071691,-795,0,1749824982,12389.980748659997,69.80252913000004,54081.948559920005 2025-06-13,14:29:44.000,164,11071696,-795,0,1749824983,12389.79213198,69.73908695999853,54081.99048264001 2025-06-13,14:29:45.000,164,11071728,-795,0,1749824984,12389.414898619994,69.74613608999789,54082.01843112001 2025-06-13,14:29:46.000,164,11071723,-795,0,1749824985,12388.909675369992,70.021052160002,54082.12323792 2025-06-13,14:29:47.000,164,11071743,-795,0,1749824986,12388.970302159993,70.48629474000336,54082.27695456001 2025-06-13,14:29:48.000,164,11071683,-795,0,1749824987,12389.165655149998,70.8598986299985,54082.59137496001 2025-06-13,14:29:49.000,164,11071743,-795,0,1749824988,12389.394689689994,70.96563558000344,54082.668233280005 2025-06-13,14:29:50.000,164,11071735,-795,0,1749824989,12389.947067109992,70.89514428000257,54082.381761360004 2025-06-13,14:29:51.000,164,11071774,-795,0,1749824990,12390.64090703999,70.68367037999997,54082.15817352001 2025-06-13,14:29:52.000,164,11071743,-795,0,1749824991,12391.280856489997,70.73301429000276,54082.332851520005 2025-06-13,14:29:53.000,164,11071731,-795,0,1749824992,12392.035323209995,70.54268777999823,54082.3608 2025-06-13,14:29:54.000,164,11071725,-795,0,1749824993,12392.863889339998,70.48629474000336,54082.37477424001 2025-06-13,14:29:55.000,164,11071725,-795,0,1749824994,12393.295013179995,70.43695083000057,54082.27695456001 2025-06-13,14:29:56.000,164,11071745,-795,0,1749824995,12393.30174948999,70.58498256000166,54082.31189016 2025-06-13,14:29:57.000,164,11071691,-795,0,1749824996,12392.655063730002,70.95153732000472,54081.95554704 2025-06-13,14:29:58.000,164,11071657,-795,0,1749824997,12391.530099959993,71.43792729000415,54081.65510088001 2025-06-13,14:29:59.000,164,11071716,-795,0,1749824998,12390.331036779993,71.74103987999843,54081.17298960001 2025-06-13,14:30:00.000,164,11071780,-795,0,1749824999,12389.233018249994,71.50136945999839,54080.774723760005 2025-06-13,14:30:01.000,164,11071730,-795,0,1749825000,12388.579596179996,70.96563558000344,54080.320560960005 2025-06-13,14:30:02.000,164,11071723,-795,0,1749825001,12388.539178319996,70.41580344000249,54080.16684432001 2025-06-13,14:30:03.000,164,11071747,-795,0,1749825002,12388.748003929992,69.7743326100026,54080.08299888 2025-06-13,14:30:04.000,164,11071724,-795,0,1749825003,12388.970302159993,68.92843700999947,54080.21575416001 2025-06-13,14:30:05.000,164,11071690,-795,0,1749825004,12389.051137879993,68.09663967000233,54080.39741928 2025-06-13,14:30:06.000,164,11071697,-795,0,1749825005,12389.233018249994,67.22959668000112,54080.25068976 2025-06-13,14:30:07.000,164,11071728,-795,0,1749825006,12389.825813529991,66.39075021000463,54080.12492160001 2025-06-13,14:30:08.000,164,11071674,-795,0,1749825007,12390.876677889995,66.02419545000157,54080.173831440006 2025-06-13,14:30:09.000,164,11071700,-795,0,1749825008,12392.358666089996,66.05944109999837,54080.01312768 2025-06-13,14:30:10.000,164,11071733,-795,0,1749825009,12394.130315619994,66.35550456000055,54080.19479280001 2025-06-13,14:30:11.000,164,11071695,-795,0,1749825010,12395.059926399997,66.84894365999935,54080.41838064 2025-06-13,14:30:12.000,164,11071700,-795,0,1749825011,12395.073399020002,67.68779013000312,54080.71183968 2025-06-13,14:30:13.000,164,11071736,-795,0,1749825012,12394.64901149,68.08959054000297,54080.97735024 2025-06-13,14:30:14.000,164,11071668,-795,0,1749825013,12393.955171559988,67.96270619999996,54081.159015360005 2025-06-13,14:30:15.000,164,11071747,-795,0,1749825014,12393.719400709997,67.52566014000331,54081.396577440006 2025-06-13,14:30:16.000,164,11071737,-795,0,1749825015,12393.854126910002,67.31418624000071,54081.48741000001 2025-06-13,14:30:17.000,164,11071707,-795,0,1749825016,12394.163997169999,67.30713711000135,54081.64811376 2025-06-13,14:30:18.000,164,11071723,-795,0,1749825017,12394.39976801999,67.23664581000048,54081.93458568 2025-06-13,14:30:19.000,164,11071699,-795,0,1749825018,12394.231360269994,67.01107364999916,54082.067340960006 2025-06-13,14:30:20.000,164,11071751,-795,0,1749825019,12393.34890366,66.79255062000448,54082.07432808 2025-06-13,14:30:21.000,164,11071754,-795,0,1749825020,12392.237412509996,66.60927323999931,54082.13721216001 2025-06-13,14:30:22.000,164,11071711,-795,0,1749825021,12391.260647559997,66.35550456000055,54082.24900608 2025-06-13,14:30:23.000,164,11071663,-795,0,1749825022,12391.078767189996,65.93255676000263,54082.41669696 2025-06-13,14:30:24.000,164,11071706,-795,0,1749825023,12391.476209480003,65.0866611599995,54082.7450916 2025-06-13,14:30:25.000,164,11071716,-795,0,1749825024,12392.25088513,64.05043904999911,54083.03855064 2025-06-13,14:30:26.000,164,11071710,-795,0,1749825025,12392.452974430002,63.35962431000371,54083.220215760004 2025-06-13,14:30:27.000,164,11071675,-795,0,1749825026,12392.14310416999,63.169297799999185,54083.15733168 2025-06-13,14:30:28.000,164,11071730,-795,0,1749825027,12391.691771399994,63.35257518000435,54083.52764904001 2025-06-13,14:30:29.000,164,11071718,-795,0,1749825028,12391.624408299998,63.458312130002014,54083.73027552 2025-06-13,14:30:30.000,164,11071687,-795,0,1749825029,12391.583990439998,63.50060690999817,54083.960850480005 2025-06-13,14:30:31.000,164,11071684,-795,0,1749825030,12391.05182195,63.59929473000375,54083.97482472 2025-06-13,14:30:32.000,164,11071738,-795,0,1749825031,12390.526389769999,63.7543755900042,54084.26828376001 2025-06-13,14:30:33.000,164,11071703,-795,0,1749825032,12389.72476887999,63.683884290003334,54084.48488448001 2025-06-13,14:30:34.000,164,11071714,-795,0,1749825033,12388.236044369994,63.846014280003146,54084.71545944 2025-06-13,14:30:35.000,164,11071721,-795,0,1749825034,12386.551966869993,64.25486382000236,54084.98097 2025-06-13,14:30:36.000,164,11071712,-795,0,1749825035,12385.029560809991,64.61436944999878,54085.33731312 2025-06-13,14:30:37.000,164,11071738,-795,0,1749825036,12383.73618929,64.81879422000202,54085.588849440006 2025-06-13,14:30:38.000,164,11071737,-795,0,1749825037,12382.644907069996,64.54387814999791,54085.588849440006 2025-06-13,14:30:39.000,164,11071770,-795,0,1749825038,12382.220519539995,63.78257211000164,54085.9591668 2025-06-13,14:30:40.000,164,11071745,-795,0,1749825039,12381.789395699998,62.866185210004915,54086.49018792 2025-06-13,14:30:41.000,164,11071731,-795,0,1749825040,12381.203336729995,62.189468730000954,54086.78364696001 2025-06-13,14:30:42.000,164,11071729,-795,0,1749825041,12380.165944989996,62.22471437999775,54087.13999008001 2025-06-13,14:30:43.000,164,11071704,-795,0,1749825042,12379.404741959988,61.956847440000274,54087.73389528 2025-06-13,14:30:44.000,164,11071694,-795,0,1749825043,12379.148762179997,61.02636228000483,54088.13914824 2025-06-13,14:30:45.000,164,11071731,-795,0,1749825044,12378.926463949996,59.52489759000309,54088.488504240006 2025-06-13,14:30:46.000,164,11071748,-795,0,1749825045,12378.683956789995,57.93179421000241,54088.7190792 2025-06-13,14:30:47.000,164,11071758,-795,0,1749825046,12378.246096639989,56.49377169000218,54088.51645272 2025-06-13,14:30:48.000,164,11071727,-795,0,1749825047,12377.734137079991,55.697220000001835,54088.78196328 2025-06-13,14:30:49.000,164,11071748,-795,0,1749825048,12377.32995847999,55.54918827000074,54089.01253824001 2025-06-13,14:30:50.000,164,11071700,-795,0,1749825049,12377.201968589994,55.57033565999882,54089.43176544 2025-06-13,14:30:51.000,164,11071753,-795,0,1749825050,12377.32995847999,55.520991750003304,54089.543559360005 2025-06-13,14:30:52.000,164,11071693,-795,0,1749825051,12377.646565049996,55.281321330003266,54089.81605704 2025-06-13,14:30:53.000,164,11071754,-795,0,1749825052,12377.895808519992,55.020503519997874,54090.38900088 2025-06-13,14:30:54.000,164,11071689,-795,0,1749825053,12378.151788299998,54.81607875000191,54090.598614480004 2025-06-13,14:30:55.000,164,11071755,-795,0,1749825054,12378.58964844999,54.67509615000017,54090.80124096 2025-06-13,14:30:56.000,164,11071717,-795,0,1749825055,12379.014035979992,54.33673791000183,54090.85713792001 2025-06-13,14:30:57.000,164,11071713,-795,0,1749825056,12379.249806829997,54.44247485999949,54090.70342128 2025-06-13,14:30:58.000,164,11071723,-795,0,1749825057,12379.337378859993,54.89361918000213,54090.836176560006 2025-06-13,14:30:59.000,164,11071712,-795,0,1749825058,12379.95038306999,55.03460178000387,54090.91303488 2025-06-13,14:31:00.000,164,11071745,-795,0,1749825059,12380.597068829993,54.99230700000044,54090.836176560006 2025-06-13,14:31:01.000,164,11071721,-795,0,1749825060,12381.07534684,55.020503519997874,54090.58464024 2025-06-13,14:31:02.000,164,11071674,-795,0,1749825061,12381.479525440001,55.16148611999961,54090.61258872001 2025-06-13,14:31:03.000,164,11071707,-795,0,1749825062,12381.600779020002,55.12624047000281,54090.41694936 2025-06-13,14:31:04.000,164,11071711,-795,0,1749825063,12381.701823670002,54.90066831000149,54090.41694936 2025-06-13,14:31:05.000,164,11071706,-795,0,1749825064,12382.12621119999,53.9490357600007,54090.23528424001 2025-06-13,14:31:06.000,164,11071732,-795,0,1749825065,12382.772896959992,52.84232234999945,54089.711250240005 2025-06-13,14:31:07.000,164,11071726,-795,0,1749825066,12383.123185079989,52.20790064999892,54089.3828556 2025-06-13,14:31:08.000,164,11071755,-795,0,1749825067,12383.33201069,52.44757106999896,54089.305997280004 2025-06-13,14:31:09.000,164,11071763,-795,0,1749825068,12383.069294599998,52.743634530001145,54089.04747384 2025-06-13,14:31:10.000,164,11071751,-795,0,1749825069,12382.698797550001,52.94101016999775,54088.8588216 2025-06-13,14:31:11.000,164,11071759,-795,0,1749825070,12382.658379690001,53.34281058000488,54088.47453 2025-06-13,14:31:12.000,164,11071748,-795,0,1749825071,12383.062558289988,53.53313709000213,54088.80991176 2025-06-13,14:31:13.000,164,11071711,-795,0,1749825072,12383.291592829999,53.46969492000062,54088.823886000006 2025-06-13,14:31:14.000,164,11071737,-795,0,1749825073,12383.163602939989,53.00445233999926,54088.991576880006 2025-06-13,14:31:15.000,164,11071768,-795,0,1749825074,12383.116448769993,52.567406280002615,54088.98458976001 2025-06-13,14:31:16.000,164,11071733,-795,0,1749825075,12383.224229729989,52.461669329997676,54088.84484736001 2025-06-13,14:31:17.000,164,11071750,-795,0,1749825076,12383.729452979991,53.194778850003786,54088.942667040006 2025-06-13,14:31:18.000,164,11071694,-795,0,1749825077,12383.884388109997,54.59050659000059,54089.19420336 2025-06-13,14:31:19.000,164,11071725,-795,0,1749825078,12384.227939919998,55.5562374000001,54089.46670104001 2025-06-13,14:31:20.000,164,11071727,-795,0,1749825079,12384.52433755999,55.513942620003945,54089.78810856 2025-06-13,14:31:21.000,164,11071722,-795,0,1749825080,12385.022824499996,55.2108300300024,54090.0815676 2025-06-13,14:31:22.000,164,11071684,-795,0,1749825081,12385.635828709994,54.98525787000108,54090.17938728 2025-06-13,14:31:23.000,164,11071737,-795,0,1749825082,12386.336404950001,54.97115961000236,54090.2911812 2025-06-13,14:31:24.000,164,11071750,-795,0,1749825083,12386.504812699997,55.27427220000391,54090.27720696001 2025-06-13,14:31:25.000,164,11071731,-795,0,1749825084,12386.437449600002,56.042627369999536,54090.095541840004 2025-06-13,14:31:26.000,164,11071682,-795,0,1749825085,12386.679956759988,57.149340780000784,54089.92086384001 2025-06-13,14:31:27.000,164,11071709,-795,0,1749825086,12387.387269309991,57.903597689997696,54089.51561088001 2025-06-13,14:31:28.000,164,11071697,-795,0,1749825087,12387.858811010003,58.227857670004596,54089.25010032001 2025-06-13,14:31:29.000,164,11071712,-755,0,1749825088,12387.946383039998,58.26310332000139,54089.18022912001 2025-06-13,14:31:30.000,164,11071730,-795,0,1749825089,12387.730821119992,58.178513760001806,54089.0684352 2025-06-13,14:31:31.000,164,11071726,-795,0,1749825090,12387.1110806,58.10802246000094,54088.76798904001 2025-06-13,14:31:32.000,164,11071695,-795,0,1749825091,12386.679956759988,58.38293852999777,54088.66318224 2025-06-13,14:31:33.000,164,11071759,-715,0,1749825092,12386.612593659993,58.425233310001204,54088.55837544001 2025-06-13,14:31:34.000,164,11071751,-795,0,1749825093,12386.376822810002,58.20671027999924,54088.37671032 2025-06-13,14:31:35.000,164,11071788,-795,0,1749825094,12386.329668639992,58.17146463000245,54087.99241872 2025-06-13,14:31:36.000,164,11071733,-795,0,1749825095,12386.13431565,58.361791139999696,54087.61511424 2025-06-13,14:31:37.000,164,11071737,-795,0,1749825096,12386.295987090001,58.065727680004784,54087.363577920005 2025-06-13,14:31:38.000,164,11071727,-795,0,1749825097,12386.787737719998,57.381962070001464,54087.1819128 2025-06-13,14:31:39.000,164,11071778,-795,0,1749825098,12387.15149846,56.698196459998144,54086.97229920001 2025-06-13,14:31:40.000,164,11071781,-795,0,1749825099,12387.387269309991,56.06377476000489,54086.69980152 2025-06-13,14:31:41.000,164,11071745,-795,0,1749825100,12387.683666949997,55.36591089000285,54086.574033360004 2025-06-13,14:31:42.000,164,11071686,-795,0,1749825101,12388.276462229995,54.63280137000402,54086.357432640005 2025-06-13,14:31:43.000,164,11071740,-795,0,1749825102,12388.916411680002,53.963134019999416,54086.18275464001 2025-06-13,14:31:44.000,164,11071730,-795,0,1749825103,12389.435107549994,53.63182491000043,54086.00807664 2025-06-13,14:31:45.000,164,11071695,-795,0,1749825104,12389.36100813999,53.57543186999828,54085.421158560006 2025-06-13,14:31:46.000,164,11071711,-795,0,1749825105,12388.26298960999,53.81510228999832,54084.966995760005 2025-06-13,14:31:47.000,164,11071716,-795,0,1749825106,12386.848364509999,53.98428141000477,54084.58969128 2025-06-13,14:31:48.000,164,11071735,-795,0,1749825107,12385.629092399999,54.012477930002206,54084.30321936 2025-06-13,14:31:49.000,164,11071721,-795,0,1749825108,12384.719690549995,53.730512729998736,54083.85604368001 2025-06-13,14:31:50.000,164,11071728,-795,0,1749825109,12384.342457189989,53.1101892900042,54083.64643008001 2025-06-13,14:31:51.000,164,11071776,-795,0,1749825110,12384.167313129998,52.63084845000412,54083.03156352 2025-06-13,14:31:52.000,164,11071706,-795,0,1749825111,12383.709244049991,52.58855367000069,54082.535478 2025-06-13,14:31:53.000,164,11071719,-795,0,1749825112,12382.550598729991,53.26527015000465,54082.26298032 2025-06-13,14:31:54.000,164,11071722,-795,0,1749825113,12381.16965517999,54.13231313999859,54081.70401072001 2025-06-13,14:31:55.000,164,11071766,-795,0,1749825114,12380.300671190002,54.90771744000085,54081.4524744 2025-06-13,14:31:56.000,164,11071695,-795,0,1749825115,12379.741557459995,55.408205669999006,54081.01927296 2025-06-13,14:31:57.000,164,11071737,-795,0,1749825116,12378.933200259991,55.6690234800044,54080.76074952 2025-06-13,14:31:58.000,164,11071746,-795,0,1749825117,12378.239360329993,55.53509001000202,54080.73280104 2025-06-13,14:31:59.000,164,11071687,-795,0,1749825118,12377.983380550002,54.98525787000108,54080.655942720005 2025-06-13,14:32:00.000,164,11071767,-795,0,1749825119,12378.219151399993,54.56231007000315,54080.844594960006 2025-06-13,14:32:01.000,164,11071704,-795,0,1749825120,12378.71763834,54.56935920000251,54080.6838912 2025-06-13,14:32:02.000,164,11071679,-795,0,1749825121,12379.445159819988,54.872471790004056,54080.61402 2025-06-13,14:32:03.000,164,11071752,-795,0,1749825122,12380.516233109993,54.97115961000236,54080.59305864 2025-06-13,14:32:04.000,164,11071736,-795,0,1749825123,12381.391953409991,54.7526365800004,54080.607032880005 2025-06-13,14:32:05.000,164,11071728,-795,0,1749825124,12382.12621119999,54.188706180000736,54080.4742776 2025-06-13,14:32:06.000,164,11071680,-795,0,1749825125,12382.752688029992,53.81510228999832,54080.38344504001 2025-06-13,14:32:07.000,164,11071766,-795,0,1749825126,12383.311801759999,53.963134019999416,54080.103960240005 2025-06-13,14:32:08.000,164,11071684,-795,0,1749825127,12384.120158960002,54.09706749000179,54080.07601176001 2025-06-13,14:32:09.000,164,11071737,-795,0,1749825128,12385.184495939997,54.05477270999836,54080.271651120005 2025-06-13,14:32:10.000,164,11071734,-795,0,1749825129,12386.147788269991,53.779856640001526,54080.173831440006 2025-06-13,14:32:11.000,164,11071743,-795,0,1749825130,12387.20538893999,53.34985971000424,54080.21575416001 2025-06-13,14:32:12.000,164,11071707,-795,0,1749825131,12388.41118843,53.3569088400036,54080.37645792 2025-06-13,14:32:13.000,164,11071709,-795,0,1749825132,12389.293645039994,53.54723535000085,54080.2297284 2025-06-13,14:32:14.000,164,11071703,-795,0,1749825133,12389.74497780999,53.603628390002996,54079.97819208001 2025-06-13,14:32:15.000,164,11071724,-795,0,1749825134,12389.77192305,53.70936534000066,54079.92928224001 2025-06-13,14:32:16.000,164,11071703,-795,0,1749825135,12389.515943269995,54.16755879000266,54079.83146256001 2025-06-13,14:32:17.000,164,11071714,-795,0,1749825136,12389.226281939998,54.604604849999305,54079.565952 2025-06-13,14:32:18.000,164,11071731,-795,0,1749825137,12388.902939059997,55.006405259999156,54079.47511944001 2025-06-13,14:32:19.000,164,11071737,-795,0,1749825138,12388.687377139991,55.58443392000481,54079.649797440004 2025-06-13,14:32:20.000,164,11071727,-795,0,1749825139,12388.498760459996,56.65590168000199,54079.34236416 2025-06-13,14:32:21.000,164,11071755,-795,0,1749825140,12388.26972592,58.22080853999796,54079.048905120006 2025-06-13,14:32:22.000,164,11071730,-795,0,1749825141,12387.966591969998,59.84915757000272,54078.79038168 2025-06-13,14:32:23.000,164,11071729,-795,0,1749825142,12387.804920529998,61.11800097000378,54078.343206 2025-06-13,14:32:24.000,164,11071735,-795,0,1749825143,12387.434423480001,62.02733874000114,54078.04974696 2025-06-13,14:32:25.000,164,11071717,-795,0,1749825144,12387.259279419995,62.400942630003556,54077.805197760004 2025-06-13,14:32:26.000,164,11071721,-795,0,1749825145,12387.21212525,62.231763510004384,54077.371996320006 2025-06-13,14:32:27.000,164,11071706,-795,0,1749825146,12387.1110806,61.7876683200011,54076.99469184 2025-06-13,14:32:28.000,164,11071696,-795,0,1749825147,12387.036981189995,61.491604859998915,54076.72918128 2025-06-13,14:32:29.000,164,11071723,-795,0,1749825148,12386.599121040003,61.61144007000257,54076.37982528 2025-06-13,14:32:30.000,164,11071610,-795,0,1749825149,12386.00632575999,62.02028961000178,54075.897714 2025-06-13,14:32:31.000,164,11071688,-795,0,1749825150,12385.460684649988,62.28815654999926,54075.3387444 2025-06-13,14:32:32.000,164,11071727,-795,0,1749825151,12385.056506050001,62.577170880002086,54075.17804064 2025-06-13,14:32:33.000,164,11071729,-795,0,1749825152,12384.73316317,63.02831520000473,54074.56317408001 2025-06-13,14:32:34.000,164,11071705,-795,0,1749825153,12384.5512828,63.676835160003975,54074.38150896 2025-06-13,14:32:35.000,164,11071750,-795,0,1749825154,12384.328984569998,64.6566642300022,54073.89241056001 2025-06-13,14:32:36.000,164,11071728,-795,0,1749825155,12384.70621792999,65.91845850000391,54073.79459088001 2025-06-13,14:32:37.000,164,11071750,-795,0,1749825156,12385.123869149997,67.2154984200024,54073.50811896001 2025-06-13,14:32:38.000,164,11071711,-795,0,1749825157,12385.534784059993,67.93450968000252,54072.94914936 2025-06-13,14:32:39.000,164,11071744,-795,0,1749825158,12385.716664429994,68.03319750000082,54072.70460016 2025-06-13,14:32:40.000,164,11071710,-795,0,1749825159,12385.339431070002,68.13893444999849,54072.1596048 2025-06-13,14:32:41.000,164,11071705,-795,0,1749825160,12384.840944129995,68.54073485999834,54071.265253440004 2025-06-13,14:32:42.000,164,11071737,-795,0,1749825161,12384.7533721,69.104665259998,54070.496670240005 2025-06-13,14:32:43.000,164,11071755,-795,0,1749825162,12384.962197709996,69.45712176000234,54069.61629312 2025-06-13,14:32:44.000,164,11071741,-795,0,1749825163,12385.285540589997,69.8095782599994,54069.07129776 2025-06-13,14:32:45.000,164,11071729,-795,0,1749825164,12385.467420959998,70.23957519000396,54068.4913668 2025-06-13,14:32:46.000,164,11071691,-795,0,1749825165,12385.285540589997,70.83875124000042,54067.89047448 2025-06-13,14:32:47.000,164,11071727,-795,0,1749825166,12385.305749519997,71.42382902999816,54067.28958216 2025-06-13,14:32:48.000,164,11071778,-795,0,1749825167,12385.662773949989,72.00185769000382,54066.989136 2025-06-13,14:32:49.000,164,11071744,-795,0,1749825168,12385.979380519995,72.65037765000307,54066.94022616 2025-06-13,14:32:50.000,164,11071735,-795,0,1749825169,12386.19494244,73.19316066000465,54066.66074136001 2025-06-13,14:32:51.000,164,11071765,-795,0,1749825170,12386.551966869993,73.55266629000107,54066.1506816 2025-06-13,14:32:52.000,164,11071771,-795,0,1749825171,12387.26601572999,73.6302067200013,54066.05984904001 2025-06-13,14:32:53.000,164,11071728,-795,0,1749825172,12387.986800899998,73.72184541000024,54065.72446728001 2025-06-13,14:32:54.000,164,11071752,-795,0,1749825173,12388.498760459996,74.11659669000073,54065.535815040006 2025-06-13,14:32:55.000,164,11071743,-795,0,1749825174,12388.579596179996,74.94839402999787,54065.3122272 2025-06-13,14:32:56.000,164,11071681,-795,0,1749825175,12388.606541419991,75.86478093000187,54065.04671664 2025-06-13,14:32:57.000,164,11071732,-795,0,1749825176,12388.849048579992,76.33002351000323,54065.00479392001 2025-06-13,14:32:58.000,164,11071715,-795,0,1749825177,12389.192600389993,76.37231828999938,54064.87902576 2025-06-13,14:32:59.000,164,11071717,-795,0,1749825178,12389.859495079996,76.06215656999848,54065.09562648 2025-06-13,14:33:00.000,164,11071704,-795,0,1749825179,12390.324300469998,76.01281266000296,54064.83011592 2025-06-13,14:33:01.000,164,11071735,-795,0,1749825180,12390.512917149994,76.252483080003,54064.508708400004 2025-06-13,14:33:02.000,164,11071716,-795,0,1749825181,12390.89015051,76.57674306000263,54064.42486296 2025-06-13,14:33:03.000,164,11071729,-795,0,1749825182,12391.725452949999,77.16886997999973,54064.25717208 2025-06-13,14:33:04.000,164,11071723,-795,0,1749825183,12392.641591109998,77.8949303699992,54064.11742968001 2025-06-13,14:33:05.000,164,11071732,-795,0,1749825184,12393.214177459995,78.57869598000252,54063.88685472 2025-06-13,14:33:06.000,164,11071766,-795,0,1749825185,12393.092923879994,79.10738072999811,54063.51653736001 2025-06-13,14:33:07.000,164,11071703,-795,0,1749825186,12392.722426829998,79.58672156999819,54063.14622 2025-06-13,14:33:08.000,164,11071708,-795,0,1749825187,12392.075741069995,80.03081676000147,54062.88769656 2025-06-13,14:33:09.000,164,11071739,-795,0,1749825188,12391.98816904,80.39737152000453,54062.90865792 2025-06-13,14:33:10.000,164,11071708,-795,0,1749825189,12391.644617229998,80.54540324999834,54062.57327616 2025-06-13,14:33:11.000,164,11071736,-795,0,1749825190,12390.984458849991,80.19999588000064,54062.00033232 2025-06-13,14:33:12.000,164,11071728,-795,0,1749825191,12390.82278740999,79.91098154999781,54061.86058992 2025-06-13,14:33:13.000,164,11071758,-795,0,1749825192,12391.200020769997,79.69245852000313,54061.69289904 2025-06-13,14:33:14.000,164,11071736,-795,0,1749825193,12391.732189259994,79.62901635000162,54061.609053600005 2025-06-13,14:33:15.000,164,11071734,-795,0,1749825194,12392.136367859996,79.73475329999928,54061.52520816 2025-06-13,14:33:16.000,164,11071752,-795,0,1749825195,12392.560755389997,80.23524153000471,54061.25271048 2025-06-13,14:33:17.000,164,11071733,-795,0,1749825196,12393.005351849999,81.17277581999952,54060.92431584 2025-06-13,14:33:18.000,164,11071677,-795,0,1749825197,12393.22765008,82.39932444000442,54061.02912264001 2025-06-13,14:33:19.000,164,11071718,-795,0,1749825198,12393.631828680001,83.73161000999971,54060.93130296001 2025-06-13,14:33:20.000,164,11071670,-795,0,1749825199,12393.773291190002,85.16258340000059,54060.86841888 2025-06-13,14:33:21.000,164,11071703,-795,0,1749825200,12393.22091376999,86.5865076600021,54060.46316592 2025-06-13,14:33:22.000,164,11071703,-795,0,1749825201,12392.452974430002,87.96108801000082,54059.96009328 2025-06-13,14:33:23.000,164,11071748,-795,0,1749825202,12392.04205951999,88.75763970000116,54059.715544080005 2025-06-13,14:33:24.000,164,11071723,-795,0,1749825203,12392.02185058999,89.17353836999973,54059.45003352001 2025-06-13,14:33:25.000,164,11071729,-795,0,1749825204,12392.12289523999,89.08894881000015,54059.07272904 2025-06-13,14:33:26.000,164,11071675,-795,0,1749825205,12391.94775118,89.02550663999864,54058.85612832 2025-06-13,14:33:27.000,164,11071747,-795,0,1749825206,12391.583990439998,88.84927839000011,54058.492798080006 2025-06-13,14:33:28.000,164,11071680,-795,0,1749825207,12391.92080593999,88.7999344800046,54058.639527600004 2025-06-13,14:33:29.000,164,11071743,-795,0,1749825208,12392.607909559993,88.81403274000331,54058.73734728 2025-06-13,14:33:30.000,164,11071720,-795,0,1749825209,12393.24785901,88.91976969000098,54058.5696564 2025-06-13,14:33:31.000,164,11071748,-795,0,1749825210,12393.591410820001,88.97616273000313,54058.45087536 2025-06-13,14:33:32.000,164,11071707,-795,0,1749825211,12393.780027499997,88.69419752999966,54058.29715872001 2025-06-13,14:33:33.000,164,11071709,-795,0,1749825212,12394.042743589998,88.28534799000045,54058.422926880005 2025-06-13,14:33:34.000,164,11071632,-795,0,1749825213,12394.851100790002,88.02453018000233,54058.422926880005 2025-06-13,14:33:35.000,164,11071761,-795,0,1749825214,12395.901965149991,88.01748105000297,54058.492798080006 2025-06-13,14:33:36.000,164,11071728,-795,0,1749825215,12396.67664079999,88.21485668999958,54058.47882384 2025-06-13,14:33:37.000,164,11071704,-795,0,1749825216,12397.148182500001,88.46862536999834,54058.76529576 2025-06-13,14:33:38.000,164,11071724,-795,0,1749825217,12397.262699769992,88.72944318000373,54059.212471440005 2025-06-13,14:33:39.000,164,11071692,-715,0,1749825218,12397.599515269998,88.69419752999966,54059.54086608001 2025-06-13,14:33:40.000,164,11071744,-795,0,1749825219,12398.23946471999,88.76468883000052,54059.89022208 2025-06-13,14:33:41.000,164,11071713,-795,0,1749825220,12398.892886789989,88.94796620999841,54059.98804176 2025-06-13,14:33:42.000,164,11071691,-795,0,1749825221,12399.3038017,89.37091401000362,54060.29547504 2025-06-13,14:33:43.000,164,11071699,-795,0,1749825222,12399.31727431999,89.8502548500037,54060.83348328001 2025-06-13,14:33:44.000,164,11071722,-795,0,1749825223,12399.43852789999,90.38598872999864,54061.24572336001 2025-06-13,14:33:45.000,164,11071743,-795,0,1749825224,12399.734925539997,90.92172261000087,54061.62302784001 2025-06-13,14:33:46.000,164,11071711,-795,0,1749825225,12399.869651740002,91.66188125999906,54061.776744480005 2025-06-13,14:33:47.000,164,11071750,-795,0,1749825226,12399.977432699998,92.3597451300011,54062.4125724 2025-06-13,14:33:48.000,164,11071717,-795,0,1749825227,12399.990905320003,92.86023335999926,54062.80385112001 2025-06-13,14:33:49.000,164,11071709,-795,0,1749825228,12399.923542219993,93.34662332999869,54063.03442608 2025-06-13,14:33:50.000,164,11071692,-795,0,1749825229,12399.633880889996,93.89645546999964,54063.188142720006 2025-06-13,14:33:52.000,164,11071688,-795,0,1749825231,12398.04411173,95.83496621999802,54062.950580640005 2025-06-13,14:33:53.000,164,11071738,-795,0,1749825232,12397.249227150001,96.64561617000436,54063.069361680005 2025-06-13,14:33:54.000,164,11071744,-795,0,1749825233,12396.117527069997,97.31528352000169,54063.01346472001 2025-06-13,14:33:55.000,164,11071699,-795,0,1749825234,12395.100344259998,97.94265609000286,54062.67109584 2025-06-13,14:33:56.000,164,11071755,-795,0,1749825235,12394.30545968,98.83084647000214,54062.59423752 2025-06-13,14:33:57.000,164,11071663,-795,0,1749825236,12393.982116799998,99.89526509999996,54062.60122464 2025-06-13,14:33:58.000,164,11071738,-795,0,1749825237,12393.631828680001,100.69886591999966,54062.28680424 2025-06-13,14:33:59.000,164,11071738,-795,0,1749825238,12393.34890366,101.10771545999887,54062.02129368 2025-06-13,14:34:00.000,164,11071704,-795,0,1749825239,12393.16028697999,101.38263153000298,54061.73482176 2025-06-13,14:34:01.000,164,11071709,-795,0,1749825240,12393.173759599995,101.48131935000129,54061.24572336001 2025-06-13,14:34:02.000,164,11071698,-795,0,1749825241,12393.254595319995,101.32623849000083,54060.86841888 2025-06-13,14:34:03.000,164,11071751,-795,0,1749825242,12393.699191779997,101.22050154000317,54060.79156056001 2025-06-13,14:34:04.000,164,11071703,-795,0,1749825243,12394.029270969993,100.97378199000377,54060.64483104001 2025-06-13,14:34:05.000,164,11071713,-795,0,1749825244,12394.66922042,100.83279939000204,54060.29547504 2025-06-13,14:34:06.000,164,11071709,-795,0,1749825245,12395.241806769998,100.67066940000223,54060.07887432 2025-06-13,14:34:07.000,164,11071708,-795,0,1749825246,12395.54494072,100.39575332999812,54059.45702064 2025-06-13,14:34:08.000,164,11071731,-795,0,1749825247,12395.450632379994,100.26181986000302,54059.0587548 2025-06-13,14:34:09.000,164,11071690,-795,0,1749825248,12395.39674189999,100.43804811000155,54058.68145032001 2025-06-13,14:34:10.000,164,11071738,-795,0,1749825249,12394.736583519996,101.2980419700034,54057.752163360004 2025-06-13,14:34:11.000,164,11071742,-795,0,1749825250,12394.251569199994,102.76426101000106,54057.36088464001 2025-06-13,14:34:12.000,164,11071739,-795,0,1749825251,12394.17746978999,103.84277790000488,54057.12332256001 2025-06-13,14:34:13.000,164,11071715,-795,0,1749825252,12394.150524549994,104.20933266000065,54056.73903096001 2025-06-13,14:34:14.000,164,11071688,-795,0,1749825253,12393.692455470002,103.93441659000382,54056.37570072 2025-06-13,14:34:15.000,164,11071738,-795,0,1749825254,12393.07945125999,103.96261311000126,54056.08224168 2025-06-13,14:34:16.000,164,11071682,-795,0,1749825255,12392.439501809997,104.21638179000001,54056.026344720005 2025-06-13,14:34:17.000,164,11071706,-795,0,1749825256,12392.075741069995,104.29392222000024,54055.71192432001 2025-06-13,14:34:18.000,164,11071685,-795,0,1749825257,12391.954487489995,103.9555639800019,54055.460388 2025-06-13,14:34:19.000,164,11071752,-795,0,1749825258,12392.324984539991,103.27884749999794,54055.306671360006 2025-06-13,14:34:20.000,164,11071720,-795,0,1749825259,12392.877361959989,102.63737666999805,54055.05513504 2025-06-13,14:34:21.000,164,11071715,-795,0,1749825260,12393.34890366,101.99590583999816,54054.8315472 2025-06-13,14:34:22.000,164,11071747,-795,0,1749825261,12393.517311409996,101.43902456999785,54054.38437152 2025-06-13,14:34:23.000,164,11071686,-795,0,1749825262,12393.934962629988,100.8398485200014,54054.21668064 2025-06-13,14:34:24.000,164,11071744,-795,0,1749825263,12394.50081266999,100.14198464999936,54054.062964000004 2025-06-13,14:34:25.000,164,11071727,-795,0,1749825264,12395.167707359993,99.90936335999868,54054.04200264 2025-06-13,14:34:26.000,164,11071739,-795,0,1749825265,12395.61904012999,99.95165814000211,54054.07693824001 2025-06-13,14:34:27.000,164,11071694,-795,0,1749825266,12396.279198509998,99.83887205999781,54053.95117008 2025-06-13,14:34:28.000,164,11071695,-795,0,1749825267,12397.141446189991,99.59215250999841,54054.07693824001 2025-06-13,14:34:29.000,164,11071712,-795,0,1749825268,12398.01716648999,99.45821904000331,54054.230654880004 2025-06-13,14:34:30.000,164,11071640,-795,0,1749825269,12398.704270109993,99.09871340999962,54054.07693824001 2025-06-13,14:34:31.000,164,11071723,-795,0,1749825270,12399.41831896999,98.7392077800032,54054.237642 2025-06-13,14:34:32.000,164,11071679,-795,0,1749825271,12399.681035059992,98.85904298999958,54054.14680944 2025-06-13,14:34:33.000,164,11071708,-795,0,1749825272,12400.024586869993,99.53575947000354,54054.38437152 2025-06-13,14:34:34.000,164,11071675,-795,0,1749825273,12399.916805909997,100.62132548999944,54054.34244880001 2025-06-13,14:34:35.000,164,11071752,-795,0,1749825274,12399.512627309996,101.75623541999812,54054.32148744001 2025-06-13,14:34:36.000,164,11071723,-795,0,1749825275,12398.872677859988,102.58098363000317,54054.42629424 2025-06-13,14:34:37.000,164,11071756,-795,0,1749825276,12397.929594459994,103.44097748999775,54054.07693824001 2025-06-13,14:34:38.000,164,11071733,-795,0,1749825277,12396.75747651999,104.35736439000175,54053.35027776 2025-06-13,14:34:39.000,164,11071707,-795,0,1749825278,12395.773975259995,104.96358957000484,54052.72842408 2025-06-13,14:34:40.000,164,11071742,-795,0,1749825279,12394.931936510002,105.15391608000209,54051.882982560004 2025-06-13,14:34:41.000,164,11071684,-795,0,1749825280,12394.32566861,105.005884350001,54051.31702584 2025-06-13,14:34:42.000,164,11071759,-795,0,1749825281,12393.584674509992,104.88604914000462,54050.443635840005 2025-06-13,14:34:43.000,164,11071709,-795,0,1749825282,12393.09966018999,104.82965610000247,54049.84274352001 2025-06-13,14:34:44.000,164,11071708,-715,0,1749825283,12393.16028697999,104.8578526199999,54049.6610784 2025-06-13,14:34:45.000,164,11071718,-795,0,1749825284,12393.524047719991,104.89309827000397,54049.45845192001 2025-06-13,14:34:46.000,164,11071696,-795,0,1749825285,12393.968644179993,104.77326306000032,54049.16499288001 2025-06-13,14:34:47.000,164,11071706,-795,0,1749825286,12394.64901149,104.24457831000473,54048.83659824001 2025-06-13,14:34:48.000,164,11071713,-795,0,1749825287,12395.56514965,103.3493387999988,54048.78768840001 2025-06-13,14:34:49.000,164,11071712,-795,0,1749825288,12396.245516959993,102.48934494000423,54048.60602328 2025-06-13,14:34:50.000,164,11071716,-795,0,1749825289,12396.407188399993,101.46017196000321,54048.47326800001 2025-06-13,14:34:51.000,164,11071682,-795,0,1749825290,12396.050163970001,100.25477073000366,54048.41737104 2025-06-13,14:34:52.000,164,11071752,-795,0,1749825291,12394.871309720002,98.95773080999788,54048.144873360005 2025-06-13,14:34:53.000,164,11071709,-795,0,1749825292,12393.881072149998,98.16822825000418,54048.15884760001 2025-06-13,14:34:54.000,164,11071758,-795,0,1749825293,12393.34890366,97.4421678600047,54048.08198928 2025-06-13,14:34:55.000,164,11071700,-795,0,1749825294,12393.24112269999,96.68086182000116,54048.25666728001 2025-06-13,14:34:56.000,164,11071776,-795,0,1749825295,12393.18049590999,96.30725792999874,54048.07500216 2025-06-13,14:34:57.000,164,11071701,-795,0,1749825296,12392.843680409998,95.86316274000274,54047.879362800006 2025-06-13,14:34:58.000,164,11071760,-795,0,1749825297,12392.378875019996,95.36972364000394,54047.56494240001 2025-06-13,14:34:59.000,164,11071700,-795,0,1749825298,12392.21046727,94.98907062000217,54047.29943184001 2025-06-13,14:35:00.000,164,11071726,-795,0,1749825299,12391.98143272999,94.93972670999938,54047.04789552 2025-06-13,14:35:01.000,164,11071710,-795,0,1749825300,12391.536836269988,95.24283930000092,54046.78937208 2025-06-13,14:35:02.000,164,11071697,-795,0,1749825301,12391.078767189996,95.46841146000224,54046.17450552001 2025-06-13,14:35:03.000,164,11071737,-795,0,1749825302,12390.82952372,95.44021494000481,54046.132582800004 2025-06-13,14:35:04.000,164,11071657,-795,0,1749825303,12390.438817739989,95.58119753999927,54045.95091768 2025-06-13,14:35:05.000,164,11071751,-795,0,1749825304,12390.007693899992,95.78562231000251,54046.0976472 2025-06-13,14:35:06.000,164,11071706,-795,0,1749825305,12389.56983375,96.19447185000172,54045.87405936 2025-06-13,14:35:07.000,164,11071703,-795,0,1749825306,12389.030928949993,96.47643704999791,54045.58758744 2025-06-13,14:35:08.000,164,11071674,-795,0,1749825307,12388.849048579992,96.78659876999882,54045.343038240004 2025-06-13,14:35:09.000,164,11071710,-795,0,1749825308,12388.909675369992,96.99807267000142,54045.09150192 2025-06-13,14:35:10.000,164,11071680,-795,0,1749825309,12388.795158100002,97.09676048999972,54044.81900424 2025-06-13,14:35:11.000,164,11071723,-795,0,1749825310,12388.626750349991,96.8711883299984,54044.56746792001 2025-06-13,14:35:12.000,164,11071696,-795,0,1749825311,12387.905965179998,96.30725792999874,54043.95958848 2025-06-13,14:35:13.000,164,11071701,-795,0,1749825312,12387.30643358999,96.12398055000085,54043.57529688 2025-06-13,14:35:14.000,164,11071723,-795,0,1749825313,12387.420950859996,95.6234923200027,54043.37267040001 2025-06-13,14:35:15.000,164,11071699,-795,0,1749825314,12388.30340746999,94.77759671999956,54043.12113408 2025-06-13,14:35:16.000,164,11071750,-795,0,1749825315,12389.334062899994,94.03038894000201,54042.93248184 2025-06-13,14:35:17.000,164,11071717,-795,0,1749825316,12390.526389769999,93.7554728699979,54042.78575232 2025-06-13,14:35:18.000,164,11071713,-795,0,1749825317,12391.496418410003,93.91760285999771,54042.33158952 2025-06-13,14:35:19.000,164,11071708,-795,0,1749825318,12392.426029189992,93.9669467700005,54042.345563760005 2025-06-13,14:35:20.000,164,11071731,-795,0,1749825319,12393.08618757,94.1784206700031,54042.38748648001 2025-06-13,14:35:21.000,164,11071746,-795,0,1749825320,12393.22091376999,94.24891197000397,54042.26870544001 2025-06-13,14:35:22.000,164,11071710,-795,0,1749825321,12392.742635759998,94.48153326000465,54042.226782720005 2025-06-13,14:35:23.000,164,11071737,-795,0,1749825322,12391.90059700999,94.79874410999764,54042.394473600005 2025-06-13,14:35:24.000,164,11071730,-795,0,1749825323,12390.755424309995,95.15120061000198,54042.62504856001 2025-06-13,14:35:25.000,164,11071749,-795,0,1749825324,12389.48899803,95.36267451000458,54042.75081672001 2025-06-13,14:35:26.000,164,11071658,-795,0,1749825325,12388.57285987,95.53890276000311,54042.68793264 2025-06-13,14:35:27.000,164,11071764,-795,0,1749825326,12388.33035271,95.64463971000077,54042.4992804 2025-06-13,14:35:28.000,164,11071708,-795,0,1749825327,12388.498760459996,95.6869344900042,54042.58312584001 2025-06-13,14:35:29.000,164,11071738,-795,0,1749825328,12388.970302159993,95.59529579999798,54042.729855360005 2025-06-13,14:35:30.000,164,11071777,-795,0,1749825329,12389.091555739993,95.63759058000142,54042.86261064 2025-06-13,14:35:31.000,164,11071740,-795,0,1749825330,12388.707586069992,95.5107062399984,54042.93248184 2025-06-13,14:35:32.000,164,11071728,-795,0,1749825331,12388.094581859994,95.36267451000458,54042.66697128 2025-06-13,14:35:33.000,164,11071714,-795,0,1749825332,12387.771238979993,95.21464278000349,54042.62504856001 2025-06-13,14:35:34.000,164,11071673,-795,0,1749825333,12388.24951699,94.94677583999874,54042.5691516 2025-06-13,14:35:35.000,164,11071727,-795,0,1749825334,12389.38121706999,94.72120368000469,54042.45037056 2025-06-13,14:35:36.000,164,11071784,-795,0,1749825335,12390.613961799994,94.74235107000277,54042.33158952 2025-06-13,14:35:37.000,164,11071733,-795,0,1749825336,12390.856468959995,94.55907369000488,54041.81454264001 2025-06-13,14:35:38.000,164,11071713,-795,0,1749825337,12390.60048917999,94.43218935000186,54041.8704396 2025-06-13,14:35:39.000,164,11071701,-795,0,1749825338,12390.095265930002,94.4251402200025,54041.85646536 2025-06-13,14:35:40.000,164,11071727,-795,0,1749825339,12389.785395669991,94.41809109000314,54041.905375199996 2025-06-13,14:35:41.000,164,11071740,-795,0,1749825340,12389.515943269995,94.65071238000382,54041.8005684 2025-06-13,14:35:42.000,164,11071706,-795,0,1749825341,12389.057874190003,94.79169497999828,54041.54903208001 2025-06-13,14:35:43.000,164,11071750,-795,0,1749825342,12388.774949170001,94.4251402200025,54041.59794192001 2025-06-13,14:35:44.000,164,11071731,-795,0,1749825343,12388.700849759996,93.78366939000261,54041.5210836 2025-06-13,14:35:45.000,164,11071711,-795,0,1749825344,12388.680640829996,92.71220162999816,54041.53505784 2025-06-13,14:35:46.000,164,11071703,-795,0,1749825345,12388.47181522,91.20368781000434,54041.42326392 2025-06-13,14:35:47.000,164,11071708,-795,0,1749825346,12387.885756249998,89.72337051000068,54040.97608824001 2025-06-13,14:35:48.000,164,11071762,-795,0,1749825347,12386.882046059989,88.58846058000199,54040.97608824001 2025-06-13,14:35:49.000,164,11071720,-795,0,1749825348,12385.400057860003,87.56633673000033,54040.64070648001 2025-06-13,14:35:50.000,164,11071697,-795,0,1749825349,12384.052795859992,86.71339199999784,54040.55686104 2025-06-13,14:35:51.000,164,11071712,-795,0,1749825350,12382.739215410002,85.85339814000326,54040.228466399996 2025-06-13,14:35:52.000,164,11071735,-755,0,1749825351,12381.439107580001,84.78897950999817,54039.879110400005 2025-06-13,14:35:53.000,164,11071719,-795,0,1749825352,12380.462342630002,83.4214482899988,54039.71840664 2025-06-13,14:35:54.000,164,11071754,-795,0,1749825353,12379.115080629992,82.04686794000008,54039.60661272001 2025-06-13,14:35:55.000,164,11071717,-795,0,1749825354,12377.956435309992,81.25031624999974,54039.51578016001 2025-06-13,14:35:56.000,164,11071680,-795,0,1749825355,12376.885362020003,81.3701514600034,54039.278218080006 2025-06-13,14:35:57.000,164,11071731,-795,0,1749825356,12376.09721375,82.35702966000099,54039.15244992001 2025-06-13,14:35:58.000,164,11071691,-795,0,1749825357,12375.09350355999,83.67521697000484,54039.03366888001 2025-06-13,14:35:59.000,164,11071713,-795,0,1749825358,12373.85402251999,84.80307777000417,54038.68431288 2025-06-13,14:36:00.000,164,11071702,-795,0,1749825359,12372.998511149992,85.52913816000364,54038.439763680006 2025-06-13,14:36:01.000,164,11071752,-795,0,1749825360,12372.998511149992,86.10716682000202,54038.33495688 2025-06-13,14:36:02.000,164,11071720,-795,0,1749825361,12373.375744509998,86.3750337599995,54038.34893112 2025-06-13,14:36:03.000,164,11071736,-795,0,1749825362,12374.049375509996,86.30454245999863,54038.32796976 2025-06-13,14:36:04.000,164,11071717,-715,0,1749825363,12374.527653519988,86.30454245999863,54038.21617584001 2025-06-13,14:36:05.000,164,11071703,-795,0,1749825364,12374.689324959989,86.27634594000119,54037.80393576 2025-06-13,14:36:06.000,164,11071697,-795,0,1749825365,12374.608489239989,86.26224768000247,54037.11919800001 2025-06-13,14:36:07.000,164,11071734,-795,0,1749825366,12374.271673739997,86.53011461999995,54036.37157616001 2025-06-13,14:36:08.000,164,11071712,-795,0,1749825367,12373.234281999998,87.2914206600035,54035.6519028 2025-06-13,14:36:09.000,164,11071673,-795,0,1749825368,12371.772502729997,88.49682189000305,54034.77152568001 2025-06-13,14:36:10.000,164,11071742,-795,0,1749825369,12369.920017479999,89.96304093000072,54033.96800688 2025-06-13,14:36:11.000,164,11071743,-795,0,1749825370,12367.59599052999,91.29532650000328,54033.220385040004 2025-06-13,14:36:12.000,164,11071695,-795,0,1749825371,12365.015983799989,92.51482599000155,54032.46577608 2025-06-13,14:36:13.000,164,11071695,-795,0,1749825372,12362.543758029999,93.26908289999847,54031.711167120004 2025-06-13,14:36:14.000,164,11071722,-795,0,1749825373,12360.495919789995,93.86120982000284,54031.09630056 2025-06-13,14:36:15.000,164,11071717,-795,0,1749825374,12358.993722659994,94.74235107000277,54030.27880752 2025-06-13,14:36:16.000,164,11071723,-795,0,1749825375,12357.875495199994,95.74332752999908,54029.782721999996 2025-06-13,14:36:17.000,164,11071723,-795,0,1749825376,12356.83136715,96.7372548600033,54029.13990696001 2025-06-13,14:36:18.000,164,11071705,-795,0,1749825377,12355.921965299996,97.47036438000214,54028.75561536001 2025-06-13,14:36:19.000,164,11071720,-795,0,1749825378,12355.160762269988,98.19642477000161,54028.46215632 2025-06-13,14:36:20.000,164,11071707,-795,0,1749825379,12354.38608661999,98.69691299999977,54028.18267152001 2025-06-13,14:36:21.000,164,11071692,-795,0,1749825380,12354.109897909999,98.99297646000196,54028.0010064 2025-06-13,14:36:22.000,164,11071694,-795,0,1749825381,12354.14357945999,98.81674821000342,54027.46299816001 2025-06-13,14:36:23.000,164,11071714,-795,0,1749825382,12354.783528909997,98.12593347000075,54027.490946640006 2025-06-13,14:36:24.000,164,11071672,-795,0,1749825383,12355.086662859998,97.18135004999931,54027.33024288 2025-06-13,14:36:25.000,164,11071722,-795,0,1749825384,12355.54473193999,96.7372548600033,54027.2324232 2025-06-13,14:36:26.000,164,11071714,-795,0,1749825385,12355.948910539992,96.71610746999795,54027.02979672001 2025-06-13,14:36:27.000,164,11071734,-795,0,1749825386,12356.54170581999,97.3787256900032,54027.04377096 2025-06-13,14:36:28.000,164,11071727,-795,0,1749825387,12357.188391579992,98.35855476000143,54027.036783840005 2025-06-13,14:36:29.000,164,11071736,-795,0,1749825388,12358.259464869996,99.25379427000007,54027.21844896 2025-06-13,14:36:30.000,164,11071702,-795,0,1749825389,12359.418110189996,99.74018423999951,54027.5468436 2025-06-13,14:36:31.000,164,11071654,-795,0,1749825390,12360.38813883,100.29001638000045,54027.63068904001 2025-06-13,14:36:32.000,164,11071729,-795,0,1749825391,12360.724954329991,100.8046028700046,54027.50492088 2025-06-13,14:36:33.000,164,11071743,-795,0,1749825392,12360.59022813,101.24164893000125,54027.64466328 2025-06-13,14:36:34.000,164,11071732,-795,0,1749825393,12360.138895359989,101.6434493400011,54027.34421712001 2025-06-13,14:36:35.000,164,11071698,-795,0,1749825394,12360.118686429989,101.92541454000457,54027.65165040001 2025-06-13,14:36:36.000,164,11071697,-795,0,1749825395,12360.455501929995,101.81967758999963,54027.78440568 2025-06-13,14:36:37.000,164,11071686,-795,0,1749825396,12361.216704959988,101.6082036900043,54027.924148080005 2025-06-13,14:36:38.000,164,11071719,-795,0,1749825397,12361.924017509991,101.55181065000215,54027.89619960001 2025-06-13,14:36:39.000,164,11071734,-795,0,1749825398,12362.496603859989,101.53771239000343,54028.2455556 2025-06-13,14:36:40.000,164,11071744,-795,0,1749825399,12363.00182710999,101.31918936000147,54028.5250404 2025-06-13,14:36:41.000,164,11071735,-795,0,1749825400,12363.641776559998,100.72706244000437,54028.65080856 2025-06-13,14:36:42.000,164,11071768,-795,0,1749825401,12364.10658195,99.92346162000467,54028.42023360001 2025-06-13,14:36:43.000,164,11071741,-795,0,1749825402,12364.733058780002,99.14100819000305,54028.61587296001 2025-06-13,14:36:44.000,164,11071732,-795,0,1749825403,12365.110292139994,98.21052303000033,54028.74862824 2025-06-13,14:36:45.000,164,11071671,-795,0,1749825404,12365.595306459996,97.42102046999935,54028.762602480005 2025-06-13,14:36:46.000,164,11071713,-795,0,1749825405,12366.34303687,96.65971443000308,54028.74862824 2025-06-13,14:36:47.000,164,11071692,-795,0,1749825406,12367.252438719988,96.41299488000368,54028.497091920006 2025-06-13,14:36:48.000,164,11071685,-795,0,1749825407,12367.750925659995,96.68086182000116,54028.48311768 2025-06-13,14:36:49.000,164,11071734,-795,0,1749825408,12367.82502507,97.54790481000236,54028.68574416001 2025-06-13,14:36:50.000,164,11071732,-795,0,1749825409,12367.61619945999,98.40084954000486,54028.50407904 2025-06-13,14:36:51.000,164,11071747,-795,0,1749825410,12367.589254219994,98.9859273300026,54028.22459424 2025-06-13,14:36:52.000,164,11071714,-795,0,1749825411,12367.710507799995,99.21854862000328,54027.85427688 2025-06-13,14:36:53.000,164,11071736,-795,0,1749825412,12368.566019169994,99.71903685000143,54027.756457200005 2025-06-13,14:36:54.000,164,11071698,-795,0,1749825413,12369.253122789996,100.14198464999936,54027.67261176 2025-06-13,14:36:55.000,164,11071711,-795,0,1749825414,12369.839181759999,100.93148721000034,54027.64466328 2025-06-13,14:36:56.000,164,11071722,-795,0,1749825415,12369.987380579994,101.6082036900043,54027.686586 2025-06-13,14:36:57.000,164,11071697,-795,0,1749825416,12369.785291279994,102.1016427900031,54027.637676160004 2025-06-13,14:36:58.000,164,11071682,-795,0,1749825417,12369.461948399992,102.12983931000053,54027.69357312 2025-06-13,14:36:59.000,164,11071694,-795,0,1749825418,12369.1251329,101.83377584999835,54027.88921248 2025-06-13,14:37:00.000,164,11071730,-795,0,1749825419,12368.606437029994,101.40377892000106,54027.66562464 2025-06-13,14:37:01.000,164,11071715,-795,0,1749825420,12368.188785810002,100.48739202000434,54027.44902392 2025-06-13,14:37:02.000,164,11071720,-795,0,1749825421,12368.276357839997,99.47231730000203,54026.918002800005 2025-06-13,14:37:03.000,164,11071741,-795,0,1749825422,12369.00387932,98.85199386000022,54027.06473232 2025-06-13,14:37:04.000,164,11071735,-795,0,1749825423,12369.738137109998,98.35150563000207,54027.00883536001 2025-06-13,14:37:05.000,164,11071728,-795,0,1749825424,12370.330932389996,98.19642477000161,54026.93197704001 2025-06-13,14:37:06.000,164,11071726,-795,0,1749825425,12370.687956820002,98.21052303000033,54026.72236344001 2025-06-13,14:37:07.000,164,11071760,-795,0,1749825426,12370.991090769989,98.46429170999909,54026.52672408001 2025-06-13,14:37:08.000,164,11071717,-795,0,1749825427,12371.46263247,99.02117297999939,54026.533711200005 2025-06-13,14:37:09.000,164,11071738,-795,0,1749825428,12371.954383099997,99.51461207999819,54026.37999456 2025-06-13,14:37:10.000,164,11071741,-795,0,1749825429,12372.169945019989,100.05034596000041,54026.00269008001 2025-06-13,14:37:11.000,164,11071726,-795,0,1749825430,12372.39897956,101.01607676999993,54025.8000636 2025-06-13,14:37:12.000,164,11071707,-795,0,1749825431,12372.64148672,102.1650849600046,54025.1013516 2025-06-13,14:37:13.000,164,11071706,-795,0,1749825432,12372.924411740001,103.42687922999903,54024.98955768 2025-06-13,14:37:14.000,164,11071677,-795,0,1749825433,12372.978302219992,105.08342478000122,54024.87776376001 2025-06-13,14:37:15.000,164,11071724,-795,0,1749825434,12372.863784950001,107.14177074000327,54024.94763496001 2025-06-13,14:37:16.000,164,11071750,-795,0,1749825435,12372.62127779,109.24946061000082,54024.856802400005 2025-06-13,14:37:17.000,164,11071703,-795,0,1749825436,12372.196890259998,111.26551178999944,54024.77994408001 2025-06-13,14:37:18.000,164,11071738,-795,0,1749825437,12370.809210400002,113.16172776000167,54024.689111520005 2025-06-13,14:37:19.000,164,11071714,-795,0,1749825438,12368.83547156999,114.3882763799993,54024.640201680006 2025-06-13,14:37:20.000,164,11071743,-795,0,1749825439,12366.942568459992,114.61384854000062,54024.6471888 2025-06-13,14:37:21.000,164,11071709,-795,0,1749825440,12365.561624909991,114.42352203000337,54024.54238200001 2025-06-13,14:37:22.000,164,11071706,-795,0,1749825441,12364.658959369997,114.289588560001,54024.06027072001 2025-06-13,14:37:23.000,164,11071730,-795,0,1749825442,12364.504024239992,114.17680248000397,54024.451549440004 2025-06-13,14:37:24.000,164,11071758,-795,0,1749825443,12364.632014130002,113.63401947000239,54024.80090544001 2025-06-13,14:37:25.000,164,11071742,-795,0,1749825444,12365.25849095999,112.7810747399999,54025.2760296 2025-06-13,14:37:26.000,164,11071736,-795,0,1749825445,12366.592280339995,111.78714741000294,54025.78608936001 2025-06-13,14:37:27.000,164,11071740,-795,0,1749825446,12368.310039390002,110.60994270000083,54026.68044072 2025-06-13,14:37:28.000,164,11071708,-795,0,1749825447,12370.33766869999,109.22831322000275,54027.58177920001 2025-06-13,14:37:29.000,164,11071734,-795,0,1749825448,12372.041955129993,108.3189754499981,54028.53901464001 2025-06-13,14:37:30.000,164,11071760,-795,0,1749825449,12373.038929009992,108.19914024000173,54029.30061072 2025-06-13,14:37:31.000,164,11071686,-795,0,1749825450,12373.463316539994,108.86175845999969,54029.73381216 2025-06-13,14:37:32.000,164,11071731,-795,0,1749825451,12373.995485029991,109.84158752999792,54030.341691600006 2025-06-13,14:37:33.000,164,11071735,-795,0,1749825452,12374.655643409998,111.04698876000475,54030.9006612 2025-06-13,14:37:34.000,164,11071696,-795,0,1749825453,12375.147394039996,112.20304608000151,54031.50854064001 2025-06-13,14:37:35.000,164,11071707,-795,0,1749825454,12375.443791680002,113.01369603000057,54031.87187088001 2025-06-13,14:37:36.000,164,11071710,-795,0,1749825455,12375.598726809993,113.56352817000152,54032.55660864 2025-06-13,14:37:37.000,164,11071717,-795,0,1749825456,12375.22149345,113.95123032000265,54033.220385040004 2025-06-13,14:37:38.000,164,11071740,-795,0,1749825457,12374.77016067999,114.57860289000382,54033.5907024 2025-06-13,14:37:39.000,164,11071732,-795,0,1749825458,12374.386191010002,115.29056502000458,54034.16364624 2025-06-13,14:37:40.000,164,11071756,-795,0,1749825459,12373.75297786999,116.11531323000236,54034.45710528001 2025-06-13,14:37:41.000,164,11071734,-795,0,1749825460,12372.924411740001,117.07399491000251,54034.35229848 2025-06-13,14:37:42.000,164,11071693,-795,0,1749825461,12371.738821179992,117.84939921000478,54033.89813568 2025-06-13,14:37:43.000,164,11071664,-795,0,1749825462,12370.789001470002,118.5543122099989,54034.42216968 2025-06-13,14:37:44.000,164,11071724,-795,0,1749825463,12369.408057920002,119.17463565000071,54034.48505376001 2025-06-13,14:37:45.000,164,11071694,-795,0,1749825464,12367.710507799995,119.74561517999973,54034.47107952 2025-06-13,14:37:46.000,164,11071758,-795,0,1749825465,12366.349773179994,120.29544732000068,54034.366272720006 2025-06-13,14:37:47.000,164,11071729,-795,0,1749825466,12365.42689871,120.8664268499997,54034.48505376001 2025-06-13,14:37:48.000,164,11071681,-795,0,1749825467,12364.881257599998,121.14134292000381,54034.64575752 2025-06-13,14:37:49.000,164,11071728,-795,0,1749825468,12364.490551620001,121.02855683999951,54034.67370600001 2025-06-13,14:37:50.000,164,11071649,-795,0,1749825469,12364.24804446,120.89462337000441,54034.582873440006 2025-06-13,14:37:51.000,164,11071709,-795,0,1749825470,12363.891020029994,121.08494988000166,54034.40819544001 2025-06-13,14:37:52.000,164,11071712,-795,0,1749825471,12362.9277277,121.48675029000151,54034.33133712 2025-06-13,14:37:53.000,164,11071750,-795,0,1749825472,12361.80276392999,121.99428764999902,54034.33133712 2025-06-13,14:37:54.000,164,11071715,-795,0,1749825473,12360.48918348,122.57936544000404,54034.19159472001 2025-06-13,14:37:55.000,164,11071749,-795,0,1749825474,12359.492209600001,122.95296932999918,54034.12172352001 2025-06-13,14:37:56.000,164,11071694,-795,0,1749825475,12358.818578599989,122.91772368000238,54034.0448652 2025-06-13,14:37:57.000,164,11071763,-795,0,1749825476,12358.616489300002,122.67100413000298,54033.82127736 2025-06-13,14:37:58.000,164,11071660,-795,0,1749825477,12358.17189284,122.45953023000038,54033.2064108 2025-06-13,14:37:59.000,164,11071671,-795,0,1749825478,12358.118002359995,122.80493759999808,54033.101604 2025-06-13,14:38:00.000,164,11071732,-795,0,1749825479,12358.582807749997,123.22788540000329,54032.97583584001 2025-06-13,14:38:01.000,164,11071732,-795,0,1749825480,12359.22949351,123.6367349400025,54032.80814496001 2025-06-13,14:38:02.000,164,11071768,-795,0,1749825481,12359.620199489997,123.91870013999869,54032.47975032 2025-06-13,14:38:03.000,164,11071728,-795,0,1749825482,12360.495919789995,124.21476360000088,54032.717312400004 2025-06-13,14:38:04.000,164,11071700,-795,0,1749825483,12361.513102599994,124.84213617000205,54032.857054800006 2025-06-13,14:38:05.000,164,11071757,-795,0,1749825484,12362.429240759993,125.71622829000262,54033.03871992 2025-06-13,14:38:06.000,164,11071711,-795,0,1749825485,12363.096135449996,126.73130300999765,54033.08762976 2025-06-13,14:38:07.000,164,11071729,-795,0,1749825486,12363.385796779992,127.72523034000187,54032.89897752001 2025-06-13,14:38:08.000,164,11071712,-795,0,1749825487,12363.399269399997,128.78259984000033,54032.79417072 2025-06-13,14:38:09.000,164,11071739,-795,0,1749825488,12363.473368810002,129.5721024000013,54032.570582880006 2025-06-13,14:38:10.000,164,11071770,-795,0,1749825489,12363.473368810002,129.804723690002,54032.41686624 2025-06-13,14:38:11.000,164,11071727,-795,0,1749825490,12363.480105119997,129.7553797799992,54032.27013672 2025-06-13,14:38:12.000,164,11071736,-795,0,1749825491,12363.655249179988,129.83292020999943,54032.24218824 2025-06-13,14:38:13.000,164,11071724,-795,0,1749825492,12364.22109921999,130.2770154000027,54031.9836648 2025-06-13,14:38:14.000,164,11071664,-795,0,1749825493,12364.658959369997,130.8691423199998,54031.711167120004 2025-06-13,14:38:15.000,164,11071712,-795,0,1749825494,12364.497287929997,131.81372574000125,54031.494566400004 2025-06-13,14:38:16.000,164,11071716,-795,0,1749825495,12363.95838312999,133.24469913000212,54030.99848088 2025-06-13,14:38:17.000,164,11071688,-795,0,1749825496,12363.399269399997,134.51354253000318,54030.41156280001 2025-06-13,14:38:18.000,164,11071730,-795,0,1749825497,12363.055717589996,135.46517508000397,54029.73381216 2025-06-13,14:38:19.000,164,11071746,-795,0,1749825498,12363.075926519996,136.12074417000258,54029.13990696001 2025-06-13,14:38:20.000,164,11071762,-795,0,1749825499,12363.217389029996,136.91024673000356,54028.50407904 2025-06-13,14:38:21.000,164,11071736,-795,0,1749825500,12363.385796779992,137.40368583000236,54027.96607080001 2025-06-13,14:38:22.000,164,11071681,-795,0,1749825501,12363.203916409992,137.47417713000323,54027.00184824 2025-06-13,14:38:23.000,164,11071717,-795,0,1749825502,12363.278015819997,137.3684401799983,54026.631530880004 2025-06-13,14:38:24.000,164,11071667,-795,0,1749825503,12362.732374709994,137.22040845000447,54026.0096772 2025-06-13,14:38:25.000,164,11071737,-795,0,1749825504,12361.64109248999,137.30499801000406,54025.576475760005 2025-06-13,14:38:26.000,164,11071742,-635,0,1749825505,12360.711481710001,137.55171756000345,54024.99654480001 2025-06-13,14:38:27.000,164,11071733,-795,0,1749825506,12359.512418530001,138.07335317999969,54024.38866536 2025-06-13,14:38:28.000,164,11071732,-795,0,1749825507,12357.808132099999,138.68662749000214,54023.466365520006 2025-06-13,14:38:29.000,164,11071705,-795,0,1749825508,12356.339616519988,138.88400312999875,54022.509130080005 2025-06-13,14:38:30.000,164,11071671,-795,0,1749825509,12355.67272183,138.27777795000293,54022.02701880001 2025-06-13,14:38:31.000,164,11071715,-795,0,1749825510,12355.57167718,137.2979488800047,54021.56586888001 2025-06-13,14:38:32.000,164,11071739,-795,0,1749825511,12355.71313969,136.12779330000194,54021.069783360006 2025-06-13,14:38:33.000,164,11071756,-795,0,1749825512,12356.481079029989,135.4792733400027,54020.999912160005 2025-06-13,14:38:34.000,164,11071717,-795,0,1749825513,12357.403953499997,135.45812595000461,54021.04183488001 2025-06-13,14:38:35.000,164,11071680,-795,0,1749825514,12358.596280370002,135.71189463000337,54021.06279624001 2025-06-13,14:38:36.000,164,11071717,-795,0,1749825515,12359.727980449992,135.8881228800019,54020.664530400005 2025-06-13,14:38:37.000,164,11071709,-795,0,1749825516,12360.886625769992,136.0714002599998,54020.881131120004 2025-06-13,14:38:38.000,164,11071732,-795,0,1749825517,12361.944226439991,136.36041459000262,54020.4549168 2025-06-13,14:38:39.000,164,11071689,-715,0,1749825518,12362.402295519998,137.09352411000145,54020.46190392 2025-06-13,14:38:40.000,164,11071687,-795,0,1749825519,12362.254096700002,137.75614232999942,54020.48286528 2025-06-13,14:38:41.000,164,11071744,-795,0,1749825520,12361.62761987,138.3623675100025,54020.378058480004 2025-06-13,14:38:42.000,164,11071704,-795,0,1749825521,12360.967461489992,138.71482400999957,54020.000754 2025-06-13,14:38:43.000,164,11071705,-795,0,1749825522,12360.718218019996,139.13777181000478,54020.1404964 2025-06-13,14:38:44.000,164,11071724,-795,0,1749825523,12360.48918348,139.40563875000225,54020.447929680005 2025-06-13,14:38:45.000,164,11071740,-795,0,1749825524,12360.24667632,139.546621350004,54020.43395544 2025-06-13,14:38:46.000,164,11071676,-795,0,1749825525,12359.970487609993,139.34219658000075,54020.46190392 2025-06-13,14:38:47.000,164,11071703,-795,0,1749825526,12359.741453069997,139.37744223000482,54020.30818728 2025-06-13,14:38:48.000,164,11071745,-795,0,1749825527,12359.593254250001,139.659407430001,54020.175432 2025-06-13,14:38:49.000,164,11071724,-795,0,1749825528,12359.40463756999,140.18809218000388,54020.3850456 2025-06-13,14:38:50.000,164,11071713,-755,0,1749825529,12358.636698230002,141.0692334300038,54020.35709712 2025-06-13,14:38:51.000,164,11071764,-795,0,1749825530,12357.558888629988,142.1829959700044,54020.259277440004 2025-06-13,14:38:53.000,164,11071704,-795,0,1749825532,12355.70640337999,144.10035933000472,54020.231328960006 2025-06-13,14:38:54.000,164,11071653,-795,0,1749825533,12354.877837250002,144.63609320999967,54020.07761232 2025-06-13,14:38:55.000,164,11071726,-555,0,1749825534,12353.860654439988,145.3339570800017,54019.86799872001 2025-06-13,14:38:56.000,164,11071711,-795,0,1749825535,12353.22744129999,146.08116485999926,54019.71428208 2025-06-13,14:38:57.000,164,11071744,-795,0,1749825536,12352.702009119988,146.63804612999957,54019.11338976 2025-06-13,14:38:58.000,164,11071768,-795,0,1749825537,12352.338248380001,147.03279741000006,54019.0225572 2025-06-13,14:38:59.000,164,11071724,-795,0,1749825538,12351.91386085,147.39230304000375,54019.12736400001 2025-06-13,14:39:00.000,164,11071749,-795,0,1749825539,12351.543363799989,147.51213825000013,54018.99460872 2025-06-13,14:39:01.000,164,11071731,-795,0,1749825540,12351.280647710002,147.14558349000436,54018.96666024 2025-06-13,14:39:02.000,164,11071761,-795,0,1749825541,12350.950568519991,146.5816530900047,54018.91076328001 2025-06-13,14:39:03.000,164,11071751,-795,0,1749825542,12350.438608959994,146.20100007000292,54018.819930720005 2025-06-13,14:39:04.000,164,11071723,-795,0,1749825543,12350.000748810002,146.2855896300025,54018.89678904 2025-06-13,14:39:05.000,164,11071700,-795,0,1749825544,12349.57636128,146.54640744000062,54018.89678904 2025-06-13,14:39:06.000,164,11071709,-795,0,1749825545,12349.212600539999,146.89886393999768,54018.722111040006 2025-06-13,14:39:07.000,164,11071700,-795,0,1749825546,12349.145237439989,146.9905026300039,54018.59634288001 2025-06-13,14:39:08.000,164,11071729,-795,0,1749825547,12349.34732673999,146.84952003000217,54018.44961336 2025-06-13,14:39:09.000,164,11071712,-795,0,1749825548,12349.71782379,146.54640744000062,54018.198077040004 2025-06-13,14:39:10.000,164,11071704,-795,0,1749825549,12350.108529769997,146.37722832000145,54018.15615432 2025-06-13,14:39:11.000,164,11071722,-795,0,1749825550,12350.418400029994,146.63804612999957,54017.90461800001 2025-06-13,14:39:12.000,164,11071740,-795,0,1749825551,12350.701325049995,147.25132044000202,54017.85570816001 2025-06-13,14:39:13.000,164,11071736,-795,0,1749825552,12350.86973279999,147.25132044000202,54017.54128776001 2025-06-13,14:39:14.000,164,11071719,-795,0,1749825553,12351.280647710002,146.96935523999855,54017.24782872 2025-06-13,14:39:15.000,164,11071731,-795,0,1749825554,12351.381692360002,146.56050569999934,54017.12904768 2025-06-13,14:39:16.000,164,11071721,-795,0,1749825555,12351.152657819992,146.0247718200044,54016.86353712 2025-06-13,14:39:17.000,164,11071775,-795,0,1749825556,12350.58680777999,145.13658143999783,54016.68187200001 2025-06-13,14:39:18.000,164,11071682,-795,0,1749825557,12349.845813679996,144.1708506299983,54016.43033568 2025-06-13,14:39:19.000,164,11071743,-795,0,1749825558,12348.983566000003,143.42364285000076,54016.01110848001 2025-06-13,14:39:20.000,164,11071688,-795,0,1749825559,12348.282989759995,142.9090563600039,54015.82245624001 2025-06-13,14:39:21.000,164,11071727,-795,0,1749825560,12347.851865919998,142.19004510000377,54015.88534032 2025-06-13,14:39:22.000,164,11071708,-795,0,1749825561,12347.568940899997,141.54857427000388,54015.77354640001 2025-06-13,14:39:23.000,164,11071734,-795,0,1749825562,12347.17149860999,140.96349647999887,54015.32637072 2025-06-13,14:39:24.000,164,11071713,-795,0,1749825563,12347.01656348,140.77316997000162,54015.12374424001 2025-06-13,14:39:25.000,164,11071733,-795,0,1749825564,12347.17823492,140.9212017000027,54014.78836248001 2025-06-13,14:39:26.000,164,11071693,-795,0,1749825565,12347.21865278,141.09742995000124,54014.45298072001 2025-06-13,14:39:27.000,164,11071767,-795,0,1749825566,12347.31969743,141.11857733999932,54014.341186800004 2025-06-13,14:39:28.000,164,11071715,-795,0,1749825567,12347.407269459996,141.1890686400002,54014.03375352 2025-06-13,14:39:29.000,164,11071743,-795,0,1749825568,12347.690194479997,141.2666090700004,54013.93593384 2025-06-13,14:39:30.000,164,11071730,-795,0,1749825569,12348.074164149999,141.27365819999977,54013.7472816 2025-06-13,14:39:31.000,164,11071754,-795,0,1749825570,12348.646750499996,141.23841255000298,54014.15253456 2025-06-13,14:39:32.000,164,11071758,-795,0,1749825571,12349.003774929988,141.47103384000366,54014.11061184 2025-06-13,14:39:33.000,164,11071672,-795,0,1749825572,12349.057665409993,141.92922728999838,54013.94990808001 2025-06-13,14:39:34.000,164,11071719,-795,0,1749825573,12349.057665409993,142.59889464000298,54014.11061184 2025-06-13,14:39:35.000,164,11071676,-795,0,1749825574,12348.956620759993,143.18397243000072,54014.16650880001 2025-06-13,14:39:36.000,164,11071767,-795,0,1749825575,12348.963357070003,143.32495503000246,54014.341186800004 2025-06-13,14:39:37.000,164,11071749,-795,0,1749825576,12349.226073159989,142.97249852999812,54014.25734136 2025-06-13,14:39:38.000,164,11071717,-795,0,1749825577,12349.46858031999,142.71872984999936,54014.529839040006 2025-06-13,14:39:39.000,164,11071691,-795,0,1749825578,12349.798659510001,142.54250160000083,54014.80932384001 2025-06-13,14:39:40.000,164,11071718,-795,0,1749825579,12350.162420250002,142.19709423000313,54015.298422240005 2025-06-13,14:39:41.000,164,11071747,-795,0,1749825580,12350.499235749994,141.92217815999902,54015.52201008 2025-06-13,14:39:42.000,164,11071660,-795,0,1749825581,12351.044876859996,141.78119556000456,54015.60585552001 2025-06-13,14:39:43.000,164,11071758,-795,0,1749825582,12352.102477529996,141.45693557999766,54015.64777824001 2025-06-13,14:39:44.000,164,11071668,-795,0,1749825583,12353.2948044,141.28070732999913,54015.57091992 2025-06-13,14:39:45.000,164,11071711,-795,0,1749825584,12354.318723519995,141.58381992000068,54015.584894160005 2025-06-13,14:39:46.000,164,11071707,-795,0,1749825585,12355.160762269988,142.29578205000143,54015.59188128 2025-06-13,14:39:47.000,164,11071730,-795,0,1749825586,12355.888283749991,142.9231546200026,54015.57790704001 2025-06-13,14:39:48.000,164,11071761,-795,0,1749825587,12356.218362940002,143.67741152999952,54015.40322904 2025-06-13,14:39:49.000,164,11071700,-795,0,1749825588,12356.144263529997,144.3047841000007,54014.99098896 2025-06-13,14:39:50.000,164,11071683,-795,0,1749825589,12355.827656959991,145.1718270900019,54014.93509200001 2025-06-13,14:39:51.000,164,11071733,-795,0,1749825590,12355.807448029991,146.0247718200044,54014.46695496 2025-06-13,14:39:52.000,164,11071689,-795,0,1749825591,12355.996064710002,146.49001439999847,54014.005805040004 2025-06-13,14:39:53.000,164,11071715,-795,0,1749825592,12356.68316832999,146.58870222000405,54013.38395136 2025-06-13,14:39:54.000,164,11071761,-795,0,1749825593,12357.82160471999,146.68739004000236,54013.06254384001 2025-06-13,14:39:55.000,164,11071717,-795,0,1749825594,12359.16213040999,146.98345350000454,54012.901840080005 2025-06-13,14:39:56.000,164,11071701,-795,0,1749825595,12360.17931321999,147.27951695999946,54012.615368160004 2025-06-13,14:39:57.000,164,11071719,-795,0,1749825596,12360.745163259991,147.7306612800021,54012.00748872001 2025-06-13,14:39:58.000,164,11071643,-795,0,1749825597,12360.974197800002,148.42147602000477,54011.658132720004 2025-06-13,14:39:59.000,164,11071678,-795,0,1749825598,12361.021351969997,148.85852208000142,54011.26685400001 2025-06-13,14:40:00.000,164,11071707,-795,0,1749825599,12360.58349181999,148.6822938300029,54010.82666544 2025-06-13,14:40:01.000,164,11071723,-795,0,1749825600,12360.152367979994,147.86459475000447,54010.393464 2025-06-13,14:40:02.000,164,11071756,-795,0,1749825601,12359.855970340002,146.75788134000322,54010.288657200006 2025-06-13,14:40:03.000,164,11071709,-795,0,1749825602,12359.525891149991,145.62297141000454,54009.68077776 2025-06-13,14:40:04.000,164,11071706,-795,0,1749825603,12359.586517939992,144.4669140900005,54009.52706112 2025-06-13,14:40:05.000,164,11071709,-795,0,1749825604,12359.795343550002,143.27561111999967,54009.46417704 2025-06-13,14:40:06.000,164,11071657,-795,0,1749825605,12359.936806059988,141.97857120000117,54009.23360208001 2025-06-13,14:40:07.000,164,11071722,-795,0,1749825606,12360.26014893999,140.54054868000094,54008.98905288001 2025-06-13,14:40:08.000,164,11071729,-795,0,1749825607,12360.63064599,139.19416484999965,54008.77245216001 2025-06-13,14:40:09.000,164,11071704,-795,0,1749825608,12361.115660310003,137.6433562500024,54009.00302712 2025-06-13,14:40:10.000,164,11071747,-795,0,1749825609,12361.816236549996,136.21943199000088,54009.23360208001 2025-06-13,14:40:11.000,164,11071723,-795,0,1749825610,12362.409031829993,135.31714335000288,54009.28949904 2025-06-13,14:40:12.000,164,11071730,-795,0,1749825611,12362.712165779994,134.60518122000212,54009.212640720005 2025-06-13,14:40:13.000,164,11071737,-795,0,1749825612,12363.237597959996,134.08354559999862,54008.75149080001 2025-06-13,14:40:14.000,164,11071694,-795,0,1749825613,12363.810184309994,133.6112538899979,54008.646684 2025-06-13,14:40:15.000,164,11071674,-795,0,1749825614,12364.389506970001,133.42092738000065,54008.53489008001 2025-06-13,14:40:16.000,164,11071745,-795,0,1749825615,12364.780212949998,133.6394504100026,54008.492967360005 2025-06-13,14:40:17.000,164,11071741,-795,0,1749825616,12365.251754649995,134.0342016900031,54008.30431512 2025-06-13,14:40:18.000,164,11071745,-795,0,1749825617,12365.925385649993,134.17518429000484,54008.1925212 2025-06-13,14:40:19.000,164,11071700,-795,0,1749825618,12367.191811930003,134.13993864000076,54008.23444392 2025-06-13,14:40:20.000,164,11071727,-795,0,1749825619,12368.94325253,134.54173905000061,54008.276366640006 2025-06-13,14:40:21.000,164,11071735,-795,0,1749825620,12370.661011579992,135.43697855999926,54008.3322636 2025-06-13,14:40:22.000,164,11071724,-795,0,1749825621,12372.39224324999,135.99385982999956,54008.35322496 2025-06-13,14:40:23.000,164,11071734,-795,0,1749825622,12374.480499349993,136.01500721999764,54008.2623924 2025-06-13,14:40:24.000,164,11071728,-795,0,1749825623,12377.006615599988,135.704845500004,54008.68860672 2025-06-13,14:40:25.000,164,11071697,-795,0,1749825624,12379.081399080002,135.31714335000288,54008.877258960005 2025-06-13,14:40:26.000,164,11071731,-795,0,1749825625,12380.677904549993,134.69681991000107,54009.114821040006 2025-06-13,14:40:27.000,164,11071705,-795,0,1749825626,12382.072320719999,134.13993864000076,54009.70872624001 2025-06-13,14:40:28.000,164,11071721,-795,0,1749825627,12382.921095780002,133.9848577800003,54010.16288904001 2025-06-13,14:40:29.000,164,11071683,-795,0,1749825628,12383.796816080001,133.8720717000033,54010.35154128 2025-06-13,14:40:30.000,164,11071669,-795,0,1749825629,12384.63211852,133.34338695000042,54010.36551552 2025-06-13,14:40:31.000,164,11071666,-795,0,1749825630,12385.420266790003,132.4129017899977,54010.27468296 2025-06-13,14:40:32.000,164,11071745,-795,0,1749825631,12386.269041849991,131.35553228999925,54010.386476880005 2025-06-13,14:40:33.000,164,11071699,-795,0,1749825632,12386.90225498999,130.10078715000418,54010.19782464 2025-06-13,14:40:34.000,164,11071722,-795,0,1749825633,12387.387269309991,129.31833372000256,54010.051095120005 2025-06-13,14:40:35.000,164,11071702,-795,0,1749825634,12387.596094920002,129.2266950300036,54009.9393012 2025-06-13,14:40:36.000,164,11071700,-795,0,1749825635,12387.380532999996,129.55095501000324,54009.56199672 2025-06-13,14:40:37.000,164,11071679,-795,0,1749825636,12387.21212525,129.74833064999984,54009.58994520001 2025-06-13,14:40:38.000,164,11071732,-795,0,1749825637,12386.760792479989,129.89636238000094,54009.35937024 2025-06-13,14:40:39.000,164,11071749,-795,0,1749825638,12386.141051959996,130.29111366000143,54009.17770512 2025-06-13,14:40:40.000,164,11071760,-795,0,1749825639,12385.144078079997,131.3484831599999,54008.93315592 2025-06-13,14:40:41.000,164,11071728,-795,0,1749825640,12384.113422649993,132.85699698000099,54008.65367112001 2025-06-13,14:40:42.000,164,11071730,-795,0,1749825641,12383.45326427,134.66862339000363,54008.30431512 2025-06-13,14:40:43.000,164,11071710,-795,0,1749825642,12383.251174969999,136.21943199000088,54008.06675304 2025-06-13,14:40:44.000,164,11071769,-795,0,1749825643,12383.4734732,137.01598368000123,54008.220469679996 2025-06-13,14:40:45.000,164,11071700,-795,0,1749825644,12383.790079769991,137.56581582000217,54008.29732800001 2025-06-13,14:40:46.000,164,11071743,-795,0,1749825645,12383.904597039997,137.93237057999795,54008.255405280004 2025-06-13,14:40:47.000,164,11071744,-795,0,1749825646,12383.938278590002,138.35531838000315,54008.18553408 2025-06-13,14:40:48.000,164,11071751,-795,0,1749825647,12384.174049439993,138.7923644399998,54008.34623784001 2025-06-13,14:40:49.000,164,11071752,-795,0,1749825648,12384.46371076999,138.72187313999893,54008.4021348 2025-06-13,14:40:50.000,164,11071697,-795,0,1749825649,12384.53107387,138.48925184999825,54008.61873552 2025-06-13,14:40:51.000,164,11071704,-795,0,1749825650,12384.409820289999,138.36941664000187,54008.56283856001 2025-06-13,14:40:52.000,164,11071756,-795,0,1749825651,12384.362666119989,138.32007272999908,54008.388160559996 2025-06-13,14:40:53.000,164,11071743,-795,0,1749825652,12384.477183389994,138.47515358999954,54008.1925212 2025-06-13,14:40:54.000,164,11071699,-795,0,1749825653,12384.83420782,138.91219965000346,54008.23444392 2025-06-13,14:40:55.000,164,11071726,-795,0,1749825654,12385.521311439988,139.61711265000486,54008.13662424 2025-06-13,14:40:56.000,164,11071670,-795,0,1749825655,12386.626066279998,140.19514131000324,54008.30431512 2025-06-13,14:40:57.000,164,11071699,-795,0,1749825656,12387.885756249998,140.3502221700037,54008.59777416 2025-06-13,14:40:58.000,164,11071713,-795,0,1749825657,12389.185864079998,140.56169606999902,54008.590787040004 2025-06-13,14:40:59.000,164,11071742,-795,0,1749825658,12389.886440319991,141.42873906000023,54008.61873552 2025-06-13,14:41:00.000,164,11071729,-795,0,1749825659,12390.196310580002,142.47905942999932,54008.611748400006 2025-06-13,14:41:01.000,164,11071760,-795,0,1749825660,12390.694797519995,143.5998710999993,54008.56982568 2025-06-13,14:41:02.000,164,11071713,-795,0,1749825661,12391.226966009992,144.5797001700048,54008.58379992001 2025-06-13,14:41:03.000,164,11071752,-795,0,1749825662,12391.422318999998,145.30576056000427,54008.325276480005 2025-06-13,14:41:04.000,164,11071691,-795,0,1749825663,12391.590726749993,145.98247704000096,54008.590787040004 2025-06-13,14:41:05.000,164,11071778,-795,0,1749825664,12391.77934342999,146.53935831000126,54008.709568080005 2025-06-13,14:41:06.000,164,11071720,-795,0,1749825665,12391.664826159998,146.680340910003,54008.96809152001 2025-06-13,14:41:07.000,164,11071741,-795,0,1749825666,12391.334746970002,146.49001439999847,54009.12879528 2025-06-13,14:41:08.000,164,11071744,-795,0,1749825667,12390.86320526999,145.85559269999794,54009.19866648 2025-06-13,14:41:09.000,164,11071733,-795,0,1749825668,12390.587016559999,145.0096971000021,54009.03796272001 2025-06-13,14:41:10.000,164,11071663,-795,0,1749825669,12390.66785228,143.98757325000042,54008.94014304001 2025-06-13,14:41:11.000,164,11071683,-795,0,1749825670,12390.775633239995,143.05003895999835,54008.74450368 2025-06-13,14:41:12.000,164,11071730,-795,0,1749825671,12390.70153382999,142.28873292000208,54008.723542319996 2025-06-13,14:41:13.000,164,11071699,-795,0,1749825672,12390.546598699999,141.68955686999834,54008.48598024001 2025-06-13,14:41:14.000,164,11071722,-795,0,1749825673,12390.277146300003,140.87890691999928,54008.21348256 2025-06-13,14:41:15.000,164,11071694,-795,0,1749825674,12389.866231389991,140.63218736999988,54007.92701064 2025-06-13,14:41:16.000,164,11071751,-795,0,1749825675,12389.280172419989,140.78726823000034,54008.157585600005 2025-06-13,14:41:17.000,164,11071704,-795,0,1749825676,12388.680640829996,141.0410369099991,54007.90604928 2025-06-13,14:41:18.000,164,11071742,-795,0,1749825677,12388.33035271,141.11857733999932,54007.68246144 2025-06-13,14:41:19.000,164,11071702,-795,0,1749825678,12387.980064589989,141.09038082000188,54007.249260000004 2025-06-13,14:41:20.000,164,11071756,-795,0,1749825679,12387.582622299997,141.24546168000234,54006.94182672 2025-06-13,14:41:21.000,164,11071728,-795,0,1749825680,12387.461368719996,141.83053947000008,54006.80907144001 2025-06-13,14:41:22.000,164,11071729,-795,0,1749825681,12387.158234769995,142.52840334000211,54006.48766392 2025-06-13,14:41:23.000,164,11071690,-795,0,1749825682,12387.03024488,142.8949580999979,54005.96362992 2025-06-13,14:41:24.000,164,11071753,-795,0,1749825683,12387.340115139996,143.36020067999925,54006.23612760001 2025-06-13,14:41:25.000,164,11071711,-795,0,1749825684,12387.468105029991,143.8254432600006,54006.33394728001 2025-06-13,14:41:26.000,164,11071717,-795,0,1749825685,12387.218861559995,144.50920887000393,54006.35490864001 2025-06-13,14:41:27.000,164,11071743,-795,0,1749825686,12387.198652629995,145.1083849200004,54006.31997304 2025-06-13,14:41:28.000,164,11071734,-795,0,1749825687,12387.12455321999,145.42559577000065,54006.15926928 2025-06-13,14:41:29.000,164,11071710,-795,0,1749825688,12387.15149846,145.73575749000156,54006.05446248 2025-06-13,14:41:30.000,164,11071693,-795,0,1749825689,12387.32664251999,146.20100007000292,54005.97061704001 2025-06-13,14:41:31.000,164,11071719,-795,0,1749825690,12387.879019939988,146.41247396999825,54005.93568144 2025-06-13,14:41:32.000,164,11071778,-795,0,1749825691,12388.748003929992,146.26444224000443,54005.677158 2025-06-13,14:41:33.000,164,11071719,-795,0,1749825692,12389.65066947,145.98247704000096,54005.355750480005 2025-06-13,14:41:34.000,164,11071671,-795,0,1749825693,12390.250201059993,145.74985575000028,54005.11120128001 2025-06-13,14:41:35.000,164,11071722,-795,0,1749825694,12390.324300469998,145.32690795000235,54005.08325280001 2025-06-13,14:41:36.000,164,11071737,-795,0,1749825695,12390.398399879989,144.8757636299997,54004.852677840005 2025-06-13,14:41:37.000,164,11071756,-755,0,1749825696,12390.546598699999,144.27658758000325,54004.733896800004 2025-06-13,14:41:38.000,164,11071752,-795,0,1749825697,12390.452290359994,144.0228189000045,54004.54524456 2025-06-13,14:41:39.000,164,11071703,-795,0,1749825698,12390.438817739989,143.79724674000317,54004.32165672001 2025-06-13,14:41:40.000,164,11071752,-795,0,1749825699,12390.384927259998,143.3179059000031,54004.29370824001 2025-06-13,14:41:41.000,164,11071730,-795,0,1749825700,12390.351245709993,142.65528767999785,54004.40550216 2025-06-13,14:41:42.000,164,11071732,-795,0,1749825701,12390.398399879989,141.58381992000068,54004.29370824001 2025-06-13,14:41:43.000,164,11071723,-795,0,1749825702,12390.452290359994,140.20923957000196,54004.39152792001 2025-06-13,14:41:44.000,164,11071705,-795,0,1749825703,12390.58028024999,138.6443327099987,54004.60812864001 2025-06-13,14:41:45.000,164,11071706,-795,0,1749825704,12390.74195168999,137.2838506199987,54004.87363920001 2025-06-13,14:41:46.000,164,11071751,-795,0,1749825705,12390.80257847999,136.1348424300013,54004.91556192001 2025-06-13,14:41:47.000,164,11071704,-795,0,1749825706,12390.775633239995,135.3664872599984,54005.069278560004 2025-06-13,14:41:48.000,164,11071716,-795,0,1749825707,12390.88341419999,135.05632554000476,54004.88761344 2025-06-13,14:41:49.000,164,11071740,-795,0,1749825708,12391.375164830002,134.82370425000408,54004.81075512 2025-06-13,14:41:50.000,164,11071712,-795,0,1749825709,12391.94101486999,134.66157426000427,54004.65703848001 2025-06-13,14:41:51.000,164,11071678,-795,0,1749825710,12392.756108379988,134.95763771999918,54004.67101272 2025-06-13,14:41:52.000,164,11071701,-795,0,1749825711,12393.355639969996,135.577961160001,54004.67101272 2025-06-13,14:41:53.000,164,11071741,-795,0,1749825712,12393.436475689996,136.31107067999983,54004.53825744001 2025-06-13,14:41:54.000,164,11071749,-795,0,1749825713,12393.234386389995,136.938443250001,54004.67799984001 2025-06-13,14:41:55.000,164,11071723,-795,0,1749825714,12392.816735169989,137.19221192999976,54004.64306424 2025-06-13,14:41:56.000,164,11071735,-795,0,1749825715,12392.655063730002,136.92434499000228,54004.60812864001 2025-06-13,14:41:57.000,164,11071693,-795,0,1749825716,12392.567491699992,136.38861111000006,54004.349605200005 2025-06-13,14:41:58.000,164,11071715,-795,0,1749825717,12392.284566679991,136.16303894999874,54003.81858408001 2025-06-13,14:41:59.000,164,11071764,-795,0,1749825718,12391.853442839994,136.40975849999813,54003.28057584 2025-06-13,14:42:00.000,164,11071710,-795,0,1749825719,12391.536836269988,137.36139104999893,54003.0919236 2025-06-13,14:42:01.000,164,11071737,-795,0,1749825720,12391.509891029993,138.39056402999995,54002.86833576 2025-06-13,14:42:02.000,164,11071715,-795,0,1749825721,12391.738925569989,139.18006659000093,54002.707632 2025-06-13,14:42:03.000,164,11071729,-795,0,1749825722,12391.833233909994,139.73694786000124,54002.51897976001 2025-06-13,14:42:04.000,164,11071727,-795,0,1749825723,12391.8264976,140.37136956000177,54002.86833576 2025-06-13,14:42:05.000,164,11071755,-795,0,1749825724,12391.88712439,141.57677079000132,54002.99410392 2025-06-13,14:42:06.000,164,11071686,-795,0,1749825725,12392.21046727,142.78922115000023,54002.95218120001 2025-06-13,14:42:07.000,164,11071763,-795,0,1749825726,12392.951461369994,143.3813480700046,54002.98012968001 2025-06-13,14:42:08.000,164,11071767,-795,0,1749825727,12393.692455470002,143.4518393699982,54002.72859336 2025-06-13,14:42:09.000,164,11071705,-795,0,1749825728,12394.911727580002,143.18397243000072,54002.83340016001 2025-06-13,14:42:10.000,164,11071724,-795,0,1749825729,12396.366770539993,142.64118941999914,54003.05000088001 2025-06-13,14:42:11.000,164,11071702,-795,0,1749825730,12397.404162279992,142.08430814999883,54003.175769040005 2025-06-13,14:42:12.000,164,11071708,-795,0,1749825731,12397.720768849998,141.44283731999894,54003.25262736 2025-06-13,14:42:13.000,164,11071738,-795,0,1749825732,12397.410898590002,140.40661520999856,54003.26660160001 2025-06-13,14:42:14.000,164,11071753,-795,0,1749825733,12396.99998367999,139.09547703000135,54003.40634400001 2025-06-13,14:42:15.000,164,11071722,-795,0,1749825734,12396.171417550002,137.91122318999987,54003.43429248001 2025-06-13,14:42:16.000,164,11071717,-795,0,1749825735,12395.019508539997,136.85385369000142,54003.48320232001 2025-06-13,14:42:17.000,164,11071751,-795,0,1749825736,12393.510575100001,136.15598981999938,54003.23865312001 2025-06-13,14:42:18.000,164,11071690,-795,0,1749825737,12392.311511920001,135.31009422000352,54002.90327136001 2025-06-13,14:42:19.000,164,11071731,-795,0,1749825738,12391.476209480003,134.344363410004,54002.93121984001 2025-06-13,14:42:20.000,164,11071723,-795,0,1749825739,12390.82952372,133.75223648999963,54002.94519408 2025-06-13,14:42:21.000,164,11071708,-795,0,1749825740,12390.176101650002,133.76633474999835,54002.81942592 2025-06-13,14:42:22.000,164,11071707,-795,0,1749825741,12389.138709909988,134.80255685999873,54002.7775032 2025-06-13,14:42:23.000,164,11071693,-795,0,1749825742,12388.10131816999,135.77533680000488,54002.67968352 2025-06-13,14:42:24.000,164,11071754,-795,0,1749825743,12387.346851449991,136.26877590000367,54002.80545168 2025-06-13,14:42:25.000,164,11071747,-795,0,1749825744,12386.363350189997,136.60713414000202,54002.910258480006 2025-06-13,14:42:26.000,164,11071753,-795,0,1749825745,12385.736873359994,137.16401541000232,54003.077949360006 2025-06-13,14:42:27.000,164,11071733,-795,0,1749825746,12385.95243528,137.22745758000383,54003.21769176001 2025-06-13,14:42:28.000,164,11071737,-795,0,1749825747,12386.565439489998,137.0230328100006,54003.25961448 2025-06-13,14:42:29.000,164,11071737,-795,0,1749825748,12387.751030049993,136.95959063999908,54003.26660160001 2025-06-13,14:42:30.000,164,11071697,-795,0,1749825749,12389.125237289998,137.01598368000123,54003.49717656 2025-06-13,14:42:31.000,164,11071700,-795,0,1749825750,12390.479235599989,137.24155584000255,54003.67185456001 2025-06-13,14:42:32.000,164,11071681,-795,0,1749825751,12392.015114279995,137.4318823499998,54004.181914320005 2025-06-13,14:42:33.000,164,11071702,-795,0,1749825752,12393.20744115,138.16499186999863,54004.300695360005 2025-06-13,14:42:34.000,164,11071720,-795,0,1749825753,12394.116842999989,138.9544944299996,54004.684986960005 2025-06-13,14:42:35.000,164,11071730,-795,0,1749825754,12395.059926399997,139.57481787000143,54004.94351040001 2025-06-13,14:42:36.000,164,11071687,-635,0,1749825755,12395.61904012999,140.2374360899994,54005.26491792 2025-06-13,14:42:37.000,164,11071655,-795,0,1749825756,12395.268752009993,140.43481173000328,54005.572351200004 2025-06-13,14:42:38.000,164,11071749,-795,0,1749825757,12394.184206099999,140.7097278000001,54005.73305496001 2025-06-13,14:42:39.000,164,11071663,-795,0,1749825758,12393.153550669995,141.47103384000366,54005.761003440006 2025-06-13,14:42:40.000,164,11071713,-795,0,1749825759,12392.479919669997,142.4508629100019,54005.92170720001 2025-06-13,14:42:41.000,164,11071708,-795,0,1749825760,12392.14984048,143.33200416000182,54005.928694320006 2025-06-13,14:42:42.000,164,11071702,-795,0,1749825761,12392.446238119992,143.86068891000468,54006.648367680005 2025-06-13,14:42:43.000,164,11071737,-795,0,1749825762,12392.964933989999,144.3682262700022,54006.66234192 2025-06-13,14:42:44.000,164,11071726,-795,0,1749825763,12393.685719159992,144.81937059000484,54006.864968400005 2025-06-13,14:42:45.000,164,11071677,-795,0,1749825764,12394.615329939996,144.5515036500001,54006.983749440005 2025-06-13,14:42:46.000,164,11071647,-795,0,1749825765,12395.194652599988,143.8747871700034,54006.99772368 2025-06-13,14:42:47.000,164,11071716,-795,0,1749825766,12395.208125219993,143.27561111999967,54007.19336304001 2025-06-13,14:42:48.000,164,11071721,-795,0,1749825767,12395.032981160002,143.09233374000178,54007.270221360006 2025-06-13,14:42:49.000,164,11071643,-795,0,1749825768,12394.810682930001,143.2051198199988,54007.2841956 2025-06-13,14:42:50.000,164,11071760,-795,0,1749825769,12394.62880256,143.6633132700008,54007.2841956 2025-06-13,14:42:51.000,164,11071721,-795,0,1749825770,12394.60185731999,144.13560498000152,54007.66150008 2025-06-13,14:42:52.000,164,11071753,-795,0,1749825771,12395.383269279999,144.6149458200016,54008.16457272 2025-06-13,14:42:53.000,164,11071697,-795,0,1749825772,12396.63622293999,145.3551044699998,54008.276366640006 2025-06-13,14:42:54.000,164,11071687,-795,0,1749825773,12398.07779327999,146.39132658000017,54008.62572264 2025-06-13,14:42:55.000,164,11071738,-795,0,1749825774,12399.020876679999,147.89984040000127,54008.70258096001 2025-06-13,14:42:56.000,164,11071730,-795,0,1749825775,12399.452000519996,149.88769506000244,54009.26853768 2025-06-13,14:42:57.000,164,11071745,-795,0,1749825776,12399.573254099996,151.91784449999977,54009.617893680006 2025-06-13,14:42:58.000,164,11071718,-795,0,1749825777,12399.788816020002,153.58143918000133,54009.97423680001 2025-06-13,14:42:59.000,164,11071746,-795,0,1749825778,12400.145840449994,154.75159476000408,54010.28167008001 2025-06-13,14:43:00.000,164,11071689,-795,0,1749825779,12400.60390953,154.85733171000174,54010.5332064 2025-06-13,14:43:01.000,164,11071726,-795,0,1749825780,12401.021560749992,154.07487828000012,54011.35069944 2025-06-13,14:43:02.000,164,11071711,-795,0,1749825781,12401.324694699993,152.67210141000396,54011.79088800001 2025-06-13,14:43:03.000,164,11071723,-795,0,1749825782,12401.385321489994,151.26227541000117,54011.97255312 2025-06-13,14:43:04.000,164,11071744,-795,0,1749825783,12401.546992929994,150.37408503000188,54012.54549696 2025-06-13,14:43:05.000,164,11071738,-795,0,1749825784,12400.819471449991,149.90884245000052,54012.5944068 2025-06-13,14:43:06.000,164,11071694,-795,0,1749825785,12399.492418379996,149.44359986999916,54012.99267264001 2025-06-13,14:43:07.000,164,11071727,-795,0,1749825786,12398.23946471999,149.00655381000252,54013.34901576001 2025-06-13,14:43:08.000,164,11071714,-795,0,1749825787,12397.592778959988,148.83737469000334,54013.572603600005 2025-06-13,14:43:09.000,164,11071701,-795,0,1749825788,12397.532152170003,149.45064899999852,54013.670423280004 2025-06-13,14:43:10.000,164,11071632,-795,0,1749825789,12397.89591290999,150.46572372000082,54014.01977928001 2025-06-13,14:43:11.000,164,11071759,-795,0,1749825790,12398.374190919996,151.52309321999928,54014.38310952001 2025-06-13,14:43:12.000,164,11071726,-795,0,1749825791,12398.468499260001,152.8835753099993,54014.697529920006 2025-06-13,14:43:13.000,164,11071716,-795,0,1749825792,12398.14515638,154.3709417400023,54014.78836248001 2025-06-13,14:43:14.000,164,11071712,-795,0,1749825793,12397.714032539989,155.41421298000205,54014.94906624 2025-06-13,14:43:15.000,164,11071719,-795,0,1749825794,12397.04040153999,156.3235507499994,54014.865220800006 2025-06-13,14:43:16.000,164,11071721,-795,0,1749825795,12396.083845519992,156.9156776700038,54015.081821520005 2025-06-13,14:43:17.000,164,11071728,-795,0,1749825796,12395.268752009993,157.55009937000432,54015.04688592 2025-06-13,14:43:18.000,164,11071732,-795,0,1749825797,12395.154234739988,158.50173191999784,54014.99797608 2025-06-13,14:43:19.000,164,11071703,-715,0,1749825798,12395.295697249989,159.61549445999844,54014.844259440004 2025-06-13,14:43:20.000,164,11071713,-795,0,1749825799,12395.53820440999,160.59532353000395,54014.90714352001 2025-06-13,14:43:21.000,164,11071677,-795,0,1749825800,12395.753766329995,161.54695608000475,54015.27047376001 2025-06-13,14:43:22.000,164,11071704,-795,0,1749825801,12396.029955040001,162.20252517000336,54015.368293440006 2025-06-13,14:43:23.000,164,11071702,-795,0,1749825802,12396.413924709988,162.51973602000362,54015.284448 2025-06-13,14:43:24.000,164,11071761,-795,0,1749825803,12396.892202719995,162.5761290599985,54015.48707448001 2025-06-13,14:43:25.000,164,11071695,-795,0,1749825804,12397.094292019996,162.67481688000407,54015.4940616 2025-06-13,14:43:26.000,164,11071685,-795,0,1749825805,12396.70358604,162.58317818999785,54015.43117752 2025-06-13,14:43:27.000,164,11071743,-795,0,1749825806,12396.178153859997,162.46334298000147,54015.41021616001 2025-06-13,14:43:28.000,164,11071714,-795,0,1749825807,12396.178153859997,162.87219252000068,54015.298422240005 2025-06-13,14:43:29.000,164,11071728,-795,0,1749825808,12396.61601400999,163.69694072999846,54015.24252528001 2025-06-13,14:43:30.000,164,11071760,-795,0,1749825809,12397.202072979991,164.90939109000465,54015.10278288001 2025-06-13,14:43:31.000,164,11071740,-795,0,1749825810,12397.653405749988,165.48741975000303,54015.32637072 2025-06-13,14:43:32.000,164,11071707,-795,0,1749825811,12398.050848039995,165.87512190000416,54015.12374424001 2025-06-13,14:43:33.000,164,11071665,-795,0,1749825812,12398.657115939997,166.34036447999824,54014.80233672 2025-06-13,14:43:34.000,164,11071699,-795,0,1749825813,12399.000667749999,167.60215874999994,54014.43900648 2025-06-13,14:43:35.000,164,11071714,-795,0,1749825814,12399.169075499995,168.82165823999821,54014.16650880001 2025-06-13,14:43:36.000,164,11071699,-795,0,1749825815,12398.785105829993,170.75311986000452,54014.061702 2025-06-13,14:43:37.000,164,11071745,-795,0,1749825816,12398.23946471999,172.46605845000158,54013.90099824001 2025-06-13,14:43:38.000,164,11071718,-795,0,1749825817,12398.529126050002,174.06621096000163,54013.60055208 2025-06-13,14:43:39.000,164,11071724,-795,0,1749825818,12399.48568207,175.40554566000355,54013.59356496001 2025-06-13,14:43:40.000,164,11071731,-795,0,1749825819,12400.671272629996,176.37127647000307,54013.90099824001 2025-06-13,14:43:41.000,164,11071754,-795,0,1749825820,12401.317958389998,177.4145477100028,54013.907985360005 2025-06-13,14:43:42.000,164,11071742,-795,0,1749825821,12401.129341710002,178.42962242999783,54013.55164224 2025-06-13,14:43:43.000,164,11071738,-795,0,1749825822,12400.630854769995,179.40240237000398,54013.63548768001 2025-06-13,14:43:44.000,164,11071719,-795,0,1749825823,12400.368138679994,180.26239622999856,54013.37696424001 2025-06-13,14:43:45.000,164,11071757,-795,0,1749825824,12399.957223769998,180.9250144500038,54013.36997712 2025-06-13,14:43:46.000,164,11071744,-795,0,1749825825,12399.47894575999,181.78500830999837,54013.2931188 2025-06-13,14:43:47.000,164,11071730,-795,0,1749825826,12398.933304649989,182.2573000199991,54013.34202864 2025-06-13,14:43:48.000,164,11071758,-795,0,1749825827,12398.556071289997,182.29959480000252,54013.237221840005 2025-06-13,14:43:49.000,164,11071722,-795,0,1749825828,12398.28661889,182.15156307000143,54013.1533764 2025-06-13,14:43:50.000,164,11071642,-795,0,1749825829,12398.11821113999,181.9471382999982,54013.30010592001 2025-06-13,14:43:51.000,164,11071724,-795,0,1749825830,12397.606251579993,181.60878005999984,54013.188312000006 2025-06-13,14:43:52.000,164,11071695,-795,0,1749825831,12397.154918809996,180.99550575000467,54013.20228624 2025-06-13,14:43:53.000,164,11071710,-795,0,1749825832,12397.242490839992,180.6500983799997,54013.14638928 2025-06-13,14:43:54.000,164,11071730,-795,0,1749825833,12397.134709879996,180.38223144000222,54012.79004616 2025-06-13,14:43:55.000,164,11071729,-795,0,1749825834,12396.663168179999,180.19895406000433,54012.58741968001 2025-06-13,14:43:56.000,164,11071724,-795,0,1749825835,12396.360034229998,180.16370841000025,54012.92280144001 2025-06-13,14:43:57.000,164,11071691,-795,0,1749825836,12395.955855629996,180.10026623999875,54012.86690448 2025-06-13,14:43:58.000,164,11071662,-795,0,1749825837,12395.309169869994,180.0368240700045,54012.734149200005 2025-06-13,14:43:59.000,164,11071737,-795,0,1749825838,12394.709638280001,180.19895406000433,54012.5944068 2025-06-13,14:44:00.000,164,11071701,-795,0,1749825839,12393.988853109993,180.42452621999837,54012.64331664 2025-06-13,14:44:01.000,164,11071712,-795,0,1749825840,12393.631828680001,180.3681331800035,54012.71318784 2025-06-13,14:44:02.000,164,11071720,-795,0,1749825841,12393.658773919997,179.9099397300015,54012.70620072001 2025-06-13,14:44:03.000,164,11071717,-795,0,1749825842,12393.537520339996,179.47289367000485,54012.53152272 2025-06-13,14:44:04.000,164,11071715,-795,0,1749825843,12392.911043509994,179.7125640900049,54012.279986400004 2025-06-13,14:44:05.000,164,11071733,-795,0,1749825844,12392.486655979992,179.74780974000168,54012.55947120001 2025-06-13,14:44:06.000,164,11071727,-715,0,1749825845,12392.06900476,179.36010759000055,54012.55248408 2025-06-13,14:44:07.000,164,11071753,-795,0,1749825846,12391.563781509998,178.66929284999787,54012.60139392 2025-06-13,14:44:08.000,164,11071708,-795,0,1749825847,12390.74195168999,177.78815159999795,54012.74812344 2025-06-13,14:44:09.000,164,11071727,-795,0,1749825848,12389.738241499996,176.63914341000054,54013.01363400001 2025-06-13,14:44:10.000,164,11071738,-795,0,1749825849,12388.47181522,175.63111782000487,54013.139402160006 2025-06-13,14:44:11.000,164,11071748,-795,0,1749825850,12386.929200229999,174.84866439000325,54012.96472416001 2025-06-13,14:44:12.000,164,11071724,-795,0,1749825851,12385.420266790003,174.60194484000385,54013.14638928 2025-06-13,14:44:13.000,164,11071711,-795,0,1749825852,12384.180785750003,173.88293358000374,54012.57344544 2025-06-13,14:44:14.000,164,11071674,-795,0,1749825853,12382.698797550001,173.00884146000317,54012.55947120001 2025-06-13,14:44:15.000,164,11071655,-795,0,1749825854,12380.671168239998,171.9726193500028,54012.43370304 2025-06-13,14:44:16.000,164,11071685,-795,0,1749825855,12379.067926459997,170.97869201999856,54012.18915384 2025-06-13,14:44:17.000,164,11071690,-795,0,1749825856,12377.969907929997,170.56984247999935,54011.83281072 2025-06-13,14:44:18.000,164,11071713,-795,0,1749825857,12377.020088219993,170.7108250800011,54011.81883648001 2025-06-13,14:44:19.000,164,11071721,-795,0,1749825858,12376.629382239997,171.13377287999901,54011.993514480004 2025-06-13,14:44:20.000,164,11071738,-795,0,1749825859,12376.38013877,171.9514719600047,54011.88870768001 2025-06-13,14:44:21.000,164,11071719,-795,0,1749825860,12376.35319352999,172.96654667999974,54011.965566000006 2025-06-13,14:44:22.000,164,11071708,-795,0,1749825861,12375.753661939998,173.86178618999838,54011.776913760004 2025-06-13,14:44:33.000,164,11071705,-795,0,1749825872,12369.785291279994,168.92739519000315,54011.19698280001 2025-06-13,14:44:34.000,164,11071682,-795,0,1749825873,12368.77484477999,167.74314135000168,54011.18999568 2025-06-13,14:44:35.000,164,11071741,-795,0,1749825874,12367.245702409993,166.7421648899981,54011.21095704 2025-06-13,14:44:36.000,164,11071785,-795,0,1749825875,12366.046639229993,166.42495403999783,54011.44851912 2025-06-13,14:44:37.000,164,11071769,-795,0,1749825876,12365.312381439995,166.22052927000186,54011.76293952 2025-06-13,14:44:38.000,164,11071718,-795,0,1749825877,12365.211336789995,166.3615118700036,54012.09832128 2025-06-13,14:44:39.000,164,11071706,-795,0,1749825878,12365.884967789993,167.30609528999776,54012.2101152 2025-06-13,14:44:40.000,164,11071731,-795,0,1749825879,12366.54512617,169.13886908999848,54012.36383184 2025-06-13,14:44:41.000,164,11071740,-795,0,1749825880,12366.58554403,171.58491720000166,54012.58043256 2025-06-13,14:44:42.000,164,11071725,-795,0,1749825881,12366.612489269995,173.615066639999,54012.60139392 2025-06-13,14:44:43.000,164,11071709,-795,0,1749825882,12367.030140490002,174.80636960999982,54012.64331664 2025-06-13,14:44:44.000,164,11071714,-795,0,1749825883,12367.286120269993,175.1517769800048,54013.572603600005 2025-06-13,14:44:45.000,164,11071756,-795,0,1749825884,12366.63943450999,175.17997350000223,54014.13856032001 2025-06-13,14:44:46.000,164,11071622,-795,0,1749825885,12365.33932667999,175.11653133000073,54014.71150416 2025-06-13,14:44:47.000,164,11071722,-795,0,1749825886,12363.736084899989,174.89800829999876,54015.37528056 2025-06-13,14:44:48.000,164,11071687,-795,0,1749825887,12362.341668729998,175.17997350000223,54015.808482 2025-06-13,14:44:49.000,164,11071730,-795,0,1749825888,12361.674774039995,175.29275957999926,54016.255657680005 2025-06-13,14:44:50.000,164,11071704,-795,0,1749825889,12360.846207909992,174.96849959999963,54016.54911672 2025-06-13,14:44:51.000,164,11071727,-795,0,1749825890,12359.424846499991,174.25653746999888,54016.36046448 2025-06-13,14:44:52.000,164,11071748,-795,0,1749825891,12357.855286269994,173.40359274000366,54016.45828416 2025-06-13,14:44:53.000,164,11071698,-795,0,1749825892,12356.481079029989,172.45196019000286,54016.59802656 2025-06-13,14:44:54.000,164,11071705,-795,0,1749825893,12355.56494086999,172.2968793300024,54016.93340832 2025-06-13,14:44:55.000,164,11071720,-795,0,1749825894,12354.817210460002,173.09343102000275,54017.24782872 2025-06-13,14:44:56.000,164,11071743,-795,0,1749825895,12353.800027650002,174.0873583499997,54017.67404304 2025-06-13,14:44:57.000,164,11071708,-795,0,1749825896,12353.15334189,174.65128874999937,54017.9395536 2025-06-13,14:44:58.000,164,11071741,-795,0,1749825897,12353.17355082,174.37637268000253,54017.981476320005 2025-06-13,14:44:59.000,164,11071684,-795,0,1749825898,12353.773082409993,173.6926070699992,54018.17711568 2025-06-13,14:45:00.000,164,11071717,-795,0,1749825899,12354.965409279997,173.45998577999853,54018.33781944001 2025-06-13,14:45:01.000,164,11071685,-795,0,1749825900,12355.881547439996,173.6785088100005,54018.44262624 2025-06-13,14:45:02.000,164,11071686,-795,0,1749825901,12356.440661169989,174.00276879000012,54018.484548960005 2025-06-13,14:45:03.000,164,11071721,-795,0,1749825902,12356.87178501,174.09440747999906,54018.316858080005 2025-06-13,14:45:04.000,164,11071717,-795,0,1749825903,12357.464580289998,174.25653746999888,54018.42865200001 2025-06-13,14:45:05.000,164,11071748,-795,0,1749825904,12358.266201179991,174.89800829999876,54018.44961336 2025-06-13,14:45:06.000,164,11071712,-795,0,1749825905,12359.216020889995,176.00472171,54018.554420160006 2025-06-13,14:45:07.000,164,11071734,-795,0,1749825906,12360.064795949998,177.23831946000428,54018.40769064001 2025-06-13,14:45:08.000,164,11071717,-795,0,1749825907,12360.36119358999,177.57667770000262,54018.19108992001 2025-06-13,14:45:09.000,164,11071729,-795,0,1749825908,12360.28035786999,177.71766030000435,54017.68103016 2025-06-13,14:45:10.000,164,11071721,-795,0,1749825909,12360.38813883,177.9925763700012,54017.23385448001 2025-06-13,14:45:11.000,164,11071720,-795,0,1749825910,12360.253412629994,178.37322939000296,54016.79366592 2025-06-13,14:45:12.000,164,11071731,-795,0,1749825911,12359.397901259996,178.84552110000368,54016.14386376 2025-06-13,14:45:13.000,164,11071713,-795,0,1749825912,12358.11126605,179.14863368999795,54015.37528056 2025-06-13,14:45:14.000,164,11071719,-795,0,1749825913,12357.296172540002,179.2332232500048,54014.76740112001 2025-06-13,14:45:15.000,164,11071692,-795,0,1749825914,12356.878521319995,178.90191413999855,54014.47394208001 2025-06-13,14:45:16.000,164,11071717,-795,0,1749825915,12356.568651059999,178.612899810003,54013.99881792001 2025-06-13,14:45:17.000,164,11071738,-795,0,1749825916,12356.568651059999,178.3661802600036,54013.42587408001 2025-06-13,14:45:18.000,164,11071721,-795,0,1749825917,12356.177945080002,178.07716593000077,54012.950749920004 2025-06-13,14:45:19.000,164,11071744,-795,0,1749825918,12355.928701609992,177.62602160999813,54012.11928264 2025-06-13,14:45:20.000,164,11071651,-795,0,1749825919,12355.42347835999,176.4840625500001,54011.80486224 2025-06-13,14:45:21.000,164,11071730,-795,0,1749825920,12354.608384849991,175.05308915999922,54011.57428728 2025-06-13,14:45:22.000,164,11071717,-795,0,1749825921,12353.685510379997,174.09440747999906,54011.25986688 2025-06-13,14:45:23.000,164,11071716,-795,0,1749825922,12353.301540709996,173.29080665999936,54010.81269120001 2025-06-13,14:45:24.000,164,11071745,-795,0,1749825923,12353.2948044,172.61409018000268,54010.69391016001 2025-06-13,14:45:25.000,164,11071712,-795,0,1749825924,12353.597938350002,172.09950368999853,54010.87557528 2025-06-13,14:45:26.000,164,11071694,-795,0,1749825925,12353.988644329998,171.63426111000445,54010.7777556 2025-06-13,14:45:27.000,164,11071712,-795,0,1749825926,12354.47365865,171.1690185300031,54010.6380132 2025-06-13,14:45:28.000,164,11071720,-795,0,1749825927,12354.850892009992,170.83066029000474,54010.44237384 2025-06-13,14:45:29.000,164,11071726,-795,0,1749825928,12355.578413489995,170.4429581400036,54010.11397920001 2025-06-13,14:45:30.000,164,11071748,-795,0,1749825929,12356.238571870002,170.13984555000206,54010.09301784001 2025-06-13,14:45:31.000,164,11071691,-795,0,1749825930,12357.134501100001,169.59706254000048,54010.393464 2025-06-13,14:45:32.000,164,11071730,-795,0,1749825931,12357.774450549994,168.91329693000444,54010.41442536 2025-06-13,14:45:33.000,164,11071717,-795,0,1749825932,12358.23251963,168.07445046000066,54010.2537216 2025-06-13,14:45:34.000,164,11071765,-795,0,1749825933,12358.663643469998,166.81970531999832,54010.44237384 2025-06-13,14:45:35.000,164,11071744,-795,0,1749825934,12358.96004110999,165.8539745099988,54010.288657200006 2025-06-13,14:45:36.000,164,11071755,-795,0,1749825935,12358.966777419999,164.97988238999824,54010.17686328 2025-06-13,14:45:37.000,164,11071727,-795,0,1749825936,12358.670379779993,164.902341959998,54009.91135272 2025-06-13,14:45:38.000,164,11071726,-795,0,1749825937,12358.313355350001,165.31824063000386,54009.32443464001 2025-06-13,14:45:39.000,164,11071741,-795,0,1749825938,12357.680142209989,165.83282712000073,54009.02398848 2025-06-13,14:45:40.000,164,11071684,-795,0,1749825939,12356.91220287,166.00905536999926,54008.97507864 2025-06-13,14:45:41.000,164,11071719,-795,0,1749825940,12356.130790909992,167.15806356000394,54008.56982568 2025-06-13,14:45:42.000,164,11071758,-795,0,1749825941,12355.820920649996,168.82165823999821,54008.43707040001 2025-06-13,14:45:43.000,164,11071726,-715,0,1749825942,12355.598622419995,170.24558249999973,54008.11566288 2025-06-13,14:45:44.000,164,11071710,-795,0,1749825943,12355.315697399994,171.62016284999845,54008.052778799996 2025-06-13,14:45:45.000,164,11071730,-795,0,1749825944,12354.911518799992,173.0863818900034,54008.08072728001 2025-06-13,14:45:46.000,164,11071728,-795,0,1749825945,12354.770056289992,175.0037452500037,54008.157585600005 2025-06-13,14:45:47.000,164,11071691,-795,0,1749825946,12354.783528909997,175.891935630003,54007.8781008 2025-06-13,14:45:48.000,164,11071739,-795,0,1749825947,12354.500603889996,175.58882304000144,54007.95495912 2025-06-13,14:45:49.000,164,11071758,-795,0,1749825948,12354.359141379995,175.20817001999967,54007.86412656001 2025-06-13,14:45:50.000,164,11071708,-795,0,1749825949,12354.25136042,175.23636654000438,54007.989894720005 2025-06-13,14:45:51.000,164,11071716,-795,0,1749825950,12353.611410969992,175.25751393000246,54007.95495912 2025-06-13,14:45:52.000,164,11071714,-795,0,1749825951,12352.803053769989,175.72275651000382,54007.91303640001 2025-06-13,14:45:53.000,164,11071704,-795,0,1749825952,12351.70503523999,176.3642273400037,54007.84316520001 2025-06-13,14:45:54.000,164,11071706,-795,0,1749825953,12350.782160769995,176.58979949999775,54007.69643568001 2025-06-13,14:45:55.000,164,11071720,-795,0,1749825954,12350.081584530002,176.42766950999794,54007.382015279996 2025-06-13,14:45:56.000,164,11071705,-795,0,1749825955,12349.63698807,176.30783430000156,54007.52874480001 2025-06-13,14:45:57.000,164,11071716,-795,0,1749825956,12349.293436259999,176.2514412599994,54007.13047896 2025-06-13,14:45:58.000,164,11071693,-795,0,1749825957,12348.895993969993,175.61701955999888,54006.934839600006 2025-06-13,14:45:59.000,164,11071713,-795,0,1749825958,12348.35708917,174.93325395000284,54006.47368968001 2025-06-13,14:46:00.000,164,11071700,-795,0,1749825959,12348.1752088,174.17899703999865,54006.15926928 2025-06-13,14:46:01.000,164,11071722,-795,0,1749825960,12348.673695739992,174.09440747999906,54006.096385200006 2025-06-13,14:46:02.000,164,11071690,-795,0,1749825961,12348.936411829993,173.88293358000374,54006.21516624001 2025-06-13,14:46:03.000,164,11071722,-795,0,1749825962,12348.990302309998,173.615066639999,54006.075423840004 2025-06-13,14:46:04.000,164,11071724,-795,0,1749825963,12348.916202899993,173.57277186000283,54006.08241096 2025-06-13,14:46:05.000,164,11071680,-795,0,1749825964,12348.842103490002,174.31293051000102,54006.23612760001 2025-06-13,14:46:06.000,164,11071703,-795,0,1749825965,12349.084610649988,175.01784351000242,54005.87279736001 2025-06-13,14:46:07.000,164,11071726,-795,0,1749825966,12349.879495230001,175.26456306000182,54005.93568144 2025-06-13,14:46:08.000,164,11071678,-795,0,1749825967,12350.7350066,174.70768179000152,54005.87279736001 2025-06-13,14:46:09.000,164,11071786,-795,0,1749825968,12351.536627489993,174.4468639800034,54006.096385200006 2025-06-13,14:46:10.000,164,11071725,-795,0,1749825969,12352.641382330003,174.00981791999948,54006.49465104 2025-06-13,14:46:11.000,164,11071746,-795,0,1749825970,12353.597938350002,172.68458148000354,54006.97676232001 2025-06-13,14:46:12.000,164,11071717,-795,0,1749825971,12353.874127059993,170.91524985000433,54007.18637592 2025-06-13,14:46:13.000,164,11071738,-795,0,1749825972,12353.941490159988,169.6746029700007,54007.08855624 2025-06-13,14:46:14.000,164,11071717,-795,0,1749825973,12354.50734019999,168.63133173000097,54007.151440320005 2025-06-13,14:46:15.000,164,11071700,-795,0,1749825974,12354.871100939992,168.27182610000455,54007.13047896 2025-06-13,14:46:16.000,164,11071755,-795,0,1749825975,12355.046244999998,168.12379437000345,54007.01868504 2025-06-13,14:46:17.000,164,11071740,-795,0,1749825976,12354.999090830002,167.1016705200018,54006.96278808 2025-06-13,14:46:18.000,164,11071700,-795,0,1749825977,12354.871100939992,166.29102057000273,54006.73920024001 2025-06-13,14:46:19.000,164,11071751,-795,0,1749825978,12354.729638429992,165.8046306000033,54006.76016160001 2025-06-13,14:46:20.000,164,11071694,-795,0,1749825979,12354.830683079992,165.31824063000386,54006.80208432 2025-06-13,14:46:21.000,164,11071743,-795,0,1749825980,12355.046244999998,164.68381893000333,54007.046633519996 2025-06-13,14:46:22.000,164,11071703,-795,0,1749825981,12355.302224779989,163.92251288999978,54007.06060776 2025-06-13,14:46:23.000,164,11071735,-795,0,1749825982,12355.48410514999,163.64759682000295,54006.913878240004 2025-06-13,14:46:24.000,164,11071713,-795,0,1749825983,12355.477368839995,163.90841463000106,54007.06759488 2025-06-13,14:46:25.000,164,11071709,-795,0,1749825984,12354.958672970002,164.37365721000242,54006.66234192 2025-06-13,14:46:26.000,164,11071714,-795,0,1749825985,12354.904782489997,164.3454606899977,54006.82304568 2025-06-13,14:46:27.000,164,11071741,-795,0,1749825986,12354.844155699997,164.52873807000287,54006.864968400005 2025-06-13,14:46:28.000,164,11071722,-795,0,1749825987,12354.837419390002,165.0997176000019,54006.82304568 2025-06-13,14:46:29.000,164,11071755,-795,0,1749825988,12354.709429499992,165.6565988700022,54006.80208432 2025-06-13,14:46:30.000,164,11071735,-795,0,1749825989,12354.33219614,166.276922310004,54007.07458200001 2025-06-13,14:46:31.000,164,11071726,-795,0,1749825990,12354.035798499994,167.0805231300037,54007.22829864 2025-06-13,14:46:32.000,164,11071730,-795,0,1749825991,12353.597938350002,167.8065835200032,54007.47983496001 2025-06-13,14:46:33.000,164,11071778,-795,0,1749825992,12353.752873479993,167.84182916999998,54007.62656448001 2025-06-13,14:46:34.000,164,11071747,-795,0,1749825993,12354.157052079994,167.34134094000183,54007.717397039996 2025-06-13,14:46:35.000,164,11071712,-795,0,1749825994,12354.372614,166.8901966199992,54007.93399776001 2025-06-13,14:46:36.000,164,11071733,-795,0,1749825995,12354.36587768999,166.61528055000235,54008.444057520006 2025-06-13,14:46:37.000,164,11071745,-795,0,1749825996,12353.813500269993,166.3967575200004,54008.7165552 2025-06-13,14:46:38.000,164,11071725,-795,0,1749825997,12353.220704989995,165.73413930000243,54008.947130160006 2025-06-13,14:46:39.000,164,11071732,-795,0,1749825998,12353.21396868,164.95873500000016,54009.093859680004 2025-06-13,14:46:40.000,164,11071689,-795,0,1749825999,12353.537311560001,164.06349549000151,54009.67379064 2025-06-13,14:46:41.000,164,11071692,-795,0,1749826000,12353.597938350002,163.2457964100031,54009.97423680001 2025-06-13,14:46:42.000,164,11071676,-795,0,1749826001,12353.510366319992,162.5056377600049,54010.01615952 2025-06-13,14:46:43.000,164,11071717,-795,0,1749826002,12353.806763959998,162.00514952999947,54010.288657200006 2025-06-13,14:46:44.000,164,11071700,-795,0,1749826003,12353.867390749998,162.37875342000189,54010.37948976001 2025-06-13,14:46:45.000,164,11071685,-795,0,1749826004,12353.806763959998,162.81579947999853,54010.37250264 2025-06-13,14:46:46.000,164,11071693,-795,0,1749826005,12353.880863369988,162.28006560000358,54010.94544648 2025-06-13,14:46:47.000,164,11071707,-795,0,1749826006,12353.658565140002,161.01827133000188,54011.33672520001 2025-06-13,14:46:48.000,164,11071720,-795,0,1749826007,12353.368903809991,159.86221400999784,54011.60223576001 2025-06-13,14:46:49.000,164,11071721,-795,0,1749826008,12353.25438654,158.5863214800047,54012.02146296 2025-06-13,14:46:50.000,164,11071757,-795,0,1749826009,12353.32848594999,157.5853450200011,54012.37780608 2025-06-13,14:46:51.000,164,11071733,-795,0,1749826010,12353.456475840001,156.866333760001,54012.685239360006 2025-06-13,14:46:52.000,164,11071725,-795,0,1749826011,12353.429530599991,156.09092945999873,54013.139402160006 2025-06-13,14:46:53.000,164,11071691,-795,0,1749826012,12353.840445510003,155.4706060200042,54013.2931188 2025-06-13,14:46:54.000,164,11071683,-795,0,1749826013,12354.61512116,155.42831124000077,54013.789204320005 2025-06-13,14:46:55.000,164,11071697,-795,0,1749826014,12355.026036069998,155.70322731000488,54014.43900648 2025-06-13,14:46:56.000,164,11071732,-795,0,1749826015,12355.4504236,156.05568381000194,54015.011950320004 2025-06-13,14:46:57.000,164,11071735,-795,0,1749826016,12356.258780800003,156.1614207599996,54015.61284264 2025-06-13,14:46:58.000,164,11071762,-795,0,1749826017,12357.046929069991,155.98519251000107,54016.09495392 2025-06-13,14:46:59.000,164,11071678,-755,0,1749826018,12357.90244043999,155.23798473000352,54017.12206056 2025-06-13,14:47:00.000,164,11071693,-795,0,1749826019,12358.495235720002,154.39913825999975,54017.75788848001 2025-06-13,14:47:01.000,164,11071719,-795,0,1749826020,12359.155394099995,153.94094480999775,54018.49153608 2025-06-13,14:47:02.000,164,11071717,-795,0,1749826021,12359.579781629996,153.75766742999986,54018.84089208001 2025-06-13,14:47:04.000,164,11071612,-795,0,1749826023,12360.60370074999,153.25013007000234,54019.35793896 2025-06-13,14:47:05.000,164,11071783,-795,0,1749826024,12361.263859129998,152.53111881000223,54019.80511464 2025-06-13,14:47:06.000,164,11071695,-795,0,1749826025,12362.018325849996,152.2068588300026,54020.007741119996 2025-06-13,14:47:07.000,164,11071753,-795,0,1749826026,12362.793001499995,152.07997448999959,54020.259277440004 2025-06-13,14:47:08.000,164,11071723,-795,0,1749826027,12363.500314049998,152.62275750000117,54020.84619552 2025-06-13,14:47:09.000,164,11071729,-795,0,1749826028,12364.093109329995,154.33569608999824,54021.39119088 2025-06-13,14:47:10.000,164,11071688,-795,0,1749826029,12365.022720109999,156.04863468000258,54021.81041808001 2025-06-13,14:47:11.000,164,11071718,-795,0,1749826030,12366.262201149999,157.35272373000043,54022.36240056001 2025-06-13,14:47:12.000,164,11071712,-795,0,1749826031,12367.212020860003,158.51583018000383,54022.62092400001 2025-06-13,14:47:13.000,164,11071675,-795,0,1749826032,12368.229203670002,159.84106661999976,54023.12399664001 2025-06-13,14:47:15.000,164,11071738,-795,0,1749826034,12370.270305599995,162.8017012199998,54024.38866536 2025-06-13,14:47:16.000,164,11071697,-795,0,1749826035,12370.452185969996,163.57710552000208,54024.786931200004 2025-06-13,14:47:17.000,164,11071682,-795,0,1749826036,12370.667747890002,164.21857635000197,54025.16423568001 2025-06-13,14:47:18.000,164,11071632,-795,0,1749826037,12371.146025899994,164.6415241499999,54025.478656080006 2025-06-13,14:47:19.000,164,11071765,-795,0,1749826038,12371.981328339993,165.0362754300004,54025.981728720006 2025-06-13,14:47:20.000,164,11071637,-795,0,1749826039,12372.978302219992,165.2970932399985,54026.58960816 2025-06-13,14:47:21.000,164,11071727,-795,0,1749826040,12374.305355290002,165.64250061000348,54027.14159064 2025-06-13,14:47:22.000,164,11071735,-795,0,1749826041,12374.97224997999,166.40380664999975,54027.51190800001 2025-06-13,14:47:23.000,164,11071714,-795,0,1749826042,12375.356219649992,167.0170809600022,54027.994019280006 2025-06-13,14:47:24.000,164,11071735,-795,0,1749826043,12375.544836330002,167.43297963000077,54028.61587296001 2025-06-13,14:47:25.000,164,11071697,-795,0,1749826044,12375.383164890001,166.79150880000088,54028.96522896 2025-06-13,14:47:26.000,164,11071672,-795,0,1749826045,12375.234966069991,166.22757840000122,54029.58708264 2025-06-13,14:47:27.000,164,11071624,-795,0,1749826046,12375.10023987,166.02315362999798,54030.341691600006 2025-06-13,14:47:28.000,164,11071695,-795,0,1749826047,12374.95204104999,166.02315362999798,54030.71899608001 2025-06-13,14:47:29.000,164,11071746,-795,0,1749826048,12374.87794164,166.24167665999994,54031.38975960001 2025-06-13,14:47:30.000,164,11071729,-795,0,1749826049,12374.702797579994,166.84790184000303,54031.69020576 2025-06-13,14:47:31.000,164,11071696,-795,0,1749826050,12374.675852339999,167.40478311000334,54032.214239760004 2025-06-13,14:47:32.000,164,11071690,-795,0,1749826051,12374.797105919999,167.84182916999998,54032.87102904 2025-06-13,14:47:33.000,164,11071734,-795,0,1749826052,12375.208020829996,168.0674013300013,54033.33217896001 2025-06-13,14:47:34.000,164,11071675,-795,0,1749826053,12375.666089910002,168.44100522000372,54034.009929600004 2025-06-13,14:47:35.000,164,11071680,-795,0,1749826054,12376.103950059995,169.15296735000447,54034.20556896 2025-06-13,14:47:36.000,164,11071708,-795,0,1749826055,12376.838207849993,169.89312600000267,54034.71562872 2025-06-13,14:47:37.000,164,11071708,-795,0,1749826056,12377.215441209999,169.80853644000308,54035.12088168 2025-06-13,14:47:38.000,164,11071685,-795,0,1749826057,12377.424266819995,168.9555917100006,54035.74972248001 2025-06-13,14:47:39.000,164,11071756,-795,0,1749826058,12377.57920195,167.8065835200032,54035.84754216001 2025-06-13,14:47:40.000,164,11071701,-795,0,1749826059,12378.582912139995,167.12281790999987,54036.22484664 2025-06-13,14:47:41.000,164,11071741,-795,0,1749826060,12379.539468159994,167.51756919000036,54036.210872400006 2025-06-13,14:47:42.000,164,11071718,-795,0,1749826061,12380.240044400001,168.4973982599986,54036.26676936 2025-06-13,14:47:43.000,164,11071677,-795,0,1749826062,12380.90693908999,168.79346172000078,54036.46939584001 2025-06-13,14:47:44.000,164,11071739,-795,0,1749826063,12381.607515329997,168.0321556800045,54036.72093216 2025-06-13,14:47:45.000,164,11071717,-795,0,1749826064,12382.180101679995,166.93249140000262,54036.6999708 2025-06-13,14:47:46.000,164,11071750,-795,0,1749826065,12382.281146329995,166.41790490999847,54036.49734432001 2025-06-13,14:47:47.000,164,11071763,-795,0,1749826066,12382.530389799991,166.150037970001,54036.692983680005 2025-06-13,14:47:48.000,164,11071746,-795,0,1749826067,12383.439791649995,165.88922016000288,54036.930545760006 2025-06-13,14:47:49.000,164,11071723,-795,0,1749826068,12385.117132840001,165.79758147000393,54037.07028816001 2025-06-13,14:47:50.000,164,11071706,-795,0,1749826069,12386.673220449993,165.52971452999918,54037.147146480005 2025-06-13,14:47:51.000,164,11071781,-795,0,1749826070,12387.515259200001,165.17020890000276,54036.92355864001 2025-06-13,14:47:52.000,164,11071745,-795,0,1749826071,12388.148472339999,165.18430716000148,54036.97246848001 2025-06-13,14:47:53.000,164,11071685,-795,0,1749826072,12388.417924739995,164.78250675000163,54037.13317224 2025-06-13,14:47:54.000,164,11071701,-795,0,1749826073,12388.42466104999,164.331362429999,54037.363747200005 2025-06-13,14:47:55.000,164,11071697,-795,0,1749826074,12388.20909913,163.73218638000253,54037.23797904001 2025-06-13,14:47:56.000,164,11071740,-795,0,1749826075,12388.37077057,163.47136857000442,54037.70611608 2025-06-13,14:47:57.000,164,11071723,-795,0,1749826076,12388.28993485,162.96383120999963,54037.936691040006 2025-06-13,14:47:58.000,164,11071656,-795,0,1749826077,12387.905965179998,162.2307216900008,54037.87380696 2025-06-13,14:47:59.000,164,11071626,-795,0,1749826078,12387.481577649996,162.51268689000426,54037.78996152001 2025-06-13,14:48:00.000,164,11071720,-795,0,1749826079,12387.488313959992,162.77350470000238,54037.601309280006 2025-06-13,14:48:01.000,164,11071777,-795,0,1749826080,12387.926174109998,163.2598946700018,54037.67118048001 2025-06-13,14:48:02.000,164,11071734,-795,0,1749826081,12388.35056164,163.74628464000125,54037.89476832 2025-06-13,14:48:03.000,164,11071727,-795,0,1749826082,12388.51223308,163.9366111499985,54038.01354936 2025-06-13,14:48:04.000,164,11071725,-795,0,1749826083,12388.087845549999,163.70398985999782,54038.04149784 2025-06-13,14:48:05.000,164,11071713,-795,0,1749826084,12387.946383039998,163.20350162999966,54037.97162664 2025-06-13,14:48:06.000,164,11071628,-795,0,1749826085,12388.586332489991,162.71711166000023,54038.202201600005 2025-06-13,14:48:07.000,164,11071632,-795,0,1749826086,12389.179127769989,163.2598946700018,54038.320982640005 2025-06-13,14:48:08.000,164,11071644,-795,0,1749826087,12389.66414208999,163.48546683000313,54038.272072800006 2025-06-13,14:48:09.000,164,11071711,-795,0,1749826088,12389.906649249991,163.0484207699992,54038.39085384001 2025-06-13,14:48:10.000,164,11071732,-795,0,1749826089,12389.879704009996,161.91351084000053,54038.16027888 2025-06-13,14:48:11.000,164,11071703,-795,0,1749826090,12390.122211169997,160.74335525999777,54037.87380696 2025-06-13,14:48:12.000,164,11071731,-795,0,1749826091,12390.425345119998,159.93975443999807,54037.55239944001 2025-06-13,14:48:13.000,164,11071700,-795,0,1749826092,12391.173075530001,158.5722232199987,54037.41964416 2025-06-13,14:48:14.000,164,11071685,-795,0,1749826093,12392.21046727,157.28928155999893,54037.04233968001 2025-06-13,14:48:15.000,164,11071730,-795,0,1749826094,12393.38258520999,156.7042037700012,54036.5602284 2025-06-13,14:48:16.000,164,11071720,-795,0,1749826095,12394.29872336999,157.13420069999847,54036.39952464001 2025-06-13,14:48:17.000,164,11071710,-795,0,1749826096,12395.228334149993,158.0646858600012,54035.84754216001 2025-06-13,14:48:18.000,164,11071761,-795,0,1749826097,12395.76723895,159.22074317999795,54035.589018720006 2025-06-13,14:48:19.000,164,11071731,-795,0,1749826098,12395.76723895,159.5731996800023,54035.204727120006 2025-06-13,14:48:20.000,164,11071706,-795,0,1749826099,12395.713348469995,159.25598883000202,54034.499028 2025-06-13,14:48:21.000,164,11071715,-795,0,1749826100,12395.76050263999,158.7202549499998,54034.07281368001 2025-06-13,14:48:22.000,164,11071694,-795,0,1749826101,12396.050163970001,158.50173191999784,54033.39506304 2025-06-13,14:48:23.000,164,11071642,-795,0,1749826102,12396.488024119993,158.52992844000255,54032.94788736001 2025-06-13,14:48:24.000,164,11071698,-795,0,1749826103,12396.541914599999,159.2277923100046,54032.36096928 2025-06-13,14:48:25.000,164,11071718,-795,0,1749826104,12396.413924709988,160.3908987600007,54031.89283224001 2025-06-13,14:48:26.000,164,11071716,-795,0,1749826105,12396.326352679993,161.01122220000252,54031.23604296 2025-06-13,14:48:27.000,164,11071717,-795,0,1749826106,12396.360034229998,160.85614134000207,54030.75393168 2025-06-13,14:48:28.000,164,11071725,-795,0,1749826107,12396.083845519992,160.8702396000008,54030.20893632 2025-06-13,14:48:29.000,164,11071705,-795,0,1749826108,12395.430423449994,161.23679436000384,54029.42637888001 2025-06-13,14:48:30.000,164,11071647,-795,0,1749826109,12394.52775791,161.61744737999834,54028.811512320004 2025-06-13,14:48:31.000,164,11071752,-795,0,1749826110,12393.908017389993,162.30121299000166,54028.12677456 2025-06-13,14:48:32.000,164,11071668,-795,0,1749826111,12393.04576971,163.1612068500035,54027.686586 2025-06-13,14:48:33.000,164,11071720,-795,0,1749826112,12392.372138710001,163.59825291000016,54027.421075440005 2025-06-13,14:48:34.000,164,11071703,-795,0,1749826113,12391.685035089999,164.09169200999895,54027.0926808 2025-06-13,14:48:35.000,164,11071745,-795,0,1749826114,12390.856468959995,164.03529897000408,54026.52672408001 2025-06-13,14:48:36.000,164,11071719,-795,0,1749826115,12390.58028024999,164.2961167800022,54026.67345360001 2025-06-13,14:48:37.000,164,11071682,-795,0,1749826116,12390.445554049998,164.6556224099986,54026.4987756 2025-06-13,14:48:38.000,164,11071681,-795,0,1749826117,12390.492708219994,164.59218024000438,54026.13544536 2025-06-13,14:48:39.000,164,11071721,-795,0,1749826118,12391.018140399996,163.9648076700032,54025.7301924 2025-06-13,14:48:40.000,164,11071720,-795,0,1749826119,12391.624408299998,163.4925159600025,54025.51359168 2025-06-13,14:48:41.000,164,11071714,-795,0,1749826120,12392.432765500002,163.1964525000003,54025.37384928 2025-06-13,14:48:42.000,164,11071723,-795,0,1749826121,12392.715690520003,162.90743817000475,54025.33891368 2025-06-13,14:48:43.000,164,11071685,-795,0,1749826122,12392.675272660003,162.9144873000041,54025.05244176 2025-06-13,14:48:44.000,164,11071758,-795,0,1749826123,12392.729163139993,162.63252210000064,54025.241094000005 2025-06-13,14:48:45.000,164,11071661,-795,0,1749826124,12392.264357749991,162.10383734999778,54024.99654480001 2025-06-13,14:48:46.000,164,11071651,-795,0,1749826125,12391.81976128999,162.06859170000098,54024.891738 2025-06-13,14:48:47.000,164,11071685,-795,0,1749826126,12391.213493390002,162.03334605000418,54024.48648504 2025-06-13,14:48:48.000,164,11071700,-795,0,1749826127,12390.86320526999,162.51973602000362,54024.13014192001 2025-06-13,14:48:49.000,164,11071719,-795,0,1749826128,12390.76889693,163.7392355100019,54024.27687144001 2025-06-13,14:48:50.000,164,11071723,-795,0,1749826129,12390.290618919993,164.8529980500025,54023.82969576 2025-06-13,14:48:51.000,164,11071757,-795,0,1749826130,12389.677614709995,165.36053541,54023.682966240005 2025-06-13,14:48:52.000,164,11071713,-795,0,1749826131,12389.46205278999,165.51561627000046,54023.55021096 2025-06-13,14:48:53.000,164,11071665,-795,0,1749826132,12389.347535519999,166.13593971000228,54023.22181632001 2025-06-13,14:48:54.000,164,11071685,-795,0,1749826133,12388.896202750002,166.81970531999832,54022.85848608 2025-06-13,14:48:55.000,164,11071747,-795,0,1749826134,12388.714322380001,167.09462139000243,54022.50214296001 2025-06-13,14:48:56.000,164,11071720,-795,0,1749826135,12388.620014039996,166.83380358000431,54022.26458088001 2025-06-13,14:48:57.000,164,11071742,-795,0,1749826136,12388.579596179996,166.30511883000145,54021.95016048001 2025-06-13,14:48:58.000,164,11071732,-795,0,1749826137,12388.438133669995,165.88217103000352,54021.405165120006 2025-06-13,14:48:59.000,164,11071725,-795,0,1749826138,12388.18215388999,165.62135321999813,54021.09074472001 2025-06-13,14:49:00.000,164,11071725,-795,0,1749826139,12387.737557430002,165.45217409999896,54020.70645312001 2025-06-13,14:49:01.000,164,11071744,-795,0,1749826140,12387.569149679992,165.691844519999,54020.26626456 2025-06-13,14:49:02.000,164,11071694,-795,0,1749826141,12387.319906209996,166.87609836000047,54019.96581840001 2025-06-13,14:49:03.000,164,11071666,-795,0,1749826142,12386.781001409989,168.51854565000394,54019.79812752001 2025-06-13,14:49:04.000,164,11071726,-795,0,1749826143,12385.76381859999,170.4429581400036,54019.609475280005 2025-06-13,14:49:05.000,164,11071742,-795,0,1749826144,12384.91504354,171.9514719600047,54019.225183680006 2025-06-13,14:49:06.000,164,11071764,-795,0,1749826145,12384.126895269997,173.14277492999827,54019.001595839996 2025-06-13,14:49:07.000,164,11071725,-795,0,1749826146,12383.61493571,174.43981485000404,54018.68018832 2025-06-13,14:49:08.000,164,11071749,-795,0,1749826147,12383.830497629991,175.30685783999797,54018.6382656 2025-06-13,14:49:09.000,164,11071730,-795,0,1749826148,12383.931542279992,175.8425917200002,54018.58935576 2025-06-13,14:49:10.000,164,11071688,-795,0,1749826149,12383.71598036,176.0258690999981,54018.54044592 2025-06-13,14:49:11.000,164,11071729,-795,0,1749826150,12383.581254159995,176.3642273400037,54018.47057472 2025-06-13,14:49:12.000,164,11071725,-795,0,1749826151,12383.224229729989,176.7096347100014,54018.69416256001 2025-06-13,14:49:13.000,164,11071726,-795,0,1749826152,12382.698797550001,176.78717514000164,54019.17627384001 2025-06-13,14:49:14.000,164,11071750,-795,0,1749826153,12381.998221309994,176.5968486300044,54019.441784400005 2025-06-13,14:49:15.000,164,11071766,-795,0,1749826154,12380.940620639994,176.30783430000156,54019.32999048 2025-06-13,14:49:16.000,164,11071712,-795,0,1749826155,12379.95038306999,176.07521301000088,54019.57453968 2025-06-13,14:49:17.000,164,11071705,-795,0,1749826156,12378.805210369996,176.03291823000473,54019.46274576001 2025-06-13,14:49:18.000,164,11071777,-795,0,1749826157,12377.51183884999,176.29373604000284,54019.32999048 2025-06-13,14:49:19.000,164,11071701,-795,0,1749826158,12376.844944160002,176.462915160002,54019.28806776 2025-06-13,14:49:20.000,164,11071712,-795,0,1749826159,12376.629382239997,176.4840625500001,54019.21120944 2025-06-13,14:49:21.000,164,11071718,-795,0,1749826160,12377.026824529989,176.4488169000033,54019.21120944 2025-06-13,14:49:22.000,164,11071720,-795,0,1749826161,12377.127869179989,176.57570123999903,54019.17627384001 2025-06-13,14:49:23.000,164,11071691,-795,0,1749826162,12377.161550729994,176.87176470000122,54019.336977599996 2025-06-13,14:49:24.000,164,11071690,-795,0,1749826163,12376.966197739988,177.1043859900019,54019.47672 2025-06-13,14:49:25.000,164,11071719,-795,0,1749826164,12376.696745339992,177.25946685000235,54019.204222320004 2025-06-13,14:49:26.000,164,11071707,-795,0,1749826165,12376.757372129992,178.28159070000402,54018.87582768 2025-06-13,14:49:27.000,164,11071688,-795,0,1749826166,12376.528337589996,180.06502059000195,54018.75704664 2025-06-13,14:49:28.000,164,11071677,-795,0,1749826167,12375.942278619994,182.18680871999823,54018.7081368 2025-06-13,14:49:29.000,164,11071711,-795,0,1749826168,12375.24170238,183.49089777000336,54018.59634288001 2025-06-13,14:49:30.000,164,11071658,-795,0,1749826169,12374.0426392,183.80105949000426,54018.28192248 2025-06-13,14:49:31.000,164,11071691,-795,0,1749826170,12373.079346869992,183.94204208999872,54018.29589672 2025-06-13,14:49:32.000,164,11071718,-795,0,1749826171,12372.49328789999,184.5835129199986,54018.64525272001 2025-06-13,14:49:33.000,164,11071706,-795,0,1749826172,12371.631040219996,185.70432458999858,54018.498523199996 2025-06-13,14:49:34.000,164,11071689,-795,0,1749826173,12370.728374680002,186.50792540999828,54018.253974 2025-06-13,14:49:35.000,164,11071697,-795,0,1749826174,12369.603410909993,186.980217119999,54017.84872104 2025-06-13,14:49:36.000,164,11071738,-795,0,1749826175,12368.94325253,187.42431231000228,54017.46442944 2025-06-13,14:49:37.000,164,11071703,-755,0,1749826176,12368.505392379993,187.70627750999847,54017.01725376001 2025-06-13,14:49:38.000,164,11071742,-795,0,1749826177,12368.182049499992,188.27020790999813,54016.877511360006 2025-06-13,14:49:39.000,164,11071739,-795,0,1749826178,12367.80481614,189.03151395000168,54016.51418112001 2025-06-13,14:49:40.000,164,11071742,-795,0,1749826179,12367.447791709994,189.0103665600036,54016.02508272 2025-06-13,14:49:41.000,164,11071754,-795,0,1749826180,12366.861732739992,188.0587340100028,54015.54297144 2025-06-13,14:49:42.000,164,11071662,-795,0,1749826181,12366.060111849998,187.07890494000458,54014.90714352001 2025-06-13,14:49:43.000,164,11071725,-795,0,1749826182,12365.13723737999,186.39513933000126,54014.40407088001 2025-06-13,14:49:44.000,164,11071738,-795,0,1749826183,12364.605068889992,186.4515323700034,54013.88003688001 2025-06-13,14:49:45.000,164,11071729,-795,0,1749826184,12364.928411769994,187.896604020003,54012.999659760004 2025-06-13,14:49:46.000,164,11071700,-795,0,1749826185,12365.561624909991,189.3910195799981,54012.65729088001 2025-06-13,14:49:47.000,164,11071694,-795,0,1749826186,12366.053375539988,190.62461733000237,54012.37081896001 2025-06-13,14:49:48.000,164,11071664,-795,0,1749826187,12366.53838985999,191.2590390300029,54011.90966904 2025-06-13,14:49:49.000,164,11071701,-795,0,1749826188,12366.807842260001,191.9146081200015,54011.58826152 2025-06-13,14:49:50.000,164,11071697,-795,0,1749826189,12367.131185140002,192.78870024000207,54011.3716608 2025-06-13,14:49:51.000,164,11071753,-795,0,1749826190,12367.461264329999,193.8319714800018,54011.07121464 2025-06-13,14:49:52.000,164,11071764,-795,0,1749826191,12367.82502507,194.0786910300012,54010.987369200004 2025-06-13,14:49:53.000,164,11071723,-795,0,1749826192,12368.000169129991,192.97902674999932,54010.819678320004 2025-06-13,14:49:54.000,164,11071758,-795,0,1749826193,12367.919333409991,191.66083944000275,54010.44936096001 2025-06-13,14:49:55.000,164,11071723,-795,0,1749826194,12367.198548239998,191.07576164999773,54009.89039136 2025-06-13,14:49:56.000,164,11071731,-795,0,1749826195,12366.720270229991,191.33657946000312,54009.89039136 2025-06-13,14:49:57.000,164,11071692,-795,0,1749826196,12366.531653549995,191.80182204000448,54009.74366184 2025-06-13,14:49:58.000,164,11071741,-795,0,1749826197,12366.787633330001,192.02739419999853,54009.499112640005 2025-06-13,14:49:59.000,164,11071710,-795,0,1749826198,12367.319801819998,191.85116595,54009.15674376001 2025-06-13,14:50:00.000,164,11071682,-795,0,1749826199,12367.55557266999,191.64674118000403,54009.01700136001 2025-06-13,14:50:01.000,164,11071740,-795,0,1749826200,12367.986696510001,191.3083829399984,54008.66764536 2025-06-13,14:50:02.000,164,11071695,-795,0,1749826201,12368.552546549989,190.63166646000172,54008.48598024001 2025-06-13,14:50:03.000,164,11071753,-795,0,1749826202,12368.83547156999,190.3567503900049,54007.97592048 2025-06-13,14:50:04.000,164,11071709,-795,0,1749826203,12369.11839658999,190.33560299999954,54007.43092512001 2025-06-13,14:50:05.000,164,11071710,-795,0,1749826204,12369.138605519991,190.7515016699981,54006.94182672 2025-06-13,14:50:06.000,164,11071736,-795,0,1749826205,12368.82199895,191.90050986000278,54006.599457840006 2025-06-13,14:50:07.000,164,11071727,-795,0,1749826206,12368.667063819994,192.94378110000252,54006.34792152 2025-06-13,14:50:08.000,164,11071709,-795,0,1749826207,12368.970197769995,193.26804108000215,54006.194204880005 2025-06-13,14:50:09.000,164,11071743,-795,0,1749826208,12369.354167439997,192.83804415000486,54006.20817912001 2025-06-13,14:50:10.000,164,11071743,-795,0,1749826209,12369.387848990002,191.5410042299991,54005.92170720001 2025-06-13,14:50:11.000,164,11071691,-795,0,1749826210,12369.030824559995,190.13117823000357,54005.69811936 2025-06-13,14:50:12.000,164,11071710,-795,0,1749826211,12368.75463584999,188.6367626700012,54005.523441360005 2025-06-13,14:50:13.000,164,11071741,-795,0,1749826212,12368.532337619989,187.14939623999817,54004.95748464 2025-06-13,14:50:14.000,164,11071739,-795,0,1749826213,12368.020378059991,186.21891108000273,54004.42646352 2025-06-13,14:50:15.000,164,11071738,-795,0,1749826214,12367.131185140002,186.26825498999824,54003.73473864 2025-06-13,14:50:16.000,164,11071736,-795,0,1749826215,12366.38345473,185.8453071900003,54003.49717656 2025-06-13,14:50:17.000,164,11071697,-795,0,1749826216,12365.891704100002,184.61875857000268,54003.25961448 2025-06-13,14:50:18.000,164,11071740,-795,0,1749826217,12365.703087419992,183.51204516000143,54003.224678880004 2025-06-13,14:50:19.000,164,11071774,-795,0,1749826218,12365.34606299,182.99040953999793,54003.15480768 2025-06-13,14:50:20.000,164,11071693,-795,0,1749826219,12364.557914719997,183.5190942900008,54002.77051608 2025-06-13,14:50:21.000,164,11071720,-795,0,1749826220,12363.992064679995,183.92089470000064,54002.42116008 2025-06-13,14:50:22.000,164,11071641,-795,0,1749826221,12363.668721799993,184.45662858000287,54002.29539192 2025-06-13,14:50:23.000,164,11071702,-795,0,1749826222,12363.284752129992,184.14646686000196,54002.120713920005 2025-06-13,14:50:24.000,164,11071682,-795,0,1749826223,12362.9277277,182.82123041999876,54002.050842720004 2025-06-13,14:50:25.000,164,11071724,-795,0,1749826224,12362.833419359995,181.36206051000045,54001.98795864 2025-06-13,14:50:26.000,164,11071697,-795,0,1749826225,12362.954672939995,180.64304925000033,54001.91110032 2025-06-13,14:50:27.000,164,11071716,-795,0,1749826226,12363.318433679997,180.6641966399984,54002.05782984 2025-06-13,14:50:28.000,164,11071709,-795,0,1749826227,12363.486841429993,181.28452008000022,54002.28141768001 2025-06-13,14:50:29.000,164,11071724,-795,0,1749826228,12363.446423569992,182.20795611000358,54002.553915360004 2025-06-13,14:50:30.000,164,11071740,-795,0,1749826229,12363.244334269992,183.44860298999993,54002.553915360004 2025-06-13,14:50:31.000,164,11071719,-795,0,1749826230,12362.853628289995,184.68924987000355,54002.58885096 2025-06-13,14:50:32.000,164,11071708,-795,0,1749826231,12362.045271089992,185.5844893800022,54002.37225024 2025-06-13,14:50:33.000,164,11071704,-795,0,1749826232,12361.007879349992,186.28235325000423,54002.36526312 2025-06-13,14:50:34.000,164,11071733,-795,0,1749826233,12359.983960229998,186.90267668999877,54002.3233404 2025-06-13,14:50:35.000,164,11071710,-795,0,1749826234,12359.24970244,186.64890801,54002.120713920005 2025-06-13,14:50:36.000,164,11071746,-795,0,1749826235,12358.986986349999,185.5844893800022,54002.49103128 2025-06-13,14:50:37.000,164,11071688,-795,0,1749826236,12358.845523839998,184.72449552000035,54002.68667064001 2025-06-13,14:50:38.000,164,11071653,-795,0,1749826237,12358.495235720002,184.6822007400042,54002.67968352 2025-06-13,14:50:39.000,164,11071731,-795,0,1749826238,12357.403953499997,185.52809634000005,54002.456095680005 2025-06-13,14:50:40.000,164,11071674,-795,0,1749826239,12355.71313969,187.26218232000247,54002.00892 2025-06-13,14:50:41.000,164,11071664,-795,0,1749826240,12354.965409279997,188.8341383099978,54001.60366704 2025-06-13,14:50:42.000,164,11071701,-795,0,1749826241,12354.608384849991,189.94085171999905,54001.34514360001 2025-06-13,14:50:43.000,164,11071731,-795,0,1749826242,12354.049271119999,190.62461733000237,54001.05867168001 2025-06-13,14:50:44.000,164,11071722,-795,0,1749826243,12353.476684770001,191.18149860000267,54000.66739296 2025-06-13,14:50:45.000,164,11071720,-795,0,1749826244,12353.17355082,191.2731372900016,54000.178294560006 2025-06-13,14:50:46.000,164,11071656,-795,0,1749826245,12353.503630009996,190.97707382999943,53999.91977112 2025-06-13,14:50:47.000,164,11071674,-795,0,1749826246,12353.517102630001,190.15232562000165,53999.90579688 2025-06-13,14:50:48.000,164,11071682,-795,0,1749826247,12353.25438654,189.1583982900047,53999.61233784 2025-06-13,14:50:49.000,164,11071691,-795,0,1749826248,12352.574019229993,188.10807791999832,53999.41669848 2025-06-13,14:50:50.000,164,11071690,-795,0,1749826249,12351.97448764,187.2410349300044,53998.7948448 2025-06-13,14:50:51.000,164,11071734,-795,0,1749826250,12352.0149055,186.35284454999783,53998.50837288 2025-06-13,14:50:52.000,164,11071737,-795,0,1749826251,12352.284357899996,184.89367463999952,53998.43850168 2025-06-13,14:50:53.000,164,11071707,-795,0,1749826252,12352.371929929992,183.37811168999906,53998.2009396 2025-06-13,14:50:54.000,164,11071697,-795,0,1749826253,12352.04858704999,181.99648221000098,53998.00530024 2025-06-13,14:50:55.000,164,11071709,-795,0,1749826254,12351.401901290003,181.01665314000275,53997.6769056 2025-06-13,14:50:56.000,164,11071715,-795,0,1749826255,12350.842787559995,180.70649142000184,53997.830622240006 2025-06-13,14:50:57.000,164,11071725,-795,0,1749826256,12350.65417088,181.15763574000448,53997.7467768 2025-06-13,14:50:58.000,164,11071692,-795,0,1749826257,12350.97751376,181.62992744999792,53997.662931360006 2025-06-13,14:50:59.000,164,11071712,-795,0,1749826258,12351.89365192,181.8273030900018,53998.11709416001 2025-06-13,14:51:00.000,164,11071692,-795,0,1749826259,12352.392138859992,182.04582612000377,53998.0262616 2025-06-13,14:51:01.000,164,11071726,-795,0,1749826260,12352.749163289998,182.27844741000445,53998.17997824 2025-06-13,14:51:02.000,164,11071670,-795,0,1749826261,12352.90409841999,182.34893870999804,53998.047222960005 2025-06-13,14:51:03.000,164,11071679,-795,0,1749826262,12353.517102630001,182.80713216000004,53998.2708108 2025-06-13,14:51:04.000,164,11071701,-795,0,1749826263,12353.860654439988,183.67417515000125,53998.53632136 2025-06-13,14:51:05.000,164,11071723,-795,0,1749826264,12354.056007429994,184.4848251000003,53998.84375464 2025-06-13,14:51:06.000,164,11071752,-795,0,1749826265,12354.015589569994,185.2390820100045,53998.92061296 2025-06-13,14:51:07.000,164,11071681,-795,0,1749826266,12353.894335989993,186.0285845699982,53998.97650992001 2025-06-13,14:51:08.000,164,11071710,-795,0,1749826267,12353.968435399998,186.56431845000043,53999.16516216001 2025-06-13,14:51:09.000,164,11071716,-795,0,1749826268,12354.770056289992,186.99431537999772,53998.99747128001 2025-06-13,14:51:10.000,164,11071700,-795,0,1749826269,12355.52452300999,187.3749683999995,53999.172149280006 2025-06-13,14:51:11.000,164,11071710,-795,0,1749826270,12355.52452300999,187.88955489000364,53999.200097760004 2025-06-13,14:51:12.000,164,11071673,-795,0,1749826271,12355.120344409988,188.35479746999772,53999.46560832 2025-06-13,14:51:13.000,164,11071722,-795,0,1749826272,12355.066453929998,188.5380748500029,53999.88483552001 2025-06-13,14:51:14.000,164,11071757,-795,0,1749826273,12355.275279539994,188.77069614000357,54000.19925592001 2025-06-13,14:51:15.000,164,11071724,-795,0,1749826274,12355.70640337999,189.1443000299987,54000.42983088 2025-06-13,14:51:16.000,164,11071727,-795,0,1749826275,12356.258780800003,189.36987219000002,54000.91194216 2025-06-13,14:51:17.000,164,11071710,-795,0,1749826276,12356.68316832999,189.0949561200032,54001.21937544 2025-06-13,14:51:18.000,164,11071692,-795,0,1749826277,12357.05366538,188.35479746999772,54001.233349680006 2025-06-13,14:51:19.000,164,11071723,-795,0,1749826278,12357.006511209991,187.57939317000273,54001.07264592 2025-06-13,14:51:20.000,164,11071744,-795,0,1749826279,12356.528233199999,187.1916910200016,54000.89098080001 2025-06-13,14:51:21.000,164,11071680,-795,0,1749826280,12356.070164119992,187.1564453700048,54000.5765604 2025-06-13,14:51:22.000,164,11071713,-795,0,1749826281,12355.63230397,187.19874015000096,54000.4018824 2025-06-13,14:51:23.000,164,11071702,-795,0,1749826282,12355.052981309993,187.39611579000484,54000.325024080004 2025-06-13,14:51:24.000,164,11071723,-795,0,1749826283,12354.069480049999,187.49480361000315,54000.13637184 2025-06-13,14:51:25.000,164,11071710,-795,0,1749826284,12353.16681450999,187.5370983899993,53999.76605448001 2025-06-13,14:51:26.000,164,11071664,-795,0,1749826285,12352.94451627999,187.31857536000462,53999.43067272001 2025-06-13,14:51:27.000,164,11071663,-795,0,1749826286,12353.10618771999,187.45250882999972,53999.23503336 2025-06-13,14:51:28.000,164,11071711,-795,0,1749826287,12352.897362109994,188.17152008999983,53998.91362584 2025-06-13,14:51:29.000,164,11071726,-795,0,1749826288,12352.021641809995,188.68610658000398,53998.39657896 2025-06-13,14:51:30.000,164,11071695,-795,0,1749826289,12350.57333516,188.80594179000036,53998.01228736 2025-06-13,14:51:31.000,164,11071685,-795,0,1749826290,12349.192391609999,188.37594486000307,53997.73978968 2025-06-13,14:51:32.000,164,11071725,-795,0,1749826291,12347.979855809994,187.6851301200004,53997.70485408001 2025-06-13,14:51:33.000,164,11071751,-795,0,1749826292,12347.15802599,187.05070841999986,53997.544150320005 2025-06-13,14:51:34.000,164,11071647,-795,0,1749826293,12346.403559270002,186.16251804000058,53997.593060160005 2025-06-13,14:51:35.000,164,11071704,-795,0,1749826294,12345.87812709,185.16154158000427,53997.34851096001 2025-06-13,14:51:36.000,164,11071728,-795,0,1749826295,12345.581729449994,184.18876163999812,53997.41838216001 2025-06-13,14:51:37.000,164,11071680,-795,0,1749826296,12345.372903839998,182.6802478200043,53997.3624852 2025-06-13,14:51:38.000,164,11071728,-795,0,1749826297,12345.541311589994,181.13648834999913,53997.4323564 2025-06-13,14:51:39.000,164,11071738,-795,0,1749826298,12345.460475869993,180.5655088200001,53997.5720988 2025-06-13,14:51:40.000,164,11071748,-795,0,1749826299,12345.204496090002,180.74173706999863,53997.73978968 2025-06-13,14:51:41.000,164,11071725,-795,0,1749826300,12345.103451440002,181.06599704999826,53997.7467768 2025-06-13,14:51:42.000,164,11071648,-795,0,1749826301,12344.921571070001,181.57353441000305,53997.998313120006 2025-06-13,14:51:43.000,164,11071704,-795,0,1749826302,12344.375929959999,182.0105804699997,53998.34766912 2025-06-13,14:51:44.000,164,11071732,-795,0,1749826303,12343.634935859991,182.08107177000056,53998.5852312 2025-06-13,14:51:45.000,164,11071712,-795,0,1749826304,12343.48000073,181.86959786999796,53998.68305088 2025-06-13,14:51:46.000,164,11071760,-795,0,1749826305,12343.978487669992,181.39730616000452,53998.99747128001 2025-06-13,14:51:47.000,164,11071719,-795,0,1749826306,12344.173840659998,180.95321097000124,53999.23503336 2025-06-13,14:51:48.000,164,11071723,-795,0,1749826307,12343.57430906999,180.22715058000176,53999.52849240001 2025-06-13,14:51:49.000,164,11071684,-795,0,1749826308,12342.563862570001,180.04387320000387,53999.86387416001 2025-06-13,14:51:50.000,164,11071705,-795,0,1749826309,12341.283963670001,180.94616184000188,54000.09444912 2025-06-13,14:51:51.000,164,11071674,-795,0,1749826310,12339.98385584,182.16566133000015,53999.9477196 2025-06-13,14:51:52.000,164,11071713,-795,0,1749826311,12339.269806980003,182.65205129999958,54000.276114240005 2025-06-13,14:51:53.000,164,11071671,-795,0,1749826312,12338.818474209991,182.04582612000377,54000.75123840001 2025-06-13,14:51:54.000,164,11071696,-795,0,1749826313,12338.43450453999,181.0237022700021,54000.93290352 2025-06-13,14:51:55.000,164,11071716,-795,0,1749826314,12337.983171769993,180.38223144000222,54000.96783912001 2025-06-13,14:51:56.000,164,11071735,-795,0,1749826315,12337.915808669997,179.78305538999848,54001.0307232 2025-06-13,14:51:57.000,164,11071705,-795,0,1749826316,12337.834972949997,179.16273195000394,54000.98181336 2025-06-13,14:51:58.000,164,11071681,-795,0,1749826317,12337.572256859996,178.53535938000277,54000.86303232 2025-06-13,14:51:59.000,164,11071717,-795,0,1749826318,12337.552047929996,177.68241465000028,54000.709315680004 2025-06-13,14:52:00.000,164,11071731,-795,0,1749826319,12337.37690386999,177.03389469000103,54000.42284376 2025-06-13,14:52:01.000,164,11071719,-795,0,1749826320,12337.093978849989,177.23127032999764,54000.10143624001 2025-06-13,14:52:02.000,164,11071743,-795,0,1749826321,12336.03637817999,178.24634504999995,53999.71714464001 2025-06-13,14:52:03.000,164,11071718,-795,0,1749826322,12334.891205479995,180.0368240700045,53999.437659840005 2025-06-13,14:52:04.000,164,11071725,-795,0,1749826323,12333.86728636,181.94008916999883,53998.9695228 2025-06-13,14:52:05.000,164,11071749,-795,0,1749826324,12333.139764879998,183.13844126999902,53998.22190096 2025-06-13,14:52:06.000,164,11071727,-795,0,1749826325,12332.991566060002,183.63892950000445,53997.89350632 2025-06-13,14:52:07.000,164,11071757,-795,0,1749826326,12333.112819640002,184.06892643000174,53997.55113744 2025-06-13,14:52:08.000,164,11071747,-795,0,1749826327,12333.51699823999,184.50597248999838,53997.3624852 2025-06-13,14:52:09.000,164,11071703,-795,0,1749826328,12333.510261929994,185.13334505999956,53997.06203904001 2025-06-13,14:52:10.000,164,11071735,-795,0,1749826329,12333.287963699993,186.190714559998,53996.57992776001 2025-06-13,14:52:11.000,164,11071668,-795,0,1749826330,12333.031983920002,187.31152622999798,53996.489095200006 2025-06-13,14:52:12.000,164,11071747,-795,0,1749826331,12332.594123769995,187.7838179399987,53996.68473456 2025-06-13,14:52:13.000,164,11071728,-795,0,1749826332,12331.947438009993,187.73447403000318,53996.51704368 2025-06-13,14:52:14.000,164,11071747,-795,0,1749826333,12331.42200582999,187.93889879999915,53996.35633992 2025-06-13,14:52:15.000,164,11071648,-795,0,1749826334,12330.916782579989,188.4534852900033,53995.90217712 2025-06-13,14:52:16.000,164,11071710,-795,0,1749826335,12330.990881989994,189.08790699000383,53995.46897568 2025-06-13,14:52:17.000,164,11071685,-795,0,1749826336,12330.970673059994,189.4403634900009,53995.18949088001 2025-06-13,14:52:18.000,164,11071693,-795,0,1749826337,12330.997618299989,189.36282306000066,53994.99385152 2025-06-13,14:52:19.000,164,11071737,-795,0,1749826338,12330.775320070003,189.63068999999814,53994.742315200005 2025-06-13,14:52:20.000,164,11071691,-795,0,1749826339,12330.566494459992,189.95494997999776,53994.476804640006 2025-06-13,14:52:21.000,164,11071762,-795,0,1749826340,12330.236415269996,189.88445868000417,53994.41392056 2025-06-13,14:52:22.000,164,11071673,-795,0,1749826341,12329.751400949994,190.01839214999927,53994.12744864 2025-06-13,14:52:23.000,164,11071719,-795,0,1749826342,12329.535839030003,190.73035428000003,53993.95975776 2025-06-13,14:52:24.000,164,11071699,-795,0,1749826343,12329.677301539989,191.7313307400036,53993.98071912 2025-06-13,14:52:25.000,164,11071753,-795,0,1749826344,12329.872654529994,193.0777145700049,53993.736169920005 2025-06-13,14:52:26.000,164,11071752,-795,0,1749826345,12330.094952759995,194.02229798999906,53993.89687368001 2025-06-13,14:52:27.000,164,11071729,-795,0,1749826346,12330.539549219997,194.113936679998,53994.288152400004 2025-06-13,14:52:28.000,164,11071700,-795,0,1749826347,12331.40853321,194.1773788499995,53994.861096240005 2025-06-13,14:52:29.000,164,11071705,-795,0,1749826348,12331.583677269991,194.19852624000487,53995.22442648 2025-06-13,14:52:30.000,164,11071628,-795,0,1749826349,12331.334433799995,194.46639318000234,53995.51788552 2025-06-13,14:52:31.000,164,11071737,-795,0,1749826350,12331.34117010999,195.1501587899984,53995.83230592 2025-06-13,14:52:32.000,164,11071643,-795,0,1749826351,12331.933965390002,195.819826140003,53996.18864904 2025-06-13,14:52:33.000,164,11071683,-795,0,1749826352,12332.001328489998,196.06654569000239,53996.593902 2025-06-13,14:52:34.000,164,11071715,-795,0,1749826353,12331.543259409991,196.77850782000314,53996.705695920005 2025-06-13,14:52:35.000,164,11071670,-795,0,1749826354,12330.492395050002,197.4270277800024,53996.51704368 2025-06-13,14:52:36.000,164,11071709,-795,0,1749826355,12330.12189799999,197.9839090500027,53997.06203904001 2025-06-13,14:52:37.000,164,11071696,-795,0,1749826356,12329.973699179995,197.69489471999987,53997.376459440005 2025-06-13,14:52:38.000,164,11071636,-795,0,1749826357,12330.00738073,197.32129083000473,53997.53716320001 2025-06-13,14:52:39.000,164,11071723,-795,0,1749826358,12330.22967896,197.20145562000107,53997.830622240006 2025-06-13,14:52:40.000,164,11071721,-795,0,1749826359,12330.33072361,197.46932255999855,53998.20792672001 2025-06-13,14:52:41.000,164,11071733,-795,0,1749826360,12330.337459919996,197.70194384999922,53998.48741152 2025-06-13,14:52:42.000,164,11071767,-795,0,1749826361,12330.283569439991,198.082596870001,53998.815806160004 2025-06-13,14:52:43.000,164,11071717,-795,0,1749826362,12329.94675394,198.87914856000134,53998.99048416 2025-06-13,14:52:44.000,164,11071716,-795,0,1749826363,12329.650356299993,199.76028981000127,53998.7948448 2025-06-13,14:52:45.000,164,11071704,-795,0,1749826364,12329.199023529996,200.02110761999938,53998.78087056 2025-06-13,14:52:46.000,164,11071664,-795,0,1749826365,12328.815053859995,200.16209022000112,53998.7948448 2025-06-13,14:52:47.000,164,11071595,-795,0,1749826366,12328.88241695999,199.6404546000049,53998.836767520006 2025-06-13,14:52:48.000,164,11071720,-795,0,1749826367,12329.185550909991,198.85800117000326,53998.7948448 2025-06-13,14:52:49.000,164,11071724,-795,0,1749826368,12329.832236669994,197.77948427999945,53998.82279328 2025-06-13,14:52:50.000,164,11071675,-795,0,1749826369,12330.512603980002,196.55293566000182,53998.84375464 2025-06-13,14:52:51.000,164,11071711,-795,0,1749826370,12330.923518889998,195.31933791000483,53998.66208952001 2025-06-13,14:52:52.000,164,11071715,-795,0,1749826371,12331.024563539999,194.55098274000193,53998.214913840005 2025-06-13,14:52:53.000,164,11071732,-795,0,1749826372,12331.496105239996,193.7685293100003,53997.942416159996 2025-06-13,14:52:54.000,164,11071686,-795,0,1749826373,12332.021537419998,193.47951498000475,53997.18082008001 2025-06-13,14:52:55.000,164,11071671,-795,0,1749826374,12331.792502880002,194.36770536000404,53996.35633992 2025-06-13,14:52:56.000,164,11071719,-795,0,1749826375,12331.32769749,195.7070400599987,53995.76243472001 2025-06-13,14:52:57.000,164,11071765,-795,0,1749826376,12330.782056379998,196.91244128999824,53995.06372272 2025-06-13,14:52:58.000,164,11071687,-755,0,1749826377,12330.404823019991,198.16718643000058,53994.41392056 2025-06-13,14:52:59.000,164,11071728,-795,0,1749826378,12330.640593869997,199.14701549999882,53993.736169920005 2025-06-13,14:53:00.000,164,11071697,-795,0,1749826379,12330.687748039993,199.85897762999957,53993.41476240001 2025-06-13,14:53:01.000,164,11071688,-795,0,1749826380,12330.654066490002,200.07045153000217,53992.7859216 2025-06-13,14:53:02.000,164,11071631,-795,0,1749826381,12330.411559330001,199.48537374000443,53992.52739816 2025-06-13,14:53:03.000,164,11071704,-795,0,1749826382,12329.973699179995,198.5901342299985,53992.15009368001 2025-06-13,14:53:04.000,164,11071726,-795,0,1749826383,12329.913072389994,197.90636862000247,53991.577149840006 2025-06-13,14:53:05.000,164,11071701,-795,0,1749826384,12329.92654501,196.92653955000424,53991.19984536 2025-06-13,14:53:06.000,164,11071710,-795,0,1749826385,12329.81876404999,195.74933484000212,53990.89241208 2025-06-13,14:53:07.000,164,11071732,-795,0,1749826386,12329.421321759997,194.69196534000366,53990.68279848 2025-06-13,14:53:08.000,164,11071718,-795,0,1749826387,12329.09124257,193.81082409000373,53990.61292728001 2025-06-13,14:53:09.000,164,11071757,-795,0,1749826388,12328.976725299995,192.72525807000056,53990.619914400006 2025-06-13,14:53:10.000,164,11071674,-795,0,1749826389,12329.158605669996,191.84411682000064,53990.403313680006 2025-06-13,14:53:11.000,164,11071757,-795,0,1749826390,12329.650356299993,191.37182510999992,53990.15177736 2025-06-13,14:53:12.000,164,11071647,-795,0,1749826391,12329.98043548999,191.37182510999992,53990.15177736 2025-06-13,14:53:13.000,164,11071705,-795,0,1749826392,12330.10168906999,191.49870945000293,53989.97709936 2025-06-13,14:53:14.000,164,11071720,-795,0,1749826393,12329.616674749988,191.90755899000214,53989.8163956 2025-06-13,14:53:15.000,164,11071701,-795,0,1749826394,12328.734218139994,192.69001242000377,53989.781460000006 2025-06-13,14:53:16.000,164,11071703,-795,0,1749826395,12328.087532379992,193.95885582000483,53989.64870472 2025-06-13,14:53:17.000,164,11071703,-795,0,1749826396,12327.6294633,195.36868182000035,53989.781460000006 2025-06-13,14:53:18.000,164,11071659,-795,0,1749826397,12326.962568609997,196.6022795700046,53989.76748576 2025-06-13,14:53:19.000,164,11071735,-795,0,1749826398,12326.100320929989,197.8006316700048,53990.130816 2025-06-13,14:53:20.000,164,11071706,-715,0,1749826399,12325.33238159,198.7029203100028,53990.30549400001 2025-06-13,14:53:21.000,164,11071745,-795,0,1749826400,12324.813685719993,198.90029594999942,53990.64087576001 2025-06-13,14:53:22.000,164,11071719,-795,0,1749826401,12324.537497010002,198.92849247000413,53991.06709008001 2025-06-13,14:53:23.000,164,11071694,-795,0,1749826402,12324.180472579996,199.37258766000014,53991.29766504 2025-06-13,14:53:24.000,164,11071699,-795,0,1749826403,12323.661776709989,199.99291110000195,53991.43042032001 2025-06-13,14:53:25.000,164,11071718,-795,0,1749826404,12323.318224900002,200.21848326000327,53991.64003392 2025-06-13,14:53:26.000,164,11071676,-795,0,1749826405,12323.116135600001,200.1479919600024,53991.842660400005 2025-06-13,14:53:27.000,164,11071656,-795,0,1749826406,12323.089190359991,199.9858619700026,53992.20599064 2025-06-13,14:53:28.000,164,11071680,-795,0,1749826407,12323.05550881,200.00700936000067,53992.730024640005 2025-06-13,14:53:29.000,164,11071735,-795,0,1749826408,12322.89383737,199.6897985100004,53993.21213592 2025-06-13,14:53:30.000,164,11071733,-795,0,1749826409,12322.63112128,199.33734201000334,53993.64533736 2025-06-13,14:53:31.000,164,11071697,-795,0,1749826410,12322.186524819997,199.11176985000202,53994.08552592001 2025-06-13,14:53:32.000,164,11071742,-795,0,1749826411,12321.79581884,198.55488858000172,53994.476804640006 2025-06-13,14:53:33.000,164,11071746,-795,0,1749826412,12321.580256919995,197.72309124000458,53994.58859856001 2025-06-13,14:53:34.000,164,11071659,-795,0,1749826413,12321.54657536999,196.97588345999975,53994.861096240005 2025-06-13,14:53:35.000,164,11071679,-795,0,1749826414,12321.479212269995,196.19343002999813,53994.93795456 2025-06-13,14:53:36.000,164,11071699,-795,0,1749826415,12321.371431309999,195.17130618000374,53995.482949920006 2025-06-13,14:53:37.000,164,11071674,-795,0,1749826416,12321.59372954,194.14213320000272,53995.87422864 2025-06-13,14:53:38.000,164,11071720,-795,0,1749826417,12321.930545039992,193.67689062000136,53996.586914880005 2025-06-13,14:53:39.000,164,11071755,-795,0,1749826418,12322.078743860002,193.5218097600009,53997.07601328 2025-06-13,14:53:40.000,164,11071715,-795,0,1749826419,12321.896863490001,193.25394282000343,53997.44633064001 2025-06-13,14:53:41.000,164,11071727,-795,0,1749826420,12321.957490280001,192.66181589999906,53997.830622240006 2025-06-13,14:53:42.000,164,11071666,-795,0,1749826421,12322.132634339992,191.7031342199989,53998.17997824 2025-06-13,14:53:43.000,164,11071725,-795,0,1749826422,12322.361668879988,190.56822429000022,53998.717986480005 2025-06-13,14:53:44.000,164,11071748,-795,0,1749826423,12322.78605640999,189.80691825000395,53999.06035536 2025-06-13,14:53:45.000,164,11071726,-795,0,1749826424,12323.284543349997,189.22184045999893,53999.1791364 2025-06-13,14:53:46.000,164,11071724,-795,0,1749826425,12323.655040399994,188.64381180000055,53999.4236856 2025-06-13,14:53:47.000,164,11071738,-795,0,1749826426,12323.96491065999,187.90365315000236,53999.870861280004 2025-06-13,14:53:48.000,164,11071707,-795,0,1749826427,12324.638541660002,186.65595713999937,54000.21323016 2025-06-13,14:53:49.000,164,11071705,-795,0,1749826428,12325.17071015,185.4998998200026,54000.36694680001 2025-06-13,14:53:50.000,164,11071667,-795,0,1749826429,12325.339117899995,184.35794076000457,54000.42284376 2025-06-13,14:53:51.000,164,11071737,-795,0,1749826430,12325.32564527999,183.6177821099991,54000.19925592001 2025-06-13,14:53:52.000,164,11071687,-795,0,1749826431,12324.759795239988,183.10319562000223,54000.26912712001 2025-06-13,14:53:53.000,164,11071678,-795,0,1749826432,12324.261308299996,182.08812089999992,54000.24117864 2025-06-13,14:53:54.000,164,11071726,-795,0,1749826433,12323.695458259994,181.16468487000384,54000.23419152 2025-06-13,14:53:55.000,164,11071751,-795,0,1749826434,12323.068981429991,180.6782949000044,53999.870861280004 2025-06-13,14:53:56.000,164,11071739,-795,0,1749826435,12323.048772499991,180.762884460004,53999.78002872 2025-06-13,14:53:57.000,164,11071756,-795,0,1749826436,12323.048772499991,180.79813011000078,53999.842912800006 2025-06-13,14:53:58.000,164,11071729,-795,0,1749826437,12323.210443939992,180.79108098000142,53999.71015752 2025-06-13,14:53:59.000,164,11071724,-795,0,1749826438,12323.318224900002,180.84747402000357,53999.45163408 2025-06-13,14:54:00.000,164,11071708,-795,0,1749826439,12322.779320099995,180.5655088200001,53999.053368240006 2025-06-13,14:54:01.000,164,11071734,-795,0,1749826440,12322.348196259998,179.9099397300015,53998.7249736 2025-06-13,14:54:02.000,164,11071758,-795,0,1749826441,12322.220206370002,179.07109325999772,53998.59221832001 2025-06-13,14:54:03.000,164,11071766,-795,0,1749826442,12322.415559359993,177.96437985000375,53998.31972064 2025-06-13,14:54:04.000,164,11071715,-795,0,1749826443,12322.60417603999,177.1537299000047,53998.28478504001 2025-06-13,14:54:05.000,164,11071731,-795,0,1749826444,12322.718693309995,176.55455385000096,53998.06818432001 2025-06-13,14:54:06.000,164,11071740,-795,0,1749826445,12322.920782609996,175.68751085999975,53998.27779792 2025-06-13,14:54:07.000,164,11071740,-795,0,1749826446,12323.196971320001,174.2353900800008,53998.361643360004 2025-06-13,14:54:08.000,164,11071675,-795,0,1749826447,12323.735876119994,172.65638495999883,53998.62016680001 2025-06-13,14:54:09.000,164,11071715,-795,0,1749826448,12324.01206483,170.50640030999784,53998.74593496 2025-06-13,14:54:10.000,164,11071746,-795,0,1749826449,12324.21415413,168.28592436000326,53998.59221832001 2025-06-13,14:54:11.000,164,11071745,-795,0,1749826450,12324.611596419993,166.32626621999952,53998.84375464 2025-06-13,14:54:12.000,164,11071728,-795,0,1749826451,12325.096610739995,164.73316283999884,53999.14420080001 2025-06-13,14:54:13.000,164,11071698,-795,0,1749826452,12325.177446459995,163.40087727000355,53999.13022656 2025-06-13,14:54:14.000,164,11071702,-795,0,1749826453,12324.96188453999,161.99105127000075,53999.01843264 2025-06-13,14:54:15.000,164,11071718,-795,0,1749826454,12324.719377379988,160.8702396000008,53998.74593496 2025-06-13,14:54:16.000,164,11071735,-795,0,1749826455,12324.726113689998,160.18647399000474,53998.73196072 2025-06-13,14:54:17.000,164,11071764,-795,0,1749826456,12324.261308299996,160.38384963000135,53998.85772888001 2025-06-13,14:54:18.000,164,11071717,-795,0,1749826457,12323.412533239993,160.64466743999947,53998.99747128001 2025-06-13,14:54:19.000,164,11071735,-795,0,1749826458,12322.429031979998,161.11695915000018,53998.99747128001 2025-06-13,14:54:20.000,164,11071693,-795,0,1749826459,12321.337749759994,161.2438434900032,53998.94856144 2025-06-13,14:54:21.000,164,11071676,-795,0,1749826460,12320.31383064,160.40499701999943,53999.151187920004 2025-06-13,14:54:22.000,164,11071721,-795,0,1749826461,12319.323593069996,159.0304166700007,53999.09529096001 2025-06-13,14:54:23.000,164,11071715,-795,0,1749826462,12318.387245979997,157.7333767500022,53999.40272424 2025-06-13,14:54:24.000,164,11071684,-795,0,1749826463,12317.75403284,156.53502465000201,53999.69618328001 2025-06-13,14:54:25.000,164,11071735,-795,0,1749826464,12317.275754829992,155.1956899500001,53999.989642320004 2025-06-13,14:54:26.000,164,11071733,-795,0,1749826465,12316.57517859,154.10307480000483,54000.11541048 2025-06-13,14:54:27.000,164,11071686,-795,0,1749826466,12315.975646999992,153.6519304800022,54000.38092104 2025-06-13,14:54:28.000,164,11071730,-795,0,1749826467,12315.302015999994,153.41226006000215,54000.61848312 2025-06-13,14:54:29.000,164,11071768,-795,0,1749826468,12314.574494519991,153.05980355999782,54000.5765604 2025-06-13,14:54:30.000,164,11071649,-795,0,1749826469,12314.37914153,152.79193662000034,54000.69534144 2025-06-13,14:54:31.000,164,11071743,-795,0,1749826470,12314.426295699996,152.6157083700018,54000.83508384 2025-06-13,14:54:32.000,164,11071703,-795,0,1749826471,12314.25115163999,152.1081710100043,54000.5765604 2025-06-13,14:54:33.000,164,11071715,-795,0,1749826472,12314.001908169994,151.91079537000041,54000.492714960004 2025-06-13,14:54:34.000,164,11071739,-795,0,1749826473,12313.469739679997,152.13636753000173,54000.541624800004 2025-06-13,14:54:35.000,164,11071735,-795,0,1749826474,12312.627700929988,152.97521399999823,54000.11541048 2025-06-13,14:54:36.000,164,11071686,-795,0,1749826475,12311.435374059998,153.62373396000476,54000.02457792 2025-06-13,14:54:37.000,164,11071723,-795,0,1749826476,12310.202629329993,153.8634043800048,53999.91278400001 2025-06-13,14:54:38.000,164,11071643,-795,0,1749826477,12309.111347109989,154.0255343700046,53999.74509312001 2025-06-13,14:54:39.000,164,11071726,-795,0,1749826478,12308.15479108999,153.96914133000246,53999.84989992 2025-06-13,14:54:40.000,164,11071749,-755,0,1749826479,12307.319488649991,153.7506183000005,53999.8778484 2025-06-13,14:54:41.000,164,11071691,-795,0,1749826480,12306.585230859993,153.46160396999767,53999.738106 2025-06-13,14:54:42.000,164,11071693,-795,0,1749826481,12305.88465462,153.00341052000294,53999.71714464001 2025-06-13,14:54:43.000,164,11071704,-795,0,1749826482,12305.399640299998,152.67915054000332,54000.12938472001 2025-06-13,14:54:44.000,164,11071735,-795,0,1749826483,12305.467003399994,152.17161317999853,54000.30406272 2025-06-13,14:54:45.000,164,11071699,-795,0,1749826484,12305.72298318,151.7134197300038,54000.4717536 2025-06-13,14:54:46.000,164,11071725,-795,0,1749826485,12306.234942739997,151.4385036599997,54000.66739296 2025-06-13,14:54:47.000,164,11071684,-795,0,1749826486,12306.93551897999,151.2552262800018,54000.709315680004 2025-06-13,14:54:48.000,164,11071746,-795,0,1749826487,12307.346433890001,151.3045701900046,54000.98181336 2025-06-13,14:54:49.000,164,11071739,-795,0,1749826488,12307.326224960001,152.0235814500047,54001.044697440004 2025-06-13,14:54:50.000,164,11071724,-795,0,1749826489,12306.659330269998,152.9611157399995,54000.87001944001 2025-06-13,14:54:51.000,164,11071686,-795,0,1749826490,12305.426585539994,153.8634043800048,54000.79316112 2025-06-13,14:54:52.000,164,11071705,-795,0,1749826491,12303.755980659997,154.56831737999892,54000.7163028 2025-06-13,14:54:53.000,164,11071710,-795,0,1749826492,12301.876550169989,155.30142689999775,54000.4717536 2025-06-13,14:54:54.000,164,11071722,-795,0,1749826493,12299.94996551,156.78879333000077,53999.81496432001 2025-06-13,14:54:55.000,164,11071722,-795,0,1749826494,12298.878892219996,158.28320889000315,53999.200097760004 2025-06-13,14:54:56.000,164,11071714,-715,0,1749826495,12298.33998741999,159.50975751000078,53998.73894784001 2025-06-13,14:54:57.000,164,11071731,-795,0,1749826496,12297.706774279992,160.46843919000094,53998.17997824 2025-06-13,14:54:58.000,164,11071739,-795,0,1749826497,12297.49121236,161.10991002000083,53997.879532080005 2025-06-13,14:54:59.000,164,11071702,-795,0,1749826498,12297.524893909991,161.4623665199979,53997.55113744 2025-06-13,14:55:00.000,164,11071718,-795,0,1749826499,12297.605729629991,161.737282590002,53997.27863976001 2025-06-13,14:55:01.000,164,11071667,-795,0,1749826500,12297.949281439993,162.04039518000354,53997.103961759996 2025-06-13,14:55:02.000,164,11071640,-795,0,1749826501,12298.232206459994,162.6677677500047,53996.88736104 2025-06-13,14:55:03.000,164,11071715,-795,0,1749826502,12298.64312136999,163.70398985999782,53996.71967016 2025-06-13,14:55:04.000,164,11071722,-795,0,1749826503,12298.64312136999,165.02922630000103,53996.468133840004 2025-06-13,14:55:05.000,164,11071723,-795,0,1749826504,12298.286096939999,166.36856100000296,53996.02095816 2025-06-13,14:55:06.000,164,11071741,-795,0,1749826505,12297.538366529996,167.4470778899995,53995.76942184001 2025-06-13,14:55:07.000,164,11071730,-795,0,1749826506,12296.500974789997,168.40575956999965,53995.867241520005 2025-06-13,14:55:08.000,164,11071714,-795,0,1749826507,12295.638727109988,168.73001954999927,53995.95108696 2025-06-13,14:55:09.000,164,11071717,-795,0,1749826508,12294.85057884,168.0180574199985,53995.95807408001 2025-06-13,14:55:10.000,164,11071704,-795,0,1749826509,12294.109584739992,166.9183931400039,53995.85326728 2025-06-13,14:55:11.000,164,11071763,-795,0,1749826510,12293.557207319995,165.37463366999873,53995.76942184001 2025-06-13,14:55:12.000,164,11071667,-795,0,1749826511,12293.60436148999,164.31726417000027,53995.81134456001 2025-06-13,14:55:13.000,164,11071757,-795,0,1749826512,12293.85360496,163.47841770000377,53996.02095816 2025-06-13,14:55:14.000,164,11071698,-795,0,1749826513,12293.887286509991,162.56907992999913,53995.93012560001 2025-06-13,14:55:15.000,164,11071719,-795,0,1749826514,12293.71214245,162.0192477899982,53995.64365368001 2025-06-13,14:55:16.000,164,11071746,-795,0,1749826515,12293.887286509991,161.66679129000113,53995.7554476 2025-06-13,14:55:17.000,164,11071765,-795,0,1749826516,12294.176947840002,161.5258086899994,53995.60173096001 2025-06-13,14:55:18.000,164,11071698,-795,0,1749826517,12294.513763339994,161.63154564000433,53995.69256352001 2025-06-13,14:55:19.000,164,11071703,-795,0,1749826518,12294.938150869995,161.27204001000064,53995.6855764 2025-06-13,14:55:20.000,164,11071740,-795,0,1749826519,12295.376011020002,160.56007787999988,53996.069868 2025-06-13,14:55:21.000,164,11071695,-795,0,1749826520,12295.847552719999,159.81287010000233,53996.32839144 2025-06-13,14:55:22.000,164,11071720,-795,0,1749826521,12296.447084309992,159.23484144000395,53996.78954136 2025-06-13,14:55:23.000,164,11071707,-795,0,1749826522,12296.831053979993,158.79074625000067,53997.25069128001 2025-06-13,14:55:24.000,164,11071715,-795,0,1749826523,12296.790636119993,158.6215671300015,53997.327549600006 2025-06-13,14:55:25.000,164,11071741,-795,0,1749826524,12296.575074200002,158.24091410999972,53997.80267376001 2025-06-13,14:55:26.000,164,11071648,-795,0,1749826525,12296.548128959992,157.62763980000454,53998.480424400004 2025-06-13,14:55:27.000,164,11071664,-795,0,1749826526,12296.433611690001,157.4584606799981,53999.08131672 2025-06-13,14:55:28.000,164,11071702,-795,0,1749826527,12296.137214049995,157.6205906699979,53999.724131760006 2025-06-13,14:55:29.000,164,11071680,-795,0,1749826528,12295.854289029994,157.29633068999829,54000.26912712001 2025-06-13,14:55:30.000,164,11071697,-795,0,1749826529,12295.490528289993,156.59141769000416,54000.91194216 2025-06-13,14:55:31.000,164,11071668,-795,0,1749826530,12295.301911609997,156.03453642000386,54001.51283448001 2025-06-13,14:55:32.000,164,11071690,-795,0,1749826531,12295.160449099996,155.7314238300023,54002.30237904 2025-06-13,14:55:33.000,164,11071656,-795,0,1749826532,12295.241284819997,155.6045394899993,54002.74955472 2025-06-13,14:55:34.000,164,11071688,-795,0,1749826533,12295.746508069999,155.36486906999926,54002.92423272 2025-06-13,14:55:35.000,164,11071705,-795,0,1749826534,12296.218049769996,155.05470734999835,54003.08493648 2025-06-13,14:55:36.000,164,11071689,-795,0,1749826535,12296.608755749992,154.8150369299983,54003.392369760004 2025-06-13,14:55:37.000,164,11071708,-795,0,1749826536,12296.534656340002,154.13832045000163,54003.6858288 2025-06-13,14:55:38.000,164,11071723,-795,0,1749826537,12296.655909920002,152.77078923000226,54004.11204312 2025-06-13,14:55:39.000,164,11071678,-795,0,1749826538,12297.26217781999,150.75473805000365,54005.03434296001 2025-06-13,14:55:40.000,164,11071711,-795,0,1749826539,12297.726983209992,148.86557121000078,54005.691132240005 2025-06-13,14:55:41.000,164,11071661,-795,0,1749826540,12298.29956955999,147.19492739999987,54006.39683136 2025-06-13,14:55:42.000,164,11071682,-795,0,1749826541,12299.047299969992,145.59477488999983,54007.214324399996 2025-06-13,14:55:43.000,164,11071687,-795,0,1749826542,12299.404324399999,144.47396321999986,54007.76630688001 2025-06-13,14:55:44.000,164,11071730,-795,0,1749826543,12299.417797019989,143.31085677000374,54008.5768128 2025-06-13,14:55:45.000,164,11071722,-795,0,1749826544,12299.148344619993,142.4297155200038,54009.46417704 2025-06-13,14:55:46.000,164,11071753,-795,0,1749826545,12299.040563659997,141.61906557000475,54010.22577312 2025-06-13,14:55:47.000,164,11071688,-795,0,1749826546,12299.128135689993,141.0551351699978,54011.0223048 2025-06-13,14:55:48.000,164,11071720,-795,0,1749826547,12299.128135689993,140.68858041000203,54012.0703728 2025-06-13,14:55:49.000,164,11071756,-795,0,1749826548,12298.926046389992,140.45595912000135,54012.82498176001 2025-06-13,14:55:50.000,164,11071642,-795,0,1749826549,12298.865419599992,140.19514131000324,54013.53068088 2025-06-13,14:55:51.000,164,11071776,-795,0,1749826550,12298.64985768,140.21628870000131,54014.30625120001 2025-06-13,14:55:52.000,164,11071750,-795,0,1749826551,12298.252415389994,140.32907477999834,54014.73945264001 2025-06-13,14:55:53.000,164,11071712,-795,0,1749826552,12298.104216569998,140.27268174000346,54015.41021616001 2025-06-13,14:55:54.000,164,11071735,-795,0,1749826553,12298.211997529994,140.03301132000342,54015.801494880005 2025-06-13,14:55:55.000,164,11071666,-795,0,1749826554,12298.232206459994,140.1035026200043,54016.1927736 2025-06-13,14:55:56.000,164,11071722,-795,0,1749826555,12298.272624319994,140.44186086000263,54016.83558864 2025-06-13,14:55:57.000,164,11071669,-795,0,1749826556,12298.50165885999,140.907103440004,54017.56224912 2025-06-13,14:55:58.000,164,11071700,-795,0,1749826557,12298.575758269995,141.36529688999872,54018.198077040004 2025-06-13,14:55:59.000,164,11071709,-795,0,1749826558,12298.69027554,141.2666090700004,54018.61031712 2025-06-13,14:56:00.000,164,11071693,-795,0,1749826559,12298.46124099999,140.99169300000358,54018.889801920006 2025-06-13,14:56:01.000,164,11071730,-795,0,1749826560,12298.144634429998,140.87185778999992,54019.155312480005 2025-06-13,14:56:02.000,164,11071695,-795,0,1749826561,12297.753928450002,140.68153128000267,54019.48370712001 2025-06-13,14:56:03.000,164,11071706,-795,0,1749826562,12297.32954092,140.30792739000026,54019.90293432 2025-06-13,14:56:04.000,164,11071701,-795,0,1749826563,12296.972516489994,139.73694786000124,54020.280238800005 2025-06-13,14:56:05.000,164,11071718,-795,0,1749826564,12296.898417079989,139.5959652599995,54020.447929680005 2025-06-13,14:56:06.000,164,11071761,-795,0,1749826565,12296.649173609992,139.94137263000448,54020.58767208001 2025-06-13,14:56:07.000,164,11071723,-795,0,1749826566,12296.20457714999,139.659407430001,54020.88811824 2025-06-13,14:56:08.000,164,11071690,-795,0,1749826567,12296.096796189995,138.9403961700009,54020.81125992 2025-06-13,14:56:09.000,164,11071718,-795,0,1749826568,12296.26520393999,138.47515358999954,54021.069783360006 2025-06-13,14:56:10.000,164,11071733,-795,0,1749826569,12296.02269677999,138.67957836000278,54021.31433256 2025-06-13,14:56:11.000,164,11071714,-795,0,1749826570,12295.611781869993,139.27875440999924,54021.20952576001 2025-06-13,14:56:12.000,164,11071673,-795,0,1749826571,12295.274966370001,140.0541587100015,54021.34926816 2025-06-13,14:56:13.000,164,11071698,-795,0,1749826572,12295.524209839998,140.65333475999796,54021.64272720001 2025-06-13,14:56:14.000,164,11071717,-795,0,1749826573,12295.456846740002,140.6956295400014,54021.76150824001 2025-06-13,14:56:15.000,164,11071688,-795,0,1749826574,12295.349065779992,140.35727130000305,54021.78246960001 2025-06-13,14:56:16.000,164,11071737,-795,0,1749826575,12295.605045559998,139.8567830700049,54022.09689000001 2025-06-13,14:56:17.000,164,11071678,-795,0,1749826576,12295.88123426999,139.201213979999,54022.47419448 2025-06-13,14:56:18.000,164,11071703,-795,0,1749826577,12296.31235811,138.96859268999833,54022.746692160006 2025-06-13,14:56:19.000,164,11071737,-795,0,1749826578,12296.379721209996,139.6946530799978,54022.795602000006 2025-06-13,14:56:20.000,164,11071722,-795,0,1749826579,12295.773453309994,140.86480866000056,54022.71874368001 2025-06-13,14:56:21.000,164,11071715,-795,0,1749826580,12295.093086,141.59086905000004,54022.32746496 2025-06-13,14:56:22.000,164,11071711,-795,0,1749826581,12294.76300680999,141.55562340000324,54022.32746496 2025-06-13,14:56:23.000,164,11071697,-795,0,1749826582,12294.87078777,140.86480866000056,54022.35541344 2025-06-13,14:56:24.000,164,11071739,-795,0,1749826583,12295.335593160002,139.44088439999905,54022.5161172 2025-06-13,14:56:25.000,164,11071707,-795,0,1749826584,12295.82060747999,137.86892841000372,54022.71175656 2025-06-13,14:56:26.000,164,11071713,-795,0,1749826585,12296.14395035999,136.6423797899988,54023.249764800006 2025-06-13,14:56:27.000,164,11071734,-795,0,1749826586,12296.527920029992,135.74714028000017,54023.64104352 2025-06-13,14:56:28.000,164,11071717,-795,0,1749826587,12296.797372429988,135.5286172499982,54023.81572152 2025-06-13,14:56:29.000,164,11071733,-795,0,1749826588,12297.235232579995,135.9727124400015,54024.137129040006 2025-06-13,14:56:30.000,164,11071664,-795,0,1749826589,12297.477739739996,136.0995967800045,54024.07424496 2025-06-13,14:56:31.000,164,11071744,-795,0,1749826590,12297.44405818999,136.0995967800045,54024.26988432 2025-06-13,14:56:32.000,164,11071719,-795,0,1749826591,12297.295859369995,135.9515650500034,54024.45853656 2025-06-13,14:56:33.000,164,11071750,-795,0,1749826592,12297.275650439995,136.22648112000024,54024.73103424001 2025-06-13,14:56:34.000,164,11071710,-795,0,1749826593,12297.10050637999,136.53664284000115,54025.094364480006 2025-06-13,14:56:35.000,164,11071694,-795,0,1749826594,12296.514447410002,136.95959063999908,54025.30397808001 2025-06-13,14:56:36.000,164,11071763,-795,0,1749826595,12295.605045559998,137.50237365000066,54025.51359168 2025-06-13,14:56:37.000,164,11071757,-795,0,1749826596,12294.70911633,138.02400927000417,54025.5555144 2025-06-13,14:56:38.000,164,11071721,-795,0,1749826597,12293.67172459,138.3835149000006,54025.527565920005 2025-06-13,14:56:39.000,164,11071779,-795,0,1749826598,12292.802740599996,138.6090870600019,54025.2760296 2025-06-13,14:56:40.000,164,11071699,-795,0,1749826599,12292.034801259993,138.60203793000255,54025.25506824001 2025-06-13,14:56:41.000,164,11071731,-795,0,1749826600,12291.617150040001,138.3341709899978,54025.310965200006 2025-06-13,14:56:42.000,164,11071731,-795,0,1749826601,12291.04456368999,138.12974622000183,54025.359875040005 2025-06-13,14:56:43.000,164,11071703,-795,0,1749826602,12290.21599756,138.06630405000033,54025.29699096 2025-06-13,14:56:44.000,164,11071709,-795,0,1749826603,12289.266177849997,137.96056710000266,54025.073403120005 2025-06-13,14:56:45.000,164,11071741,-795,0,1749826604,12288.147950389997,137.76319145999878,54024.77295696 2025-06-13,14:56:46.000,164,11071741,-795,0,1749826605,12287.211603299998,137.37548930999765,54024.45853656 2025-06-13,14:56:47.000,164,11071727,-795,0,1749826606,12286.544708609996,136.84680456000206,54024.234948720004 2025-06-13,14:56:48.000,164,11071689,-795,0,1749826607,12286.27525621,136.0854985199985,54024.10219344 2025-06-13,14:56:49.000,164,11071740,-795,0,1749826608,12285.918231779993,135.37353638999775,54023.79476016001 2025-06-13,14:56:50.000,164,11071734,-795,0,1749826609,12285.27154601999,134.99288337000326,54023.43142992 2025-06-13,14:56:51.000,164,11071734,-795,0,1749826610,12284.611387639998,134.7250164299985,54023.25675192 2025-06-13,14:56:52.000,164,11071737,-795,0,1749826611,12284.03880129,134.59813209000276,54023.12399664001 2025-06-13,14:56:53.000,164,11071735,-795,0,1749826612,12283.526841729989,134.47124774999975,54022.8305376 2025-06-13,14:56:54.000,164,11071710,-795,0,1749826613,12282.83300179999,134.52059166000254,54022.6907952 2025-06-13,14:56:55.000,164,11071722,-795,0,1749826614,12282.475977369999,134.5769847000047,54022.173748320005 2025-06-13,14:56:56.000,164,11071703,-795,0,1749826615,12282.395141649999,134.4641986200004,54021.92919912001 2025-06-13,14:56:57.000,164,11071673,-795,0,1749826616,12282.53660416,134.07649646999926,54021.61477872001 2025-06-13,14:56:58.000,164,11071728,-795,0,1749826617,12282.61070356999,133.89321909000137,54021.32131968 2025-06-13,14:56:59.000,164,11071684,-795,0,1749826618,12282.415350579999,134.330265149998,54020.902092480006 2025-06-13,14:57:00.000,164,11071706,-795,0,1749826619,12281.72151065,134.94353946000047,54020.48985240001 2025-06-13,14:57:01.000,164,11071704,-795,0,1749826620,12280.933362379998,135.10566945000028,54020.0706252 2025-06-13,14:57:02.000,164,11071654,-795,0,1749826621,12280.45508436999,134.60518122000212,54019.81908888001 2025-06-13,14:57:03.000,164,11071713,-795,0,1749826622,12280.556129019991,133.61830302000453,54019.80511464 2025-06-13,14:57:04.000,164,11071728,-795,0,1749826623,12281.000725479993,132.81470220000483,54019.85402448 2025-06-13,14:57:05.000,164,11071764,-795,0,1749826624,12281.51268503999,132.07454354999936,54019.707294960004 2025-06-13,14:57:06.000,164,11071776,-795,0,1749826625,12281.61372968999,131.84192225999868,54019.65139800001 2025-06-13,14:57:07.000,164,11071705,-795,0,1749826626,12281.404904079995,131.94765921000362,54019.53261696001 2025-06-13,14:57:08.000,164,11071723,-795,0,1749826627,12281.51942135,131.84897138999804,54019.58851392 2025-06-13,14:57:09.000,164,11071718,-795,0,1749826628,12282.583758329994,131.52471140999842,54019.70030784001 2025-06-13,14:57:10.000,164,11071681,-795,0,1749826629,12284.274572139992,131.22159882000415,54019.85402448 2025-06-13,14:57:11.000,164,11071732,-795,0,1749826630,12285.810450819998,130.833896670003,54020.02171536 2025-06-13,14:57:12.000,164,11071689,-795,0,1749826631,12286.820897320002,130.45324365000124,54020.30120016001 2025-06-13,14:57:13.000,164,11071745,-795,0,1749826632,12287.40695628999,130.10783628000354,54020.93702808 2025-06-13,14:57:14.000,164,11071739,-795,0,1749826633,12287.858289060001,129.73423239000113,54021.237474240006 2025-06-13,14:57:15.000,164,11071736,-795,0,1749826634,12288.62622839999,128.71210853999946,54021.49599768001 2025-06-13,14:57:16.000,164,11071696,-795,0,1749826635,12289.670356449999,127.82391816000018,54021.91522488 2025-06-13,14:57:17.000,164,11071721,-795,0,1749826636,12290.626912469997,127.27408601999923,54022.06894152001 2025-06-13,14:57:18.000,164,11071720,-795,0,1749826637,12291.442005979996,126.92162952000217,54022.23663240001 2025-06-13,14:57:19.000,164,11071705,-795,0,1749826638,12292.156054839994,126.91458039000281,54022.39733616 2025-06-13,14:57:20.000,164,11071734,-795,0,1749826639,12292.479397719995,127.15425081000285,54022.36240056001 2025-06-13,14:57:21.000,164,11071727,-795,0,1749826640,12292.55349713,127.02736646999983,54022.43227176001 2025-06-13,14:57:22.000,164,11071718,-795,0,1749826641,12292.54676081999,126.75949953000236,54022.59996264001 2025-06-13,14:57:23.000,164,11071727,-795,0,1749826642,12292.479397719995,126.73835214000428,54022.66983384001 2025-06-13,14:57:24.000,164,11071721,-795,0,1749826643,12292.27057211,127.20359471999836,54022.509130080005 2025-06-13,14:57:25.000,164,11071694,-795,0,1749826644,12292.216681629994,127.60539512999821,54022.02701880001 2025-06-13,14:57:26.000,164,11071699,-795,0,1749826645,12292.48613402999,127.87326207000297,54021.82439232 2025-06-13,14:57:27.000,164,11071692,-755,0,1749826646,12292.755586430001,127.78162338000402,54021.63574008 2025-06-13,14:57:28.000,164,11071737,-795,0,1749826647,12292.944203109997,127.52080556999863,54021.600804480004 2025-06-13,14:57:29.000,164,11071738,-795,0,1749826648,12293.206919199998,127.3445773200001,54021.37721664001 2025-06-13,14:57:30.000,164,11071758,-795,0,1749826649,12293.51005315,127.31638080000266,54021.07677048 2025-06-13,14:57:31.000,164,11071741,-795,0,1749826650,12293.759296619995,127.59834599999886,54021.097731840004 2025-06-13,14:57:32.000,164,11071731,-795,0,1749826651,12293.799714479996,127.79572164000274,54021.42612648001 2025-06-13,14:57:33.000,164,11071743,-795,0,1749826652,12293.799714479996,128.28211161000218,54021.39119088 2025-06-13,14:57:34.000,164,11071729,-795,0,1749826653,12293.74582399999,128.77555071000097,54021.24446136 2025-06-13,14:57:35.000,164,11071707,-795,0,1749826654,12293.77276924,129.31833372000256,54020.94401520001 2025-06-13,14:57:36.000,164,11071727,-795,0,1749826655,12294.338619280003,129.64259370000218,54020.70645312001 2025-06-13,14:57:37.000,164,11071760,-795,0,1749826656,12295.335593160002,129.61439718000474,54020.67850464 2025-06-13,14:57:38.000,164,11071729,-795,0,1749826657,12296.06985095,129.60029891999875,54020.75536296001 2025-06-13,14:57:39.000,164,11071725,-795,0,1749826658,12296.352775970001,129.64964283000154,54020.75536296001 2025-06-13,14:57:40.000,164,11071711,-795,0,1749826659,12296.399930139996,129.92455889999837,54020.51081376 2025-06-13,14:57:41.000,164,11071717,-795,0,1749826660,12296.285412869991,130.19947497000248,54020.09158656 2025-06-13,14:57:42.000,164,11071712,-795,0,1749826661,12296.00922416,130.22767148999992,54020.000754 2025-06-13,14:57:43.000,164,11071668,-795,0,1749826662,12295.544418769998,130.15718018999905,54019.63043664001 2025-06-13,14:57:44.000,164,11071730,-795,0,1749826663,12294.76300680999,130.07963975999883,54019.274093520005 2025-06-13,14:57:45.000,164,11071733,-795,0,1749826664,12294.190420459992,130.02324672000395,54018.78499512 2025-06-13,14:57:46.000,164,11071687,-755,0,1749826665,12294.022012709996,129.78357630000392,54018.267948240005 2025-06-13,14:57:47.000,164,11071774,-795,0,1749826666,12294.136529980002,129.43816892999894,54018.1142316 2025-06-13,14:57:48.000,164,11071743,-795,0,1749826667,12294.527235959999,129.0998106900006,54018.12121872001 2025-06-13,14:57:49.000,164,11071722,-795,0,1749826668,12294.82363359999,128.87423852999927,54018.030386160004 2025-06-13,14:57:50.000,164,11071652,-795,0,1749826669,12294.96509610999,128.902435050004,54017.82077256 2025-06-13,14:57:51.000,164,11071721,-795,0,1749826670,12295.160449099996,128.96587721999822,54017.597184720005 2025-06-13,14:57:52.000,164,11071717,-795,0,1749826671,12295.483791979997,129.12800720999803,54017.89064376 2025-06-13,14:57:53.000,164,11071685,-795,0,1749826672,12296.29214918,128.99407374000293,54017.89064376 2025-06-13,14:57:54.000,164,11071731,-795,0,1749826673,12297.087033759999,128.5076837700035,54017.7998112 2025-06-13,14:57:55.000,164,11071714,-795,0,1749826674,12297.881918339997,127.9014585900004,54017.42250672001 2025-06-13,14:57:56.000,164,11071744,-795,0,1749826675,12298.38040527999,127.49260905000119,54017.30372568001 2025-06-13,14:57:57.000,164,11071660,-795,0,1749826676,12298.29956955999,127.53490383000462,54017.12904768 2025-06-13,14:57:58.000,164,11071663,-795,0,1749826677,12298.25915169999,128.2116203100013,54017.045202240006 2025-06-13,14:57:59.000,164,11071710,-795,0,1749826678,12298.232206459994,128.9799754800042,54017.16398328001 2025-06-13,14:58:00.000,164,11071802,-795,0,1749826679,12298.38714159,129.19144937999954,54017.06616360001 2025-06-13,14:58:01.000,164,11071740,-795,0,1749826680,12298.66333029999,128.6557155000046,54017.310712800005 2025-06-13,14:58:02.000,164,11071723,-795,0,1749826681,12298.764374949991,127.82391816000018,54017.66006880001 2025-06-13,14:58:03.000,164,11071727,-795,0,1749826682,12298.48144992999,127.31638080000266,54017.75788848001 2025-06-13,14:58:04.000,164,11071726,-795,0,1749826683,12297.976226680003,126.84408909000194,54017.72295288 2025-06-13,14:58:05.000,164,11071716,-795,0,1749826684,12297.700037969997,125.75852306999877,54017.43648096 2025-06-13,14:58:06.000,164,11071731,-795,0,1749826685,12297.861709409997,124.43328663000284,54017.22686736 2025-06-13,14:58:07.000,164,11071744,-795,0,1749826686,12298.25915169999,123.02346063000005,54017.01725376001 2025-06-13,14:58:08.000,164,11071774,-795,0,1749826687,12298.46124099999,121.95904200000223,54017.03821512001 2025-06-13,14:58:09.000,164,11071740,-795,0,1749826688,12298.333251109994,121.38101334000385,54016.94039544 2025-06-13,14:58:10.000,164,11071724,-795,0,1749826689,12298.110952879993,121.07085162000294,54016.70283336001 2025-06-13,14:58:11.000,164,11071695,-795,0,1749826690,12298.238942769989,120.64790381999774,54016.57007808 2025-06-13,14:58:12.000,164,11071700,-795,0,1749826691,12298.58249457999,119.5693869300012,54016.24168344 2025-06-13,14:58:13.000,164,11071714,-795,0,1749826692,12298.68353922999,118.4556243900006,54016.17879936001 2025-06-13,14:58:14.000,164,11071720,-795,0,1749826693,12298.474713619995,117.6026796599981,54015.871366080006 2025-06-13,14:58:15.000,164,11071774,-795,0,1749826694,12297.969490369993,117.16563360000146,54015.13771848 2025-06-13,14:58:16.000,164,11071753,-795,0,1749826695,12297.4507945,117.09514230000059,54015.09579576 2025-06-13,14:58:17.000,164,11071767,-795,0,1749826696,12297.16786948,116.92596318000142,54014.80932384001 2025-06-13,14:58:18.000,164,11071720,-795,0,1749826697,12296.925362319998,116.67219450000266,54014.627658720005 2025-06-13,14:58:19.000,164,11071695,-795,0,1749826698,12296.763690879998,116.36203278000175,54014.47394208001 2025-06-13,14:58:20.000,164,11071736,-795,0,1749826699,12296.716536710002,116.07301844999893,54014.10362472 2025-06-13,14:58:21.000,164,11071713,-795,0,1749826700,12296.851262909993,115.79810238000209,54014.33419968001 2025-06-13,14:58:22.000,164,11071738,-795,0,1749826701,12296.730009329993,115.38925284000288,54014.13856032001 2025-06-13,14:58:23.000,164,11071733,-795,0,1749826702,12296.622228369997,115.33990893000009,54014.01977928001 2025-06-13,14:58:24.000,164,11071691,-795,0,1749826703,12296.08332356999,116.04482193000149,54014.08266336 2025-06-13,14:58:25.000,164,11071745,-795,0,1749826704,12295.086349689991,117.07399491000251,54013.7472816 2025-06-13,14:58:26.000,164,11071731,-795,0,1749826705,12294.109584739992,118.35693657000229,54013.79619144 2025-06-13,14:58:27.000,164,11071716,-795,0,1749826706,12293.67172459,119.26627433999965,54013.99881792001 2025-06-13,14:58:28.000,164,11071718,-795,0,1749826707,12293.981594849996,119.30151999000373,54014.25734136 2025-06-13,14:58:29.000,164,11071734,-795,0,1749826708,12294.736061569994,119.23102869000286,54014.411058000005 2025-06-13,14:58:30.000,164,11071681,-795,0,1749826709,12294.98530503999,119.3226673800018,54014.54381328 2025-06-13,14:58:31.000,164,11071742,-795,0,1749826710,12295.295175300002,119.16758652000135,54014.627658720005 2025-06-13,14:58:32.000,164,11071715,-795,0,1749826711,12295.652199729993,118.73758959000406,54014.68355568 2025-06-13,14:58:33.000,164,11071733,-795,0,1749826712,12295.914915819994,118.34283831000357,54014.9001564 2025-06-13,14:58:34.000,164,11071694,-795,0,1749826713,12295.780189619989,118.1595609299984,54014.94906624 2025-06-13,14:58:35.000,164,11071694,-795,0,1749826714,12295.463583049997,117.93398877000436,54014.60669736 2025-06-13,14:58:36.000,164,11071693,-795,0,1749826715,12295.248021129992,117.74366225999984,54014.69054280001 2025-06-13,14:58:37.000,164,11071738,-795,0,1749826716,12294.897733009995,117.65907270000025,54014.99797608 2025-06-13,14:58:38.000,164,11071767,-795,0,1749826717,12294.170211529992,117.91284137999901,54015.04688592 2025-06-13,14:58:39.000,164,11071670,-795,0,1749826718,12293.42248111999,118.35693657000229,54015.11675712 2025-06-13,14:58:40.000,164,11071692,-795,0,1749826719,12292.59391499,118.23005222999927,54015.633804000005 2025-06-13,14:58:41.000,164,11071733,-795,0,1749826720,12292.209945319999,117.82120269000006,54015.93425016 2025-06-13,14:58:42.000,164,11071713,-795,0,1749826721,12292.26383579999,117.48989358000108,54016.374438720006 2025-06-13,14:58:43.000,164,11071731,-795,0,1749826722,12292.230154249999,117.5674340100013,54016.73776896 2025-06-13,14:58:44.000,164,11071749,-795,0,1749826723,12292.142582219989,117.44054966999829,54016.6469364 2025-06-13,14:58:45.000,164,11071763,-795,0,1749826724,12291.980910779988,117.16563360000146,54016.60501368 2025-06-13,14:58:46.000,164,11071735,-795,0,1749826725,12291.549786939991,117.13038795000466,54016.63296216001 2025-06-13,14:58:47.000,164,11071770,-795,0,1749826726,12290.970464279999,117.47579532000236,54016.53514248001 2025-06-13,14:58:48.000,164,11071711,-795,0,1749826727,12290.593230919992,118.09611876000417,54016.44430992001 2025-06-13,14:58:49.000,164,11071717,-795,0,1749826728,12290.512395199992,118.89267045000452,54016.33950312 2025-06-13,14:58:50.000,164,11071709,-795,0,1749826729,12290.418086860001,119.63282910000271,54016.38142584 2025-06-13,14:58:51.000,164,11071746,-795,0,1749826730,12290.930046419999,120.05577690000064,54016.2626448 2025-06-13,14:58:52.000,164,11071729,-795,0,1749826731,12291.691249449992,119.7808608300038,54016.26963192 2025-06-13,14:58:53.000,164,11071737,-795,0,1749826732,12292.209945319999,119.09004609000112,54016.61200080001 2025-06-13,14:58:54.000,164,11071682,-795,0,1749826733,12292.38508937999,118.79398262999894,54016.591039440005 2025-06-13,14:58:55.000,164,11071720,-795,0,1749826734,12292.22341793999,118.83627741000237,54016.43033568 2025-06-13,14:58:56.000,164,11071731,-795,0,1749826735,12292.358144139995,118.58955786000297,54016.80065304001 2025-06-13,14:58:57.000,164,11071740,-795,0,1749826736,12292.641069159996,117.88464486000157,54017.10808632 2025-06-13,14:58:58.000,164,11071743,-795,0,1749826737,12292.688223329991,117.21497751000425,54017.38757112 2025-06-13,14:58:59.000,164,11071755,-795,0,1749826738,12292.52655188999,116.69334189000074,54017.813785440005 2025-06-13,14:59:00.000,164,11071756,-795,0,1749826739,12292.209945319999,116.65104711000458,54018.24698688 2025-06-13,14:59:01.000,164,11071700,-795,0,1749826740,12291.967438159998,116.6017032000018,54018.35878080001 2025-06-13,14:59:02.000,164,11071683,-795,0,1749826741,12292.149318529999,115.9954780199987,54018.73608528 2025-06-13,14:59:03.000,164,11071748,-795,0,1749826742,12292.708432259991,115.27646675999858,54019.14832536001 2025-06-13,14:59:04.000,164,11071730,-795,0,1749826743,12293.200182889988,114.98040330000367,54019.19723520001 2025-06-13,14:59:05.000,164,11071701,-795,0,1749826744,12293.193446579993,115.33990893000009,54019.4068488 2025-06-13,14:59:06.000,164,11071749,-795,0,1749826745,12292.688223329991,116.24924670000473,54019.6164624 2025-06-13,14:59:07.000,164,11071711,-795,0,1749826746,12291.953965539993,117.20792838000489,54019.840050239996 2025-06-13,14:59:08.000,164,11071736,-795,0,1749826747,12291.15234465,117.91989050999837,54020.12652216 2025-06-13,14:59:09.000,164,11071739,-795,0,1749826748,12290.424823169997,118.0608731100001,54020.426968320004 2025-06-13,14:59:10.000,164,11071713,-795,0,1749826749,12289.589520729998,118.49087004000467,54020.58767208001 2025-06-13,14:59:11.000,164,11071712,-795,0,1749826750,12289.064088549996,119.39315868000267,54020.566710720006 2025-06-13,14:59:12.000,164,11071707,-795,0,1749826751,12288.78789983999,120.1615138499983,54020.60863344001 2025-06-13,14:59:13.000,164,11071718,-795,0,1749826752,12288.80810876999,120.99331119000271,54020.53177512 2025-06-13,14:59:14.000,164,11071705,-795,0,1749826753,12288.963043899996,121.5713398500011,54020.46889104001 2025-06-13,14:59:15.000,164,11071748,-795,0,1749826754,12289.192078439992,122.10707373000332,54020.46190392 2025-06-13,14:59:16.000,164,11071769,-795,0,1749826755,12289.562575489988,122.67100413000298,54020.62260768 2025-06-13,14:59:17.000,164,11071742,-795,0,1749826756,12289.791610029999,122.9670675899979,54020.89510536001 2025-06-13,14:59:18.000,164,11071710,-795,0,1749826757,12289.596257039993,123.2772293099988,54020.96497656 2025-06-13,14:59:19.000,164,11071761,-795,0,1749826758,12289.76466478999,123.53099799000483,54021.24446136 2025-06-13,14:59:20.000,164,11071728,-795,0,1749826759,12289.717510619994,123.93279840000469,54021.335293920005 2025-06-13,14:59:21.000,164,11071733,-795,0,1749826760,12289.454794529993,124.26410751000367,54021.54490752001 2025-06-13,14:59:22.000,164,11071728,-795,0,1749826761,12288.525183749989,124.36984446000133,54021.77548248 2025-06-13,14:59:23.000,164,11071744,-795,0,1749826762,12287.52820986999,124.41213924000476,54021.69862416 2025-06-13,14:59:24.000,164,11071766,-795,0,1749826763,12286.773743149992,124.40509010999813,54021.838366560005 2025-06-13,14:59:25.000,164,11071764,-795,0,1749826764,12286.32914668999,124.66590792000352,54021.82439232 2025-06-13,14:59:26.000,164,11071689,-795,0,1749826765,12286.23483835,124.96197137999843,54022.006057440005 2025-06-13,14:59:27.000,164,11071704,-795,0,1749826766,12286.383037169995,125.13115050000488,54022.15977408 2025-06-13,14:59:28.000,164,11071698,-795,0,1749826767,12286.160738939994,125.28623135999806,54022.22964528 2025-06-13,14:59:29.000,164,11071739,-795,0,1749826768,12285.790241889998,125.3426244000002,54022.64188536 2025-06-13,14:59:30.000,164,11071775,-795,0,1749826769,12285.716142479992,125.42016483000043,54022.746692160006 2025-06-13,14:59:31.000,164,11071753,-795,0,1749826770,12286.140530009994,125.36377178999828,54023.17290648001 2025-06-13,14:59:32.000,164,11071741,-795,0,1749826771,12286.659225880001,125.01836442000058,54023.59213368 2025-06-13,14:59:33.000,164,11071686,-795,0,1749826772,12287.137503889993,124.55312183999922,54023.99039952001 2025-06-13,14:59:34.000,164,11071727,-795,0,1749826773,12287.319384259994,123.84820883999782,54024.58430472001 2025-06-13,14:59:35.000,164,11071756,-795,0,1749826774,12287.38674735999,123.40411365000182,54024.94064784 2025-06-13,14:59:36.000,164,11071702,-795,0,1749826775,12287.831343819991,123.04460801999812,54025.96775448 2025-06-13,14:59:37.000,164,11071758,-795,0,1749826776,12288.269203969998,122.81903586000408,54026.72935056 2025-06-13,14:59:38.000,164,11071660,-755,0,1749826777,12288.70706411999,122.65690587000427,54027.51190800001 2025-06-13,14:59:39.000,164,11071690,-795,0,1749826778,12289.320068330002,122.20576155000163,54028.30145256001 2025-06-13,14:59:40.000,164,11071716,-795,0,1749826779,12289.980226709995,121.72642071000155,54028.87439640001 2025-06-13,14:59:41.000,164,11071730,-795,0,1749826780,12290.458504720002,121.7687154899977,54029.30759784001 2025-06-13,14:59:42.000,164,11071686,-795,0,1749826781,12290.909837489999,121.96609113000159,54029.92945152001 2025-06-13,14:59:43.000,164,11071702,-795,0,1749826782,12291.27359823,122.42428458000359,54030.2019492 2025-06-13,14:59:44.000,164,11071719,-795,0,1749826783,12291.596941110001,122.82608499000344,54030.71899608001 2025-06-13,14:59:45.000,164,11071737,-795,0,1749826784,12291.974174469993,123.0798536700022,54031.124249039996 2025-06-13,14:59:46.000,164,11071752,-795,0,1749826785,12292.18300007999,123.22788540000329,54031.62033456 2025-06-13,14:59:47.000,164,11071723,-795,0,1749826786,12292.297517349994,123.21378714000457,54032.214239760004 2025-06-13,14:59:48.000,164,11071692,-795,0,1749826787,12292.48613402999,122.93887107000046,54033.08064264 2025-06-13,14:59:49.000,164,11071729,-795,0,1749826788,12292.560233439995,123.00936237000133,54033.4160244 2025-06-13,14:59:50.000,164,11071697,-795,0,1749826789,12292.418770929995,123.33362235000095,54033.723457680004 2025-06-13,14:59:51.000,164,11071756,-795,0,1749826790,12292.28404472999,123.97509318000084,54033.83525160001 2025-06-13,14:59:52.000,164,11071724,-795,0,1749826791,12292.43224355,124.51787619000243,54034.030890960006 2025-06-13,14:59:53.000,164,11071754,-795,0,1749826792,12292.836422150001,124.82098878000397,54034.464092400005 2025-06-13,14:59:54.000,164,11071722,-795,0,1749826793,12293.348381709999,124.8985292100042,54034.76453856 2025-06-13,14:59:55.000,164,11071722,-795,0,1749826794,12294.197156770002,124.60246575000201,54035.064984720004 2025-06-13,14:59:56.000,164,11071723,-795,0,1749826795,12295.537682460003,123.65083320000122,54035.91741336001 2025-06-13,14:59:57.000,164,11071694,-795,0,1749826796,12296.480765859997,122.6851023900017,54036.63708672001 2025-06-13,14:59:58.000,164,11071722,-795,0,1749826797,12297.32280460999,122.01543504000438,54037.363747200005 2025-06-13,14:59:59.000,164,11071693,-795,0,1749826798,12298.070535019993,122.13527025000076,54037.817910000005 2025-06-13,15:00:00.000,164,11071701,-795,0,1749826799,12298.7306934,122.73444630000449,54038.04848496001 2025-06-13,15:00:01.000,164,11071693,-795,0,1749826800,12299.673776799995,122.8331341200028,54038.754184080004 2025-06-13,15:00:02.000,164,11071707,-795,0,1749826801,12300.603387579999,122.38903892999951,54039.25026960001 2025-06-13,15:00:03.000,164,11071703,-795,0,1749826802,12301.607097769993,121.87445244000264,54039.90007176001 2025-06-13,15:00:04.000,164,11071700,-795,0,1749826803,12302.482818069991,121.75461722999898,54040.45904136 2025-06-13,15:00:05.000,164,11071724,-795,0,1749826804,12303.075613349989,122.20576155000163,54040.766474640004 2025-06-13,15:00:06.000,164,11071648,-795,0,1749826805,12303.850289000002,122.67100413000298,54041.22762456 2025-06-13,15:00:07.000,164,11071667,-795,0,1749826806,12304.651909889995,122.5864145700034,54041.66781312001 2025-06-13,15:00:08.000,164,11071664,-795,0,1749826807,12305.258177789998,122.0295333000031,54042.31062816 2025-06-13,15:00:09.000,164,11071707,-795,0,1749826808,12305.992435579996,121.3880624700032,54042.59011296 2025-06-13,15:00:10.000,164,11071709,-795,0,1749826809,12306.84121064,121.00740945000143,54043.21895376 2025-06-13,15:00:11.000,164,11071694,-795,0,1749826810,12307.582204739992,120.88757423999778,54043.57529688 2025-06-13,15:00:12.000,164,11071679,-795,0,1749826811,12308.532024449996,120.49282296000456,54043.95958848 2025-06-13,15:00:13.000,164,11071701,-795,0,1749826812,12309.68393346,119.85135213000467,54044.4906096 2025-06-13,15:00:14.000,164,11071638,-795,0,1749826813,12310.79542460999,119.24512695000158,54044.80503000001 2025-06-13,15:00:15.000,164,11071706,-715,0,1749826814,12311.94059731,118.78693349999958,54044.812017120006 2025-06-13,15:00:16.000,164,11071700,-795,0,1749826815,12313.348486099996,118.89971958000388,54045.47579352001 2025-06-13,15:00:17.000,164,11071706,-795,0,1749826816,12314.48018618,119.4706991100029,54045.95790480001 2025-06-13,15:00:18.000,164,11071730,-795,0,1749826817,12315.261598139994,120.21085776000109,54046.467964560004 2025-06-13,15:00:19.000,164,11071743,-795,0,1749826818,12316.130582129997,121.03560596999887,54047.43218712 2025-06-13,15:00:20.000,164,11071742,-795,0,1749826819,12316.62906906999,121.9167472199988,54047.94923400001 2025-06-13,15:00:21.000,164,11071731,-795,0,1749826820,12317.235336969992,122.36084241000208,54048.45230664001 2025-06-13,15:00:22.000,164,11071671,-795,0,1749826821,12317.80792331999,122.65690587000427,54048.58506192 2025-06-13,15:00:23.000,164,11071695,-755,0,1749826822,12318.670170999998,123.22083627000393,54049.08114744 2025-06-13,15:00:24.000,164,11071716,-795,0,1749826823,12319.19560318,123.78476667000359,54049.50037464001 2025-06-13,15:00:25.000,164,11071718,-795,0,1749826824,12319.714299049992,123.98919143999956,54049.989473040005 2025-06-13,15:00:26.000,164,11071728,-755,0,1749826825,12320.239731229995,123.9468966600034,54050.4995328 2025-06-13,15:00:27.000,164,11071667,-795,0,1749826826,12320.724745549996,123.57329277000099,54051.17728344001 2025-06-13,15:00:28.000,164,11071747,-795,0,1749826827,12321.142396769988,123.0305097599994,54052.30220976 2025-06-13,15:00:29.000,164,11071718,-795,0,1749826828,12321.41184917,122.2269089399997,54053.11970280001 2025-06-13,15:00:30.000,164,11071691,-795,0,1749826829,12321.58699322999,121.2259324800034,54053.944182960004 2025-06-13,15:00:31.000,164,11071703,-795,0,1749826830,12321.600465849995,120.49282296000456,54054.54507528 2025-06-13,15:00:32.000,164,11071707,-795,0,1749826831,12321.876654560001,119.72446779000165,54055.453400880004 2025-06-13,15:00:33.000,164,11071730,-795,0,1749826832,12322.112425409992,118.99840740000218,54056.410636320004 2025-06-13,15:00:34.000,164,11071754,-795,0,1749826833,12322.327987329998,118.7305404600047,54057.15825816 2025-06-13,15:00:35.000,164,11071728,-795,0,1749826834,12322.70522068999,118.23710135999863,54057.89190576001 2025-06-13,15:00:36.000,164,11071726,-795,0,1749826835,12322.94772784999,117.56038488000195,54058.71638592 2025-06-13,15:00:37.000,164,11071746,-795,0,1749826836,12322.920782609996,117.0457983899978,54059.52689184 2025-06-13,15:00:38.000,164,11071683,-795,0,1749826837,12322.354932569993,116.8131771000044,54060.267526560005 2025-06-13,15:00:39.000,164,11071742,-795,0,1749826838,12321.789082529991,117.33481272000063,54060.69374088001 2025-06-13,15:00:40.000,164,11071743,-795,0,1749826839,12321.42532178999,118.1736591900044,54061.0850196 2025-06-13,15:00:41.000,164,11071750,-795,0,1749826840,12321.48594857999,118.69529481000063,54061.560143760005 2025-06-13,15:00:42.000,164,11071724,-795,0,1749826841,12321.72845573999,119.1111934799992,54062.03526792001 2025-06-13,15:00:43.000,164,11071712,-795,0,1749826842,12322.105689099997,118.99135827000282,54062.58026328 2025-06-13,15:00:44.000,164,11071709,-795,0,1749826843,12322.496395079994,118.38513308999973,54063.14622 2025-06-13,15:00:45.000,164,11071739,-795,0,1749826844,12323.03529988,117.49694271000044,54063.60736992 2025-06-13,15:00:46.000,164,11071718,-795,0,1749826845,12323.648304089998,116.79202970999904,54064.20826224 2025-06-13,15:00:47.000,164,11071706,-795,0,1749826846,12324.456661290002,116.43957321000198,54064.77421896 2025-06-13,15:00:48.000,164,11071723,-795,0,1749826847,12325.217864319995,116.01662541000405,54065.59869912 2025-06-13,15:00:49.000,164,11071740,-795,0,1749826848,12325.776978050002,115.33285980000073,54066.05984904001 2025-06-13,15:00:50.000,164,11071729,-795,0,1749826849,12325.992539969993,114.64909419000469,54066.38125656 2025-06-13,15:00:51.000,164,11071713,-795,0,1749826850,12326.194629269994,114.5010624600036,54066.78650952 2025-06-13,15:00:52.000,164,11071729,-795,0,1749826851,12326.22157450999,114.95220677999896,54066.9542004 2025-06-13,15:00:53.000,164,11071734,-795,0,1749826852,12326.336091779995,115.85449542000424,54067.10092992 2025-06-13,15:00:54.000,164,11071684,-795,0,1749826853,12326.60554417999,116.99645448000228,54067.10791704 2025-06-13,15:00:55.000,164,11071698,-795,0,1749826854,12327.104031119998,118.22300309999991,54066.84939360001 2025-06-13,15:00:56.000,164,11071701,-795,0,1749826855,12327.91238832,119.49889563000033,54067.142852640005 2025-06-13,15:00:57.000,164,11071739,-795,0,1749826856,12328.88915327,120.79593554999883,54067.310543520005 2025-06-13,15:00:58.000,164,11071738,-795,0,1749826857,12329.886127149999,121.93789461000415,54067.73675784001 2025-06-13,15:00:59.000,164,11071686,-795,0,1749826858,12330.748374829993,122.82608499000344,54067.90444872001 2025-06-13,15:01:00.000,164,11071689,-795,0,1749826859,12331.46916,123.41821191000054,54068.12803656 2025-06-13,15:01:01.000,164,11071651,-795,0,1749826860,12332.021537419998,124.11607578000257,54068.18393352 2025-06-13,15:01:02.000,164,11071704,-795,0,1749826861,12332.816421999996,125.01836442000058,54068.37258576 2025-06-13,15:01:03.000,164,11071681,-795,0,1749826862,12333.422689899999,125.88540741000179,54068.554250880006 2025-06-13,15:01:04.000,164,11071686,-795,0,1749826863,12334.170420310002,126.49163259000488,54069.06431064 2025-06-13,15:01:05.000,164,11071749,-795,0,1749826864,12334.931623339995,126.91458039000281,54069.273924240006 2025-06-13,15:01:06.000,164,11071734,-795,0,1749826865,12335.598518029998,127.57719861000078,54069.707125680005 2025-06-13,15:01:07.000,164,11071737,-795,0,1749826866,12336.184577,128.23276769999939,54070.48968312001 2025-06-13,15:01:08.000,164,11071697,-795,0,1749826867,12336.736954419997,128.79669809999905,54071.1464724 2025-06-13,15:01:09.000,164,11071751,-795,0,1749826868,12337.208496119994,129.24079329000233,54071.57268672001 2025-06-13,15:01:10.000,164,11071686,-795,0,1749826869,12337.922544979992,129.43111979999958,54071.887107120005 2025-06-13,15:01:11.000,164,11071729,-795,0,1749826870,12338.589439669995,129.3747267600047,54072.03383664 2025-06-13,15:01:12.000,164,11071721,-795,0,1749826871,12339.249598050003,129.14915460000338,54072.41812824 2025-06-13,15:01:13.000,164,11071704,-795,0,1749826872,12339.93670166999,129.29718633000448,54073.05395616001 2025-06-13,15:01:14.000,164,11071695,-795,0,1749826873,12340.603596359993,129.8681658600035,54073.48715760001 2025-06-13,15:01:15.000,164,11071751,-795,0,1749826874,12340.947148169995,130.76340537000215,54073.745681039996 2025-06-13,15:01:16.000,164,11071742,-795,0,1749826875,12341.438898799992,131.5740553200012,54074.22779232001 2025-06-13,15:01:17.000,164,11071745,-795,0,1749826876,12342.26072862,131.95470834000298,54075.01733688001 2025-06-13,15:01:18.000,164,11071735,-795,0,1749826877,12343.23075725999,132.03929790000257,54075.45053832001 2025-06-13,15:01:19.000,164,11071733,-795,0,1749826878,12344.214258519998,132.4129017899977,54075.862778400005 2025-06-13,15:01:20.000,164,11071733,-795,0,1749826879,12345.056297269992,132.398803529999,54076.19117304001 2025-06-13,15:01:21.000,164,11071703,-795,0,1749826880,12345.95896281,132.08159267999872,54076.421748 2025-06-13,15:01:22.000,164,11071733,-795,0,1749826881,12346.747111079989,131.81372574000125,54076.89687216 2025-06-13,15:01:23.000,164,11071731,-795,0,1749826882,12347.427478389996,131.7855292200038,54077.302125120004 2025-06-13,15:01:24.000,164,11071758,-795,0,1749826883,12348.027009979989,131.81372574000125,54077.76327504 2025-06-13,15:01:25.000,164,11071693,-795,0,1749826884,12348.936411829993,131.66569401000015,54078.21743784 2025-06-13,15:01:26.000,164,11071680,-795,0,1749826885,12350.310619069998,131.22159882000415,54078.91614984 2025-06-13,15:01:27.000,164,11071700,-795,0,1749826886,12351.78587095999,130.34045757000422,54079.76159136001 2025-06-13,15:01:28.000,164,11071706,-795,0,1749826887,12353.018615689994,129.58620066000003,54080.607032880005 2025-06-13,15:01:29.000,164,11071734,-795,0,1749826888,12353.961699089989,129.12095807999867,54081.28478352 2025-06-13,15:01:30.000,164,11071736,-795,0,1749826889,12354.662275329996,128.72620679999818,54081.82279176001 2025-06-13,15:01:31.000,164,11071742,-795,0,1749826890,12355.537995629995,128.23981682999874,54082.22804472001 2025-06-13,15:01:32.000,164,11071713,-795,0,1749826891,12356.54170581999,128.2609642200041,54082.87085976 2025-06-13,15:01:33.000,164,11071716,-795,0,1749826892,12357.774450549994,128.40899594999792,54083.47873920001 2025-06-13,15:01:34.000,164,11071652,-795,0,1749826893,12358.98025003999,128.43719247000263,54084.10059288001 2025-06-13,15:01:35.000,164,11071723,-795,0,1749826894,12360.017641779988,128.69801028000074,54084.4918716 2025-06-13,15:01:36.000,164,11071678,-795,0,1749826895,12361.250386509993,128.902435050004,54085.1207124 2025-06-13,15:01:37.000,164,11071680,-795,0,1749826896,12362.530285409994,129.05751591000444,54085.84737288001 2025-06-13,15:01:38.000,164,11071734,-795,0,1749826897,12363.83712954999,128.86014027000056,54086.553072 2025-06-13,15:01:39.000,164,11071729,-795,0,1749826898,12364.982302249999,128.62046985000052,54087.11902872001 2025-06-13,15:01:40.000,164,11071746,-795,0,1749826899,12365.898440409997,128.47243811999942,54087.55921728 2025-06-13,15:01:41.000,164,11071729,-795,0,1749826900,12367.117712519997,128.31735725999897,54088.0902384 2025-06-13,15:01:42.000,164,11071674,-795,0,1749826901,12368.525601309993,127.97899902000063,54088.6142724 2025-06-13,15:01:43.000,164,11071706,-795,0,1749826902,12370.465658590001,127.83096728999953,54089.22215184 2025-06-13,15:01:44.000,164,11071711,-795,0,1749826903,12371.994800959998,128.16932552999788,54089.927850960004 2025-06-13,15:01:45.000,164,11071701,-795,0,1749826904,12373.355535579998,128.7050594100001,54090.40297512001 2025-06-13,15:01:46.000,164,11071704,-795,0,1749826905,12374.601752929993,128.96587721999822,54091.03880304 2025-06-13,15:01:47.000,164,11071701,-795,0,1749826906,12375.740189319993,128.93768070000078,54091.81437336001 2025-06-13,15:01:48.000,164,11071657,-795,0,1749826907,12376.723690580002,128.81079635999777,54092.35936872 2025-06-13,15:01:49.000,164,11071728,-795,0,1749826908,12377.922753760002,128.7685015800016,54093.10000344 2025-06-13,15:01:50.000,164,11071715,-795,0,1749826909,12379.148762179997,128.73325593000482,54093.56115336001 2025-06-13,15:01:51.000,164,11071678,-795,0,1749826910,12380.637486689993,128.56407680999837,54093.80570256001 2025-06-13,15:01:52.000,164,11071711,-795,0,1749826911,12381.775923079993,128.19047292000323,54094.11313584001 2025-06-13,15:01:53.000,164,11071734,-715,0,1749826912,12382.705533859997,127.73227947000123,54094.56729864001 2025-06-13,15:01:54.000,164,11071699,-795,0,1749826913,12383.318538069994,127.05556299000455,54095.1821652 2025-06-13,15:01:55.000,164,11071724,-795,0,1749826914,12383.810288699991,126.42819042000338,54095.57344392001 2025-06-13,15:01:56.000,164,11071747,-795,0,1749826915,12384.56475541999,126.40704302999802,54096.013632480004 2025-06-13,15:01:57.000,164,11071731,-795,0,1749826916,12385.420266790003,126.42819042000338,54096.52369224 2025-06-13,15:01:58.000,164,11071725,-795,0,1749826917,12385.94569896999,126.09688131000439,54096.91497096001 2025-06-13,15:01:59.000,164,11071768,-795,0,1749826918,12386.423976979997,125.61049133999768,54097.11759744 2025-06-13,15:02:00.000,164,11071726,-795,0,1749826919,12386.720374619988,125.05361007000465,54097.29926256001 2025-06-13,15:02:01.000,164,11071686,-795,0,1749826920,12387.21212525,124.30640228999982,54097.53682464001 2025-06-13,15:02:02.000,164,11071699,-795,0,1749826921,12387.663458019997,123.62968581000314,54097.592721600005 2025-06-13,15:02:03.000,164,11071729,-795,0,1749826922,12388.296671159995,123.12214844999835,54098.144704080005 2025-06-13,15:02:04.000,164,11071728,-795,0,1749826923,12389.152182529993,122.88247802999831,54098.36829192 2025-06-13,15:02:05.000,164,11071720,-795,0,1749826924,12389.886440319991,123.08690280000155,54098.480085840005 2025-06-13,15:02:06.000,164,11071719,-795,0,1749826925,12390.78236954999,123.43231016999925,54098.815467600005 2025-06-13,15:02:07.000,164,11071668,-795,0,1749826926,12391.604199369998,123.20673800999793,54099.34648872 2025-06-13,15:02:08.000,164,11071733,-795,0,1749826927,12392.452974430002,122.87542889999895,54099.870522720004 2025-06-13,15:02:09.000,164,11071750,-795,0,1749826928,12393.315222109995,122.81903586000408,54100.24782720001 2025-06-13,15:02:10.000,164,11071722,-795,0,1749826929,12393.975380489988,122.73444630000449,54100.4574408 2025-06-13,15:02:11.000,164,11071695,-795,0,1749826930,12394.770265070001,122.49477588000445,54100.75089984001 2025-06-13,15:02:12.000,164,11071681,-795,0,1749826931,12395.64598537,122.41723545000423,54101.14916568 2025-06-13,15:02:13.000,164,11071723,-795,0,1749826932,12396.178153859997,122.77674108000065,54101.45659896 2025-06-13,15:02:14.000,164,11071692,-795,0,1749826933,12396.649695559994,123.65083320000122,54101.65922544001 2025-06-13,15:02:15.000,164,11071710,-795,0,1749826934,12397.404162279992,124.0808301299985,54101.65223832 2025-06-13,15:02:16.000,164,11071752,-795,0,1749826935,12398.481971879992,123.60148928999843,54102.06447840001 2025-06-13,15:02:17.000,164,11071721,-795,0,1749826936,12399.33748324999,122.91772368000238,54102.31601472 2025-06-13,15:02:18.000,164,11071740,-795,0,1749826937,12399.896596979997,122.50887414000317,54102.66537072001 2025-06-13,15:02:19.000,164,11071732,-795,0,1749826938,12400.280566649999,121.86035418000392,54103.0426752 2025-06-13,15:02:20.000,164,11071704,-795,0,1749826939,12400.192994619989,121.19773595999868,54103.28023728 2025-06-13,15:02:21.000,164,11071703,-795,0,1749826940,12400.307511889994,120.77478816000075,54103.37106984 2025-06-13,15:02:22.000,164,11071665,-795,0,1749826941,12400.62411846,120.23200514999917,54103.126520640006 2025-06-13,15:02:23.000,164,11071693,-795,0,1749826942,12401.115869089997,119.3226673800018,54103.496838 2025-06-13,15:02:24.000,164,11071670,-795,0,1749826943,12401.55372923999,118.69529481000063,54103.88811672001 2025-06-13,15:02:25.000,164,11071737,-795,0,1749826944,12401.951171529996,118.06792223999946,54103.99292352 2025-06-13,15:02:26.000,164,11071706,-795,0,1749826945,12402.395767989998,117.74366225999984,54104.25843408 2025-06-13,15:02:27.000,164,11071697,-795,0,1749826946,12402.79321027999,117.47579532000236,54104.82439080001 2025-06-13,15:02:28.000,164,11071754,-795,0,1749826947,12403.298433529992,117.17973186000017,54105.29252784 2025-06-13,15:02:29.000,164,11071677,-795,0,1749826948,12403.871019879989,116.84842275000119,54105.50912856 2025-06-13,15:02:30.000,164,11071685,-795,0,1749826949,12404.288671099996,116.29154148000089,54105.690793680005 2025-06-13,15:02:31.000,164,11071730,-795,0,1749826950,12404.376243129991,115.56548109000141,54105.64887096 2025-06-13,15:02:32.000,164,11071694,-795,0,1749826951,12404.672640769997,115.39630197000224,54105.68380656001 2025-06-13,15:02:33.000,164,11071720,-795,0,1749826952,12405.21828188,115.63597239000228,54105.81656184 2025-06-13,15:02:34.000,164,11071738,-795,0,1749826953,12405.972748599997,115.67121803999908,54106.01918832001 2025-06-13,15:02:35.000,164,11071742,-795,0,1749826954,12406.72047901,115.46679327000311,54106.28469888001 2025-06-13,15:02:36.000,164,11071718,-795,0,1749826955,12407.488418349989,114.86056809000002,54106.480338240006 2025-06-13,15:02:37.000,164,11071708,-795,0,1749826956,12408.04079577,114.16270421999798,54107.081230560005 2025-06-13,15:02:38.000,164,11071737,-795,0,1749826957,12408.566227949988,113.50008600000001,54107.21398584 2025-06-13,15:02:39.000,164,11071709,-795,0,1749826958,12409.15228691999,112.67533779000223,54107.28385704 2025-06-13,15:02:40.000,164,11071719,-795,0,1749826959,12409.549729209997,111.84354044999782,54107.25590856 2025-06-13,15:02:41.000,164,11071711,-795,0,1749826960,12409.866335779989,110.97649746000388,54107.13712752 2025-06-13,15:02:42.000,164,11071706,-795,0,1749826961,12410.20988758999,110.10945447000267,54107.430586559996 2025-06-13,15:02:43.000,164,11071716,-795,0,1749826962,12410.715110839992,109.04503584000486,54107.39565096 2025-06-13,15:02:44.000,164,11071704,-795,0,1749826963,12411.200125159994,108.07225589999871,54107.26988280001 2025-06-13,15:02:45.000,164,11071709,-795,0,1749826964,12411.65819424,107.40963768000074,54107.05328208001 2025-06-13,15:02:46.000,164,11071707,-795,0,1749826965,12412.264462139989,107.09242683000048,54107.03930784 2025-06-13,15:02:47.000,164,11071689,-795,0,1749826966,12412.863993729996,107.05718118000368,54107.24193432001 2025-06-13,15:02:48.000,164,11071717,-795,0,1749826967,12413.517415799994,106.98668988000281,54107.36071536001 2025-06-13,15:02:49.000,164,11071753,-795,0,1749826968,12414.164101559996,106.79636336999829,54107.297831280004 2025-06-13,15:02:50.000,164,11071724,-795,0,1749826969,12414.763633149989,106.67652816000191,54107.06725632 2025-06-13,15:02:51.000,164,11071682,-795,0,1749826970,12415.578726660002,106.78931423999893,54106.90655256001 2025-06-13,15:02:52.000,164,11071738,-795,0,1749826971,12416.299511829995,106.99373901000217,54106.94148816 2025-06-13,15:02:53.000,164,11071687,-795,0,1749826972,12416.946197589998,107.43783419999818,54106.77379728 2025-06-13,15:02:54.000,164,11071757,-795,0,1749826973,12417.707400619991,107.85373287000402,54106.66200336 2025-06-13,15:02:55.000,164,11071733,-795,0,1749826974,12418.199151250003,107.93832243000361,54106.30566024001 2025-06-13,15:02:56.000,164,11071739,-795,0,1749826975,12418.81215546,107.86783113000274,54106.529248080005 2025-06-13,15:02:57.000,164,11071713,-795,0,1749826976,12419.88322874999,107.88192939000146,54106.68995184001 2025-06-13,15:02:58.000,164,11071729,-795,0,1749826977,12421.479734219996,108.41061414000433,54106.83668136001 2025-06-13,15:02:59.000,164,11071725,-795,0,1749826978,12422.968458729993,109.11552713999845,54106.94148816 2025-06-13,15:03:00.000,164,11071708,-795,0,1749826979,12423.904805819991,109.65126102000067,54106.962449520004 2025-06-13,15:03:01.000,164,11071710,-795,0,1749826980,12424.61885467999,110.35617402000207,54106.56418368 2025-06-13,15:03:02.000,164,11071622,-795,0,1749826981,12425.420475569998,110.58879531000275,54106.66899048001 2025-06-13,15:03:03.000,164,11071721,-795,0,1749826982,12425.764027379999,110.08125794999796,54106.480338240006 2025-06-13,15:03:04.000,164,11071703,-795,0,1749826983,12425.737082139989,109.24946061000082,54106.64104200001 2025-06-13,15:03:05.000,164,11071707,-795,0,1749826984,12425.332903540002,108.42471240000305,54106.466364 2025-06-13,15:03:06.000,164,11071699,-795,0,1749826985,12424.975879109996,107.45193246000417,54106.35457008001 2025-06-13,15:03:07.000,164,11071669,-795,0,1749826986,12424.591909439994,106.66947903000255,54106.38251856001 2025-06-13,15:03:08.000,164,11071702,-795,0,1749826987,12424.403292759998,106.53554556000017,54106.17989208 2025-06-13,15:03:09.000,164,11071740,-795,0,1749826988,12424.342665969998,106.88800206000451,54105.96329136 2025-06-13,15:03:10.000,164,11071734,-795,0,1749826989,12424.389820139993,107.28275333999773,54105.66983232 2025-06-13,15:03:11.000,164,11071735,-795,0,1749826990,12424.457183239989,107.64930810000078,54105.11086272001 2025-06-13,15:03:12.000,164,11071735,-795,0,1749826991,12424.275302870003,107.76914331000444,54104.83836504 2025-06-13,15:03:13.000,164,11071727,-795,0,1749826992,12424.174258220002,107.83963460999803,54104.64272568 2025-06-13,15:03:14.000,164,11071711,-795,0,1749826993,12424.288775489993,107.83963460999803,54104.635738560006 2025-06-13,15:03:15.000,164,11071725,-795,0,1749826994,12424.322457039998,108.1215998100015,54104.22349848001 2025-06-13,15:03:16.000,164,11071741,-795,0,1749826995,12424.57843681999,108.34717197000282,54104.53791888001 2025-06-13,15:03:17.000,164,11071730,-795,0,1749826996,12424.443710619998,108.17799285000365,54104.66368704 2025-06-13,15:03:18.000,164,11071667,-795,0,1749826997,12424.174258220002,107.84668374000466,54104.468047680006 2025-06-13,15:03:19.000,164,11071720,-795,0,1749826998,12424.012586780002,107.65635723000014,54104.24445984001 2025-06-13,15:03:20.000,164,11071738,-795,0,1749826999,12423.985641539992,107.69160288000421,54103.895103840005 2025-06-13,15:03:21.000,164,11071706,-795,0,1749827000,12424.140576669997,107.98061720999976,54103.46888952 2025-06-13,15:03:22.000,164,11071734,-795,0,1749827001,12424.470655859994,108.29782806000003,54103.37805696 2025-06-13,15:03:23.000,164,11071691,-795,0,1749827002,12424.834416599995,108.52340022000135,54103.13350776 2025-06-13,15:03:24.000,164,11071747,-795,0,1749827003,12425.103868999991,108.60798978000093,54102.81908736 2025-06-13,15:03:25.000,164,11071703,-795,0,1749827004,12425.198177339997,108.84061107000161,54102.42082152 2025-06-13,15:03:26.000,164,11071697,-795,0,1749827005,12425.225122579992,108.84766020000097,54102.17627232 2025-06-13,15:03:27.000,164,11071696,-795,0,1749827006,12424.996088039996,108.38241761999961,54102.071465520006 2025-06-13,15:03:28.000,164,11071744,-795,0,1749827007,12424.82094397999,108.03701025000191,54101.750058 2025-06-13,15:03:29.000,164,11071725,-795,0,1749827008,12424.996088039996,108.26963154000259,54101.449611840006 2025-06-13,15:03:30.000,164,11071697,-795,0,1749827009,12425.218386269997,108.81241455000418,54101.00243616 2025-06-13,15:03:31.000,164,11071676,-795,0,1749827010,12425.487838669993,109.36224668999785,54100.63211880001 2025-06-13,15:03:32.000,164,11071672,-795,0,1749827011,12425.548465459993,109.74289970999962,54100.47840216 2025-06-13,15:03:33.000,164,11071744,-795,0,1749827012,12425.225122579992,109.4820819000015,54100.31769840001 2025-06-13,15:03:34.000,164,11071752,-795,0,1749827013,12424.692954089995,108.98864280000271,54099.99629088 2025-06-13,15:03:35.000,164,11071742,-795,0,1749827014,12424.255093940003,108.72782499000459,54099.605012160006 2025-06-13,15:03:36.000,164,11071629,-795,0,1749827015,12424.268566559993,108.59389152000222,54099.61199928 2025-06-13,15:03:37.000,164,11071736,-795,0,1749827016,12424.74684457,108.74897238000267,54099.57706368001 2025-06-13,15:03:38.000,164,11071695,-795,0,1749827017,12425.326167229992,109.01683932000014,54099.42334704 2025-06-13,15:03:39.000,164,11071702,-795,0,1749827018,12426.02674347,109.65126102000067,54099.31155312001 2025-06-13,15:03:40.000,164,11071718,-795,0,1749827019,12426.754264949988,110.51125488000253,54098.89931304 2025-06-13,15:03:41.000,164,11071742,-795,0,1749827020,12427.616512629997,111.10338179999962,54098.52200856001 2025-06-13,15:03:42.000,164,11071624,-795,0,1749827021,12428.38445197,111.35715047999838,54097.91412912 2025-06-13,15:03:43.000,164,11071754,-795,0,1749827022,12429.098500829998,111.237315270002,54097.928103360005 2025-06-13,15:03:44.000,164,11071650,-795,0,1749827023,12429.73845027999,111.68845959000464,54097.7673996 2025-06-13,15:03:45.000,164,11071699,-795,0,1749827024,12430.439026519998,112.26648825000302,54097.75342536001 2025-06-13,15:03:46.000,164,11071724,-755,0,1749827025,12431.166548000001,112.79517299999861,54097.739451120004 2025-06-13,15:03:47.000,164,11071687,-795,0,1749827026,12431.840178999999,113.44369295999786,54097.92111624001 2025-06-13,15:03:48.000,164,11071693,-795,0,1749827027,12432.789998709988,114.38122724999994,54098.13771696001 2025-06-13,15:03:49.000,164,11071717,-795,0,1749827028,12433.38279399,114.86761721999937,54098.263485120005 2025-06-13,15:03:50.000,164,11071647,-795,0,1749827029,12433.645510080001,114.747782010003,54098.36829192 2025-06-13,15:03:51.000,164,11071708,-795,0,1749827030,12433.786972590002,114.86761721999937,54098.15867832 2025-06-13,15:03:52.000,164,11071710,-795,0,1749827031,12433.955380339998,114.9451576499996,54098.2215624 2025-06-13,15:03:53.000,164,11071686,-795,0,1749827032,12433.982325579993,114.85351896000066,54098.40322752001 2025-06-13,15:03:54.000,164,11071730,-795,0,1749827033,12434.049688679988,114.85351896000066,54098.62681536 2025-06-13,15:03:55.000,164,11071765,-795,0,1749827034,12434.137260709998,115.12843503000477,54098.57091840001 2025-06-13,15:03:56.000,164,11071744,-795,0,1749827035,12434.170942259989,114.98745243000303,54098.87136456 2025-06-13,15:03:57.000,164,11071737,-795,0,1749827036,12434.009270819988,114.51516072000231,54099.150849360005 2025-06-13,15:03:58.000,164,11071666,-795,0,1749827037,12433.948644030002,114.17680248000397,54099.19277208001 2025-06-13,15:03:59.000,164,11071734,-795,0,1749827038,12434.063161299993,113.96532858000137,54099.1648236 2025-06-13,15:04:00.000,164,11071742,-795,0,1749827039,12434.110315469989,113.831395109999,54099.053029680006 2025-06-13,15:04:01.000,164,11071721,-795,0,1749827040,12434.184414879994,113.65516686000046,54098.9202744 2025-06-13,15:04:02.000,164,11071749,-795,0,1749827041,12434.103579159993,113.76795294000476,54099.21373344001 2025-06-13,15:04:03.000,164,11071731,-795,0,1749827042,12434.022743439993,114.36007986000186,54099.129888 2025-06-13,15:04:04.000,164,11071709,-795,0,1749827043,12433.962116649993,115.42449848999968,54099.07399104001 2025-06-13,15:04:05.000,164,11071741,-795,0,1749827044,12434.197887499999,116.47481885999878,54098.934248640006 2025-06-13,15:04:06.000,164,11071693,-795,0,1749827045,12434.53470299999,117.20087924999825,54099.12290088001 2025-06-13,15:04:07.000,164,11071646,-795,0,1749827046,12434.709847059996,117.49694271000044,54099.35347584 2025-06-13,15:04:08.000,164,11071716,-795,0,1749827047,12434.55491192999,117.49694271000044,54099.3744372 2025-06-13,15:04:09.000,164,11071704,-795,0,1749827048,12434.35955894,117.44054966999829,54099.31155312001 2025-06-13,15:04:10.000,164,11071730,-795,0,1749827049,12434.285459529994,117.76480964999791,54099.0600168 2025-06-13,15:04:11.000,164,11071736,-795,0,1749827050,12434.211360119989,118.03972572000202,54099.02508120001 2025-06-13,15:04:12.000,164,11071704,-795,0,1749827051,12434.265250599994,118.31464178999886,54099.053029680006 2025-06-13,15:04:13.000,164,11071749,-795,0,1749827052,12434.64248396,118.81513002000429,54099.053029680006 2025-06-13,15:04:14.000,164,11071695,-795,0,1749827053,12435.012981009997,119.34381476999988,54098.96219712 2025-06-13,15:04:15.000,164,11071727,-795,0,1749827054,12435.228542929988,120.04167864000192,54098.66873808001 2025-06-13,15:04:16.000,164,11071737,-795,0,1749827055,12435.120761969993,120.35184036000283,54099.01809408 2025-06-13,15:04:17.000,164,11071708,-795,0,1749827056,12434.938881599992,120.40118426999834,54098.864377440004 2025-06-13,15:04:18.000,164,11071708,-795,0,1749827057,12434.53470299999,119.83725386999868,54098.79450624 2025-06-13,15:04:19.000,164,11071722,-795,0,1749827058,12434.143997019994,119.03365304999897,54098.64078960001 2025-06-13,15:04:20.000,164,11071713,-795,0,1749827059,12434.009270819988,118.56136133999826,54097.96303896 2025-06-13,15:04:21.000,164,11071663,-795,0,1749827060,12434.009270819988,118.4203787400038,54097.50188904 2025-06-13,15:04:22.000,164,11071692,-795,0,1749827061,12434.43365834999,118.85742480000044,54097.28528832 2025-06-13,15:04:23.000,164,11071691,-795,0,1749827062,12435.019717319992,119.90069604000018,54097.03375200001 2025-06-13,15:04:24.000,164,11071662,-795,0,1749827063,12435.309378649989,120.8311812000029,54096.649460399996 2025-06-13,15:04:25.000,164,11071743,-795,0,1749827064,12435.504731639994,121.29642378000426,54096.57958920001 2025-06-13,15:04:26.000,164,11071702,-795,0,1749827065,12435.625985219995,121.50084855000023,54096.5446536 2025-06-13,15:04:27.000,164,11071708,-795,0,1749827066,12436.124472160001,122.36789154000144,54096.50273088 2025-06-13,15:04:28.000,164,11071745,-795,0,1749827067,12436.596013859998,123.3900153900031,54096.50971800001 2025-06-13,15:04:29.000,164,11071697,-795,0,1749827068,12436.764421609994,124.49672880000435,54096.46080816001 2025-06-13,15:04:30.000,164,11071684,-795,0,1749827069,12436.85199363999,125.19459266999911,54096.160362 2025-06-13,15:04:31.000,164,11071738,-755,0,1749827070,12437.05408293999,125.53295091000473,54095.95773552001 2025-06-13,15:04:32.000,164,11071700,-795,0,1749827071,12437.599724049993,126.20966739000141,54096.10446504001 2025-06-13,15:04:33.000,164,11071720,-795,0,1749827072,12438.448499109996,126.75949953000236,54096.160362 2025-06-13,15:04:34.000,164,11071720,-795,0,1749827073,12439.33769203,127.0626121200039,54096.30709152 2025-06-13,15:04:35.000,164,11071734,-795,0,1749827074,12439.970905169997,127.64768991000165,54096.132413520005 2025-06-13,15:04:36.000,164,11071693,-795,0,1749827075,12440.55696414,128.28211161000218,54096.859074 2025-06-13,15:04:37.000,164,11071702,-795,0,1749827076,12440.73210819999,128.50063464000414,54097.138558800005 2025-06-13,15:04:38.000,164,11071697,-795,0,1749827077,12440.73884451,128.71210853999946,54097.20144288001 2025-06-13,15:04:39.000,164,11071761,-795,0,1749827078,12441.015033219992,129.09276156000124,54097.2433656 2025-06-13,15:04:40.000,164,11071687,-795,0,1749827079,12441.210386209998,129.68488847999834,54096.90099672 2025-06-13,15:04:41.000,164,11071683,-795,0,1749827080,12441.513520159999,130.41799800000445,54097.0686876 2025-06-13,15:04:42.000,164,11071723,-795,0,1749827081,12441.991798169991,131.39077794000332,54097.320223919996 2025-06-13,15:04:43.000,164,11071744,-795,0,1749827082,12442.456603559993,132.06749442,54097.4529792 2025-06-13,15:04:44.000,164,11071720,-795,0,1749827083,12442.78668274999,132.60322830000223,54097.66957992 2025-06-13,15:04:45.000,164,11071722,-795,0,1749827084,12442.98877204999,133.1178147899991,54097.68355416001 2025-06-13,15:04:46.000,164,11071671,-795,0,1749827085,12443.608512569997,133.79453127000306,54098.49406008 2025-06-13,15:04:47.000,164,11071687,-795,0,1749827086,12444.24846201999,134.66157426000427,54098.90630016001 2025-06-13,15:04:48.000,164,11071705,-795,0,1749827087,12445.023137669989,135.4299294299999,54099.35347584 2025-06-13,15:04:49.000,164,11071761,-795,0,1749827088,12445.932539519992,136.1982846000028,54099.7587288 2025-06-13,15:04:50.000,164,11071698,-795,0,1749827089,12446.69374255,136.64942891999817,54099.57706368001 2025-06-13,15:04:51.000,164,11071737,-795,0,1749827090,12447.104657459997,136.5295937100018,54100.01026512001 2025-06-13,15:04:52.000,164,11071737,-795,0,1749827091,12447.461681889989,136.3322180699979,54100.422505200004 2025-06-13,15:04:53.000,164,11071716,-795,0,1749827092,12448.128576579991,136.26877590000367,54100.69500288 2025-06-13,15:04:54.000,164,11071678,-795,0,1749827093,12448.90998854,136.21238286000153,54100.76487408 2025-06-13,15:04:55.000,164,11071737,-795,0,1749827094,12449.549937989992,136.21238286000153,54100.74391272 2025-06-13,15:04:56.000,164,11071722,-795,0,1749827095,12450.021479689989,136.22648112000024,54101.18410128001 2025-06-13,15:04:57.000,164,11071716,-795,0,1749827096,12450.16294219999,136.1700880799981,54101.114230080006 2025-06-13,15:04:58.000,164,11071683,-795,0,1749827097,12450.028215999999,136.24762850999832,54101.114230080006 2025-06-13,15:04:59.000,164,11071693,-795,0,1749827098,12450.115788029994,137.07237672000338,54101.00243616 2025-06-13,15:05:00.000,164,11071740,-795,0,1749827099,12450.49302139,138.25663056000485,54100.91859072001 2025-06-13,15:05:01.000,164,11071719,-795,0,1749827100,12450.964563089998,139.3492457100001,54100.84871952001 2025-06-13,15:05:02.000,164,11071736,-795,0,1749827101,12451.53041313,140.3361239099977,54100.68102864001 2025-06-13,15:05:03.000,164,11071726,-795,0,1749827102,12452.156889960002,141.52742687999853,54100.68801576 2025-06-13,15:05:04.000,164,11071671,-795,0,1749827103,12452.7901031,142.66938594000385,54100.708977120004 2025-06-13,15:05:05.000,164,11071709,-795,0,1749827104,12453.126918599992,143.58577284000057,54100.60417032001 2025-06-13,15:05:06.000,164,11071704,-795,0,1749827105,12453.672559709994,144.59379843000352,54100.708977120004 2025-06-13,15:05:07.000,164,11071760,-795,0,1749827106,12454.427026429992,145.5172344599996,54101.051346 2025-06-13,15:05:08.000,164,11071702,-795,0,1749827107,12455.22864732,146.09526311999798,54101.03737176001 2025-06-13,15:05:09.000,164,11071714,-795,0,1749827108,12456.003322969998,146.68739004000236,54101.30986944 2025-06-13,15:05:10.000,164,11071705,-795,0,1749827109,12456.50180990999,147.14558349000436,54101.39371488001 2025-06-13,15:05:11.000,164,11071723,-795,0,1749827110,12456.690426590001,147.03279741000006,54101.596341360004 2025-06-13,15:05:12.000,164,11071694,-795,0,1749827111,12456.495073599996,146.25034397999843,54101.666212560005 2025-06-13,15:05:13.000,164,11071723,-795,0,1749827112,12456.164994409999,145.3551044699998,54101.80595496001 2025-06-13,15:05:14.000,164,11071714,-795,0,1749827113,12456.46812836,144.974451449998,54101.882813280004 2025-06-13,15:05:15.000,164,11071716,-795,0,1749827114,12457.572883199995,145.84149443999922,54102.03652992 2025-06-13,15:05:16.000,164,11071685,-795,0,1749827115,12459.344532729992,147.18082914000115,54102.28107912001 2025-06-13,15:05:17.000,164,11071731,-795,0,1749827116,12461.03534653999,148.4708199300003,54102.53261544 2025-06-13,15:05:18.000,164,11071653,-795,0,1749827117,12462.167046619994,149.72556507000263,54102.553576800005 2025-06-13,15:05:19.000,164,11071748,-795,0,1749827118,12462.672269869996,150.45867459000146,54102.385885920005 2025-06-13,15:05:20.000,164,11071686,-795,0,1749827119,12462.153573999989,150.40228154999932,54102.22518216 2025-06-13,15:05:21.000,164,11071729,-795,0,1749827120,12461.729186470002,150.21900417000143,54102.07845264 2025-06-13,15:05:22.000,164,11071727,-795,0,1749827121,12461.372162039996,150.0568741800016,54102.10640112 2025-06-13,15:05:23.000,164,11071722,-795,0,1749827122,12460.765894139993,149.22507684000448,54101.98762008 2025-06-13,15:05:24.000,164,11071719,-795,0,1749827123,12459.640930369998,147.94918431000406,54101.62428984 2025-06-13,15:05:25.000,164,11071738,-795,0,1749827124,12458.361031469998,146.72263568999915,54101.330830800005 2025-06-13,15:05:26.000,164,11071694,-795,0,1749827125,12457.774972499996,145.9119857400001,54101.00243616 2025-06-13,15:05:27.000,164,11071705,-795,0,1749827126,12457.51899271999,145.4185466400013,54100.6670544 2025-06-13,15:05:28.000,164,11071727,-795,0,1749827127,12457.68740047,145.5806766300011,54100.31769840001 2025-06-13,15:05:29.000,164,11071755,-795,0,1749827128,12457.734554639996,145.9401822600048,54099.723793200006 2025-06-13,15:05:30.000,164,11071710,-795,0,1749827129,12457.431420689994,146.25034397999843,54099.12290088001 2025-06-13,15:05:31.000,164,11071737,-795,0,1749827130,12457.215858769989,146.47591613999975,54098.62681536 2025-06-13,15:05:32.000,164,11071720,-795,0,1749827131,12457.013769470002,146.57460395999806,54098.25649800001 2025-06-13,15:05:33.000,164,11071711,-795,0,1749827132,12456.838625409997,146.7155865599998,54097.66957992 2025-06-13,15:05:34.000,164,11071691,-795,0,1749827133,12456.38055632999,146.89181480999832,54096.95689368 2025-06-13,15:05:35.000,164,11071748,-795,0,1749827134,12455.491363410001,147.09623958000157,54096.251194560005 2025-06-13,15:05:36.000,164,11071697,-795,0,1749827135,12454.777314549989,147.16673088000243,54095.51754696 2025-06-13,15:05:37.000,164,11071713,-795,0,1749827136,12454.575225250002,147.5473839000042,54094.790886480005 2025-06-13,15:05:38.000,164,11071715,-795,0,1749827137,12454.635852040003,148.4708199300003,54094.05025176 2025-06-13,15:05:39.000,164,11071736,-795,0,1749827138,12455.24211993999,149.75376159000007,54093.69390864 2025-06-13,15:05:40.000,164,11071728,-795,0,1749827139,12455.767552119993,150.86047500000132,54093.28865568 2025-06-13,15:05:41.000,164,11071752,-795,0,1749827140,12455.834915220003,151.14244020000478,54092.8065444 2025-06-13,15:05:42.000,164,11071658,-795,0,1749827141,12455.626089609992,151.10014542000135,54092.58295656001 2025-06-13,15:05:43.000,164,11071694,-795,0,1749827142,12455.24885625,151.26932454000053,54092.29648464001 2025-06-13,15:05:44.000,164,11071681,-795,0,1749827143,12455.18822946,152.29849752000155,54092.26853616001 2025-06-13,15:05:45.000,164,11071718,-795,0,1749827144,12455.37010983,153.77176568999857,54092.02398696 2025-06-13,15:05:46.000,164,11071720,-795,0,1749827145,12455.956168799989,155.57634297000186,54091.86328320001 2025-06-13,15:05:47.000,164,11071687,-795,0,1749827146,12456.582645629991,157.12010243999976,54091.891231680005 2025-06-13,15:05:48.000,164,11071736,-795,0,1749827147,12456.912724820002,158.45238801000232,54091.85629608 2025-06-13,15:05:49.000,164,11071717,-795,0,1749827148,12456.616327179996,159.2277923100046,54091.66065672 2025-06-13,15:05:50.000,164,11071696,-795,0,1749827149,12456.037004519989,160.01024573999894,54091.40912040001 2025-06-13,15:05:51.000,164,11071685,-795,0,1749827150,12455.565462819992,160.70106048000162,54091.11566136001 2025-06-13,15:05:52.000,164,11071676,-795,0,1749827151,12455.397055069996,161.6879386799992,54091.01784168 2025-06-13,15:05:53.000,164,11071681,-795,0,1749827152,12455.713661640002,163.09071555000264,54091.24142952001 2025-06-13,15:05:54.000,164,11071718,-795,0,1749827153,12455.841651529998,164.68381893000333,54091.269378000005 2025-06-13,15:05:55.000,164,11071723,-795,0,1749827154,12455.504836029992,165.40283019000344,54091.27636512 2025-06-13,15:05:56.000,164,11071742,-795,0,1749827155,12454.541543699997,165.5085671400011,54091.40912040001 2025-06-13,15:05:57.000,164,11071756,-795,0,1749827156,12453.234699560002,165.7200410400037,54091.08771288 2025-06-13,15:05:58.000,164,11071630,-795,0,1749827157,12452.325297709998,166.48839620999934,54091.122648480006 2025-06-13,15:05:59.000,164,11071713,-795,0,1749827158,12451.745975049991,167.28494789999968,54090.9898932 2025-06-13,15:06:00.000,164,11071715,-795,0,1749827159,12451.072344049993,167.77838699999847,54090.87111216 2025-06-13,15:06:01.000,164,11071676,-795,0,1749827160,12450.08210647999,168.18723653999768,54090.57066600001 2025-06-13,15:06:02.000,164,11071718,-795,0,1749827161,12448.916724849994,168.18723653999768,54090.23528424001 2025-06-13,15:06:03.000,164,11071696,-795,0,1749827162,12447.468418199998,167.44002876000013,54090.095541840004 2025-06-13,15:06:04.000,164,11071738,-795,0,1749827163,12445.932539519992,167.13691616999859,54089.79509568 2025-06-13,15:06:05.000,164,11071738,-795,0,1749827164,12444.632431689992,167.23560399000417,54089.01253824001 2025-06-13,15:06:06.000,164,11071724,-795,0,1749827165,12444.05310903,167.2990461599984,54088.59331104 2025-06-13,15:06:07.000,164,11071711,-795,0,1749827166,12444.24846201999,166.98183530999813,54087.97145736 2025-06-13,15:06:08.000,164,11071700,-795,0,1749827167,12444.585277519996,166.88314748999983,54087.89459904 2025-06-13,15:06:09.000,164,11071719,-795,0,1749827168,12444.41013345999,166.5236418600034,54087.60812712 2025-06-13,15:06:10.000,164,11071727,-795,0,1749827169,12443.729766149998,165.5579110500039,54087.13999008001 2025-06-13,15:06:11.000,164,11071705,-795,0,1749827170,12443.440104820002,164.331362429999,54086.958324960004 2025-06-13,15:06:12.000,164,11071723,-755,0,1749827171,12442.89446371,162.9990768600037,54086.7976212 2025-06-13,15:06:13.000,164,11071692,-795,0,1749827172,12442.153469609992,162.3576060300038,54086.357432640005 2025-06-13,15:06:14.000,164,11071730,-795,0,1749827173,12441.479838609994,162.40694993999932,54085.72859184001 2025-06-13,15:06:15.000,164,11071777,-795,0,1749827174,12440.684954029995,163.27399293000053,54084.96000864001 2025-06-13,15:06:16.000,164,11071740,-795,0,1749827175,12439.748606939997,164.38070634000178,54084.40802616001 2025-06-13,15:06:17.000,164,11071721,-795,0,1749827176,12438.798787229993,165.07857021000382,54083.68835280001 2025-06-13,15:06:18.000,164,11071741,-795,0,1749827177,12437.848967519989,165.62135321999813,54083.42284224 2025-06-13,15:06:19.000,164,11071730,-795,0,1749827178,12437.363953200002,166.45315056000254,54083.24816424 2025-06-13,15:06:20.000,164,11071743,-795,0,1749827179,12437.458261539992,167.40478311000334,54083.10842184 2025-06-13,15:06:21.000,164,11071708,-795,0,1749827180,12437.566042500002,167.65150266000273,54083.08047336 2025-06-13,15:06:22.000,164,11071716,-795,0,1749827181,12437.128182349996,167.0170809600022,54083.31803544 2025-06-13,15:06:23.000,164,11071762,-795,0,1749827182,12436.481496589993,166.150037970001,54083.10143472 2025-06-13,15:06:24.000,164,11071724,-795,0,1749827183,12435.188125070003,165.35348628000065,54082.84989840001 2025-06-13,15:06:25.000,164,11071713,-795,0,1749827184,12433.672455319997,164.93053848000272,54082.45861968 2025-06-13,15:06:26.000,164,11071732,-795,0,1749827185,12432.21741235999,164.7543102300042,54081.85772736 2025-06-13,15:06:27.000,164,11071710,-795,0,1749827186,12430.84320512,164.8036541399997,54081.59920392 2025-06-13,15:06:28.000,164,11071676,-795,0,1749827187,12429.549833599995,164.71201545000076,54081.4524744 2025-06-13,15:06:29.000,164,11071718,-795,0,1749827188,12427.859019789998,164.57103284999903,54081.02626008 2025-06-13,15:06:30.000,164,11071692,-795,0,1749827189,12426.12105180999,164.82480152999779,54080.46030336001 2025-06-13,15:06:31.000,164,11071708,-795,0,1749827190,12424.113631430002,164.7049663200014,54079.99915344001 2025-06-13,15:06:32.000,164,11071663,-795,0,1749827191,12422.26788249,163.9859550600013,54079.4611452 2025-06-13,15:06:33.000,164,11071694,-795,0,1749827192,12420.415397240002,163.76743202999933,54078.84627864 2025-06-13,15:06:34.000,164,11071742,-795,0,1749827193,12419.182652509997,164.54988546000095,54078.44102568 2025-06-13,15:06:35.000,164,11071691,-795,0,1749827194,12418.86604593999,165.66364800000156,54077.54667432 2025-06-13,15:06:36.000,164,11071698,-795,0,1749827195,12418.495548889994,166.19233275000443,54077.40693192 2025-06-13,15:06:37.000,164,11071699,-795,0,1749827196,12418.259778039988,166.9183931400039,54077.183344080004 2025-06-13,15:06:38.000,164,11071674,-795,0,1749827197,12418.091370289992,167.79953439000383,54076.945782 2025-06-13,15:06:39.000,164,11071683,-795,0,1749827198,12417.67371907,168.2506787099992,54076.701232800006 2025-06-13,15:06:40.000,164,11071725,-795,0,1749827199,12417.269540469999,168.69477390000247,54076.65931008 2025-06-13,15:06:41.000,164,11071689,-795,0,1749827200,12417.38405773999,169.8226347000018,54076.78507824 2025-06-13,15:06:42.000,164,11071700,-795,0,1749827201,12417.296485709994,170.79541464000067,54077.0505888 2025-06-13,15:06:43.000,164,11071745,-795,0,1749827202,12416.696954120001,171.29590286999883,54077.11347288 2025-06-13,15:06:44.000,164,11071683,-795,0,1749827203,12416.12436776999,171.29590286999883,54077.16238272 2025-06-13,15:06:45.000,164,11071743,-795,0,1749827204,12415.262120089996,170.99983941000391,54077.183344080004 2025-06-13,15:06:46.000,164,11071671,-795,0,1749827205,12414.770369459999,171.25360809000267,54077.37898344 2025-06-13,15:06:47.000,164,11071724,-795,0,1749827206,12414.871414109999,172.31097759000113,54077.644494 2025-06-13,15:06:48.000,164,11071731,-795,0,1749827207,12415.181284369995,173.3331014400028,54078.08468256001 2025-06-13,15:06:49.000,164,11071697,-795,0,1749827208,12414.608698019998,173.32605231000343,54078.4130772 2025-06-13,15:06:50.000,164,11071660,-795,0,1749827209,12413.584778899989,172.5435988800018,54078.95807256 2025-06-13,15:06:51.000,164,11071688,-795,0,1749827210,12412.803366939996,171.55672068000422,54079.12576344 2025-06-13,15:06:52.000,164,11071693,-795,0,1749827211,12412.183626419988,170.5909898700047,54079.49608080001 2025-06-13,15:06:53.000,164,11071692,-795,0,1749827212,12411.40895076999,170.0059120799997,54079.55896488 2025-06-13,15:06:54.000,164,11071750,-795,0,1749827213,12410.573648329992,169.94951904000482,54079.25851872001 2025-06-13,15:06:55.000,164,11071720,-795,0,1749827214,12409.495838729992,170.28787728000316,54078.930124080005 2025-06-13,15:06:56.000,164,11071725,-795,0,1749827215,12408.451710679998,170.04820686000312,54078.82531728001 2025-06-13,15:06:57.000,164,11071729,-795,0,1749827216,12407.151602849997,168.96264083999995,54078.79038168 2025-06-13,15:06:58.000,164,11071726,-795,0,1749827217,12405.878440259992,168.03920481000387,54078.811343040004 2025-06-13,15:06:59.000,164,11071675,-795,0,1749827218,12405.043137819994,167.8700256900047,54079.20262176 2025-06-13,15:07:00.000,164,11071690,-795,0,1749827219,12404.517705639992,168.01100828999915,54079.41922248 2025-06-13,15:07:01.000,164,11071718,-795,0,1749827220,12404.12026335,168.18723653999768,54079.73364288 2025-06-13,15:07:02.000,164,11071723,-795,0,1749827221,12403.756502609998,167.72904309000296,54080.06902464 2025-06-13,15:07:03.000,164,11071708,-795,0,1749827222,12403.177179949991,167.17921095000202,54080.006140560006 2025-06-13,15:07:04.000,164,11071682,-795,0,1749827223,12402.456394779998,166.608231420003,54080.29261248001 2025-06-13,15:07:05.000,164,11071739,-795,0,1749827224,12401.80297271,166.30511883000145,54080.63498136 2025-06-13,15:07:06.000,164,11071688,-795,0,1749827225,12401.520047689999,166.7703614100028,54081.08914416 2025-06-13,15:07:07.000,164,11071727,-795,0,1749827226,12401.392057799989,167.8065835200032,54081.829778880005 2025-06-13,15:07:08.000,164,11071703,-795,0,1749827227,12401.365112559994,168.4762508700005,54082.56342648001 2025-06-13,15:07:09.000,164,11071716,-795,0,1749827228,12401.331431009989,168.71592129000055,54083.61149448 2025-06-13,15:07:10.000,164,11071639,-795,0,1749827229,12401.365112559994,168.94854258000123,54084.24033528001 2025-06-13,15:07:11.000,164,11071708,-795,0,1749827230,12401.068714920002,169.18821300000127,54084.77834352 2025-06-13,15:07:12.000,164,11071689,-795,0,1749827231,12400.66453632,169.70984862000478,54085.470068400005 2025-06-13,15:07:13.000,164,11071715,-795,0,1749827232,12400.772317279996,170.7108250800011,54086.0989092 2025-06-13,15:07:14.000,164,11071710,-795,0,1749827233,12401.317958389998,171.64835937000316,54086.83255680001 2025-06-13,15:07:15.000,164,11071677,-795,0,1749827234,12401.74234592,172.3321249799992,54087.363577920005 2025-06-13,15:07:16.000,164,11071726,-795,0,1749827235,12401.486366139994,172.35327237000456,54088.07626416001 2025-06-13,15:07:17.000,164,11071717,-795,0,1749827236,12400.738635729991,171.62016284999845,54088.81689888001 2025-06-13,15:07:18.000,164,11071721,-795,0,1749827237,12399.802288639992,170.29492641000252,54089.70426312001 2025-06-13,15:07:19.000,164,11071711,-795,0,1749827238,12398.360718299991,168.7088721600012,54090.333103920006 2025-06-13,15:07:20.000,164,11071715,-795,0,1749827239,12397.033665229996,167.04527747999964,54091.003867440006 2025-06-13,15:07:21.000,164,11071707,-795,0,1749827240,12396.184890169992,164.95873500000016,54091.66764384001 2025-06-13,15:07:22.000,164,11071734,-795,0,1749827241,12395.55841333999,162.36465516000317,54092.29648464001 2025-06-13,15:07:23.000,164,11071735,-795,0,1749827242,12394.871309720002,159.65074011000252,54092.79955728001 2025-06-13,15:07:24.000,164,11071721,-795,0,1749827243,12394.083161449998,157.1764954800019,54093.16987464 2025-06-13,15:07:25.000,164,11071699,-795,0,1749827244,12393.1063965,155.13929690999794,54093.25372008001 2025-06-13,15:07:26.000,164,11071694,-795,0,1749827245,12392.446238119992,153.27127746000042,54093.40743672 2025-06-13,15:07:27.000,164,11071696,-795,0,1749827246,12392.722426829998,151.77686189999804,54093.58211472 2025-06-13,15:07:28.000,164,11071686,-795,0,1749827247,12393.005351849999,150.5503132800004,54094.071213120005 2025-06-13,15:07:29.000,164,11071723,-795,0,1749827248,12393.03903339999,149.4365507399998,54094.30877520001 2025-06-13,15:07:30.000,164,11071682,-795,0,1749827249,12393.11986911999,148.55540948999987,54094.70005392 2025-06-13,15:07:31.000,164,11071734,-795,0,1749827250,12392.951461369994,148.14655995000066,54094.6581312 2025-06-13,15:07:32.000,164,11071710,-795,0,1749827251,12392.911043509994,147.78705432000424,54094.80486072001 2025-06-13,15:07:33.000,164,11071708,-795,0,1749827252,12393.28154055999,147.3993521700031,54095.363830320006 2025-06-13,15:07:34.000,164,11071679,-795,0,1749827253,12393.726137019992,147.19492739999987,54095.81799312001 2025-06-13,15:07:35.000,164,11071683,-795,0,1749827254,12393.813709050002,147.13853435999772,54096.083503680005 2025-06-13,15:07:36.000,164,11071739,-795,0,1749827255,12393.577938199996,147.13148522999836,54096.481769519996 2025-06-13,15:07:37.000,164,11071658,-795,0,1749827256,12393.025560779999,147.13148522999836,54096.9988164 2025-06-13,15:07:38.000,164,11071711,-795,0,1749827257,12392.729163139993,146.91296220000368,54097.41804360001 2025-06-13,15:07:39.000,164,11071698,-795,0,1749827258,12392.412556570001,146.7437830800045,54097.711502640006 2025-06-13,15:07:40.000,164,11071748,-795,0,1749827259,12391.92754225,146.85656916000153,54097.75342536001 2025-06-13,15:07:41.000,164,11071751,-635,0,1749827260,12391.233702320002,147.05394479999813,54097.641631440005 2025-06-13,15:07:42.000,164,11071658,-795,0,1749827261,12390.56007131999,147.05394479999813,54097.64861856 2025-06-13,15:07:43.000,164,11071733,-795,0,1749827262,12389.56309743999,146.46181788000104,54097.50887616 2025-06-13,15:07:44.000,164,11071668,-795,0,1749827263,12389.057874190003,144.83346885000356,54097.68355416001 2025-06-13,15:07:45.000,164,11071700,-795,0,1749827264,12388.700849759996,142.8244668000043,54097.65560568 2025-06-13,15:07:46.000,164,11071706,-795,0,1749827265,12388.626750349991,141.1890686400002,54097.53682464001 2025-06-13,15:07:47.000,164,11071722,-795,0,1749827266,12388.714322380001,140.1387482700011,54097.82329656 2025-06-13,15:07:48.000,164,11071732,-795,0,1749827267,12388.57285987,139.06023138000455,54097.85124504001 2025-06-13,15:07:49.000,164,11071669,-795,0,1749827268,12388.417924739995,138.04515666000225,54098.263485120005 2025-06-13,15:07:50.000,164,11071702,-795,0,1749827269,12388.175417579994,136.96663976999844,54098.50803432 2025-06-13,15:07:51.000,164,11071727,-795,0,1749827270,12388.34382532999,136.09254764999787,54098.5359828 2025-06-13,15:07:52.000,164,11071692,-795,0,1749827271,12388.47181522,135.42288030000054,54098.72463504 2025-06-13,15:07:53.000,164,11071750,-795,0,1749827272,12388.256253299995,134.8378025100028,54098.87136456 2025-06-13,15:07:54.000,164,11071726,-795,0,1749827273,12387.757766360002,134.88714641999832,54099.10892664 2025-06-13,15:07:55.000,164,11071706,-795,0,1749827274,12387.1110806,135.38763465000375,54099.10892664 2025-06-13,15:07:56.000,164,11071701,-795,0,1749827275,12386.551966869993,135.71189463000337,54099.702831840004 2025-06-13,15:07:57.000,164,11071700,-795,0,1749827276,12385.656037639994,136.04320374000235,54100.03122648001 2025-06-13,15:07:58.000,164,11071640,-795,0,1749827277,12384.72642685999,136.02205635000428,54100.23385296 2025-06-13,15:07:59.000,164,11071715,-795,0,1749827278,12383.419582719995,135.35238899999968,54100.53429912001 2025-06-13,15:08:00.000,164,11071718,-795,0,1749827279,12382.018430239994,134.92944120000175,54100.49936352 2025-06-13,15:08:01.000,164,11071706,-795,0,1749827280,12381.365008169996,134.88714641999832,54100.82077104001 2025-06-13,15:08:02.000,164,11071712,-795,0,1749827281,12381.223545659996,134.82370425000408,54101.163139920005 2025-06-13,15:08:03.000,164,11071747,-795,0,1749827282,12381.647933189997,134.16108602999884,54101.882813280004 2025-06-13,15:08:04.000,164,11071698,-795,0,1749827283,12382.099265959994,133.0825691400023,54102.5885124 2025-06-13,15:08:05.000,164,11071721,-795,0,1749827284,12382.052111789999,132.07454354999936,54103.02171384 2025-06-13,15:08:06.000,164,11071695,-795,0,1749827285,12381.647933189997,131.5599570600025,54103.68549024 2025-06-13,15:08:07.000,164,11071688,-795,0,1749827286,12381.459316510001,131.51766227999906,54104.04183336 2025-06-13,15:08:08.000,164,11071776,-795,0,1749827287,12381.263963519996,131.75028356999974,54104.468047680006 2025-06-13,15:08:09.000,164,11071717,-795,0,1749827288,12381.12923731999,131.19340229999943,54104.72657112001 2025-06-13,15:08:10.000,164,11071731,-795,0,1749827289,12380.576859899993,130.43209626000316,54104.93618472 2025-06-13,15:08:11.000,164,11071715,-795,0,1749827290,12379.66745804999,130.1501310599997,54105.33445056 2025-06-13,15:08:12.000,164,11071693,-795,0,1749827291,12378.73784727,130.12898367000162,54105.46021872 2025-06-13,15:08:13.000,164,11071681,-795,0,1749827292,12377.929490069997,130.38980147999973,54105.6279096 2025-06-13,15:08:14.000,164,11071667,-795,0,1749827293,12377.59941088,130.88324057999853,54105.60694824 2025-06-13,15:08:15.000,164,11071702,-795,0,1749827294,12377.464684679995,131.29209011999774,54105.86547168 2025-06-13,15:08:16.000,164,11071683,-795,0,1749827295,12377.39058526999,131.91241355999955,54106.43142840001 2025-06-13,15:08:17.000,164,11071723,-795,0,1749827296,12377.195232279999,132.44109831000242,54106.9205268 2025-06-13,15:08:18.000,164,11071780,-795,0,1749827297,12377.53204777999,133.1178147899991,54107.12315328001 2025-06-13,15:08:19.000,164,11071717,-795,0,1749827298,12378.225887709988,133.66764693000005,54107.59129032 2025-06-13,15:08:20.000,164,11071728,-795,0,1749827299,12379.007299669996,133.5266643299983,54108.03147888001 2025-06-13,15:08:21.000,164,11071756,-795,0,1749827300,12380.172681299991,132.85699698000099,54108.72320376 2025-06-13,15:08:22.000,164,11071703,-795,0,1749827301,12381.10902838999,131.9688066000017,54109.1214696 2025-06-13,15:08:23.000,164,11071685,-795,0,1749827302,12381.937594519994,130.8902897099979,54109.331083200006 2025-06-13,15:08:24.000,164,11071750,-795,0,1749827303,12382.16662905999,129.63554457000282,54109.91800128 2025-06-13,15:08:25.000,164,11071717,-795,0,1749827304,12382.43608146,128.58522420000372,54109.97389824001 2025-06-13,15:08:26.000,164,11071682,-795,0,1749827305,12383.116448769993,127.54195296000398,54109.99485960001 2025-06-13,15:08:27.000,164,11071721,-795,0,1749827306,12384.106686339997,126.43523955000273,54110.26037016001 2025-06-13,15:08:28.000,164,11071689,-795,0,1749827307,12384.64559113999,125.38491918000364,54110.29530576 2025-06-13,15:08:29.000,164,11071710,-795,0,1749827308,12385.022824499996,124.06673186999978,54110.169537600006 2025-06-13,15:08:30.000,164,11071732,-795,0,1749827309,12385.325958449997,122.64280760999827,54110.050756560006 2025-06-13,15:08:31.000,164,11071705,-795,0,1749827310,12385.878335869995,121.49379942000087,54109.80620736001 2025-06-13,15:08:32.000,164,11071729,-795,0,1749827311,12386.612593659993,120.35888949000218,54109.73633616001 2025-06-13,15:08:33.000,164,11071701,-795,0,1749827312,12387.19191632,119.5341412800044,54109.74332328 2025-06-13,15:08:34.000,164,11071695,-795,0,1749827313,12387.30643358999,119.09709522000048,54110.001846720006 2025-06-13,15:08:35.000,164,11071771,-795,0,1749827314,12387.239070489995,119.40725694000139,54109.75729752001 2025-06-13,15:08:36.000,164,11071678,-795,0,1749827315,12387.858811010003,119.604632579998,54109.7503104 2025-06-13,15:08:37.000,164,11071663,-795,0,1749827316,12388.54591462999,119.28037259999837,54109.77825888 2025-06-13,15:08:38.000,164,11071700,-795,0,1749827317,12388.882730129997,118.68119655000191,54109.35204456001 2025-06-13,15:08:39.000,164,11071744,-795,0,1749827318,12388.896202750002,118.1595609299984,54109.023649920004 2025-06-13,15:08:40.000,164,11071703,-795,0,1749827319,12388.707586069992,117.80710443000135,54108.55551288 2025-06-13,15:08:41.000,164,11071696,-795,0,1749827320,12388.41118843,117.53218836000451,54108.12929856001 2025-06-13,15:08:42.000,164,11071734,-795,0,1749827321,12388.175417579994,117.82120269000006,54107.77295544001 2025-06-13,15:08:43.000,164,11071724,-795,0,1749827322,12388.013746139994,118.67414742000256,54107.59129032 2025-06-13,15:08:44.000,164,11071704,-795,0,1749827323,12388.175417579994,118.98430914000346,54107.262895679996 2025-06-13,15:08:45.000,164,11071709,-795,0,1749827324,12388.660431899996,118.57545960000425,54106.89956544 2025-06-13,15:08:46.000,164,11071690,-795,0,1749827325,12389.280172419989,117.96923442000116,54106.592132159996 2025-06-13,15:08:47.000,164,11071692,-795,0,1749827326,12389.852758770001,117.84235007999814,54106.04713680001 2025-06-13,15:08:48.000,164,11071707,-795,0,1749827327,12390.674588589995,118.13841354000033,54105.65585808 2025-06-13,15:08:49.000,164,11071697,-795,0,1749827328,12391.644617229998,118.2723470100027,54105.32047632 2025-06-13,15:08:50.000,164,11071755,-795,0,1749827329,12392.554019080002,118.19480658000248,54104.99208168001 2025-06-13,15:08:51.000,164,11071716,-795,0,1749827330,12393.577938199996,118.28644527000142,54105.020030160005 2025-06-13,15:08:52.000,164,11071697,-795,0,1749827331,12394.736583519996,118.26529788000335,54105.27156648 2025-06-13,15:08:53.000,164,11071706,-795,0,1749827332,12395.672930609995,118.44152613000188,54105.66284520001 2025-06-13,15:08:54.000,164,11071678,-795,0,1749827333,12396.407188399993,118.41332961000444,54105.739703520005 2025-06-13,15:08:55.000,164,11071753,-795,0,1749827334,12397.02692892,117.91284137999901,54105.55105128 2025-06-13,15:08:56.000,164,11071729,-795,0,1749827335,12397.289645010002,117.05284752000443,54105.66284520001 2025-06-13,15:08:57.000,164,11071739,-795,0,1749827336,12397.235754529996,116.28449235000153,54105.32047632 2025-06-13,15:08:58.000,164,11071685,-795,0,1749827337,12396.90567534,115.65711978000036,54105.20169528 2025-06-13,15:08:59.000,164,11071702,-795,0,1749827338,12396.225308029992,115.57253022000077,54104.93618472 2025-06-13,15:09:00.000,164,11071713,-795,0,1749827339,12395.228334149993,115.69236543000443,54104.57984160001 2025-06-13,15:09:01.000,164,11071710,-795,0,1749827340,12394.39976801999,115.55843196000205,54104.20253712001 2025-06-13,15:09:02.000,164,11071705,-795,0,1749827341,12394.157260859989,115.20597545999772,54104.30734392 2025-06-13,15:09:03.000,164,11071671,-795,0,1749827342,12394.009062039993,114.49401333000424,54104.181575760005 2025-06-13,15:09:04.000,164,11071701,-795,0,1749827343,12394.042743589998,113.42959469999914,54104.08375608001 2025-06-13,15:09:05.000,164,11071747,-795,0,1749827344,12394.44692219,111.97042479000083,54103.87414248 2025-06-13,15:09:06.000,164,11071761,-795,0,1749827345,12394.770265070001,110.91305529000238,54103.48985088 2025-06-13,15:09:07.000,164,11071724,-795,0,1749827346,12394.965618059992,110.61699183000019,54103.30119864 2025-06-13,15:09:08.000,164,11071730,-795,0,1749827347,12395.551677029995,110.29273185000056,54103.294211520006 2025-06-13,15:09:09.000,164,11071705,-795,0,1749827348,12395.861547289991,109.81339101000049,54103.20337896 2025-06-13,15:09:10.000,164,11071679,-795,0,1749827349,12395.942383009991,109.36224668999785,54102.90293280001 2025-06-13,15:09:11.000,164,11071686,-795,0,1749827350,12396.211835410002,108.79126715999882,54103.30119864 2025-06-13,15:09:12.000,164,11071724,-795,0,1749827351,12396.68337711,107.9735680800004,54103.38504408001 2025-06-13,15:09:13.000,164,11071699,-795,0,1749827352,12397.511943240002,107.25455682000029,54103.50382512001 2025-06-13,15:09:14.000,164,11071731,-795,0,1749827353,12398.071056969995,106.55669294999825,54103.52478648 2025-06-13,15:09:15.000,164,11071687,-795,0,1749827354,12398.273146269996,105.86587821000285,54103.11953352001 2025-06-13,15:09:16.000,164,11071693,-795,0,1749827355,12399.061294539999,105.23850564000168,54103.007739600005 2025-06-13,15:09:17.000,164,11071676,-795,0,1749827356,12400.071741039988,104.7944104499984,54103.09158504 2025-06-13,15:09:18.000,164,11071713,-795,0,1749827357,12400.43550177999,104.94244217999949,54102.8679972 2025-06-13,15:09:19.000,164,11071706,-795,0,1749827358,12400.610645839995,105.23145651000232,54102.70030632 2025-06-13,15:09:20.000,164,11071716,-795,0,1749827359,12400.711690489996,104.9706387000042,54102.47671848001 2025-06-13,15:09:21.000,164,11071699,-795,0,1749827360,12401.021560749992,104.4137574300039,54102.60947376 2025-06-13,15:09:22.000,164,11071750,-795,0,1749827361,12401.78276378,103.64540226000099,54102.7282548 2025-06-13,15:09:23.000,164,11071714,-795,0,1749827362,12402.806682899994,102.76426101000106,54102.76319040001 2025-06-13,15:09:24.000,164,11071715,-795,0,1749827363,12403.493786519997,102.22147799999948,54102.77716464 2025-06-13,15:09:25.000,164,11071691,-795,0,1749827364,12403.372532939997,102.14393756999925,54102.53261544 2025-06-13,15:09:26.000,164,11071705,-795,0,1749827365,12403.500522829992,102.44000103000144,54102.42780864001 2025-06-13,15:09:27.000,164,11071736,-795,0,1749827366,12403.985537149994,102.22147799999948,54102.406847280006 2025-06-13,15:09:28.000,164,11071681,-795,0,1749827367,12404.591805049997,101.56590891000087,54102.46973136 2025-06-13,15:09:29.000,164,11071712,-795,0,1749827368,12405.002719959994,100.6283746199988,54102.47671848001 2025-06-13,15:09:30.000,164,11071699,-795,0,1749827369,12405.049874129989,100.08559161000449,54102.54658968001 2025-06-13,15:09:31.000,164,11071694,-795,0,1749827370,12405.103764609994,100.17018117000407,54102.5186412 2025-06-13,15:09:32.000,164,11071728,-795,0,1749827371,12405.117237229999,100.593128970002,54102.4138344 2025-06-13,15:09:33.000,164,11071684,-795,0,1749827372,12405.27890867,100.97378199000377,54102.35793744001 2025-06-13,15:09:34.000,164,11071711,-795,0,1749827373,12405.696559889991,101.03017502999865,54101.96665872 2025-06-13,15:09:35.000,164,11071738,-795,0,1749827374,12406.053584319998,100.70591504999902,54101.715122400004 2025-06-13,15:09:36.000,164,11071708,-795,0,1749827375,12407.037085579992,100.25477073000366,54101.833903440005 2025-06-13,15:09:37.000,164,11071712,-795,0,1749827376,12407.885860639995,99.690840330004,54101.8199292 2025-06-13,15:09:38.000,164,11071716,-795,0,1749827377,12408.316984479992,99.41592425999988,54101.69416104 2025-06-13,15:09:39.000,164,11071730,-795,0,1749827378,12408.647063669989,99.26084339999943,54101.63826408001 2025-06-13,15:09:40.000,164,11071769,-795,0,1749827379,12408.76831724999,99.48641556000075,54101.31685656 2025-06-13,15:09:41.000,164,11071719,-795,0,1749827380,12408.95693393,100.07149334999849,54100.96051344 2025-06-13,15:09:42.000,164,11071647,-795,0,1749827381,12409.374585149992,100.17723030000343,54100.84871952001 2025-06-13,15:09:43.000,164,11071712,-795,0,1749827382,12410.102106629995,99.74018423999951,54100.4574408 2025-06-13,15:09:44.000,164,11071717,-795,0,1749827383,12410.870045969998,98.60527431000082,54100.324685520005 2025-06-13,15:09:45.000,164,11071762,-795,0,1749827384,12411.543676969995,97.53380655000365,54100.0731492 2025-06-13,15:09:46.000,164,11071666,-795,0,1749827385,12411.927646639997,97.30118526000297,54099.77969016 2025-06-13,15:09:47.000,164,11071729,-795,0,1749827386,12412.378979409994,97.00512180000078,54099.702831840004 2025-06-13,15:09:48.000,164,11071715,-795,0,1749827387,12413.416371149993,96.83594268000161,54099.70981896 2025-06-13,15:09:49.000,164,11071711,-795,0,1749827388,12414.426817649997,96.73020573000395,54099.71680608001 2025-06-13,15:09:50.000,164,11071661,-795,0,1749827389,12415.241911159996,96.24381576000451,54099.47225688 2025-06-13,15:09:51.000,164,11071739,-795,0,1749827390,12415.895333229993,95.60234493000462,54099.17879784 2025-06-13,15:09:52.000,164,11071701,-795,0,1749827391,12416.488128509991,95.02431626999896,54099.06700392 2025-06-13,15:09:53.000,164,11071721,-795,0,1749827392,12417.59288335,94.26301023000269,54098.87835168001 2025-06-13,15:09:54.000,164,11071694,-795,0,1749827393,12419.034453690001,93.25498463999975,54098.766557760006 2025-06-13,15:09:55.000,164,11071729,-795,0,1749827394,12420.361506759997,92.50072773000284,54098.480085840005 2025-06-13,15:09:56.000,164,11071696,-795,0,1749827395,12421.29111754,91.52794779000396,54098.27745936 2025-06-13,15:09:57.000,164,11071742,-795,0,1749827396,12421.836758650003,90.97106652000366,54098.263485120005 2025-06-13,15:09:58.000,164,11071650,-795,0,1749827397,12422.315036659995,90.66090480000275,54098.17265256 2025-06-13,15:09:59.000,164,11071723,-635,0,1749827398,12423.163811719998,89.94189354000264,54097.92111624001 2025-06-13,15:10:00.000,164,11071679,-795,0,1749827399,12423.945223679992,89.34976661999826,54097.50887616 2025-06-13,15:10:01.000,164,11071676,-795,0,1749827400,12424.396556449989,89.30042271000275,54097.11061032001 2025-06-13,15:10:02.000,164,11071704,-795,0,1749827401,12425.016296969996,89.18058749999909,54096.86606112001 2025-06-13,15:10:03.000,164,11071726,-795,0,1749827402,12425.892017269995,88.51796928000113,54096.60055056 2025-06-13,15:10:04.000,164,11071674,-795,0,1749827403,12426.821628049998,87.6368280300012,54096.28613016 2025-06-13,15:10:05.000,164,11071661,-795,0,1749827404,12427.629985250001,86.7979815600047,54095.98568400001 2025-06-13,15:10:06.000,164,11071650,-795,0,1749827405,12428.593277579996,86.24814942000376,54095.83895448001 2025-06-13,15:10:07.000,164,11071698,-795,0,1749827406,12429.691296109995,85.2894677400036,54095.85292872 2025-06-13,15:10:08.000,164,11071676,-795,0,1749827407,12430.950986079995,84.1263612900002,54095.73414768 2025-06-13,15:10:09.000,164,11071721,-795,0,1749827408,12432.13657663999,82.95620571000472,54095.69222496001 2025-06-13,15:10:10.000,164,11071743,-795,0,1749827409,12433.26154041,82.10326098000223,54095.39876592 2025-06-13,15:10:11.000,164,11071707,-795,0,1749827410,12434.191151189989,81.70146057000238,54095.03543568 2025-06-13,15:10:12.000,164,11071691,-795,0,1749827411,12434.972563149997,81.41244623999955,54095.14722960001 2025-06-13,15:10:13.000,164,11071712,-755,0,1749827412,12435.565358429994,81.4335936300049,54094.96556448 2025-06-13,15:10:14.000,164,11071670,-795,0,1749827413,12436.057109059991,81.60277275000408,54094.6581312 2025-06-13,15:10:15.000,164,11071750,-795,0,1749827414,12436.89914781,81.69441144000302,54094.14807144 2025-06-13,15:10:16.000,164,11071752,-795,0,1749827415,12438.347454459996,81.93408186000306,54094.06422600001 2025-06-13,15:10:17.000,164,11071734,-795,0,1749827416,12439.55325394999,82.35702966000099,54094.19698128 2025-06-13,15:10:18.000,164,11071709,-795,0,1749827417,12440.57043675999,82.79407572000491,54094.25287824 2025-06-13,15:10:19.000,164,11071700,-795,0,1749827418,12441.520256469994,82.28653836000012,54094.25287824 2025-06-13,15:10:20.000,164,11071720,-795,0,1749827419,12442.571120829998,81.44064276000427,54094.18300704001 2025-06-13,15:10:21.000,164,11071688,-795,0,1749827420,12443.824074489989,80.38327325999853,54094.001341920004 2025-06-13,15:10:22.000,164,11071658,-795,0,1749827421,12444.618959070001,79.8968832899991,54093.99435480001 2025-06-13,15:10:23.000,164,11071695,-795,0,1749827422,12445.400371029995,79.54442679000203,54093.91749648 2025-06-13,15:10:24.000,164,11071697,-795,0,1749827423,12446.033584169993,79.18492115999834,54093.72884424001 2025-06-13,15:10:25.000,164,11071722,-795,0,1749827424,12446.538807419995,78.99459465000109,54093.519230640006 2025-06-13,15:10:26.000,164,11071709,-795,0,1749827425,12447.198965800002,79.07918421000068,54093.498269280004 2025-06-13,15:10:27.000,164,11071716,-795,0,1749827426,12448.128576579991,79.10738072999811,54093.498269280004 2025-06-13,15:10:28.000,164,11071728,-795,0,1749827427,12449.576883230002,78.98754552000173,54093.48429504 2025-06-13,15:10:29.000,164,11071686,-795,0,1749827428,12451.106025599998,78.26148513000226,54093.29564280001 2025-06-13,15:10:30.000,164,11071687,-795,0,1749827429,12452.237725679988,77.92312689000391,54092.71571184 2025-06-13,15:10:31.000,164,11071694,-795,0,1749827430,12452.958510849996,77.67640734000452,54092.25456192 2025-06-13,15:10:32.000,164,11071734,-715,0,1749827431,12453.275117420002,77.38034388000233,54091.93315440001 2025-06-13,15:10:33.000,164,11071715,-795,0,1749827432,12453.389634689993,77.57771951999894,54091.54886280001 2025-06-13,15:10:34.000,164,11071718,-795,0,1749827433,12453.78034066999,78.11345340000116,54091.19251968001 2025-06-13,15:10:35.000,164,11071740,-795,0,1749827434,12453.995902589995,78.29673077999905,54090.52175616001 2025-06-13,15:10:36.000,164,11071709,-795,0,1749827435,12454.581961559998,77.78919342000154,54090.6754728 2025-06-13,15:10:37.000,164,11071710,-795,0,1749827436,12455.235383629995,77.26050866999867,54090.45887208 2025-06-13,15:10:38.000,164,11071681,-795,0,1749827437,12455.909014629993,77.33099996999954,54090.22131 2025-06-13,15:10:39.000,164,11071713,-795,0,1749827438,12456.919461129997,76.86575738999818,54089.98374792 2025-06-13,15:10:40.000,164,11071710,-795,0,1749827439,12457.42468438,76.30887611999788,54089.473688160004 2025-06-13,15:10:41.000,164,11071719,-795,0,1749827440,12458.152205860002,75.91412484000466,54089.34792000001 2025-06-13,15:10:42.000,164,11071729,-795,0,1749827441,12458.9875083,75.27265401000477,54089.34093288 2025-06-13,15:10:43.000,164,11071707,-795,0,1749827442,12459.910382769995,75.28675227000349,54089.19420336 2025-06-13,15:10:44.000,164,11071730,-795,0,1749827443,12460.900620339999,74.87790273000428,54089.03349960001 2025-06-13,15:10:45.000,164,11071762,-795,0,1749827444,12461.547306100001,74.36331624000013,54088.872795840005 2025-06-13,15:10:46.000,164,11071723,-795,0,1749827445,12462.32198175,74.13774407999881,54088.76100192 2025-06-13,15:10:47.000,164,11071764,-795,0,1749827446,12463.009085370002,74.01085974000307,54088.66318224 2025-06-13,15:10:48.000,164,11071751,-795,0,1749827447,12463.689452679995,74.09544930000266,54088.47453 2025-06-13,15:10:49.000,164,11071742,-795,0,1749827448,12464.524755119994,74.44790579999972,54087.97145736 2025-06-13,15:10:50.000,164,11071699,-795,0,1749827449,12465.366793870002,75.01888532999874,54087.42646200001 2025-06-13,15:10:51.000,164,11071705,-795,0,1749827450,12466.16167845,75.56166834000032,54087.21684840001 2025-06-13,15:10:52.000,164,11071711,-795,0,1749827451,12466.586065980002,75.99871440000425,54086.9373636 2025-06-13,15:10:53.000,164,11071703,-795,0,1749827452,12466.828573139988,76.46395697999833,54086.643904560005 2025-06-13,15:10:54.000,164,11071739,-795,0,1749827453,12466.633220149997,77.11952607000421,54086.32249704 2025-06-13,15:10:55.000,164,11071699,-795,0,1749827454,12466.532175499997,77.93017602000327,54085.82641152001 2025-06-13,15:10:56.000,164,11071693,-795,0,1749827455,12466.646692770002,78.74082597000233,54085.63077216001 2025-06-13,15:10:57.000,164,11071752,-795,0,1749827456,12467.145179709994,79.66426199999842,54085.35827448 2025-06-13,15:10:58.000,164,11071719,-795,0,1749827457,12467.940064289993,80.29868369999895,54084.97398288 2025-06-13,15:10:59.000,164,11071713,-795,0,1749827458,12469.044819130002,80.69343497999944,54084.71545944 2025-06-13,15:11:00.000,164,11071673,-795,0,1749827459,12470.122628730001,80.93310539999948,54084.49885872 2025-06-13,15:11:01.000,164,11071725,-795,0,1749827460,12471.348637149997,81.03884235000442,54084.08661864 2025-06-13,15:11:02.000,164,11071649,-795,0,1749827461,12472.27151161999,81.23621799000102,54083.87700504 2025-06-13,15:11:03.000,164,11071730,-795,0,1749827462,12472.972087859998,81.17277581999952,54083.56957176001 2025-06-13,15:11:04.000,164,11071747,-795,0,1749827463,12473.32911228999,80.8767123600046,54083.52066192001 2025-06-13,15:11:05.000,164,11071725,-795,0,1749827464,12473.59856469,80.91900714000076,54083.052524880004 2025-06-13,15:11:06.000,164,11071710,-795,0,1749827465,12473.928643879997,80.99654757000098,54082.68919464001 2025-06-13,15:11:07.000,164,11071769,-795,0,1749827466,12474.460812369995,81.18687407999823,54082.44464544001 2025-06-13,15:11:08.000,164,11071748,-795,0,1749827467,12474.851518349991,81.48998666999978,54081.836766 2025-06-13,15:11:09.000,164,11071719,-795,0,1749827468,12475.464522559989,82.06801532999816,54081.64112664 2025-06-13,15:11:10.000,164,11071709,-795,0,1749827469,12476.030372599991,82.97030397000344,54081.15202824001 2025-06-13,15:11:11.000,164,11071698,-795,0,1749827470,12476.93303814,83.86554348000209,54080.73978816 2025-06-13,15:11:12.000,164,11071657,-755,0,1749827471,12477.498888180002,84.35898258000088,54080.32754808 2025-06-13,15:11:13.000,164,11071710,-795,0,1749827472,12478.118628699995,84.67619343000115,54080.655942720005 2025-06-13,15:11:14.000,164,11071738,-795,0,1749827473,12478.751841839992,85.01455166999949,54080.61402 2025-06-13,15:11:15.000,164,11071664,-795,0,1749827474,12479.081921029989,85.21192731000338,54080.1598572 2025-06-13,15:11:16.000,164,11071722,-795,0,1749827475,12479.149284129999,85.31061513000168,54080.06902464 2025-06-13,15:11:17.000,164,11071718,-795,0,1749827476,12479.034766859993,85.26832034999825,54079.64281032001 2025-06-13,15:11:18.000,164,11071718,-795,0,1749827477,12479.041503169989,85.62077685000258,54079.12576344 2025-06-13,15:11:19.000,164,11071702,-795,0,1749827478,12479.26380139999,86.26224768000247,54078.65063928 2025-06-13,15:11:20.000,164,11071736,-795,0,1749827479,12479.459154389995,86.62880243999825,54078.168528 2025-06-13,15:11:21.000,164,11071729,-795,0,1749827480,12479.49283594,87.05175024000346,54077.83314624 2025-06-13,15:11:22.000,164,11071724,-795,0,1749827481,12479.236856159994,87.25617500999942,54077.686416720004 2025-06-13,15:11:23.000,164,11071695,-795,0,1749827482,12478.913513279993,87.52404195000418,54077.70039096001 2025-06-13,15:11:24.000,164,11071720,-795,0,1749827483,12478.684478739997,87.87649845000124,54077.44885464 2025-06-13,15:11:25.000,164,11071723,-795,0,1749827484,12478.677742430002,88.20075843000086,54077.23924104 2025-06-13,15:11:26.000,164,11071741,-795,0,1749827485,12479.007821619998,88.6871484000003,54077.015653200004 2025-06-13,15:11:27.000,164,11071697,-795,0,1749827486,12479.782497269996,89.36386488000426,54076.70821992 2025-06-13,15:11:28.000,164,11071732,-795,0,1749827487,12480.74578959999,89.9841883199988,54076.74315552001 2025-06-13,15:11:29.000,164,11071760,-795,0,1749827488,12481.574355729994,90.75959262000106,54076.72219416001 2025-06-13,15:11:30.000,164,11071701,-795,0,1749827489,12482.119996839996,91.7041760400025,54076.421748 2025-06-13,15:11:31.000,164,11071715,-795,0,1749827490,12482.692583189993,92.52187512000091,54076.42873512 2025-06-13,15:11:32.000,164,11071724,-795,0,1749827491,12483.393159430001,93.28318116000446,54076.63834872 2025-06-13,15:11:33.000,164,11071704,-795,0,1749827492,12483.925327919998,94.03038894000201,54076.49860632 2025-06-13,15:11:34.000,164,11071736,-795,0,1749827493,12484.38339699999,94.86218627999915,54076.247070000005 2025-06-13,15:11:35.000,164,11071710,-795,0,1749827494,12484.929038109993,95.38382190000266,54075.73002312 2025-06-13,15:11:36.000,164,11071745,-795,0,1749827495,12485.31974408999,95.6234923200027,54075.240924720005 2025-06-13,15:11:37.000,164,11071712,-795,0,1749827496,12485.723922689991,96.03939099000127,54075.024324000005 2025-06-13,15:11:38.000,164,11071720,-795,0,1749827497,12485.979902469997,96.35660184000153,54074.8845816 2025-06-13,15:11:39.000,164,11071723,-795,0,1749827498,12485.966429849992,96.54692834999878,54074.56317408001 2025-06-13,15:11:40.000,164,11071726,-795,0,1749827499,12485.555514939995,96.70200920999923,54074.21381808 2025-06-13,15:11:41.000,164,11071703,-675,0,1749827500,12485.057027999988,96.72315660000459,54073.745681039996 2025-06-13,15:11:42.000,164,11071668,-795,0,1749827501,12484.30929759,96.80069703000481,54073.65484848001 2025-06-13,15:11:43.000,164,11071715,-795,0,1749827502,12483.527885629992,97.1179078799978,54073.298505360006 2025-06-13,15:11:44.000,164,11071734,-795,0,1749827503,12483.096761789995,97.63954350000131,54072.90722664001 2025-06-13,15:11:45.000,164,11071723,-795,0,1749827504,12482.92835404,98.35855476000143,54072.59280624 2025-06-13,15:11:46.000,164,11071714,-795,0,1749827505,12482.90814511,99.07756602000154,54072.09672072001 2025-06-13,15:11:47.000,164,11071717,-795,0,1749827506,12482.773418909994,99.54985773000226,54071.936016960004 2025-06-13,15:11:48.000,164,11071756,-795,0,1749827507,12482.746473669999,99.77542989000358,54071.99890104001 2025-06-13,15:11:49.000,164,11071716,-795,0,1749827508,12482.652165329993,99.96575640000083,54071.85915864001 2025-06-13,15:11:50.000,164,11071653,-795,0,1749827509,12482.456812340002,100.09264074000384,54071.705442 2025-06-13,15:11:51.000,164,11071750,-795,0,1749827510,12482.086315289991,100.30411463999917,54071.64255792001 2025-06-13,15:11:52.000,164,11071692,-795,0,1749827511,12481.84380812999,100.58607984000264,54071.69845488 2025-06-13,15:11:53.000,164,11071691,-795,0,1749827512,12481.80339026999,101.02312589999929,54071.73339048001 2025-06-13,15:11:54.000,164,11071718,-795,0,1749827513,12481.917907539995,101.58705629999895,54071.66351928001 2025-06-13,15:11:55.000,164,11071723,-795,0,1749827514,12481.837071819995,101.81262846000027,54071.06961408001 2025-06-13,15:11:56.000,164,11071737,-795,0,1749827515,12481.98527063999,102.1368884399999,54071.17442088 2025-06-13,15:11:57.000,164,11071720,-795,0,1749827516,12482.247986729992,102.81360492000385,54071.181408 2025-06-13,15:11:58.000,164,11071738,-795,0,1749827517,12482.396185550002,103.49032140000054,54070.98576864 2025-06-13,15:11:59.000,164,11071706,-795,0,1749827518,12482.510702819993,104.23752917999809,54070.79012928 2025-06-13,15:12:00.000,164,11071746,-795,0,1749827519,12482.463548649997,105.04817913000443,54070.63641264001 2025-06-13,15:12:01.000,164,11071717,-795,0,1749827520,12482.544384369998,105.90112385999964,54070.880961840005 2025-06-13,15:12:02.000,164,11071709,-795,0,1749827521,12482.173887320001,106.53554556000017,54070.65737400001 2025-06-13,15:12:03.000,164,11071716,-795,0,1749827522,12482.187359939991,107.21226204000413,54070.82506488001 2025-06-13,15:12:04.000,164,11071707,-795,0,1749827523,12482.221041489996,107.86783113000274,54071.00673 2025-06-13,15:12:05.000,164,11071695,-795,0,1749827524,12482.315349830002,108.50225283000327,54070.58051568 2025-06-13,15:12:06.000,164,11071697,-795,0,1749827525,12482.456812340002,108.84061107000161,54070.51064448 2025-06-13,15:12:07.000,164,11071692,-795,0,1749827526,12482.611747469993,109.05913410000358,54070.328979360005 2025-06-13,15:12:08.000,164,11071717,-795,0,1749827527,12482.955299279995,109.45388538000407,54070.53859296001 2025-06-13,15:12:09.000,164,11071719,-795,0,1749827528,12482.9687719,109.84863666000456,54070.58051568 2025-06-13,15:12:10.000,164,11071726,-795,0,1749827529,12482.443339719997,110.335026630004,54070.56654144001 2025-06-13,15:12:11.000,164,11071704,-795,0,1749827530,12482.05263374,111.07518528000219,54070.5525672 2025-06-13,15:12:12.000,164,11071722,-795,0,1749827531,12481.83033551,112.19599695000215,54070.39885056001 2025-06-13,15:12:13.000,164,11071673,-795,0,1749827532,12481.560883109989,113.32385775000148,54070.05648168001 2025-06-13,15:12:14.000,164,11071696,-795,0,1749827533,12481.311639639993,114.33893247000378,54070.08443016001 2025-06-13,15:12:15.000,164,11071730,-795,0,1749827534,12481.001769379996,115.38925284000288,54069.88879080001 2025-06-13,15:12:16.000,164,11071741,-795,0,1749827535,12480.941142589996,116.7003910200001,54069.97962336 2025-06-13,15:12:17.000,164,11071739,-795,0,1749827536,12480.8131527,118.26529788000335,54070.091417280004 2025-06-13,15:12:18.000,164,11071739,-795,0,1749827537,12480.678426499995,120.04167864000192,54070.15430136001 2025-06-13,15:12:19.000,164,11071724,-795,0,1749827538,12480.375292549994,121.3598659499985,54070.210198320005 2025-06-13,15:12:20.000,164,11071714,-795,0,1749827539,12479.883541919997,122.52297240000189,54070.29404376 2025-06-13,15:12:21.000,164,11071737,-795,0,1749827540,12479.48609962999,123.55214538000291,54070.19622408 2025-06-13,15:12:22.000,164,11071654,-795,0,1749827541,12479.054975789993,124.36984446000133,54070.17526272 2025-06-13,15:12:23.000,164,11071724,-795,0,1749827542,12478.27356383,124.933774860001,54070.06346880001 2025-06-13,15:12:24.000,164,11071724,-795,0,1749827543,12477.202490539996,125.82901436999964,54069.63725448 2025-06-13,15:12:25.000,164,11071740,-795,0,1749827544,12476.171835109992,126.69605736000085,54069.29488560001 2025-06-13,15:12:26.000,164,11071773,-795,0,1749827545,12475.222015400002,127.45031426999776,54069.0154008 2025-06-13,15:12:27.000,164,11071701,-795,0,1749827546,12474.51470285,127.88736033000168,54068.90360688 2025-06-13,15:12:28.000,164,11071699,-795,0,1749827547,12473.942116500002,128.1481781399998,54068.83373568 2025-06-13,15:12:29.000,164,11071660,-795,0,1749827548,12473.43689325,128.40899594999792,54068.92456824 2025-06-13,15:12:30.000,164,11071681,-795,0,1749827549,12473.30890335999,128.9799754800042,54068.749890240004 2025-06-13,15:12:31.000,164,11071738,-795,0,1749827550,12473.180913469994,129.66374109000026,54068.63809632 2025-06-13,15:12:32.000,164,11071684,-795,0,1749827551,12472.850834279998,130.2770154000027,54068.68700616 2025-06-13,15:12:33.000,164,11071714,-795,0,1749827552,12472.540964020001,130.37570322000101,54068.67303192001 2025-06-13,15:12:34.000,164,11071734,-795,0,1749827553,12472.567909259997,130.4602927800006,54068.85469704 2025-06-13,15:12:35.000,164,11071744,-795,0,1749827554,12472.615063429992,130.25586801000463,54069.02238792 2025-06-13,15:12:36.000,164,11071710,-795,0,1749827555,12472.345611029996,129.9034115100003,54069.35776968 2025-06-13,15:12:37.000,164,11071713,-795,0,1749827556,12472.103103869995,130.10078715000418,54069.658215840005 2025-06-13,15:12:38.000,164,11071630,-795,0,1749827557,12471.981850289994,130.6435701599985,54070.07045592 2025-06-13,15:12:39.000,164,11071650,-795,0,1749827558,12471.618089549993,130.92553536000196,54070.51763160001 2025-06-13,15:12:40.000,164,11071685,-795,0,1749827559,12471.368846079997,131.23569708000286,54070.77615504001 2025-06-13,15:12:41.000,164,11071707,-795,0,1749827560,12471.20043833,131.165205780002,54070.98576864 2025-06-13,15:12:42.000,164,11071688,-795,0,1749827561,12471.348637149997,130.68586494000192,54071.265253440004 2025-06-13,15:12:43.000,164,11071755,-795,0,1749827562,12471.429472869997,130.13603280000098,54071.432944320004 2025-06-13,15:12:44.000,164,11071744,-795,0,1749827563,12471.213910949991,130.38980147999973,54071.68448064 2025-06-13,15:12:45.000,164,11071695,-795,0,1749827564,12470.83667759,131.17930404000072,54071.53775112 2025-06-13,15:12:46.000,164,11071669,-795,0,1749827565,12470.398817439993,131.23569708000286,54071.838197280005 2025-06-13,15:12:47.000,164,11071673,-795,0,1749827566,12469.81275846999,130.69996320000064,54072.06178512 2025-06-13,15:12:48.000,164,11071672,-795,0,1749827567,12469.684768579995,130.24176974999864,54072.40415400001 2025-06-13,15:12:49.000,164,11071743,-795,0,1749827568,12470.035056699991,130.12193454000226,54072.63472896 2025-06-13,15:12:50.000,164,11071739,-795,0,1749827569,12470.412290059998,130.18537671000377,54072.88626528001 2025-06-13,15:12:51.000,164,11071738,-795,0,1749827570,12471.173493089991,130.29111366000143,54073.130814480006 2025-06-13,15:12:52.000,164,11071752,-795,0,1749827571,12471.867333019989,130.87619144999917,54073.22164704001 2025-06-13,15:12:53.000,164,11071700,-795,0,1749827572,12472.27151161999,130.93258449000132,54073.60593864001 2025-06-13,15:12:54.000,164,11071622,-795,0,1749827573,12472.183939589995,130.40389973999845,54073.8365136 2025-06-13,15:12:55.000,164,11071729,-795,0,1749827574,12471.954905049999,129.804723690002,54073.780616640004 2025-06-13,15:12:56.000,164,11071740,-795,0,1749827575,12471.658507409993,129.43816892999894,54074.05311432 2025-06-13,15:12:57.000,164,11071722,-795,0,1749827576,12471.234119879991,129.00817200000165,54074.10901128001 2025-06-13,15:12:58.000,164,11071674,-795,0,1749827577,12470.452707919998,128.5076837700035,54074.47932864 2025-06-13,15:12:59.000,164,11071703,-795,0,1749827578,12469.563514999994,128.3103081299996,54074.54221272001 2025-06-13,15:13:00.000,164,11071697,-795,0,1749827579,12468.606958979995,128.59227333000308,54074.46535440001 2025-06-13,15:13:01.000,164,11071738,-795,0,1749827580,12467.993954769998,129.1139089499993,54074.20683096001 2025-06-13,15:13:02.000,164,11071657,-795,0,1749827581,12467.832283329997,129.5580041400026,54074.08804992001 2025-06-13,15:13:03.000,164,11071723,-795,0,1749827582,12467.690820819997,129.38882502000342,54074.17888248001 2025-06-13,15:13:04.000,164,11071709,-795,0,1749827583,12467.25969698,128.9165333100027,54074.26272792 2025-06-13,15:13:05.000,164,11071706,-795,0,1749827584,12467.064343989994,128.557027679999,54074.19984384 2025-06-13,15:13:06.000,164,11071741,-795,0,1749827585,12466.848782069988,128.62046985000052,54074.17888248001 2025-06-13,15:13:07.000,164,11071705,-795,0,1749827586,12466.444603470001,128.69801028000074,54074.56317408001 2025-06-13,15:13:08.000,164,11071724,-795,0,1749827587,12466.12126059,128.5076837700035,54074.975414160006 2025-06-13,15:13:09.000,164,11071740,-795,0,1749827588,12466.04042487,128.23981682999874,54075.15707928 2025-06-13,15:13:10.000,164,11071685,-795,0,1749827589,12466.559120739992,127.82391816000018,54075.2688732 2025-06-13,15:13:11.000,164,11071709,-795,0,1749827590,12467.1384434,127.21769298000436,54075.22695048 2025-06-13,15:13:12.000,164,11071682,-795,0,1749827591,12467.926591670002,126.61146780000126,54075.42258984 2025-06-13,15:13:13.000,164,11071691,-795,0,1749827592,12468.627167909995,125.92065305999859,54075.73701024001 2025-06-13,15:13:14.000,164,11071732,-795,0,1749827593,12468.903356620001,124.91262747000292,54075.92566248 2025-06-13,15:13:15.000,164,11071700,-795,0,1749827594,12468.950510789997,123.61558755000442,54076.149250320006 2025-06-13,15:13:16.000,164,11071667,-795,0,1749827595,12468.923565550002,123.0305097599994,54076.596426 2025-06-13,15:13:17.000,164,11071684,-795,0,1749827596,12469.240172119993,122.76264282000193,54077.2602024 2025-06-13,15:13:18.000,164,11071677,-795,0,1749827597,12469.253644739998,121.95199287000287,54077.60955840001 2025-06-13,15:13:19.000,164,11071696,-795,0,1749827598,12469.166072710002,120.74659164000332,54077.91699168001 2025-06-13,15:13:20.000,164,11071678,-795,0,1749827599,12469.55004237999,119.6680747499995,54078.17551512 2025-06-13,15:13:21.000,164,11071713,-795,0,1749827600,12470.237145999992,118.26529788000335,54078.329231760006 2025-06-13,15:13:22.000,164,11071679,-795,0,1749827601,12470.80973234999,116.39727842999855,54078.92313696001 2025-06-13,15:13:23.000,164,11071687,-795,0,1749827602,12471.220647260001,114.86056809000002,54079.46813232 2025-06-13,15:13:24.000,164,11071690,-795,0,1749827603,12471.671980029998,113.45779122000386,54079.74063000001 2025-06-13,15:13:25.000,164,11071635,-795,0,1749827604,12472.615063429992,112.20304608000151,54080.20876704 2025-06-13,15:13:26.000,164,11071653,-795,0,1749827605,12473.61877362,110.83551486000215,54080.74677528001 2025-06-13,15:13:27.000,164,11071706,-795,0,1749827606,12474.952562999992,109.64421189000132,54081.29177064 2025-06-13,15:13:28.000,164,11071713,-795,0,1749827607,12476.225725589997,108.98864280000271,54081.780869040005 2025-06-13,15:13:29.000,164,11071707,-795,0,1749827608,12477.15533637,108.66438282000308,54082.09528944 2025-06-13,15:13:30.000,164,11071732,-795,0,1749827609,12477.98390249999,108.3683193600009,54082.13721216001 2025-06-13,15:13:31.000,164,11071710,-795,0,1749827610,12478.819204940002,108.17094372000429,54082.17913488001 2025-06-13,15:13:32.000,164,11071709,-795,0,1749827611,12479.600616899996,107.84668374000466,54082.59137496001 2025-06-13,15:13:33.000,164,11071713,-795,0,1749827612,12479.950905019992,107.48717811000097,54082.86387264 2025-06-13,15:13:34.000,164,11071684,-795,0,1749827613,12480.200148489988,107.2193111700035,54082.76605296 2025-06-13,15:13:35.000,164,11071685,-795,0,1749827614,12480.240566349989,107.42373593999946,54082.43765832 2025-06-13,15:13:36.000,164,11071691,-795,0,1749827615,12480.415710409994,108.07225589999871,54082.7450916 2025-06-13,15:13:37.000,164,11071713,-795,0,1749827616,12480.536963989995,108.39651587999833,54082.619323440005 2025-06-13,15:13:38.000,164,11071691,-795,0,1749827617,12480.516755059994,108.30487718999939,54082.65425904 2025-06-13,15:13:39.000,164,11071728,-795,0,1749827618,12480.031740739993,108.2202876299998,54082.55643936 2025-06-13,15:13:40.000,164,11071693,-795,0,1749827619,12479.29074664,108.17799285000365,54082.09528944 2025-06-13,15:13:41.000,164,11071690,-795,0,1749827620,12478.509334679991,108.29077893000067,54081.75292056001 2025-06-13,15:13:42.000,164,11071692,-795,0,1749827621,12477.788549509998,108.81241455000418,54081.6271524 2025-06-13,15:13:43.000,164,11071679,-795,0,1749827622,12477.040819099995,109.48913103000086,54081.45946152 2025-06-13,15:13:44.000,164,11071724,-795,0,1749827623,12476.481705370003,110.03191404000245,54081.25683504 2025-06-13,15:13:45.000,164,11071707,-795,0,1749827624,12476.003427359996,110.54650052999932,54081.110105520005 2025-06-13,15:13:46.000,164,11071701,-795,0,1749827625,12475.81481068,110.9905957200026,54080.93542752001 2025-06-13,15:13:47.000,164,11071756,-715,0,1749827626,12475.558830899994,111.28665918000479,54080.86555632001 2025-06-13,15:13:48.000,164,11071710,-795,0,1749827627,12475.208542779998,111.5192804699982,54080.823633600005 2025-06-13,15:13:49.000,164,11071699,-795,0,1749827628,12475.019926100002,112.47796214999835,54080.320560960005 2025-06-13,15:13:50.000,164,11071672,-795,0,1749827629,12474.703319529995,113.6481177300011,54080.02710192001 2025-06-13,15:13:51.000,164,11071745,-795,0,1749827630,12474.009479599998,114.41647290000401,54079.71268152001 2025-06-13,15:13:52.000,164,11071692,-795,0,1749827631,12473.039450959994,114.99450156000239,54079.37729976001 2025-06-13,15:13:53.000,164,11071741,-795,0,1749827632,12472.284984239996,115.3681054500048,54078.94409832 2025-06-13,15:13:54.000,164,11071711,-795,0,1749827633,12471.813442539999,115.53728457000398,54078.94409832 2025-06-13,15:13:55.000,164,11071697,-795,0,1749827634,12471.685452649988,116.01662541000405,54078.475961280004 2025-06-13,15:13:56.000,164,11071741,-795,0,1749827635,12471.826915159989,116.43252408000262,54078.26634768 2025-06-13,15:13:57.000,164,11071706,-795,0,1749827636,12471.847124089989,116.64399797999795,54078.14756664 2025-06-13,15:13:58.000,164,11071724,-795,0,1749827637,12471.638298479993,116.87661926999863,54077.539687200006 2025-06-13,15:13:59.000,164,11071711,-795,0,1749827638,12471.07918475,117.27137054999912,54077.29513800001 2025-06-13,15:14:00.000,164,11071698,-795,0,1749827639,12470.445971609988,117.46169706000364,54076.90385928 2025-06-13,15:14:01.000,164,11071679,-795,0,1749827640,12469.765604299995,117.55333575000259,54076.55450328001 2025-06-13,15:14:02.000,164,11071724,-795,0,1749827641,12469.496151899999,117.77890791000391,54076.54052904 2025-06-13,15:14:03.000,164,11071721,-795,0,1749827642,12469.67803227,117.83530094999878,54076.5614904 2025-06-13,15:14:04.000,164,11071735,-795,0,1749827643,12469.846440019995,117.89874312000029,54076.512580560004 2025-06-13,15:14:05.000,164,11071660,-795,0,1749827644,12469.94074836,118.14546266999969,54076.27501848 2025-06-13,15:14:06.000,164,11071678,-795,0,1749827645,12470.149573969997,118.54726307999954,54076.16322456 2025-06-13,15:14:07.000,164,11071717,-795,0,1749827646,12470.587434119989,119.18168478000007,54076.0374564 2025-06-13,15:14:08.000,164,11071709,-795,0,1749827647,12471.375582389992,119.3226673800018,54075.97457232001 2025-06-13,15:14:09.000,164,11071666,-795,0,1749827648,12472.143521729995,119.32971651000116,54076.05841776 2025-06-13,15:14:10.000,164,11071741,-795,0,1749827649,12472.514018779992,119.52004301999841,54075.85579128001 2025-06-13,15:14:11.000,164,11071719,-795,0,1749827650,12472.823889040003,119.9147942999989,54076.00252080001 2025-06-13,15:14:12.000,164,11071742,-795,0,1749827651,12473.059659889994,120.34479123000347,54076.26803136001 2025-06-13,15:14:13.000,164,11071738,-795,0,1749827652,12472.891252139998,120.73954251000396,54076.42873512 2025-06-13,15:14:14.000,164,11071678,-795,0,1749827653,12472.460128300001,120.95806553999864,54076.38681240001 2025-06-13,15:14:15.000,164,11071738,-795,0,1749827654,12471.739343129993,120.67610034000245,54076.01649504 2025-06-13,15:14:16.000,164,11071703,-795,0,1749827655,12470.95793117,120.18266124000365,54075.89072688 2025-06-13,15:14:17.000,164,11071715,-795,0,1749827656,12470.021584080001,119.93594169000426,54075.59028072 2025-06-13,15:14:18.000,164,11071719,-795,0,1749827657,12469.172809019998,119.66102562000015,54075.54835800001 2025-06-13,15:14:19.000,164,11071707,-795,0,1749827658,12468.809048279996,119.3720112900046,54075.289834560004 2025-06-13,15:14:20.000,164,11071739,-795,0,1749827659,12468.404869679995,119.40725694000139,54074.94746568001 2025-06-13,15:14:21.000,164,11071653,-795,0,1749827660,12468.020900009993,119.36496215999796,54074.54919984 2025-06-13,15:14:22.000,164,11071687,-795,0,1749827661,12467.704293440001,119.20988130000478,54074.5352256 2025-06-13,15:14:23.000,164,11071725,-795,0,1749827662,12467.556094619991,119.2239795600035,54074.44439304001 2025-06-13,15:14:24.000,164,11071705,-795,0,1749827663,12467.630194029996,119.44955172000482,54074.27670216001 2025-06-13,15:14:25.000,164,11071725,-795,0,1749827664,12467.791865469997,119.44955172000482,54074.150934 2025-06-13,15:14:26.000,164,11071713,-795,0,1749827665,12467.892910119997,119.23807782000222,54073.899397680005 2025-06-13,15:14:27.000,164,11071688,-795,0,1749827666,12468.344242889994,119.3226673800018,54073.85747496 2025-06-13,15:14:28.000,164,11071731,-795,0,1749827667,12468.74168518,118.92791610000131,54073.96228176001 2025-06-13,15:14:29.000,164,11071681,-795,0,1749827668,12469.051555439997,118.13841354000033,54073.92734616 2025-06-13,15:14:30.000,164,11071633,-795,0,1749827669,12469.145863780002,117.45464793000428,54073.79459088001 2025-06-13,15:14:31.000,164,11071688,-795,0,1749827670,12468.64064053,116.8131771000044,54073.50113184 2025-06-13,15:14:32.000,164,11071693,-795,0,1749827671,12467.872701189997,116.49596625000413,54073.633887120006 2025-06-13,15:14:33.000,164,11071699,-795,0,1749827672,12467.21927912,116.2069519200013,54073.50811896001 2025-06-13,15:14:34.000,164,11071718,-795,0,1749827673,12466.276195719991,116.03777280000213,54073.277544000004 2025-06-13,15:14:35.000,164,11071705,-795,0,1749827674,12465.454365899997,116.00252714999806,54072.56485776 2025-06-13,15:14:36.000,164,11071703,-795,0,1749827675,12465.319639699992,116.05892019000021,54072.18755328 2025-06-13,15:14:37.000,164,11071702,-795,0,1749827676,12465.171440879996,115.91088845999911,54071.64954504 2025-06-13,15:14:38.000,164,11071677,-795,0,1749827677,12465.04345099,116.13646062000043,54071.432944320004 2025-06-13,15:14:39.000,164,11071707,-795,0,1749827678,12464.82115276,116.60875233000115,54071.02769136 2025-06-13,15:14:40.000,164,11071699,-795,0,1749827679,12464.376556299998,117.53218836000451,54070.67833536 2025-06-13,15:14:41.000,164,11071739,-795,0,1749827680,12464.093631279997,118.68824568000127,54070.58750280001 2025-06-13,15:14:42.000,164,11071694,-795,0,1749827681,12463.830915189996,119.34381476999988,54070.37090208001 2025-06-13,15:14:43.000,164,11071718,-795,0,1749827682,12464.113840209997,120.23200514999917,54070.12635288 2025-06-13,15:14:44.000,164,11071733,-795,0,1749827683,12464.531491429989,121.66297854000004,54070.03552032001 2025-06-13,15:14:45.000,164,11071666,-795,0,1749827684,12464.75378965999,123.15034497000306,54069.38571816001 2025-06-13,15:14:46.000,164,11071678,-795,0,1749827685,12464.76052597,124.52492532000178,54069.09924624001 2025-06-13,15:14:47.000,164,11071681,-795,0,1749827686,12464.90198848,125.85016175999772,54068.84770992 2025-06-13,15:14:48.000,164,11071696,-795,0,1749827687,12465.238803979992,126.7876960499998,54068.61713496 2025-06-13,15:14:49.000,164,11071746,-795,0,1749827688,12465.649718889988,127.4573634000044,54068.32367592 2025-06-13,15:14:50.000,164,11071723,-795,0,1749827689,12465.811390329989,128.0988342300043,54068.11406232 2025-06-13,15:14:51.000,164,11071708,-795,0,1749827690,12465.83159925999,128.93768070000078,54067.911435840004 2025-06-13,15:14:52.000,164,11071716,-795,0,1749827691,12465.791181399989,129.9034115100003,54067.67387376 2025-06-13,15:14:53.000,164,11071709,-795,0,1749827692,12465.946116529994,130.49553843000467,54067.527144240004 2025-06-13,15:14:54.000,164,11071668,-795,0,1749827693,12466.16167845,130.8902897099979,54066.94022616 2025-06-13,15:14:55.000,164,11071731,-795,0,1749827694,12466.478285019992,131.1017636100005,54066.423179280006 2025-06-13,15:14:56.000,164,11071725,-795,0,1749827695,12466.943090409994,131.3132375100031,54066.22753992001 2025-06-13,15:14:57.000,164,11071721,-795,0,1749827696,12467.205806499995,132.14503485000023,54066.02491344 2025-06-13,15:14:58.000,164,11071712,-795,0,1749827697,12467.064343989994,132.76535829000204,54065.84324832001 2025-06-13,15:14:59.000,164,11071723,-795,0,1749827698,12467.165388639994,133.43502563999937,54065.633634720005 2025-06-13,15:15:00.000,164,11071745,-795,0,1749827699,12467.36074163,134.0976438600046,54065.61966048 2025-06-13,15:15:01.000,164,11071715,-795,0,1749827700,12467.805338090002,134.76026208000258,54065.29126584001 2025-06-13,15:15:02.000,164,11071695,-795,0,1749827701,12468.034372629998,135.25370118000137,54065.23536888 2025-06-13,15:15:03.000,164,11071689,-795,0,1749827702,12467.953536909998,135.85287722999783,54065.16549768 2025-06-13,15:15:04.000,164,11071704,-795,0,1749827703,12467.839019639992,136.61418327000138,54064.90697424001 2025-06-13,15:15:05.000,164,11071673,-795,0,1749827704,12467.778392849992,136.89614847000485,54064.73928336001 2025-06-13,15:15:06.000,164,11071704,-795,0,1749827705,12467.805338090002,137.03008193999995,54064.64146368 2025-06-13,15:15:07.000,164,11071718,-795,0,1749827706,12467.913119049997,136.83270630000334,54064.66242504 2025-06-13,15:15:08.000,164,11071721,-795,0,1749827707,12468.061317869993,136.6917237000016,54064.77421896 2025-06-13,15:15:09.000,164,11071719,-795,0,1749827708,12468.101735729993,136.74811674000375,54064.71133488 2025-06-13,15:15:10.000,164,11071700,-795,0,1749827709,12467.697557129992,136.70582196000032,54064.60652808 2025-06-13,15:15:11.000,164,11071730,-795,0,1749827710,12467.11823447,136.60713414000202,54064.4388372 2025-06-13,15:15:12.000,164,11071701,-795,0,1749827711,12466.619747529992,137.10762237000017,54064.124416800005 2025-06-13,15:15:13.000,164,11071686,-795,0,1749827712,12466.350295129996,137.93237057999795,54063.7051896 2025-06-13,15:15:14.000,164,11071716,-795,0,1749827713,12465.811390329989,139.01793660000112,54063.36980784 2025-06-13,15:15:15.000,164,11071762,-795,0,1749827714,12464.969351579995,139.8567830700049,54062.964554879996 2025-06-13,15:15:16.000,164,11071709,-795,0,1749827715,12463.911750909996,140.60399085000245,54062.58725040001 2025-06-13,15:15:17.000,164,11071689,-795,0,1749827716,12462.793523449996,141.4498864499983,54062.4125724 2025-06-13,15:15:18.000,164,11071739,-795,0,1749827717,12461.836967429997,142.52135421000276,54062.28680424 2025-06-13,15:15:19.000,164,11071701,-795,0,1749827718,12461.19701797999,143.50823241000035,54062.21693304 2025-06-13,15:15:20.000,164,11071714,-795,0,1749827719,12460.839993549998,144.01576976999786,54061.96539672001 2025-06-13,15:15:21.000,164,11071697,-795,0,1749827720,12460.900620339999,144.45281583000178,54061.7138604 2025-06-13,15:15:22.000,164,11071670,-795,0,1749827721,12461.271117389995,145.03789361999952,54061.90251264 2025-06-13,15:15:23.000,164,11071676,-795,0,1749827722,12461.473206689996,145.57362750000175,54061.93744824001 2025-06-13,15:15:24.000,164,11071671,-795,0,1749827723,12461.580987649992,146.5675548299987,54062.1680232 2025-06-13,15:15:25.000,164,11071715,-795,0,1749827724,12461.756131709997,147.35705738999968,54062.2378944 2025-06-13,15:15:26.000,164,11071702,-795,0,1749827725,12461.863912669993,147.2090256599986,54062.566289040005 2025-06-13,15:15:27.000,164,11071698,-795,0,1749827726,12461.991902559988,146.8142743799981,54062.88070944 2025-06-13,15:15:28.000,164,11071680,-795,0,1749827727,12462.052529349989,146.34198267000465,54063.5305116 2025-06-13,15:15:29.000,164,11071732,-795,0,1749827728,12462.17378292999,146.06001747000118,54063.74711232 2025-06-13,15:15:30.000,164,11071688,-795,0,1749827729,12462.140101379999,145.2705149100002,54063.83095776001 2025-06-13,15:15:31.000,164,11071746,-795,0,1749827730,12461.614669199997,144.35412801000348,54063.99864864001 2025-06-13,15:15:32.000,164,11071707,-795,0,1749827731,12460.536859599997,143.83249238999997,54064.03358424 2025-06-13,15:15:33.000,164,11071716,-795,0,1749827732,12459.331060110002,143.19102156000008,54064.11044256 2025-06-13,15:15:34.000,164,11071715,-795,0,1749827733,12458.711319589995,142.75397550000343,54064.138391039996 2025-06-13,15:15:35.000,164,11071744,-795,0,1749827734,12458.179151099997,143.19807068999944,54064.01961000001 2025-06-13,15:15:36.000,164,11071721,-795,0,1749827735,12457.72781833,144.10740846000408,54064.18730088001 2025-06-13,15:15:37.000,164,11071709,-795,0,1749827736,12457.343848659999,145.46789055000409,54064.38294024001 2025-06-13,15:15:38.000,164,11071706,-795,0,1749827737,12456.663481349991,146.67329178000364,54064.71832200001 2025-06-13,15:15:39.000,164,11071724,-795,0,1749827738,12455.989850349994,147.78000519000489,54064.83011592 2025-06-13,15:15:40.000,164,11071722,-795,0,1749827739,12455.504836029992,148.54836036000052,54064.81614168001 2025-06-13,15:15:41.000,164,11071678,-795,0,1749827740,12455.430736620001,149.19688031999976,54064.73928336001 2025-06-13,15:15:42.000,164,11071690,-795,0,1749827741,12455.437472929996,149.51409117000003,54064.76723184001 2025-06-13,15:15:43.000,164,11071723,-795,0,1749827742,12455.32969197,150.13441461000184,54064.913961360005 2025-06-13,15:15:44.000,164,11071681,-795,0,1749827743,12455.316219349996,150.91686804000346,54065.1375492 2025-06-13,15:15:45.000,164,11071743,-795,0,1749827744,12455.356637209996,151.63587930000358,54065.130562080005 2025-06-13,15:15:46.000,164,11071710,-795,0,1749827745,12455.498099719996,152.1786623099979,54065.42402112 2025-06-13,15:15:47.000,164,11071692,-795,0,1749827746,12455.841651529998,152.31964490999962,54066.038887680006 2025-06-13,15:15:48.000,164,11071725,-795,0,1749827747,12456.010059279994,152.3407922999977,54066.47907624 2025-06-13,15:15:49.000,164,11071755,-795,0,1749827748,12456.037004519989,152.46767664000072,54066.78650952 2025-06-13,15:15:50.000,164,11071620,-675,0,1749827749,12456.27951167999,152.98931226000423,54067.03804584001 2025-06-13,15:15:51.000,164,11071715,-795,0,1749827750,12456.582645629991,153.51094788000046,54066.91926480001 2025-06-13,15:15:52.000,164,11071724,-795,0,1749827751,12456.966615299993,153.76471655999921,54067.12189128 2025-06-13,15:15:53.000,164,11071768,-795,0,1749827752,12457.31690341999,153.9338956799984,54067.40137608001 2025-06-13,15:15:54.000,164,11071740,-795,0,1749827753,12457.7076094,154.29340131000208,54067.47124728001 2025-06-13,15:15:55.000,164,11071715,-795,0,1749827754,12458.118524309997,154.9137247500039,54067.338492 2025-06-13,15:15:56.000,164,11071705,-795,0,1749827755,12458.239777889998,155.54814645000442,54067.53413136 2025-06-13,15:15:57.000,164,11071702,-795,0,1749827756,12457.835599289996,156.11912598000345,54067.80662904001 2025-06-13,15:15:58.000,164,11071687,-795,0,1749827757,12457.56614689,156.33059987999877,54067.61797680001 2025-06-13,15:15:59.000,164,11071737,-795,0,1749827758,12457.633509989995,156.13322424000216,54067.49919576001 2025-06-13,15:16:00.000,164,11071691,-795,0,1749827759,12457.64698261,155.94994686000427,54067.28259504001 2025-06-13,15:16:01.000,164,11071685,-795,0,1749827760,12457.593092129995,155.94994686000427,54066.96118752 2025-06-13,15:16:02.000,164,11071708,-795,0,1749827761,12457.45836592999,156.00633989999915,54066.93323904 2025-06-13,15:16:03.000,164,11071738,-795,0,1749827762,12457.411211759994,155.97109425000235,54066.84939360001 2025-06-13,15:16:04.000,164,11071737,-795,0,1749827763,12457.283221869999,156.1896172800043,54066.58388304001 2025-06-13,15:16:05.000,164,11071692,-795,0,1749827764,12457.121550429998,156.9297759300025,54066.24850128001 2025-06-13,15:16:06.000,164,11071673,-795,0,1749827765,12456.980087919997,158.099931509998,54066.15766872001 2025-06-13,15:16:07.000,164,11071702,-795,0,1749827766,12457.047451019993,158.67091104000428,54066.136707360005 2025-06-13,15:16:08.000,164,11071753,-795,0,1749827767,12457.060923639998,158.33255279999867,54065.96202936001 2025-06-13,15:16:09.000,164,11071773,-795,0,1749827768,12456.980087919997,158.19861933000357,54065.899145280004 2025-06-13,15:16:10.000,164,11071758,-795,0,1749827769,12456.54222776999,158.21976672000164,54065.41004688001 2025-06-13,15:16:11.000,164,11071733,-795,0,1749827770,12456.48160097999,158.36074932000338,54065.32620144 2025-06-13,15:16:12.000,164,11071693,-795,0,1749827771,12456.40750157,157.81091718000243,54065.11658784 2025-06-13,15:16:13.000,164,11071673,-795,0,1749827772,12456.575909319996,157.8179663100018,54065.10960072 2025-06-13,15:16:14.000,164,11071661,-795,0,1749827773,12456.58938194,157.768622399999,54064.87203864 2025-06-13,15:16:15.000,164,11071734,-795,0,1749827774,12456.54222776999,157.69813109999814,54064.529669760006 2025-06-13,15:16:16.000,164,11071663,-795,0,1749827775,12456.872306960002,157.78272065999772,54064.73928336001 2025-06-13,15:16:17.000,164,11071745,-795,0,1749827776,12457.66045522999,157.74747501000093,54064.508708400004 2025-06-13,15:16:18.000,164,11071733,-795,0,1749827777,12458.64395649,157.3738711199985,54064.37595312 2025-06-13,15:16:19.000,164,11071714,-795,0,1749827778,12459.405159519993,157.2117411299987,54064.37595312 2025-06-13,15:16:20.000,164,11071734,-795,0,1749827779,12459.539885719998,157.43026416000066,54064.18730088001 2025-06-13,15:16:21.000,164,11071710,-795,0,1749827780,12459.405159519993,157.38092024999787,54063.907816080005 2025-06-13,15:16:22.000,164,11071663,-795,0,1749827781,12459.075080329996,157.0778076600036,54063.740125200005 2025-06-13,15:16:23.000,164,11071707,-795,0,1749827782,12458.441867189998,156.85223550000228,54063.42570480001 2025-06-13,15:16:24.000,164,11071721,-795,0,1749827783,12458.044424899992,157.50075546000153,54063.3907692 2025-06-13,15:16:26.000,164,11071732,-795,0,1749827785,12457.835599289996,160.10188442999788,54063.16019424001 2025-06-13,15:16:27.000,164,11071708,-795,0,1749827786,12458.105051689992,160.5389304900018,54063.18115560001 2025-06-13,15:16:28.000,164,11071693,-795,0,1749827787,12458.246514199993,160.53188136000244,54063.12525864 2025-06-13,15:16:29.000,164,11071689,-795,0,1749827788,12458.53617552999,160.5741761399986,54062.92263216001 2025-06-13,15:16:30.000,164,11071669,-795,0,1749827789,12458.92688151,160.86319047000143,54062.72699280001 2025-06-13,15:16:31.000,164,11071697,-795,0,1749827790,12459.432104760002,161.03941871999996,54062.796863999996 2025-06-13,15:16:32.000,164,11071721,-795,0,1749827791,12459.910382769995,160.79974829999992,54062.88070944 2025-06-13,15:16:33.000,164,11071725,-795,0,1749827792,12460.22698934,160.40499701999943,54062.88070944 2025-06-13,15:16:34.000,164,11071687,-795,0,1749827793,12460.233725649996,160.46843919000094,54062.87372232001 2025-06-13,15:16:35.000,164,11071704,-795,0,1749827794,12460.152889929996,161.43417000000045,54062.83878672 2025-06-13,15:16:36.000,164,11071735,-795,0,1749827795,12460.16636255,162.51268689000426,54063.20910408001 2025-06-13,15:16:37.000,164,11071671,-795,0,1749827796,12460.429078640002,163.47841770000377,54063.299936639996 2025-06-13,15:16:38.000,164,11071689,-795,0,1749827797,12460.853466169989,164.69086806000269,54063.38378208 2025-06-13,15:16:39.000,164,11071717,-795,0,1749827798,12461.36542573,165.48037062000367,54063.29294952 2025-06-13,15:16:40.000,164,11071693,-795,0,1749827799,12461.749395400002,165.8398762500001,54063.55147296 2025-06-13,15:16:41.000,164,11071725,-795,0,1749827800,12461.924539459993,166.51659273000405,54063.65627976 2025-06-13,15:16:42.000,164,11071687,-795,0,1749827801,12462.4230264,167.2990461599984,54063.92877744001 2025-06-13,15:16:43.000,164,11071723,-795,0,1749827802,12463.325691939994,167.74314135000168,54064.27114632 2025-06-13,15:16:44.000,164,11071696,-795,0,1749827803,12463.985850320001,168.28592436000326,54064.725309120004 2025-06-13,15:16:45.000,164,11071712,-795,0,1749827804,12464.538227739999,169.24460604000342,54064.893000000004 2025-06-13,15:16:46.000,164,11071709,-795,0,1749827805,12464.89525216999,170.14689468000142,54064.63447656 2025-06-13,15:16:47.000,164,11071701,-795,0,1749827806,12465.454365899997,170.88705332999962,54064.90697424001 2025-06-13,15:16:48.000,164,11071675,-795,0,1749827807,12465.548674240003,170.95754463000048,54064.83710304001 2025-06-13,15:16:49.000,164,11071698,-795,0,1749827808,12465.616037339998,170.7742672500026,54065.07466512001 2025-06-13,15:16:50.000,164,11071733,-795,0,1749827809,12465.663191509993,170.45000727000297,54065.179471920004 2025-06-13,15:16:51.000,164,11071672,-795,0,1749827810,12465.750763539989,170.35131945000467,54065.57075064 2025-06-13,15:16:52.000,164,11071727,-795,0,1749827811,12465.306167080002,169.89312600000267,54065.703505920006 2025-06-13,15:16:53.000,164,11071718,-795,0,1749827812,12465.110814089996,169.95656817000418,54065.88517104 2025-06-13,15:16:54.000,164,11071684,-795,0,1749827813,12465.157968259991,170.50640030999784,54066.1506816 2025-06-13,15:16:55.000,164,11071681,-795,0,1749827814,12465.164704570001,171.020986800002,54066.4301664 2025-06-13,15:16:56.000,164,11071724,-795,0,1749827815,12465.131023019996,171.6765558900006,54066.5000376 2025-06-13,15:16:57.000,164,11071708,-795,0,1749827816,12465.10407778,172.71277800000098,54066.82843224001 2025-06-13,15:16:58.000,164,11071721,-795,0,1749827817,12465.02324206,173.3824453499983,54067.08695568001 2025-06-13,15:16:59.000,164,11071718,-795,0,1749827818,12464.949142649995,173.09343102000275,54067.63893816001 2025-06-13,15:17:00.000,164,11071743,-795,0,1749827819,12464.282247959993,172.81851494999864,54067.89047448 2025-06-13,15:17:01.000,164,11071724,-715,0,1749827820,12463.379582419999,172.93130103000294,54068.365598640004 2025-06-13,15:17:02.000,164,11071689,-795,0,1749827821,12462.833941309997,173.1357257999989,54068.47040544 2025-06-13,15:17:03.000,164,11071693,-795,0,1749827822,12462.968667510002,174.0873583499997,54069.085272000004 2025-06-13,15:17:04.000,164,11071731,-795,0,1749827823,12463.224647289993,175.10948220000137,54069.539434800005 2025-06-13,15:17:05.000,164,11071735,-795,0,1749827824,12463.54125386,175.34210349000205,54069.958662 2025-06-13,15:17:06.000,164,11071722,-795,0,1749827825,12463.46041814,175.12358046000008,54070.091417280004 2025-06-13,15:17:07.000,164,11071683,-795,0,1749827826,12463.56146279,175.0389909000005,54070.328979360005 2025-06-13,15:17:08.000,164,11071704,-795,0,1749827827,12463.851124119996,174.86981178000133,54070.880961840005 2025-06-13,15:17:09.000,164,11071750,-795,0,1749827828,12463.999322939992,174.90505742999812,54071.181408 2025-06-13,15:17:10.000,164,11071637,-795,0,1749827829,12463.57493540999,175.20817001999967,54071.3211504 2025-06-13,15:17:11.000,164,11071685,-795,0,1749827830,12462.679006179991,175.3843982699982,54071.41198296 2025-06-13,15:17:12.000,164,11071751,-795,0,1749827831,12461.419316209991,175.8707882400049,54071.37704736001 2025-06-13,15:17:13.000,164,11071720,-795,0,1749827832,12460.482969119992,176.7448803599982,54071.56569960001 2025-06-13,15:17:14.000,164,11071702,-795,0,1749827833,12459.741975019999,177.23127032999764,54071.6355708 2025-06-13,15:17:15.000,164,11071728,-795,0,1749827834,12458.893199959995,176.7096347100014,54071.621596560006 2025-06-13,15:17:16.000,164,11071711,-795,0,1749827835,12458.219568959998,176.17390082999918,54071.50980264 2025-06-13,15:17:17.000,164,11071746,-795,0,1749827836,12458.165678479992,175.70865824999782,54071.52377688001 2025-06-13,15:17:18.000,164,11071679,-795,0,1749827837,12458.361031469998,175.30685783999797,54071.719416240005 2025-06-13,15:17:19.000,164,11071685,-795,0,1749827838,12458.300404679998,175.06718741999794,54071.72640336 2025-06-13,15:17:20.000,164,11071709,-795,0,1749827839,12457.970325490001,174.47506050000084,54071.92204272 2025-06-13,15:17:21.000,164,11071705,-795,0,1749827840,12457.060923639998,173.8053931500035,54071.96396544 2025-06-13,15:17:22.000,164,11071740,-795,0,1749827841,12456.097631309989,172.50130409999838,54072.26441160001 2025-06-13,15:17:23.000,164,11071699,-795,0,1749827842,12455.464418169991,170.91524985000433,54072.70460016 2025-06-13,15:17:24.000,164,11071702,-795,0,1749827843,12454.871622889994,169.7380451400022,54072.95613648001 2025-06-13,15:17:25.000,164,11071702,-795,0,1749827844,12454.602170489998,168.88510040999972,54073.24260840001 2025-06-13,15:17:26.000,164,11071695,-795,0,1749827845,12454.514598460002,168.10969611000473,54073.0679304 2025-06-13,15:17:27.000,164,11071659,-795,0,1749827846,12454.669533589993,166.62937881000107,54073.396325040005 2025-06-13,15:17:28.000,164,11071702,-795,0,1749827847,12454.750369309993,165.5085671400011,54073.81555224 2025-06-13,15:17:29.000,164,11071735,-795,0,1749827848,12454.891831819994,165.0503736899991,54074.17189536 2025-06-13,15:17:30.000,164,11071691,-795,0,1749827849,12454.736896689988,164.20447809000325,54074.4304188 2025-06-13,15:17:31.000,164,11071704,-795,0,1749827850,12454.602170489998,163.06956816000456,54074.674968 2025-06-13,15:17:32.000,164,11071733,-795,0,1749827851,12454.393344880002,161.60334911999962,54075.122143680004 2025-06-13,15:17:33.000,164,11071645,-795,0,1749827852,12454.447235359992,160.85614134000207,54075.59028072 2025-06-13,15:17:34.000,164,11071677,-795,0,1749827853,12454.447235359992,160.56007787999988,54075.79989432 2025-06-13,15:17:35.000,164,11071720,-795,0,1749827854,12454.265354989991,160.12303182000323,54075.94662384 2025-06-13,15:17:36.000,164,11071714,-795,0,1749827855,12453.71971387999,159.79172271000425,54075.85579128001 2025-06-13,15:17:37.000,164,11071696,-795,0,1749827856,12453.443525169998,160.22171964000154,54076.2820056 2025-06-13,15:17:38.000,164,11071716,-795,0,1749827857,12453.012401330001,161.00417307000316,54076.50559344001 2025-06-13,15:17:39.000,164,11071704,-795,0,1749827858,12452.985456089991,161.6244965099977,54076.91084640001 2025-06-13,15:17:40.000,164,11071655,-795,0,1749827859,12453.281853729997,162.11793561000377,54077.00866608001 2025-06-13,15:17:41.000,164,11071752,-795,0,1749827860,12453.894857939995,162.56907992999913,54077.42789328 2025-06-13,15:17:42.000,164,11071712,-795,0,1749827861,12454.683006209998,163.11186294000072,54077.59558416 2025-06-13,15:17:43.000,164,11071732,-795,0,1749827862,12455.32969197,163.87316898000427,54077.61654552 2025-06-13,15:17:44.000,164,11071714,-795,0,1749827863,12455.632825920002,164.67676980000397,54077.9589144 2025-06-13,15:17:45.000,164,11071715,-795,0,1749827864,12455.612616990002,164.99398065000423,54078.04974696 2025-06-13,15:17:46.000,164,11071730,-795,0,1749827865,12455.363373519991,164.7402119699982,54078.11961816 2025-06-13,15:17:47.000,164,11071708,-795,0,1749827866,12455.16128421999,164.21857635000197,54078.6226908 2025-06-13,15:17:48.000,164,11071728,-795,0,1749827867,12454.777314549989,163.91546376000042,54078.90916272 2025-06-13,15:17:49.000,164,11071708,-795,0,1749827868,12454.393344880002,163.8661198500049,54079.25851872001 2025-06-13,15:17:50.000,164,11071612,-795,0,1749827869,12453.78707698,163.70398985999782,54079.41223536 2025-06-13,15:17:51.000,164,11071739,-795,0,1749827870,12453.524360889998,163.2457964100031,54079.81050120001 2025-06-13,15:17:52.000,164,11071692,-795,0,1749827871,12453.71971387999,163.097764680002,54079.7755656 2025-06-13,15:17:53.000,164,11071763,-795,0,1749827872,12454.17104665,163.11891207000008,54079.90133376 2025-06-13,15:17:54.000,164,11071742,-795,0,1749827873,12454.98614016,163.4079264000029,54080.034089040004 2025-06-13,15:17:55.000,164,11071730,-795,0,1749827874,12456.037004519989,163.7533337700006,54079.92928224001 2025-06-13,15:17:56.000,164,11071711,-795,0,1749827875,12456.730844450001,164.07054462000087,54079.97819208001 2025-06-13,15:17:57.000,164,11071702,-795,0,1749827876,12456.885779579992,164.43005025000457,54079.95723072001 2025-06-13,15:17:58.000,164,11071657,-795,0,1749827877,12456.703899209992,164.6556224099986,54080.04107616 2025-06-13,15:17:59.000,164,11071686,-795,0,1749827878,12456.602854559991,164.53578720000223,54079.96421784 2025-06-13,15:18:00.000,164,11071702,-795,0,1749827879,12456.757789689997,164.0846428799996,54080.0201148 2025-06-13,15:18:01.000,164,11071757,-795,0,1749827880,12456.764525999992,163.76743202999933,54079.72665576 2025-06-13,15:18:02.000,164,11071748,-795,0,1749827881,12456.683690279991,163.3938281400042,54079.44018384 2025-06-13,15:18:03.000,164,11071684,-795,0,1749827882,12456.636536109996,162.99202773000434,54079.46813232 2025-06-13,15:18:04.000,164,11071716,-795,0,1749827883,12456.40076525999,162.7030134000015,54079.10480208 2025-06-13,15:18:05.000,164,11071702,-795,0,1749827884,12455.700189019997,162.18842691000464,54078.999995280006 2025-06-13,15:18:06.000,164,11071691,-795,0,1749827885,12454.561752629997,161.22269609999785,54078.664613520006 2025-06-13,15:18:07.000,164,11071705,-795,0,1749827886,12453.712977569994,159.99614748000022,54078.713523360006 2025-06-13,15:18:08.000,164,11071682,-795,0,1749827887,12453.261644799997,158.74140233999788,54078.61570368001 2025-06-13,15:18:09.000,164,11071682,-795,0,1749827888,12453.019137639996,157.83911369999987,54078.69954912 2025-06-13,15:18:10.000,164,11071710,-795,0,1749827889,12452.74968524,156.89453027999843,54078.73448472001 2025-06-13,15:18:11.000,164,11071735,-795,0,1749827890,12452.54085962999,155.5692938400025,54079.1117892 2025-06-13,15:18:12.000,164,11071708,-795,0,1749827891,12452.156889960002,153.95504307000374,54079.23755736001 2025-06-13,15:18:13.000,164,11071681,-795,0,1749827892,12451.38221430999,152.71439619000012,54079.30742856001 2025-06-13,15:18:14.000,164,11071677,-795,0,1749827893,12450.53343925,151.91784449999977,54078.999995280006 2025-06-13,15:18:15.000,164,11071669,-795,0,1749827894,12450.26398684999,151.36096322999947,54079.16069904001 2025-06-13,15:18:16.000,164,11071712,-795,0,1749827895,12450.10905172,150.97326107999834,54079.0069824 2025-06-13,15:18:17.000,164,11071723,-795,0,1749827896,12450.51323032,151.07899803000328,54079.73364288 2025-06-13,15:18:18.000,164,11071727,-795,0,1749827897,12450.775946410002,150.90276978000475,54080.18780568 2025-06-13,15:18:19.000,164,11071754,-795,0,1749827898,12450.816364270002,149.5352385599981,54080.725813920006 2025-06-13,15:18:20.000,164,11071685,-795,0,1749827899,12450.28419577999,148.06901952000044,54080.66991696001 2025-06-13,15:18:21.000,164,11071685,-795,0,1749827900,12449.677927880002,147.7659069299989,54080.59305864 2025-06-13,15:18:22.000,164,11071663,-795,0,1749827901,12449.603828469997,147.89984040000127,54080.64196848 2025-06-13,15:18:23.000,164,11071685,-795,0,1749827902,12450.095579099994,148.1395108200013,54080.33453520001 2025-06-13,15:18:24.000,164,11071733,-795,0,1749827903,12450.789419029992,148.26639516000432,54080.57209728 2025-06-13,15:18:25.000,164,11071694,-795,0,1749827904,12451.658403019996,147.8927912700019,54080.74677528001 2025-06-13,15:18:26.000,164,11071724,-795,0,1749827905,12452.76315785999,146.93410959000175,54080.69786544001 2025-06-13,15:18:27.000,164,11071718,-795,0,1749827906,12453.82075852999,145.83444530999986,54080.893504800006 2025-06-13,15:18:28.000,164,11071689,-795,0,1749827907,12454.568488939993,144.48806147999858,54081.375616080004 2025-06-13,15:18:29.000,164,11071743,-795,0,1749827908,12455.403791379991,143.9382293400049,54081.5223456 2025-06-13,15:18:30.000,164,11071708,-795,0,1749827909,12456.057213449989,143.59282196999993,54081.50138424 2025-06-13,15:18:31.000,164,11071722,-795,0,1749827910,12456.144785479999,142.72577897999872,54081.79484328 2025-06-13,15:18:32.000,164,11071676,-715,0,1749827911,12455.592408060002,141.88693251000223,54081.6271524 2025-06-13,15:18:33.000,164,11071713,-795,0,1749827912,12455.073712189995,141.47808297000302,54081.85074024001 2025-06-13,15:18:34.000,164,11071730,-795,0,1749827913,12454.777314549989,141.22431429000426,54082.046379600004 2025-06-13,15:18:35.000,164,11071720,-795,0,1749827914,12455.12086635999,141.1044790800006,54082.25599320001 2025-06-13,15:18:36.000,164,11071751,-795,0,1749827915,12455.14107528999,140.81546474999777,54082.03939248001 2025-06-13,15:18:37.000,164,11071723,-795,0,1749827916,12455.215174699995,140.97759474000486,54082.31189016 2025-06-13,15:18:38.000,164,11071619,-715,0,1749827917,12455.174756839995,141.60496730999876,54082.738104480006 2025-06-13,15:18:39.000,164,11071674,-795,0,1749827918,12455.437472929996,141.9926694599999,54082.94073096 2025-06-13,15:18:40.000,164,11071681,-795,0,1749827919,12455.740606879997,142.1547994499997,54083.1992544 2025-06-13,15:18:41.000,164,11071668,-795,0,1749827920,12456.50854622,142.58479638000426,54083.26213848001 2025-06-13,15:18:42.000,164,11071708,-795,0,1749827921,12457.815390359996,143.4518393699982,54083.49970056001 2025-06-13,15:18:43.000,164,11071650,-795,0,1749827922,12459.519676789998,144.4175701799977,54084.079631520006 2025-06-13,15:18:44.000,164,11071703,-795,0,1749827923,12460.328033990001,145.3692027299985,54084.526807199996 2025-06-13,15:18:45.000,164,11071683,-795,0,1749827924,12460.772630449988,146.20100007000292,54084.918085920006 2025-06-13,15:18:46.000,164,11071667,-795,0,1749827925,12461.001664989999,146.67329178000364,54084.750395040006 2025-06-13,15:18:47.000,164,11071683,-795,0,1749827926,12461.897594219998,147.09623958000157,54085.65872064001 2025-06-13,15:18:48.000,164,11071699,-795,0,1749827927,12462.4230264,147.31476261000353,54086.0989092 2025-06-13,15:18:49.000,164,11071684,-795,0,1749827928,12463.009085370002,147.7659069299989,54086.53909776 2025-06-13,15:18:50.000,164,11071740,-795,0,1749827929,12463.015821679997,148.64704817999882,54086.4832008 2025-06-13,15:18:51.000,164,11071700,-755,0,1749827930,12463.157284189998,149.5211402999994,54087.07011888001 2025-06-13,15:18:52.000,164,11071709,-795,0,1749827931,12462.847413930001,150.36703590000252,54087.363577920005 2025-06-13,15:18:53.000,164,11071709,-795,0,1749827932,12462.27482757999,151.0296541200005,54087.42646200001 2025-06-13,15:18:54.000,164,11071643,-795,0,1749827933,12461.729186470002,151.72046886000317,54087.68498544 2025-06-13,15:18:55.000,164,11071650,-795,0,1749827934,12460.907356649994,152.21390796000196,54088.04831568 2025-06-13,15:18:56.000,164,11071709,-795,0,1749827935,12460.011427419995,152.70734706000076,54088.05530280001 2025-06-13,15:18:57.000,164,11071698,-795,0,1749827936,12459.054871399996,152.7496418400042,54088.41164592001 2025-06-13,15:18:58.000,164,11071707,-795,0,1749827937,12457.795181429996,152.46062751000136,54088.50946560001 2025-06-13,15:18:59.000,164,11071676,-795,0,1749827938,12456.737580759996,151.66407582000102,54088.872795840005 2025-06-13,15:19:00.000,164,11071764,-795,0,1749827939,12455.511572340001,151.19883323999966,54088.942667040006 2025-06-13,15:19:01.000,164,11071717,-795,0,1749827940,12454.797523479989,151.34686497000075,54088.87978296 2025-06-13,15:19:02.000,164,11071629,-795,0,1749827941,12454.265354989991,151.20588236999902,54088.7889504 2025-06-13,15:19:03.000,164,11071622,-795,0,1749827942,12453.82075852999,150.37408503000188,54089.05446096 2025-06-13,15:19:04.000,164,11071677,-795,0,1749827943,12453.214490630002,149.21802770999784,54089.21516472 2025-06-13,15:19:05.000,164,11071676,-795,0,1749827944,12452.72947631,148.0126264799983,54089.34093288 2025-06-13,15:19:06.000,164,11071693,-795,0,1749827945,12452.318561399989,147.20197652999923,54089.35490712 2025-06-13,15:19:07.000,164,11071669,-795,0,1749827946,12452.399397119989,146.76493047000258,54089.66932752 2025-06-13,15:19:08.000,164,11071693,-795,0,1749827947,12452.60148641999,146.52526005000254,54089.89990248001 2025-06-13,15:19:09.000,164,11071675,-795,0,1749827948,12452.74968524,146.8283726400041,54089.99073504001 2025-06-13,15:19:10.000,164,11071678,-795,0,1749827949,12452.776630479995,147.41345043000183,54089.74618584 2025-06-13,15:19:11.000,164,11071726,-795,0,1749827950,12452.978719779996,147.6460717200025,54089.80208280001 2025-06-13,15:19:12.000,164,11071649,-795,0,1749827951,12453.416579930003,147.71656302000338,54090.07458048 2025-06-13,15:19:13.000,164,11071647,-795,0,1749827952,12453.995902589995,147.65312085000187,54090.479833440004 2025-06-13,15:19:14.000,164,11071734,-795,0,1749827953,12454.332718090001,147.68836649999866,54090.815215200004 2025-06-13,15:19:15.000,164,11071681,-795,0,1749827954,12454.299036539996,147.9421351800047,54091.10867424 2025-06-13,15:19:16.000,164,11071707,-795,0,1749827955,12454.251882370001,148.24524776999897,54091.444056 2025-06-13,15:19:17.000,164,11071677,-795,0,1749827956,12454.514598460002,148.11836343000323,54091.80039912 2025-06-13,15:19:18.000,164,11071624,-795,0,1749827957,12454.662797279998,147.84344735999912,54091.821360480004 2025-06-13,15:19:19.000,164,11071669,-795,0,1749827958,12454.885095509999,147.5332856399982,54091.821360480004 2025-06-13,15:19:20.000,164,11071682,-795,0,1749827959,12455.275801489996,147.1737800100018,54092.04494832 2025-06-13,15:19:21.000,164,11071701,-795,0,1749827960,12455.868596769993,146.33493353999802,54091.93315440001 2025-06-13,15:19:22.000,164,11071712,-795,0,1749827961,12456.29972060999,144.98150058000465,54092.04494832 2025-06-13,15:19:23.000,164,11071689,-795,0,1749827962,12456.212148579994,143.63511675000336,54092.01699984 2025-06-13,15:19:24.000,164,11071728,-795,0,1749827963,12455.882069389998,142.66938594000385,54092.33840736001 2025-06-13,15:19:25.000,164,11071761,-795,0,1749827964,12455.605880679992,142.16184857999906,54092.29648464001 2025-06-13,15:19:26.000,164,11071627,-795,0,1749827965,12455.605880679992,141.66840948000026,54092.05193544001 2025-06-13,15:19:27.000,164,11071708,-795,0,1749827966,12455.969641419993,141.4146408000015,54091.97507712 2025-06-13,15:19:28.000,164,11071659,-795,0,1749827967,12456.016795589989,141.24546168000234,54091.74450216001 2025-06-13,15:19:29.000,164,11071732,-795,0,1749827968,12455.814706290003,141.09742995000124,54091.53488856 2025-06-13,15:19:30.000,164,11071722,-795,0,1749827969,12455.1478116,141.33005124000192,54091.31130072001 2025-06-13,15:19:31.000,164,11071689,-795,0,1749827970,12454.831205029994,141.73890078000113,54091.437068880005 2025-06-13,15:19:32.000,164,11071671,-795,0,1749827971,12454.95919491999,142.11250467000355,54091.49995296001 2025-06-13,15:19:33.000,164,11071720,-795,0,1749827972,12455.457681859996,142.6623368100045,54091.6886052 2025-06-13,15:19:34.000,164,11071671,-795,0,1749827973,12456.063949759999,143.30380764000438,54092.142768 2025-06-13,15:19:35.000,164,11071709,-795,0,1749827974,12456.831889100002,144.13560498000152,54092.45718840001 2025-06-13,15:19:36.000,164,11071692,-795,0,1749827975,12457.35732127999,144.78412494000077,54092.54103384 2025-06-13,15:19:37.000,164,11071693,-795,0,1749827976,12458.017479659997,145.46789055000409,54092.96724816001 2025-06-13,15:19:38.000,164,11071715,-795,0,1749827977,12458.502493979999,146.1869018100042,54093.12795192001 2025-06-13,15:19:39.000,164,11071672,-795,0,1749827978,12459.189597600001,147.39230304000375,54093.5751276 2025-06-13,15:19:40.000,164,11071686,-795,0,1749827979,12460.301088749991,148.87262034000014,54094.001341920004 2025-06-13,15:19:41.000,164,11071725,-795,0,1749827980,12461.567515030001,149.90884245000052,54094.287813840005 2025-06-13,15:19:42.000,164,11071724,-795,0,1749827981,12462.288300199994,150.54326415000105,54094.37165928 2025-06-13,15:19:43.000,164,11071646,-795,0,1749827982,12462.914777029997,151.26932454000053,54094.96556448 2025-06-13,15:19:44.000,164,11071744,-795,0,1749827983,12463.59514433999,152.41833272999793,54095.510559840004 2025-06-13,15:19:45.000,164,11071706,-795,0,1749827984,12464.160994379992,153.52504613999918,54095.81799312001 2025-06-13,15:19:46.000,164,11071732,-795,0,1749827985,12464.403501539993,154.1594678399997,54095.915812800005 2025-06-13,15:19:47.000,164,11071734,-795,0,1749827986,12464.71337179999,154.5542191200002,54096.30709152 2025-06-13,15:19:48.000,164,11071708,-795,0,1749827987,12464.99629681999,154.82208605999767,54096.59356344 2025-06-13,15:19:49.000,164,11071735,-795,0,1749827988,12465.360057559992,154.97011778999877,54096.88702248 2025-06-13,15:19:50.000,164,11071667,-795,0,1749827989,12465.548674240003,154.97011778999877,54097.02676488 2025-06-13,15:19:51.000,164,11071711,-795,0,1749827990,12465.562146859993,155.047658219999,54097.22240424 2025-06-13,15:19:52.000,164,11071691,-795,0,1749827991,12465.528465310003,155.53404818999843,54097.53682464001 2025-06-13,15:19:53.000,164,11071718,-795,0,1749827992,12465.669927819989,156.38699292000092,54098.03291016 2025-06-13,15:19:54.000,164,11071678,-795,0,1749827993,12465.946116529994,156.7676459400027,54098.27047224 2025-06-13,15:19:55.000,164,11071711,-795,0,1749827994,12466.14146952,156.88748114999908,54098.34733056 2025-06-13,15:19:56.000,164,11071741,-795,0,1749827995,12466.599538599992,157.18354461000126,54098.75957064001 2025-06-13,15:19:57.000,164,11071671,-795,0,1749827996,12466.815100519998,157.29633068999829,54098.766557760006 2025-06-13,15:19:58.000,164,11071697,-795,0,1749827997,12466.902672549993,156.79584246000013,54099.02508120001 2025-06-13,15:19:59.000,164,11071698,-795,0,1749827998,12467.07108029999,156.53502465000201,54099.20674632 2025-06-13,15:20:00.000,164,11071706,-795,0,1749827999,12467.468522589996,156.64781072999904,54099.40238568 2025-06-13,15:20:01.000,164,11071680,-795,0,1749828000,12467.791865469997,156.9015794099978,54099.34648872 2025-06-13,15:20:02.000,164,11071748,-795,0,1749828001,12468.115208349998,157.02141462000145,54099.50020536 2025-06-13,15:20:03.000,164,11071726,-795,0,1749828002,12468.69453100999,157.12010243999976,54099.83558712 2025-06-13,15:20:04.000,164,11071719,-795,0,1749828003,12468.977456029992,157.19059374000062,54099.80065152 2025-06-13,15:20:05.000,164,11071727,-795,0,1749828004,12468.822520900001,157.19059374000062,54099.80763864 2025-06-13,15:20:06.000,164,11071717,-795,0,1749828005,12468.216252999999,156.90862854000443,54099.38142432001 2025-06-13,15:20:07.000,164,11071713,-795,0,1749828006,12467.508940449996,156.8310881100042,54099.26264328001 2025-06-13,15:20:08.000,164,11071733,-795,0,1749828007,12466.606274910002,157.09190592000232,54099.25565616 2025-06-13,15:20:09.000,164,11071656,-795,0,1749828008,12465.91917129,157.64878719000262,54099.10892664 2025-06-13,15:20:10.000,164,11071708,-795,0,1749828009,12465.178177189991,157.95894891000353,54099.06700392 2025-06-13,15:20:11.000,164,11071715,-795,0,1749828010,12464.585381909994,158.13517716000206,54098.8504032 2025-06-13,15:20:12.000,164,11071704,-795,0,1749828011,12463.958905079991,158.56517408999935,54098.82245472 2025-06-13,15:20:13.000,164,11071723,-795,0,1749828012,12463.43347289999,159.2277923100046,54098.80149336 2025-06-13,15:20:14.000,164,11071677,-795,0,1749828013,12463.009085370002,159.67893662999995,54098.66873808001 2025-06-13,15:20:15.000,164,11071692,-795,0,1749828014,12462.968667510002,160.17237572999875,54098.59187976001 2025-06-13,15:20:16.000,164,11071708,-795,0,1749828015,12462.941722269992,160.95482916000037,54098.28444648001 2025-06-13,15:20:17.000,164,11071684,-795,0,1749828016,12463.150547879988,161.9487564900046,54098.33335632001 2025-06-13,15:20:18.000,164,11071720,-795,0,1749828017,12463.60188065,162.7241607899996,54098.4661116 2025-06-13,15:20:19.000,164,11071685,-795,0,1749828018,12464.026268180001,163.37268074999884,54098.70367368 2025-06-13,15:20:20.000,164,11071679,-795,0,1749828019,12463.81744256999,163.95775854000385,54098.90630016001 2025-06-13,15:20:21.000,164,11071689,-795,0,1749828020,12463.507572309994,164.74726110000483,54099.150849360005 2025-06-13,15:20:22.000,164,11071706,-795,0,1749828021,12463.359373489999,165.52971452999918,54099.150849360005 2025-06-13,15:20:23.000,164,11071740,-795,0,1749828022,12463.59514433999,166.2980697000021,54099.50020536 2025-06-13,15:20:24.000,164,11071744,-795,0,1749828023,12463.979114009991,166.73511575999873,54099.87750984 2025-06-13,15:20:25.000,164,11071699,-795,0,1749828024,12464.100367589992,167.052326609999,54100.06616208 2025-06-13,15:20:26.000,164,11071747,-795,0,1749828025,12463.84438781,167.33429181000247,54099.73078032 2025-06-13,15:20:27.000,164,11071693,-795,0,1749828026,12463.56146279,167.70789570000488,54100.156994640005 2025-06-13,15:20:28.000,164,11071712,-795,0,1749828027,12463.292010389989,167.66560092000145,54100.394556720006 2025-06-13,15:20:29.000,164,11071726,-795,0,1749828028,12463.096657399998,167.6726500500008,54100.541286240004 2025-06-13,15:20:30.000,164,11071663,-795,0,1749828029,12462.934985959997,167.84182916999998,54100.50635064 2025-06-13,15:20:31.000,164,11071705,-795,0,1749828030,12462.64532463,168.1026469799981,54100.68801576 2025-06-13,15:20:32.000,164,11071709,-795,0,1749828031,12462.38260854,168.42690695999772,54100.86269376 2025-06-13,15:20:33.000,164,11071691,-795,0,1749828032,12462.409553779995,168.7229704199999,54101.05833312001 2025-06-13,15:20:34.000,164,11071691,-795,0,1749828033,12462.652060939996,169.1670656100032,54101.38672776 2025-06-13,15:20:35.000,164,11071736,-795,0,1749828034,12462.941722269992,169.51952211000025,54101.53345728 2025-06-13,15:20:36.000,164,11071717,-795,0,1749828035,12463.177493119998,169.71689775000414,54101.30986944 2025-06-13,15:20:37.000,164,11071694,-795,0,1749828036,12463.56146279,170.37246684000274,54101.65223832 2025-06-13,15:20:38.000,164,11071738,-795,0,1749828037,12463.547990169995,171.58491720000166,54101.784993600006 2025-06-13,15:20:39.000,164,11071738,-795,0,1749828038,12463.60188065,172.80441668999993,54102.03652992 2025-06-13,15:20:40.000,164,11071714,-795,0,1749828039,12463.426736589994,173.4952314300026,54102.26011776001 2025-06-13,15:20:41.000,164,11071696,-795,0,1749828040,12462.766578210001,173.69965619999857,54102.70030632 2025-06-13,15:20:42.000,164,11071682,-795,0,1749828041,12461.870648980002,173.31195405000472,54102.58152528 2025-06-13,15:20:43.000,164,11071703,-795,0,1749828042,12461.250908459995,172.88195712000015,54102.82607448 2025-06-13,15:20:44.000,164,11071693,-795,0,1749828043,12460.671585800003,172.63523757000075,54102.888958560005 2025-06-13,15:20:45.000,164,11071669,-795,0,1749828044,12460.05858158999,172.59999192000396,54102.46274424 2025-06-13,15:20:46.000,164,11071714,-795,0,1749828045,12459.694820849989,172.85376060000272,54102.30902760001 2025-06-13,15:20:47.000,164,11071702,-795,0,1749828046,12459.721766089999,173.17097145000298,54102.39287304 2025-06-13,15:20:48.000,164,11071718,-795,0,1749828047,12459.82281074,173.17097145000298,54102.24614352 2025-06-13,15:20:49.000,164,11071751,-795,0,1749828048,12459.991218489995,173.04408710999996,54102.17627232 2025-06-13,15:20:50.000,164,11071770,-795,0,1749828049,12460.0653179,172.81851494999864,54102.07845264 2025-06-13,15:20:51.000,164,11071714,-795,0,1749828050,12459.87670121999,172.71277800000098,54101.84089056 2025-06-13,15:20:52.000,164,11071721,-795,0,1749828051,12459.566830959993,172.80441668999993,54101.53345728 2025-06-13,15:20:53.000,164,11071736,-795,0,1749828052,12459.485995239993,173.17097145000298,54101.42166336001 2025-06-13,15:20:54.000,164,11071649,-795,0,1749828053,12459.512940479988,173.60801750999963,54101.03038464 2025-06-13,15:20:55.000,164,11071663,-795,0,1749828054,12459.620721439998,174.3975200700006,54100.85570664 2025-06-13,15:20:56.000,164,11071710,-795,0,1749828055,12459.8632286,175.39144740000484,54100.778848320006 2025-06-13,15:20:57.000,164,11071719,-795,0,1749828056,12460.07879051999,176.26553951999813,54100.90461648 2025-06-13,15:20:58.000,164,11071713,-795,0,1749828057,12460.18657148,177.3017616299985,54100.995449040005 2025-06-13,15:20:59.000,164,11071715,-795,0,1749828058,12460.213516719996,178.2392959200006,54101.233011120006 2025-06-13,15:21:00.000,164,11071656,-795,0,1749828059,12460.031636349995,178.97945456999878,54101.48454744 2025-06-13,15:21:01.000,164,11071721,-795,0,1749828060,12460.01816372999,179.39535324000462,54101.60332848 2025-06-13,15:21:02.000,164,11071670,-715,0,1749828061,12460.112472069995,179.75485887000104,54101.45659896 2025-06-13,15:21:03.000,164,11071690,-795,0,1749828062,12460.442551259992,180.31174014000135,54101.51948304001 2025-06-13,15:21:04.000,164,11071672,-795,0,1749828063,12460.584013769992,181.0730461800049,54101.400702000006 2025-06-13,15:21:05.000,164,11071743,-795,0,1749828064,12461.028610229994,181.65107484000328,54101.596341360004 2025-06-13,15:21:06.000,164,11071749,-795,0,1749828065,12461.38563466,181.49599398000282,54101.56140576001 2025-06-13,15:21:07.000,164,11071731,-795,0,1749828066,12461.924539459993,181.0237022700021,54101.784993600006 2025-06-13,15:21:08.000,164,11071730,-795,0,1749828067,12462.61837938999,180.6289509900016,54101.931723120004 2025-06-13,15:21:09.000,164,11071684,-795,0,1749828068,12463.271801459989,180.60075447000418,54102.02255568001 2025-06-13,15:21:10.000,164,11071678,-795,0,1749828069,12463.81744256999,180.49501751999924,54102.16229808001 2025-06-13,15:21:11.000,164,11071692,-795,0,1749828070,12464.026268180001,180.04387320000387,54102.07845264 2025-06-13,15:21:12.000,164,11071694,-795,0,1749828071,12463.72313423,179.4165006300027,54102.23216928001 2025-06-13,15:21:13.000,164,11071796,-795,0,1749828072,12463.015821679997,178.7115876300013,54102.288066240006 2025-06-13,15:21:14.000,164,11071764,-795,0,1749828073,12462.19399185999,178.04896941000334,54102.04351704001 2025-06-13,15:21:15.000,164,11071703,-795,0,1749828074,12461.554042409996,177.23127032999764,54101.79896784 2025-06-13,15:21:16.000,164,11071769,-795,0,1749828075,12461.29806262999,176.65324166999926,54101.52647016 2025-06-13,15:21:17.000,164,11071736,-795,0,1749828076,12461.10270964,176.51930820000416,54101.30986944 2025-06-13,15:21:18.000,164,11071661,-795,0,1749828077,12460.833257239989,176.5122590700048,54101.00243616 2025-06-13,15:21:19.000,164,11071709,-795,0,1749828078,12460.523386979992,176.7307820999995,54101.01641040001 2025-06-13,15:21:20.000,164,11071732,-795,0,1749828079,12460.01816372999,177.23831946000428,54100.876668000004 2025-06-13,15:21:21.000,164,11071714,-795,0,1749828080,12459.560094649998,177.83044638000138,54100.590196080004 2025-06-13,15:21:22.000,164,11071731,-795,0,1749828081,12459.135707119996,177.96437985000375,54100.275775680006 2025-06-13,15:21:23.000,164,11071709,-795,0,1749828082,12459.021189849991,177.5978250900007,54099.9683424 2025-06-13,15:21:24.000,164,11071741,-795,0,1749828083,12459.283905939992,177.12553337999998,54099.98231664001 2025-06-13,15:21:25.000,164,11071739,-795,0,1749828084,12459.8632286,177.11143512000126,54099.84257424001 2025-06-13,15:21:26.000,164,11071677,-795,0,1749828085,12459.829547049994,177.40749858000345,54099.29059176001 2025-06-13,15:21:27.000,164,11071722,-795,0,1749828086,12459.613985129989,177.73880769000243,54099.06700392 2025-06-13,15:21:28.000,164,11071667,-795,0,1749828087,12458.812364239995,177.80224986000394,54098.85739032001 2025-06-13,15:21:29.000,164,11071711,-795,0,1749828088,12458.192623720002,177.5343829199992,54098.75258352 2025-06-13,15:21:30.000,164,11071717,-795,0,1749828089,12457.74802726,177.23831946000428,54098.59187976001 2025-06-13,15:21:31.000,164,11071721,-755,0,1749828090,12457.47857485999,177.0409438200004,54098.34733056 2025-06-13,15:21:32.000,164,11071717,-795,0,1749828091,12457.350584969994,176.794224270001,54098.10278136 2025-06-13,15:21:33.000,164,11071712,-795,0,1749828092,12457.188913529993,176.77307688000292,54097.907142000004 2025-06-13,15:21:34.000,164,11071701,-795,0,1749828093,12457.047451019993,176.8576664400025,54097.96303896 2025-06-13,15:21:35.000,164,11071714,-795,0,1749828094,12456.865570649992,176.92815774000337,54097.94906472001 2025-06-13,15:21:36.000,164,11071736,-795,0,1749828095,12456.555700389996,176.76602775000356,54097.61368296001 2025-06-13,15:21:37.000,164,11071739,-795,0,1749828096,12456.34013846999,176.42766950999794,54097.641631440005 2025-06-13,15:21:38.000,164,11071734,-755,0,1749828097,12455.787761049993,176.1879990899979,54097.71848976 2025-06-13,15:21:39.000,164,11071708,-795,0,1749828098,12455.06697588,176.4488169000033,54097.74643824 2025-06-13,15:21:40.000,164,11071728,-795,0,1749828099,12454.285563919992,177.25946685000235,54097.65560568 2025-06-13,15:21:41.000,164,11071697,-795,0,1749828100,12453.90159424999,178.13355897000292,54097.592721600005 2025-06-13,15:21:42.000,164,11071678,-795,0,1749828101,12453.753395429994,178.93715979000262,54097.09663608 2025-06-13,15:21:43.000,164,11071692,-795,0,1749828102,12453.558042439989,180.1566592800009,54097.208430000006 2025-06-13,15:21:44.000,164,11071704,-795,0,1749828103,12453.261644799997,181.1717340000032,54097.53682464001 2025-06-13,15:21:45.000,164,11071756,-795,0,1749828104,12452.76315785999,182.0387769900044,54097.62067008 2025-06-13,15:21:46.000,164,11071730,-795,0,1749828105,12452.089526859992,182.7154934700011,54097.53682464001 2025-06-13,15:21:47.000,164,11071716,-795,0,1749828106,12451.927855419992,183.34991517000162,54098.00496168 2025-06-13,15:21:48.000,164,11071726,-795,0,1749828107,12451.867228629992,183.91384557000129,54098.47309872001 2025-06-13,15:21:49.000,164,11071757,-755,0,1749828108,12451.847019699992,184.54826727000182,54098.647776720005 2025-06-13,15:21:50.000,164,11071703,-795,0,1749828109,12451.52367681999,184.99236245999782,54098.82245472 2025-06-13,15:21:51.000,164,11071716,-795,0,1749828110,12451.247488109999,185.3730154799996,54098.766557760006 2025-06-13,15:21:52.000,164,11071684,-795,0,1749828111,12451.112761909993,185.50694895000197,54098.82245472 2025-06-13,15:21:53.000,164,11071714,-795,0,1749828112,12450.890463679993,185.67612807000114,54099.13687512 2025-06-13,15:21:54.000,164,11071718,-795,0,1749828113,12450.708583309992,186.02153543999884,54099.388411440006 2025-06-13,15:21:55.000,164,11071746,-795,0,1749828114,12450.843309509997,186.0426828300042,54099.64693488001 2025-06-13,15:21:56.000,164,11071681,-795,0,1749828115,12450.964563089998,185.8946511000031,54099.64693488001 2025-06-13,15:21:57.000,164,11071714,-795,0,1749828116,12451.38221430999,185.7677667600001,54100.26180144 2025-06-13,15:21:58.000,164,11071700,-795,0,1749828117,12451.46978634,185.746619370002,54100.45045368 2025-06-13,15:21:59.000,164,11071716,-795,0,1749828118,12451.072344049993,185.87350370999775,54100.4574408 2025-06-13,15:22:00.000,164,11071713,-795,0,1749828119,12450.21009637,185.85940544999903,54100.34564688001 2025-06-13,15:22:01.000,164,11071719,-795,0,1749828120,12449.576883230002,185.7818650199988,54100.17096888 2025-06-13,15:22:02.000,164,11071764,-795,0,1749828121,12448.88304329999,185.8312089300016,54100.06616208 2025-06-13,15:22:03.000,164,11071724,-795,0,1749828122,12448.195939680001,185.88760197000374,54100.0731492 2025-06-13,15:22:04.000,164,11071719,-795,0,1749828123,12447.589671779999,185.52809634000005,54099.821612880005 2025-06-13,15:22:05.000,164,11071748,-795,0,1749828124,12447.434736649993,184.98531332999846,54099.8286 2025-06-13,15:22:06.000,164,11071681,-795,0,1749828125,12447.347164619998,184.49187422999967,54099.66090912 2025-06-13,15:22:07.000,164,11071718,-795,0,1749828126,12447.475154509993,184.2381055500009,54099.45129552 2025-06-13,15:22:08.000,164,11071716,-795,0,1749828127,12447.589671779999,183.62483123999846,54099.42334704 2025-06-13,15:22:09.000,164,11071747,-795,0,1749828128,12447.85238787,182.60270739000407,54099.40238568 2025-06-13,15:22:10.000,164,11071692,-795,0,1749828129,12448.142049199996,181.665173100002,54099.150849360005 2025-06-13,15:22:11.000,164,11071721,-795,0,1749828130,12448.175730750001,180.85452315000293,54099.00411984001 2025-06-13,15:22:12.000,164,11071696,-795,0,1749828131,12447.85238787,180.44567361000372,54098.92726152001 2025-06-13,15:22:13.000,164,11071710,-795,0,1749828132,12447.414527719993,180.41042795999965,54098.983158480005 2025-06-13,15:22:14.000,164,11071706,-795,0,1749828133,12446.801523509996,180.95321097000124,54098.87136456 2025-06-13,15:22:15.000,164,11071707,-795,0,1749828134,12446.168310369998,181.53828875999898,54098.89931304 2025-06-13,15:22:16.000,164,11071717,-795,0,1749828135,12445.757395460001,182.20795611000358,54098.864377440004 2025-06-13,15:22:17.000,164,11071685,-795,0,1749828136,12445.602460329996,182.87057433000155,54099.02508120001 2025-06-13,15:22:18.000,164,11071729,-795,0,1749828137,12445.38689840999,183.50499603000208,54099.032068320004 2025-06-13,15:22:19.000,164,11071764,-795,0,1749828138,12445.178072799994,184.52007075000438,54099.14386224001 2025-06-13,15:22:20.000,164,11071696,-795,0,1749828139,12444.982719809988,185.7959632800048,54099.101939520006 2025-06-13,15:22:21.000,164,11071702,-795,0,1749828140,12445.130918629999,187.0930032000033,54099.15783648 2025-06-13,15:22:22.000,164,11071688,-795,0,1749828141,12445.440788889995,187.65693360000296,54098.97617136001 2025-06-13,15:22:23.000,164,11071682,-795,0,1749828142,12445.979693690002,187.74152316000254,54099.04604256001 2025-06-13,15:22:24.000,164,11071688,-795,0,1749828143,12446.296300259994,187.76267055000062,54099.18578496 2025-06-13,15:22:25.000,164,11071695,-795,0,1749828144,12446.639852069995,187.46660708999843,54099.388411440006 2025-06-13,15:22:26.000,164,11071723,-795,0,1749828145,12446.862150299996,186.9449714700022,54099.06700392 2025-06-13,15:22:27.000,164,11071732,-795,0,1749828146,12447.347164619998,186.31054977000167,54099.10892664 2025-06-13,15:22:28.000,164,11071708,-795,0,1749828147,12447.576199159994,185.8946511000031,54098.87136456 2025-06-13,15:22:29.000,164,11071707,-795,0,1749828148,12447.8725968,185.88760197000374,54098.34034344 2025-06-13,15:22:30.000,164,11071675,-795,0,1749828149,12448.256566470001,186.02153543999884,54097.85124504001 2025-06-13,15:22:31.000,164,11071732,-795,0,1749828150,12448.499073630002,186.38104107000254,54097.41804360001 2025-06-13,15:22:32.000,164,11071721,-795,0,1749828151,12448.512546249993,186.77579235000303,54097.16650728 2025-06-13,15:22:33.000,164,11071717,-795,0,1749828152,12448.438446840002,187.29742796999926,54097.15952016001 2025-06-13,15:22:34.000,164,11071725,-795,0,1749828153,12448.667481379998,187.6005405600008,54097.22240424 2025-06-13,15:22:35.000,164,11071693,-795,0,1749828154,12448.99082426,187.66398273000232,54097.32721104001 2025-06-13,15:22:36.000,164,11071694,-795,0,1749828155,12448.98408794999,187.70627750999847,54097.19445576 2025-06-13,15:22:37.000,164,11071707,-795,0,1749828156,12449.13228677,187.6498844700036,54097.45996632 2025-06-13,15:22:38.000,164,11071641,-795,0,1749828157,12449.159232009995,187.66398273000232,54097.46695344001 2025-06-13,15:22:39.000,164,11071717,-795,0,1749828158,12449.179440939995,187.565294910004,54097.48092768 2025-06-13,15:22:40.000,164,11071705,-795,0,1749828159,12449.06492366999,187.29742796999926,54097.592721600005 2025-06-13,15:22:41.000,164,11071728,-795,0,1749828160,12448.936933779994,187.21988753999904,54097.543811760006 2025-06-13,15:22:42.000,164,11071685,-795,0,1749828161,12448.94367008999,186.72644844000024,54097.50887616 2025-06-13,15:22:43.000,164,11071715,-795,0,1749828162,12448.869570679999,186.4515323700034,54097.571760240004 2025-06-13,15:22:44.000,164,11071722,-795,0,1749828163,12448.714635549994,186.47267976000148,54097.690541280004 2025-06-13,15:22:45.000,164,11071753,-795,0,1749828164,12448.90998854,186.45858150000277,54097.70451552001 2025-06-13,15:22:46.000,164,11071655,-795,0,1749828165,12449.307430829991,185.92284762000054,54097.27131408 2025-06-13,15:22:47.000,164,11071723,-795,0,1749828166,12450.37176781,185.46465416999854,54097.55079888 2025-06-13,15:22:48.000,164,11071645,-795,0,1749828167,12451.132970839994,184.95711681000103,54097.257339840005 2025-06-13,15:22:49.000,164,11071714,-795,0,1749828168,12451.42263216999,184.93596942000295,54097.208430000006 2025-06-13,15:22:50.000,164,11071709,-795,0,1749828169,12451.32832383,185.5210472100007,54097.27131408 2025-06-13,15:22:51.000,164,11071707,-795,0,1749828170,12451.294642279994,186.3246480300004,54097.12458456 2025-06-13,15:22:52.000,164,11071719,-795,0,1749828171,12451.308114899999,186.8956275599994,54096.921958080005 2025-06-13,15:22:53.000,164,11071689,-795,0,1749828172,12451.786392909991,187.11415059000137,54096.95689368 2025-06-13,15:22:54.000,164,11071704,-795,0,1749828173,12452.46002390999,186.98726624999836,54096.586576320005 2025-06-13,15:22:55.000,164,11071616,-795,0,1749828174,12453.174072770002,186.76874322000367,54096.59356344 2025-06-13,15:22:56.000,164,11071696,-795,0,1749828175,12453.591723989994,186.14841978000186,54096.38394984 2025-06-13,15:22:57.000,164,11071735,-795,0,1749828176,12454.251882370001,185.54924372999812,54096.18831048 2025-06-13,15:22:58.000,164,11071661,-795,0,1749828177,12454.844677649999,185.175639840003,54096.132413520005 2025-06-13,15:22:59.000,164,11071675,-795,0,1749828178,12455.22191100999,184.97121506999974,54096.33504 2025-06-13,15:23:00.000,164,11071669,-795,0,1749828179,12455.32295565999,184.88662551000016,54096.33504 2025-06-13,15:23:01.000,164,11071723,-795,0,1749828180,12455.430736620001,184.75269203999778,54096.30709152 2025-06-13,15:23:02.000,164,11071637,-795,0,1749828181,12455.518308649996,184.61875857000268,54096.132413520005 2025-06-13,15:23:03.000,164,11071635,-795,0,1749828182,12455.875333079988,184.03368077999767,54096.37696272 2025-06-13,15:23:04.000,164,11071707,-795,0,1749828183,12456.27951167999,183.55433994000487,54096.4747824 2025-06-13,15:23:05.000,164,11071719,-795,0,1749828184,12456.865570649992,183.04680258000008,54096.418885440005 2025-06-13,15:23:06.000,164,11071745,-795,0,1749828185,12457.39773913999,182.4687739200017,54096.04158096 2025-06-13,15:23:07.000,164,11071753,-795,0,1749828186,12457.997270729997,182.20090698000422,54096.02760672001 2025-06-13,15:23:08.000,164,11071695,-795,0,1749828187,12458.239777889998,182.0246787299984,54096.13940064 2025-06-13,15:23:09.000,164,11071699,-795,0,1749828188,12458.421658259998,181.9118926500014,54096.15337488001 2025-06-13,15:23:10.000,164,11071640,-795,0,1749828189,12458.913408889995,181.55943615000433,54096.202284720006 2025-06-13,15:23:11.000,164,11071670,-795,0,1749828190,12459.593776199988,181.11534096000105,54096.132413520005 2025-06-13,15:23:12.000,164,11071684,-795,0,1749828191,12460.314561369996,181.03780053000082,54096.52369224 2025-06-13,15:23:13.000,164,11071722,-795,0,1749828192,12460.860202479998,181.0096040100034,54096.83112552 2025-06-13,15:23:14.000,164,11071752,-795,0,1749828193,12461.13639118999,180.79813011000078,54096.970867920005 2025-06-13,15:23:15.000,164,11071685,-795,0,1749828194,12461.331744179995,180.3681331800035,54096.90099672 2025-06-13,15:23:16.000,164,11071722,-795,0,1749828195,12461.500151929991,179.8746940800047,54096.69837024001 2025-06-13,15:23:17.000,164,11071703,-795,0,1749828196,12462.220937099999,179.85354668999935,54097.040739120006 2025-06-13,15:23:18.000,164,11071600,-795,0,1749828197,12462.712687729996,180.00157842000044,54097.152533039996 2025-06-13,15:23:19.000,164,11071634,-795,0,1749828198,12463.244856219993,180.14961015000154,54097.40406936 2025-06-13,15:23:20.000,164,11071670,-795,0,1749828199,12463.76355209,180.29764188000263,54097.71848976 2025-06-13,15:23:21.000,164,11071680,-795,0,1749828200,12464.134049139997,180.29059275000327,54097.91412912 2025-06-13,15:23:22.000,164,11071708,-795,0,1749828201,12464.390028919988,180.54436143000203,54098.17265256 2025-06-13,15:23:23.000,164,11071689,-795,0,1749828202,12465.056923609991,180.68534403000376,54098.431176000006 2025-06-13,15:23:24.000,164,11071721,-795,0,1749828203,12465.730554609989,180.73468793999928,54098.696686560004 2025-06-13,15:23:25.000,164,11071681,-795,0,1749828204,12466.511966569997,180.875670540001,54098.68271232 2025-06-13,15:23:26.000,164,11071639,-795,0,1749828205,12466.862254689993,180.94616184000188,54098.29842072 2025-06-13,15:23:27.000,164,11071696,-795,0,1749828206,12467.17212494999,180.70649142000184,54098.6757252 2025-06-13,15:23:28.000,164,11071629,-795,0,1749828207,12467.42136842,180.04387320000387,54098.885338800006 2025-06-13,15:23:29.000,164,11071689,-795,0,1749828208,12467.879437499992,179.52223758000036,54099.053029680006 2025-06-13,15:23:30.000,164,11071667,-795,0,1749828209,12468.43855123,179.47289367000485,54099.2346948 2025-06-13,15:23:31.000,164,11071683,-795,0,1749828210,12469.118918539993,179.62797452999803,54099.751741680004 2025-06-13,15:23:32.000,164,11071700,-795,0,1749828211,12469.927275739996,179.98748016000172,54099.989303760005 2025-06-13,15:23:33.000,164,11071681,-795,0,1749828212,12470.87709545,180.38928057000157,54100.562247600006 2025-06-13,15:23:34.000,164,11071605,-795,0,1749828213,12471.409263939997,180.59370534000482,54100.9116036 2025-06-13,15:23:35.000,164,11071650,-795,0,1749828214,12471.833651469999,180.5514105600014,54101.00942328 2025-06-13,15:23:36.000,164,11071720,-795,0,1749828215,12472.15025803999,180.52321404000395,54101.114230080006 2025-06-13,15:23:37.000,164,11071731,-795,0,1749828216,12473.019242029994,180.48796838999988,54101.72210952 2025-06-13,15:23:38.000,164,11071683,-795,0,1749828217,12473.827599229997,180.29764188000263,54102.06447840001 2025-06-13,15:23:39.000,164,11071694,-795,0,1749828218,12474.561857019995,180.1073153699981,54102.49069272 2025-06-13,15:23:40.000,164,11071674,-795,0,1749828219,12475.060343960002,179.89584147000278,54102.937868400004 2025-06-13,15:23:41.000,164,11071682,-795,0,1749828220,12475.417368389993,179.67026931000146,54103.33613424001 2025-06-13,15:23:42.000,164,11071602,-795,0,1749828221,12475.80807436999,179.3178128100044,54103.66452888 2025-06-13,15:23:43.000,164,11071704,-795,0,1749828222,12476.232461899992,178.38732765000168,54103.86715536001 2025-06-13,15:23:44.000,164,11071690,-795,0,1749828223,12476.697267289994,177.2876633699998,54103.99292352 2025-06-13,15:23:45.000,164,11071677,-795,0,1749828224,12477.222699469996,176.37832560000243,54103.97894928 2025-06-13,15:23:46.000,164,11071666,-795,0,1749828225,12477.700977480003,175.57472478000273,54103.82523264 2025-06-13,15:23:47.000,164,11071696,-795,0,1749828226,12478.21293704,174.68653440000344,54104.20253712001 2025-06-13,15:23:48.000,164,11071678,-795,0,1749828227,12478.30724537999,173.94637574999797,54104.44009920001 2025-06-13,15:23:49.000,164,11071699,-795,0,1749828228,12478.18599179999,173.11457841000083,54104.4750348 2025-06-13,15:23:50.000,164,11071740,-795,0,1749828229,12478.00411142999,172.5295006200031,54104.69862264 2025-06-13,15:23:51.000,164,11071710,-795,0,1749828230,12477.889594159999,172.35327237000456,54104.62176432 2025-06-13,15:23:52.000,164,11071648,-795,0,1749828231,12478.017584049994,172.31097759000113,54104.76150672 2025-06-13,15:23:53.000,164,11071720,-795,0,1749828232,12477.98390249999,172.06425804000173,54104.71259688 2025-06-13,15:23:54.000,164,11071707,-795,0,1749828233,12477.808758439998,171.78229283999826,54104.719584 2025-06-13,15:23:55.000,164,11071708,-795,0,1749828234,12477.572987589992,171.8386858800004,54104.782468080004 2025-06-13,15:23:56.000,164,11071715,-795,0,1749828235,12477.754867959993,171.81753849000233,54104.852339280005 2025-06-13,15:23:57.000,164,11071669,-795,0,1749828236,12478.14557393999,172.050159780003,54104.852339280005 2025-06-13,15:23:58.000,164,11071684,-795,0,1749828237,12478.29377276,172.1065528199979,54104.87330064001 2025-06-13,15:23:59.000,164,11071712,-795,0,1749828238,12478.280300139995,171.8880297900032,54104.93618472 2025-06-13,15:24:00.000,164,11071761,-795,0,1749828239,12478.219673349995,171.28885373999947,54104.950158960004 2025-06-13,15:24:01.000,164,11071724,-795,0,1749828240,12478.320717999995,170.8236111599981,54104.67067416 2025-06-13,15:24:02.000,164,11071695,-795,0,1749828241,12478.536279920001,170.63328465000086,54104.52394464 2025-06-13,15:24:03.000,164,11071699,-795,0,1749828242,12478.691215049992,170.92934811000305,54104.45407344 2025-06-13,15:24:04.000,164,11071741,-795,0,1749828243,12478.47565313,171.2677063500014,54104.24445984001 2025-06-13,15:24:05.000,164,11071697,-795,0,1749828244,12478.21293704,171.53557328999887,54104.111704560004 2025-06-13,15:24:06.000,164,11071715,-795,0,1749828245,12477.822231059989,171.93737369999872,54103.61561904 2025-06-13,15:24:07.000,164,11071710,-795,0,1749828246,12477.700977480003,172.5295006200031,54103.48286376001 2025-06-13,15:24:08.000,164,11071697,-795,0,1749828247,12477.694241169993,173.2203153599985,54103.24530168001 2025-06-13,15:24:09.000,164,11071747,-795,0,1749828248,12477.997375119994,173.32605231000343,54103.16145624 2025-06-13,15:24:10.000,164,11071728,-795,0,1749828249,12478.017584049994,173.09343102000275,54103.01472672 2025-06-13,15:24:11.000,164,11071719,-795,0,1749828250,12477.876121539994,173.1498240600049,54102.80511312 2025-06-13,15:24:12.000,164,11071686,-795,0,1749828251,12477.647086999998,173.34015057000215,54102.65139648 2025-06-13,15:24:13.000,164,11071655,-795,0,1749828252,12477.458470320002,173.87588445000438,54102.11338824001 2025-06-13,15:24:14.000,164,11071718,-795,0,1749828253,12477.10818219999,174.31293051000102,54101.97364584001 2025-06-13,15:24:15.000,164,11071685,-795,0,1749828254,12476.602958949989,174.34112702999846,54101.77800648001 2025-06-13,15:24:16.000,164,11071677,-795,0,1749828255,12475.963009499996,174.05916183000227,54101.330830800005 2025-06-13,15:24:17.000,164,11071696,-795,0,1749828256,12475.80807436999,173.58687012000155,54101.24698536 2025-06-13,15:24:18.000,164,11071670,-795,0,1749828257,12475.94953687999,172.76917104000313,54101.30986944 2025-06-13,15:24:19.000,164,11071705,-795,0,1749828258,12476.138153560001,171.76819457999954,54101.4356376 2025-06-13,15:24:20.000,164,11071734,-795,0,1749828259,12476.050581529991,170.689677690003,54101.400702000006 2025-06-13,15:24:21.000,164,11071717,-795,0,1749828260,12475.821546989995,169.78738904999773,54101.24698536 2025-06-13,15:24:22.000,164,11071712,-795,0,1749828261,12475.599248759994,168.87805128000036,54100.68801576 2025-06-13,15:24:23.000,164,11071682,-795,0,1749828262,12475.390423149998,168.28592436000326,54100.562247600006 2025-06-13,15:24:24.000,164,11071716,-795,0,1749828263,12475.067080269997,167.99691003000044,54100.4574408 2025-06-13,15:24:25.000,164,11071774,-795,0,1749828264,12474.71679215,167.94756611999765,54100.2827628 2025-06-13,15:24:26.000,164,11071656,-795,0,1749828265,12474.353031409999,168.01100828999915,54099.891484080006 2025-06-13,15:24:27.000,164,11071671,-795,0,1749828266,12474.36650402999,168.01100828999915,54099.84257424001 2025-06-13,15:24:28.000,164,11071723,-795,0,1749828267,12474.763946319996,168.23658045000047,54100.12904616001 2025-06-13,15:24:29.000,164,11071680,-795,0,1749828268,12475.147915989997,169.35739212000044,54099.84257424001 2025-06-13,15:24:30.000,164,11071664,-795,0,1749828269,12475.760920199995,170.3301720599993,54099.67488336001 2025-06-13,15:24:31.000,164,11071681,-795,0,1749828270,12476.448023819998,171.25360809000267,54099.367450080004 2025-06-13,15:24:32.000,164,11071719,-795,0,1749828271,12477.18901791999,172.1347493400026,54098.94822288 2025-06-13,15:24:33.000,164,11071695,-795,0,1749828272,12477.674032239993,172.64933582999947,54098.83642896001 2025-06-13,15:24:34.000,164,11071736,-795,0,1749828273,12477.862648919989,172.51540236000437,54098.605854 2025-06-13,15:24:35.000,164,11071708,-795,0,1749828274,12477.781813199988,172.30392846000177,54098.15867832 2025-06-13,15:24:36.000,164,11071727,-795,0,1749828275,12477.775076889993,172.0713071700011,54097.79534808 2025-06-13,15:24:37.000,164,11071741,-795,0,1749828276,12478.27356383,172.14179847000196,54097.89316776 2025-06-13,15:24:38.000,164,11071697,-795,0,1749828277,12478.738369220002,172.12770021000324,54097.71848976 2025-06-13,15:24:39.000,164,11071692,-795,0,1749828278,12479.3311645,171.91622631000064,54097.51586328001 2025-06-13,15:24:40.000,164,11071712,-795,0,1749828279,12479.971113949992,171.47213112000463,54097.29926256001 2025-06-13,15:24:41.000,164,11071713,-795,0,1749828280,12480.456128269994,171.07033071000478,54096.859074 2025-06-13,15:24:42.000,164,11071736,-795,0,1749828281,12480.920933659996,170.56279335,54096.77522856001 2025-06-13,15:24:43.000,164,11071720,-795,0,1749828282,12481.426156909998,170.3795159700021,54096.803177040005 2025-06-13,15:24:44.000,164,11071690,-795,0,1749828283,12481.837071819995,170.34427031999803,54096.62849904001 2025-06-13,15:24:45.000,164,11071718,-795,0,1749828284,12482.342295069997,170.3301720599993,54096.481769519996 2025-06-13,15:24:46.000,164,11071633,-795,0,1749828285,12482.753209979994,169.9213225200001,54096.37696272 2025-06-13,15:24:47.000,164,11071689,-795,0,1749828286,12483.22475167999,169.63230819000455,54096.251194560005 2025-06-13,15:24:48.000,164,11071658,-795,0,1749828287,12483.884910059998,169.7591925300003,54096.160362 2025-06-13,15:24:49.000,164,11071685,-795,0,1749828288,12484.720212499997,170.35836858000403,54096.07651656001 2025-06-13,15:24:50.000,164,11071684,-795,0,1749828289,12485.54877863,171.23950983000395,54095.748121920005 2025-06-13,15:24:51.000,164,11071677,-795,0,1749828290,12485.798022099996,172.14179847000196,54095.44767576 2025-06-13,15:24:52.000,164,11071723,-795,0,1749828291,12486.094419740002,172.88195712000015,54095.461650000005 2025-06-13,15:24:53.000,164,11071732,-795,0,1749828292,12486.53901619999,173.32605231000343,54095.55946968 2025-06-13,15:24:54.000,164,11071668,-795,0,1749828293,12486.990348970001,173.14277492999827,54095.44767576 2025-06-13,15:24:55.000,164,11071712,-795,0,1749828294,12487.744815689999,172.3321249799992,54095.461650000005 2025-06-13,15:24:56.000,164,11071694,-795,0,1749828295,12488.196148459996,171.38754155999777,54095.31492048001 2025-06-13,15:24:57.000,164,11071693,-795,0,1749828296,12488.876515769989,170.56279335,54095.38479168001 2025-06-13,15:24:58.000,164,11071740,-795,0,1749828297,12489.597300939997,169.83673296000052,54095.2520364 2025-06-13,15:24:59.000,164,11071688,-795,0,1749828298,12490.452812309995,169.2798516900002,54095.39876592 2025-06-13,15:25:00.000,164,11071673,-795,0,1749828299,12490.803100429992,168.82870737000485,54095.07037128001 2025-06-13,15:25:01.000,164,11071685,-795,0,1749828300,12491.092761759988,168.2788752300039,54094.99351296 2025-06-13,15:25:02.000,164,11071633,-795,0,1749828301,12491.112970689988,167.96166438000364,54094.66511832001 2025-06-13,15:25:03.000,164,11071664,-795,0,1749828302,12491.133179619988,168.2647769699979,54094.54633728001 2025-06-13,15:25:04.000,164,11071698,-795,0,1749828303,12491.227487959994,169.03313214000082,54094.47646608001 2025-06-13,15:25:05.000,164,11071694,-795,0,1749828304,12491.072552830003,169.80853644000308,54094.66511832001 2025-06-13,15:25:06.000,164,11071670,-795,0,1749828305,12490.270931939995,170.53459683000256,54094.3437108 2025-06-13,15:25:07.000,164,11071717,-795,0,1749828306,12489.738763449997,171.22541156999796,54094.47646608001 2025-06-13,15:25:08.000,164,11071730,-795,0,1749828307,12489.422156879991,171.89507892000256,54094.43454336 2025-06-13,15:25:09.000,164,11071688,-795,0,1749828308,12489.26048543999,172.42376366999815,54094.21095552001 2025-06-13,15:25:10.000,164,11071643,-795,0,1749828309,12489.09881399999,172.4801567100003,54093.9594192 2025-06-13,15:25:11.000,164,11071710,-795,0,1749828310,12489.11902292999,172.07835630000045,54093.80570256001 2025-06-13,15:25:12.000,164,11071715,-795,0,1749828311,12488.970824109994,171.6131137199991,54093.49128216001 2025-06-13,15:25:13.000,164,11071698,-795,0,1749828312,12488.876515769989,171.7399980600021,54093.27468144001 2025-06-13,15:25:14.000,164,11071677,-795,0,1749828313,12488.883252079999,171.9514719600047,54093.10699056001 2025-06-13,15:25:15.000,164,11071719,-795,0,1749828314,12488.842834219999,171.78229283999826,54093.232758720005 2025-06-13,15:25:16.000,164,11071709,-795,0,1749828315,12488.667690159993,171.52147503000015,54092.93231256 2025-06-13,15:25:17.000,164,11071691,-795,0,1749828316,12488.452128240002,171.62016284999845,54092.74366032 2025-06-13,15:25:18.000,164,11071674,-795,0,1749828317,12488.12204904999,171.54967155000486,54092.61789216 2025-06-13,15:25:19.000,164,11071766,-795,0,1749828318,12487.81891509999,171.19721505000052,54092.37334296 2025-06-13,15:25:20.000,164,11071725,-795,0,1749828319,12487.226119819992,170.5909898700047,54092.25456192 2025-06-13,15:25:21.000,164,11071718,-795,0,1749828320,12486.552488819994,170.16099294000014,54091.97507712 2025-06-13,15:25:22.000,164,11071724,-795,0,1749828321,12485.676768519996,170.07640338000056,54091.69559232001 2025-06-13,15:25:23.000,164,11071729,-795,0,1749828322,12485.036819069988,169.93542077999882,54091.80738624 2025-06-13,15:25:24.000,164,11071690,-795,0,1749828323,12484.214989249995,169.5265712399996,54091.87725744 2025-06-13,15:25:25.000,164,11071680,-795,0,1749828324,12483.628930279992,168.91329693000444,54091.56982416 2025-06-13,15:25:26.000,164,11071701,-795,0,1749828325,12482.827309389999,168.2647769699979,54091.01085456 2025-06-13,15:25:27.000,164,11071732,-795,0,1749828326,12482.07284267,167.8065835200032,54090.87809928001 2025-06-13,15:25:28.000,164,11071712,-795,0,1749828327,12481.069132479992,167.2285548600048,54090.13047744 2025-06-13,15:25:29.000,164,11071719,-795,0,1749828328,12480.54370029999,166.44610143000318,54089.96977368001 2025-06-13,15:25:30.000,164,11071708,-795,0,1749828329,12479.930696089992,165.79758147000393,54089.28503592 2025-06-13,15:25:31.000,164,11071714,-795,0,1749828330,12479.57367166,165.64250061000348,54088.90773144 2025-06-13,15:25:32.000,164,11071712,-795,0,1749828331,12479.149284129999,165.87512190000416,54088.35574896 2025-06-13,15:25:33.000,164,11071678,-795,0,1749828332,12478.758578150002,165.84692537999945,54088.11119976 2025-06-13,15:25:34.000,164,11071646,-795,0,1749828333,12478.34766323999,165.74823756000114,54087.74088240001 2025-06-13,15:25:35.000,164,11071703,-795,0,1749828334,12478.058001909994,165.691844519999,54087.363577920005 2025-06-13,15:25:36.000,164,11071675,-795,0,1749828335,12477.21596316,165.30414236999786,54086.67185304 2025-06-13,15:25:37.000,164,11071709,-795,0,1749828336,12476.407605959997,165.43102671000088,54086.31550992 2025-06-13,15:25:38.000,164,11071654,-755,0,1749828337,12475.376950529993,165.64954974000284,54085.87532136001 2025-06-13,15:25:39.000,164,11071719,-795,0,1749828338,12474.64942904999,165.72709017000307,54085.65173352 2025-06-13,15:25:40.000,164,11071652,-795,0,1749828339,12473.807390299997,166.04430102000333,54085.232506320004 2025-06-13,15:25:41.000,164,11071730,-795,0,1749828340,12472.857570589993,167.00298270000349,54084.68751096 2025-06-13,15:25:42.000,164,11071662,-795,0,1749828341,12472.02900445999,167.84182916999998,54083.9678376 2025-06-13,15:25:43.000,164,11071684,-795,0,1749828342,12471.793233609998,168.9344443200025,54083.81412096001 2025-06-13,15:25:44.000,164,11071740,-795,0,1749828343,12471.490099659997,170.09050163999927,54083.47873920001 2025-06-13,15:25:45.000,164,11071715,-795,0,1749828344,12471.05897582,171.0350850600007,54083.04553776001 2025-06-13,15:25:46.000,164,11071727,-795,0,1749828345,12470.607643049989,171.86688239999785,54082.35381288001 2025-06-13,15:25:47.000,164,11071737,-795,0,1749828346,12470.513334709998,172.67753235000418,54081.92759856 2025-06-13,15:25:48.000,164,11071686,-795,0,1749828347,12470.331454339997,173.14277492999827,54081.80881752 2025-06-13,15:25:49.000,164,11071771,-795,0,1749828348,12470.048529319996,173.63621403000434,54081.64811376 2025-06-13,15:25:50.000,164,11071653,-795,0,1749828349,12469.543306069994,174.04506357000355,54081.3826032 2025-06-13,15:25:51.000,164,11071738,-795,0,1749828350,12469.125654850002,174.08030922000034,54081.04722144 2025-06-13,15:25:52.000,164,11071725,-795,0,1749828351,12468.903356620001,173.72785272000328,54080.90049192 2025-06-13,15:25:53.000,164,11071719,-795,0,1749828352,12468.74168518,173.3471997000015,54080.676904080006 2025-06-13,15:25:54.000,164,11071710,-795,0,1749828353,12468.364451819994,173.07228363000468,54080.43235488001 2025-06-13,15:25:55.000,164,11071697,-795,0,1749828354,12467.879437499992,173.19211884000106,54080.14588296001 2025-06-13,15:25:56.000,164,11071695,-795,0,1749828355,12467.42136842,173.81949141000223,54079.4611452 2025-06-13,15:25:57.000,164,11071755,-795,0,1749828356,12467.529149379996,174.6301413600013,54079.2515316 2025-06-13,15:25:58.000,164,11071695,-795,0,1749828357,12467.818810709992,175.39144740000484,54079.06986648001 2025-06-13,15:25:59.000,164,11071707,-795,0,1749828358,12468.088263109988,176.29373604000284,54078.85326576001 2025-06-13,15:26:00.000,164,11071702,-795,0,1749828359,12468.054581559998,176.94930513000145,54078.65063928 2025-06-13,15:26:01.000,164,11071721,-795,0,1749828360,12467.758183919992,177.5484811799979,54078.475961280004 2025-06-13,15:26:02.000,164,11071711,-795,0,1749828361,12467.44157735,178.04896941000334,54078.44801280001 2025-06-13,15:26:03.000,164,11071653,-795,0,1749828362,12467.407895799995,178.57765415999893,54078.427051440005 2025-06-13,15:26:04.000,164,11071674,-795,0,1749828363,12467.38095056,179.00060196000413,54078.31525752 2025-06-13,15:26:05.000,164,11071706,-795,0,1749828364,12467.650402959996,178.88076675000048,54078.07070832 2025-06-13,15:26:06.000,164,11071726,-795,0,1749828365,12467.832283329997,178.38732765000168,54077.588597040005 2025-06-13,15:26:07.000,164,11071674,-795,0,1749828366,12467.879437499992,177.63307074000477,54077.35802208 2025-06-13,15:26:08.000,164,11071696,-795,0,1749828367,12467.535885689991,177.06209120999847,54076.99469184 2025-06-13,15:26:09.000,164,11071670,-795,0,1749828368,12467.27990591,176.68848732000333,54076.750142640005 2025-06-13,15:26:10.000,164,11071687,-795,0,1749828369,12467.185597569995,176.75192949000484,54076.69424568001 2025-06-13,15:26:11.000,164,11071703,-795,0,1749828370,12466.788155279988,177.06209120999847,54076.47764496001 2025-06-13,15:26:12.000,164,11071669,-795,0,1749828371,12466.12126059,177.75290595000115,54076.05143064001 2025-06-13,15:26:13.000,164,11071754,-795,0,1749828372,12465.413948039997,178.3027380900021,54075.576306480005 2025-06-13,15:26:14.000,164,11071647,-795,0,1749828373,12464.827889069995,178.71863676000066,54075.17105352 2025-06-13,15:26:15.000,164,11071696,-795,0,1749828374,12464.295720579998,179.19092847000138,54074.8845816 2025-06-13,15:26:16.000,164,11071710,-795,0,1749828375,12463.568199099995,179.73371148000297,54074.49330288001 2025-06-13,15:26:17.000,164,11071737,-795,0,1749828376,12463.170756809988,180.5302631700033,54074.33958624 2025-06-13,15:26:18.000,164,11071709,-795,0,1749828377,12462.53754366999,181.51009224000154,54074.17888248001 2025-06-13,15:26:19.000,164,11071673,-795,0,1749828378,12462.039056729998,182.34893870999804,54074.0461272 2025-06-13,15:26:20.000,164,11071698,-795,0,1749828379,12461.742659089992,183.04680258000008,54074.185869600005 2025-06-13,15:26:21.000,164,11071716,-795,0,1749828380,12461.331744179995,183.6671260200019,54073.95529464 2025-06-13,15:26:22.000,164,11071665,-795,0,1749828381,12460.914092959989,184.29449859000306,54073.49414472 2025-06-13,15:26:23.000,164,11071699,-795,0,1749828382,12460.570541150002,185.13334505999956,54073.298505360006 2025-06-13,15:26:24.000,164,11071676,-795,0,1749828383,12460.321297679991,185.8453071900003,54073.109853120004 2025-06-13,15:26:25.000,164,11071710,-795,0,1749828384,12460.314561369996,186.14841978000186,54073.03998192 2025-06-13,15:26:26.000,164,11071694,-795,0,1749828385,12460.08552683,186.46563063000212,54072.73254864 2025-06-13,15:26:27.000,164,11071696,-795,0,1749828386,12460.031636349995,187.0436592900005,54072.844342560005 2025-06-13,15:26:28.000,164,11071651,-795,0,1749828387,12459.99795479999,187.76971967999998,54072.87229104 2025-06-13,15:26:29.000,164,11071655,-795,0,1749828388,12459.93732800999,188.08693053000025,54072.795432720006 2025-06-13,15:26:30.000,164,11071692,-795,0,1749828389,12459.83628335999,187.64283534000424,54073.03998192 2025-06-13,15:26:31.000,164,11071752,-795,0,1749828390,12459.539885719998,186.97316798999964,54072.9980592 2025-06-13,15:26:32.000,164,11071722,-795,0,1749828391,12459.115498189996,186.46563063000212,54072.70460016 2025-06-13,15:26:33.000,164,11071721,-795,0,1749828392,12458.852782099995,186.86743104000197,54072.676651680005 2025-06-13,15:26:34.000,164,11071696,-795,0,1749828393,12458.610274939994,187.32562449000397,54072.51594792 2025-06-13,15:26:35.000,164,11071735,-795,0,1749828394,12458.428394569994,187.5864423000021,54072.48101232001 2025-06-13,15:26:36.000,164,11071699,-795,0,1749828395,12458.172414790002,187.6498844700036,54072.30633432 2025-06-13,15:26:37.000,164,11071712,-795,0,1749828396,12457.862544529991,187.8331618500015,54072.229476 2025-06-13,15:26:38.000,164,11071630,-795,0,1749828397,12457.323639729999,188.21381487000326,54072.13165632 2025-06-13,15:26:39.000,164,11071711,-795,0,1749828398,12457.027242089993,188.82708917999844,54071.956978320006 2025-06-13,15:26:40.000,164,11071721,-795,0,1749828399,12457.128286739993,189.1936439400015,54071.80326168 2025-06-13,15:26:41.000,164,11071728,-795,0,1749828400,12457.269749249994,189.36282306000066,54071.35608600001 2025-06-13,15:26:42.000,164,11071703,-795,0,1749828401,12457.229331389994,190.00429389000055,54071.03467848 2025-06-13,15:26:43.000,164,11071697,-795,0,1749828402,12457.229331389994,190.78674732000218,54070.87397472001 2025-06-13,15:26:44.000,164,11071685,-795,0,1749828403,12457.155231979988,190.617568200003,54070.74121944 2025-06-13,15:26:45.000,164,11071687,-795,0,1749828404,12456.751053380001,190.11003083999822,54070.594489920004 2025-06-13,15:26:46.000,164,11071625,-795,0,1749828405,12455.882069389998,190.02544127999863,54070.12635288 2025-06-13,15:26:47.000,164,11071701,-795,0,1749828406,12455.343164589991,189.92675346000033,54070.10539152001 2025-06-13,15:26:48.000,164,11071686,-795,0,1749828407,12454.777314549989,189.72232869000436,54070.14032712 2025-06-13,15:26:49.000,164,11071721,-795,0,1749828408,12454.17104665,189.54610043999855,54070.10539152001 2025-06-13,15:26:50.000,164,11071711,-795,0,1749828409,12453.524360889998,189.46856000999833,54069.69315144 2025-06-13,15:26:51.000,164,11071728,-795,0,1749828410,12453.046082879991,189.36987219000002,54069.62328024 2025-06-13,15:26:52.000,164,11071697,-795,0,1749828411,12452.87093882,189.36282306000066,54069.322834080005 2025-06-13,15:26:53.000,164,11071643,-795,0,1749828412,12452.62843166,189.61659173999942,54068.92456824 2025-06-13,15:26:54.000,164,11071636,-795,0,1749828413,12452.62169534999,190.11707997000485,54068.84072280001 2025-06-13,15:26:55.000,164,11071691,-795,0,1749828414,12452.655376899995,190.99117208999814,54068.84072280001 2025-06-13,15:26:56.000,164,11071717,-795,0,1749828415,12452.60148641999,191.63264291999803,54068.533289520004 2025-06-13,15:26:57.000,164,11071695,-795,0,1749828416,12452.918092989996,192.08378724000067,54068.83373568 2025-06-13,15:26:58.000,164,11071642,-795,0,1749828417,12453.288590039992,192.31640853000135,54068.78482584 2025-06-13,15:26:59.000,164,11071702,-795,0,1749828418,12453.483943029998,192.56312808000075,54068.819761440005 2025-06-13,15:27:00.000,164,11071689,-795,0,1749828419,12453.504151959998,193.25394282000343,54068.6660448 2025-06-13,15:27:01.000,164,11071719,-795,0,1749828420,12453.409843619993,194.14213320000272,54068.30970168001 2025-06-13,15:27:02.000,164,11071671,-795,0,1749828421,12453.254908490002,194.6567196899996,54067.8275904 2025-06-13,15:27:03.000,164,11071671,-795,0,1749828422,12453.086500739992,195.1501587899984,54067.63893816001 2025-06-13,15:27:04.000,164,11071670,-795,0,1749828423,12452.776630479995,195.79162961999828,54067.68784800001 2025-06-13,15:27:05.000,164,11071732,-795,0,1749828424,12452.675585829995,196.05244743000367,54067.60400256 2025-06-13,15:27:06.000,164,11071673,-795,0,1749828425,12452.675585829995,196.36965828000393,54067.2686208 2025-06-13,15:27:07.000,164,11071689,-795,0,1749828426,12452.837257269995,196.8208025999993,54067.49220864 2025-06-13,15:27:08.000,164,11071754,-795,0,1749828427,12452.554332249994,197.77948427999945,54067.49220864 2025-06-13,15:27:09.000,164,11071681,-795,0,1749828428,12452.015427450002,198.8016081300011,54067.27560792 2025-06-13,15:27:10.000,164,11071648,-795,0,1749828429,12451.638194089996,199.7884863299987,54067.212723840006 2025-06-13,15:27:11.000,164,11071676,-795,0,1749828430,12451.099289289989,200.4581536800033,54066.86336784 2025-06-13,15:27:12.000,164,11071690,-795,0,1749828431,12450.587329729991,200.9515927800021,54066.926251920006 2025-06-13,15:27:13.000,164,11071696,-795,0,1749828432,12450.33134995,201.261754500003,54067.00311024 2025-06-13,15:27:14.000,164,11071675,-795,0,1749828433,12450.10231540999,201.25470537000365,54067.17080112 2025-06-13,15:27:15.000,164,11071702,-795,0,1749828434,12449.664455259997,201.40273710000474,54066.96817464001 2025-06-13,15:27:16.000,164,11071696,-795,0,1749828435,12449.280485589996,202.051257060004,54067.338492 2025-06-13,15:27:17.000,164,11071714,-795,0,1749828436,12448.755053409994,202.622236590003,54067.46426016 2025-06-13,15:27:18.000,164,11071668,-795,0,1749828437,12448.270039089992,202.6433839800011,54067.5830412 2025-06-13,15:27:19.000,164,11071702,-795,0,1749828438,12448.175730750001,201.87502880999818,54067.68086088 2025-06-13,15:27:20.000,164,11071732,-795,0,1749828439,12448.330665879992,201.24060710999765,54067.5830412 2025-06-13,15:27:21.000,164,11071706,-715,0,1749828440,12448.350874809992,201.02913321000233,54067.49220864 2025-06-13,15:27:22.000,164,11071745,-795,0,1749828441,12448.310456949992,200.91634712999803,54067.63893816001 2025-06-13,15:27:23.000,164,11071741,-795,0,1749828442,12448.344138499997,200.90929799999867,54067.883487360006 2025-06-13,15:27:24.000,164,11071722,-795,0,1749828443,12448.168994439991,201.2476562400043,54067.932397200006 2025-06-13,15:27:25.000,164,11071697,-795,0,1749828444,12447.778288459995,201.3956879699981,54068.09310096001 2025-06-13,15:27:26.000,164,11071649,-795,0,1749828445,12447.131602699992,201.4450318800009,54067.94637144 2025-06-13,15:27:27.000,164,11071660,-795,0,1749828446,12446.68700623999,201.51552318000176,54068.00925552 2025-06-13,15:27:28.000,164,11071691,-795,0,1749828447,12446.255882399993,201.7904392499986,54068.051178240006 2025-06-13,15:27:29.000,164,11071763,-795,0,1749828448,12445.919066900002,202.31912400000147,54067.91842296 2025-06-13,15:27:30.000,164,11071717,-795,0,1749828449,12445.541833539995,202.69977702000324,54067.56906696001 2025-06-13,15:27:31.000,164,11071708,-795,0,1749828450,12445.299326379994,202.96764396000071,54067.813616160005 2025-06-13,15:27:32.000,164,11071720,-795,0,1749828451,12444.969247189998,203.74304826000298,54067.85553888001 2025-06-13,15:27:33.000,164,11071734,-795,0,1749828452,12444.821048370002,204.44796126000438,54068.12803656 2025-06-13,15:27:34.000,164,11071653,-795,0,1749828453,12444.693058479992,204.83566340999823,54068.316688800005 2025-06-13,15:27:35.000,164,11071695,-795,0,1749828454,12444.578541210001,204.89910557999974,54068.6660448 2025-06-13,15:27:36.000,164,11071707,-795,0,1749828455,12444.201307849995,204.6594351599997,54068.735916 2025-06-13,15:27:37.000,164,11071706,-795,0,1749828456,12443.904910209989,204.48320691000117,54069.12719472001 2025-06-13,15:27:38.000,164,11071673,-795,0,1749828457,12443.527676849997,204.58894385999884,54069.49751208 2025-06-13,15:27:39.000,164,11071721,-795,0,1749828458,12443.03592622,204.89910557999974,54069.70013856001 2025-06-13,15:27:40.000,164,11071697,-795,0,1749828459,12442.463339870003,205.39254467999854,54069.98661048001 2025-06-13,15:27:41.000,164,11071690,-795,0,1749828460,12441.782972559995,205.94942594999884,54070.19622408 2025-06-13,15:27:42.000,164,11071668,-795,0,1749828461,12440.907252259996,206.42171765999956,54070.3429536 2025-06-13,15:27:43.000,164,11071692,-795,0,1749828462,12440.199939709993,206.7741741600039,54070.40583768 2025-06-13,15:27:44.000,164,11071667,-795,0,1749828463,12439.795761109992,206.65433895000024,54070.84602624 2025-06-13,15:27:45.000,164,11071674,-795,0,1749828464,12439.708189079996,206.74597763999918,54071.20236936 2025-06-13,15:27:46.000,164,11071686,-795,0,1749828465,12439.18949320999,207.3169571699982,54071.17442088 2025-06-13,15:27:47.000,164,11071688,-795,0,1749828466,12438.906568189988,207.89498583000386,54071.502815520005 2025-06-13,15:27:48.000,164,11071706,-795,0,1749828467,12438.502389590001,208.2333440700022,54071.51678976 2025-06-13,15:27:49.000,164,11071730,-795,0,1749828468,12437.902857999994,208.6421936100014,54071.44691856001 2025-06-13,15:27:50.000,164,11071664,-795,0,1749828469,12437.384162130002,209.19907488000172,54071.62858368 2025-06-13,15:27:51.000,164,11071692,-795,0,1749828470,12436.986719839995,209.56562964000477,54071.768326080004 2025-06-13,15:27:52.000,164,11071708,-795,0,1749828471,12436.521914449993,209.43874530000176,54071.789287440006 2025-06-13,15:27:53.000,164,11071698,-795,0,1749828472,12436.164890020002,209.19907488000172,54071.92902984001 2025-06-13,15:27:54.000,164,11071699,-795,0,1749828473,12435.59230366999,208.60694796000462,54072.06178512 2025-06-13,15:27:55.000,164,11071690,-795,0,1749828474,12435.450841159989,208.63514448000205,54072.627741840006 2025-06-13,15:27:56.000,164,11071674,-795,0,1749828475,12435.019717319992,209.16382922999765,54072.83735544001 2025-06-13,15:27:57.000,164,11071678,-795,0,1749828476,12434.65595657999,209.184976620003,54073.01902056 2025-06-13,15:27:58.000,164,11071700,-795,0,1749828477,12434.177678569999,208.95940446000168,54073.25658264 2025-06-13,15:27:59.000,164,11071684,-795,0,1749828478,12433.530992809996,208.32498276000115,54073.57100304 2025-06-13,15:28:00.000,164,11071696,-795,0,1749828479,12432.662008819992,207.44384151000122,54073.745681039996 2025-06-13,15:28:01.000,164,11071677,-795,0,1749828480,12432.08268616,206.39352114000212,54073.850487840005 2025-06-13,15:28:02.000,164,11071675,-795,0,1749828481,12431.462945639993,205.5264781500009,54073.78760376 2025-06-13,15:28:03.000,164,11071691,-795,0,1749828482,12430.83646880999,204.69468081000377,54073.969268880006 2025-06-13,15:28:04.000,164,11071778,-795,0,1749828483,12430.156101499997,203.98976781000238,54073.99023024001 2025-06-13,15:28:05.000,164,11071715,-795,0,1749828484,12429.650878249995,203.33419872000377,54073.87843632 2025-06-13,15:28:06.000,164,11071715,-795,0,1749828485,12429.192809169988,202.622236590003,54073.57100304 2025-06-13,15:28:07.000,164,11071705,-795,0,1749828486,12428.862729979992,202.14289575000294,54073.00504632001 2025-06-13,15:28:08.000,164,11071669,-795,0,1749828487,12428.23625314999,202.0653553200027,54072.795432720006 2025-06-13,15:28:09.000,164,11071709,-795,0,1749828488,12427.737766209997,202.05830619000335,54072.627741840006 2025-06-13,15:28:10.000,164,11071710,-795,0,1749828489,12427.414423329996,201.94552010999905,54072.04082376 2025-06-13,15:28:11.000,164,11071722,-795,0,1749828490,12427.293169749995,202.50240137999936,54071.90108136001 2025-06-13,15:28:12.000,164,11071760,-795,0,1749828491,12426.491548860002,203.81353956000385,54071.78230032001 2025-06-13,15:28:13.000,164,11071700,-795,0,1749828492,12425.790972619994,205.3995938099979,54071.41198296 2025-06-13,15:28:14.000,164,11071735,-795,0,1749828493,12425.083660069991,206.55565113000193,54071.00673 2025-06-13,15:28:15.000,164,11071710,-795,0,1749828494,12424.490864789994,207.5777749800036,54070.57352856 2025-06-13,15:28:16.000,164,11071750,-795,0,1749828495,12423.823970099991,208.5435057900031,54069.728087040006 2025-06-13,15:28:17.000,164,11071664,-795,0,1749828496,12423.332219469994,209.65021920000436,54069.51148632001 2025-06-13,15:28:18.000,164,11071701,-795,0,1749828497,12422.988667659993,210.2705426399989,54069.36475680001 2025-06-13,15:28:19.000,164,11071682,-795,0,1749828498,12422.921304559997,210.52431131999765,54069.273924240006 2025-06-13,15:28:20.000,164,11071758,-795,0,1749828499,12422.941513489997,210.10136351999972,54069.21802728001 2025-06-13,15:28:21.000,164,11071696,-795,0,1749828500,12423.237911129989,209.42464704000304,54069.14116896 2025-06-13,15:28:22.000,164,11071691,-795,0,1749828501,12423.345692089999,209.00874837000447,54068.9455296 2025-06-13,15:28:23.000,164,11071687,-795,0,1749828502,12423.33895577999,209.0228466300032,54068.582199360004 2025-06-13,15:28:24.000,164,11071684,-795,0,1749828503,12423.251383749994,209.17792749000364,54068.42848272001 2025-06-13,15:28:25.000,164,11071680,-795,0,1749828504,12423.237911129989,209.27661531000194,54068.148997920005 2025-06-13,15:28:26.000,164,11071724,-795,0,1749828505,12422.867414079992,209.24136965999787,54067.49220864 2025-06-13,15:28:27.000,164,11071708,-795,0,1749828506,12422.604697989991,209.55153137999878,54067.37342760001 2025-06-13,15:28:28.000,164,11071720,-795,0,1749828507,12422.32177296999,209.7771035400001,54067.1288784 2025-06-13,15:28:29.000,164,11071682,-795,0,1749828508,12421.917594369988,209.66431746000308,54066.68170272001 2025-06-13,15:28:30.000,164,11071615,-795,0,1749828509,12421.526888389992,209.39645051999833,54066.12972024001 2025-06-13,15:28:31.000,164,11071693,-795,0,1749828510,12421.04861038,209.37530313000025,54065.54978928 2025-06-13,15:28:32.000,164,11071650,-795,0,1749828511,12420.752212739993,209.51628573000198,54065.17248480001 2025-06-13,15:28:33.000,164,11071732,-795,0,1749828512,12420.792630599994,209.6149735500003,54064.795180320005 2025-06-13,15:28:34.000,164,11071742,-795,0,1749828513,12421.10923717,209.69956310999987,54064.27813344 2025-06-13,15:28:35.000,164,11071684,-795,0,1749828514,12421.574042560002,209.74890702000266,54063.36980784 2025-06-13,15:28:36.000,164,11071736,-795,0,1749828515,12421.580778869997,210.1225109099978,54062.72000568 2025-06-13,15:28:37.000,164,11071665,-795,0,1749828516,12421.917594369988,210.70053957000346,54062.52436632 2025-06-13,15:28:38.000,164,11071685,-795,0,1749828517,12422.30156403999,210.86971869000263,54062.161036080004 2025-06-13,15:28:39.000,164,11071716,-795,0,1749828518,12422.786578359992,211.0388978100018,54061.83962856001 2025-06-13,15:28:40.000,164,11071708,-795,0,1749828519,12423.33895577999,211.17988041000353,54061.62302784001 2025-06-13,15:28:41.000,164,11071731,-795,0,1749828520,12423.844179029991,211.334961270004,54061.38546576001 2025-06-13,15:28:42.000,164,11071696,-795,0,1749828521,12424.396556449989,211.82135124000342,54061.00117416001 2025-06-13,15:28:43.000,164,11071687,-795,0,1749828522,12425.218386269997,212.28659382000478,54060.86143176001 2025-06-13,15:28:44.000,164,11071697,-795,0,1749828523,12425.892017269995,211.80020384999807,54060.484127280004 2025-06-13,15:28:45.000,164,11071728,-795,0,1749828524,12426.134524429996,210.88381695000135,54060.19066824001 2025-06-13,15:28:46.000,164,11071701,-795,0,1749828525,12426.18841491,209.31186095999874,54059.61772440001 2025-06-13,15:28:47.000,164,11071668,-795,0,1749828526,12426.309668490001,207.93023148000066,54059.55484032 2025-06-13,15:28:48.000,164,11071710,-795,0,1749828527,12426.525230409992,206.6895846000043,54059.35920096 2025-06-13,15:28:49.000,164,11071732,-795,0,1749828528,12426.794682809988,205.5264781500009,54059.2683684 2025-06-13,15:28:50.000,164,11071687,-795,0,1749828529,12426.734056019988,204.71582820000185,54059.20548432001 2025-06-13,15:28:51.000,164,11071665,-795,0,1749828530,12426.579120889997,204.2153399700037,54058.91202528 2025-06-13,15:28:52.000,164,11071724,-795,0,1749828531,12426.498285169997,203.52452523000102,54058.77228288001 2025-06-13,15:28:53.000,164,11071715,-795,0,1749828532,12426.612802440002,202.6574822399998,54058.38100416 2025-06-13,15:28:54.000,164,11071649,-795,0,1749828533,12426.686901849993,202.00896228000056,54058.157416320006 2025-06-13,15:28:55.000,164,11071695,-795,0,1749828534,12426.680165539998,201.593063610002,54057.989725440006 2025-06-13,15:28:56.000,164,11071654,-795,0,1749828535,12426.545439339992,201.05732972999976,54057.47966568001 2025-06-13,15:28:57.000,164,11071684,-795,0,1749828536,12426.242305389991,200.71192236000206,54057.29101344001 2025-06-13,15:28:58.000,164,11071714,-795,0,1749828537,12426.00653454,200.51454671999818,54057.102361200006 2025-06-13,15:28:59.000,164,11071692,-795,0,1749828538,12425.723609519999,200.53569411000353,54057.17921952 2025-06-13,15:29:00.000,164,11071730,-795,0,1749828539,12425.191441030001,200.50749758999882,54056.913708960004 2025-06-13,15:29:01.000,164,11071658,-795,0,1749828540,12425.103868999991,200.3312693400003,54056.627237040004 2025-06-13,15:29:02.000,164,11071633,-795,0,1749828541,12424.90177969999,200.41585889999988,54056.11717728001 2025-06-13,15:29:03.000,164,11071716,-795,0,1749828542,12424.70642671,200.62028367000312,54055.75384704001 2025-06-13,15:29:04.000,164,11071711,-795,0,1749828543,12424.275302870003,200.82470843999909,54055.58615616001 2025-06-13,15:29:05.000,164,11071697,-795,0,1749828544,12423.574726629995,201.07847711999784,54055.31365848 2025-06-13,15:29:06.000,164,11071719,-795,0,1749828545,12422.800050979997,201.1489684199987,54054.78962448 2025-06-13,15:29:07.000,164,11071736,-795,0,1749828546,12422.32850928,201.4802775299977,54054.754688880006 2025-06-13,15:29:08.000,164,11071711,-795,0,1749828547,12421.675087210002,201.86093054999947,54054.90840552 2025-06-13,15:29:09.000,164,11071707,-795,0,1749828548,12420.691585949993,202.46715573000256,54054.74071464 2025-06-13,15:29:10.000,164,11071690,-795,0,1749828549,12419.94385553999,203.06633177999902,54054.468216960006 2025-06-13,15:29:11.000,164,11071681,-795,0,1749828550,12419.054662620001,203.6584587000034,54054.17475792001 2025-06-13,15:29:12.000,164,11071712,-795,0,1749828551,12418.394504239994,204.0038660700011,54053.748543600006 2025-06-13,15:29:13.000,164,11071710,-795,0,1749828552,12417.437948219995,204.6594351599997,54053.70662088 2025-06-13,15:29:14.000,164,11071705,-795,0,1749828553,12416.24562134999,205.45598685000004,54053.54591712 2025-06-13,15:29:15.000,164,11071700,-795,0,1749828554,12415.383373669996,205.84368900000118,54053.50399440001 2025-06-13,15:29:16.000,164,11071728,-795,0,1749828555,12414.90509565999,205.90713117000269,54053.56687848 2025-06-13,15:29:17.000,164,11071710,-795,0,1749828556,12414.97245876,205.68860814000072,54053.748543600006 2025-06-13,15:29:18.000,164,11071701,-795,0,1749828557,12415.329483189991,205.49828163000348,54054.03501552001 2025-06-13,15:29:19.000,164,11071698,-795,0,1749828558,12415.16781174999,205.44893772000069,54054.21668064 2025-06-13,15:29:20.000,164,11071712,-795,0,1749828559,12414.84446886999,205.3643481600011,54054.25860336 2025-06-13,15:29:21.000,164,11071746,-795,0,1749828560,12414.224728349996,205.49828163000348,54054.00706704001 2025-06-13,15:29:22.000,164,11071753,-795,0,1749828561,12413.119973510002,205.82959074000246,54053.797453440005 2025-06-13,15:29:23.000,164,11071707,-795,0,1749828562,12411.934382949992,206.22434202000295,54053.87431176 2025-06-13,15:29:24.000,164,11071691,-795,0,1749828563,12410.667956669997,206.7882724200026,54053.776492080004 2025-06-13,15:29:25.000,164,11071731,-795,0,1749828564,12409.401530390001,207.59187324000231,54053.629762560005 2025-06-13,15:29:26.000,164,11071667,-795,0,1749828565,12408.512337469998,207.99367365000217,54053.16861264001 2025-06-13,15:29:27.000,164,11071710,-795,0,1749828566,12407.926278499996,208.268589719999,54053.40617472001 2025-06-13,15:29:28.000,164,11071676,-795,0,1749828567,12406.82152366,208.8748149000021,54053.10572856 2025-06-13,15:29:29.000,164,11071659,-795,0,1749828568,12405.17786402,209.8898896200044,54052.9450248 2025-06-13,15:29:30.000,164,11071726,-795,0,1749828569,12403.844074639994,210.77808000000368,54052.54675896001 2025-06-13,15:29:31.000,164,11071679,-795,0,1749828570,12403.480313899992,210.73578522000025,54052.08560904 2025-06-13,15:29:32.000,164,11071705,-795,0,1749828571,12403.359060319992,209.83349658000225,54051.498690960005 2025-06-13,15:29:33.000,164,11071661,-795,0,1749828572,12403.473577589997,209.0369448900019,54051.36593568 2025-06-13,15:29:34.000,164,11071678,-795,0,1749828573,12403.513995449997,207.9231823500013,54051.17728344001 2025-06-13,15:29:35.000,164,11071706,-795,0,1749828574,12403.379269249992,206.59089677999873,54050.90478576 2025-06-13,15:29:36.000,164,11071732,-795,0,1749828575,12402.887518619995,205.44893772000069,54050.4995328 2025-06-13,15:29:37.000,164,11071721,-795,0,1749828576,12402.483340019993,204.5607473400014,54050.324854800005 2025-06-13,15:29:38.000,164,11071707,-795,0,1749828577,12402.173469759997,203.3271495900044,54049.891653360006 2025-06-13,15:29:39.000,164,11071683,-795,0,1749828578,12402.267778100002,202.12879749000422,54049.654091280005 2025-06-13,15:29:40.000,164,11071701,-795,0,1749828579,12402.294723339997,201.15601754999807,54049.053198960006 2025-06-13,15:29:41.000,164,11071735,-795,0,1749828580,12402.099370349992,200.2114341300039,54048.53615208 2025-06-13,15:29:42.000,164,11071682,-795,0,1749828581,12401.499838759999,199.3937350499982,54047.76756888 2025-06-13,15:29:43.000,164,11071704,-795,0,1749828582,12401.317958389998,198.77341161000368,54047.34135456 2025-06-13,15:29:44.000,164,11071703,-795,0,1749828583,12401.189968500003,198.39980772000126,54046.83828192 2025-06-13,15:29:45.000,164,11071709,-795,0,1749828584,12401.210177430003,198.17423555999994,54046.28629944 2025-06-13,15:29:46.000,164,11071676,-795,0,1749828585,12401.169759570002,197.75128776000201,54045.83912376001 2025-06-13,15:29:47.000,164,11071703,-795,0,1749828586,12401.284276839993,197.51161734000198,54045.57361320001 2025-06-13,15:29:48.000,164,11071730,-795,0,1749828587,12401.210177430003,197.2296521399985,54045.294128400004 2025-06-13,15:29:49.000,164,11071697,-795,0,1749828588,12401.223650049993,196.7573604299978,54044.89586256 2025-06-13,15:29:50.000,164,11071675,-795,0,1749828589,12401.479629829999,195.7070400599987,54044.28099600001 2025-06-13,15:29:51.000,164,11071694,-795,0,1749828590,12401.870335809996,194.95278315000178,54043.973562720006 2025-06-13,15:29:52.000,164,11071696,-795,0,1749828591,12402.146524520002,195.05147097000008,54043.7220264 2025-06-13,15:29:53.000,164,11071716,-755,0,1749828592,12402.180206069992,195.41802573000314,54043.498438560004 2025-06-13,15:29:54.000,164,11071735,-795,0,1749828593,12402.126315590001,195.82687527000235,54043.15606968001 2025-06-13,15:29:55.000,164,11071699,-795,0,1749828594,12401.92422629,196.05949656000303,54043.14209544 2025-06-13,15:29:56.000,164,11071732,-795,0,1749828595,12401.398794109999,196.40490393000073,54043.00235304 2025-06-13,15:29:57.000,164,11071668,-795,0,1749828596,12400.880098239992,196.80670434000058,54042.77177808001 2025-06-13,15:29:58.000,164,11071699,-795,0,1749828597,12400.40182023,196.70096739000292,54042.4992804 2025-06-13,15:29:59.000,164,11071675,-795,0,1749828598,12399.950487460002,196.54588653000246,54042.09402744 2025-06-13,15:30:00.000,164,11071693,-795,0,1749828599,12399.694507679997,196.1440861200026,54042.00319488001 2025-06-13,15:30:01.000,164,11071687,-795,0,1749828600,12399.566517790001,195.90441570000257,54041.723710080005 2025-06-13,15:30:02.000,164,11071717,-795,0,1749828601,12399.270120149995,195.819826140003,54041.47916088001 2025-06-13,15:30:03.000,164,11071691,-795,0,1749828602,12399.499154689991,195.53081181000016,54041.38134120001 2025-06-13,15:30:04.000,164,11071699,-795,0,1749828603,12399.984169009993,194.94573402000242,54041.625890400006 2025-06-13,15:30:05.000,164,11071638,-795,0,1749828604,12400.47591963999,194.2901649300038,54041.59794192001 2025-06-13,15:30:06.000,164,11071678,-795,0,1749828605,12400.873361929996,193.71213626999815,54041.32544424 2025-06-13,15:30:07.000,164,11071679,-795,0,1749828606,12400.610645839995,193.4231219400026,54041.19268896001 2025-06-13,15:30:08.000,164,11071684,-795,0,1749828607,12400.058268419998,193.36672890000045,54040.79442312 2025-06-13,15:30:09.000,164,11071716,-795,0,1749828608,12399.505891,193.43017107000196,54040.766474640004 2025-06-13,15:30:10.000,164,11071712,-795,0,1749828609,12398.892886789989,193.07066543999827,54040.52891256 2025-06-13,15:30:11.000,164,11071714,-795,0,1749828610,12398.192310549995,192.63361938000162,54040.43808 2025-06-13,15:30:12.000,164,11071725,-795,0,1749828611,12397.404162279992,192.309359400002,54040.29135048 2025-06-13,15:30:13.000,164,11071687,-795,0,1749828612,12396.96630213,191.9991976800011,54040.47301560001 2025-06-13,15:30:14.000,164,11071664,-795,0,1749828613,12396.690113419994,191.36477598000056,54040.284363360006 2025-06-13,15:30:15.000,164,11071758,-795,0,1749828614,12396.589068769994,190.74445253999875,54040.24244064 2025-06-13,15:30:16.000,164,11071743,-795,0,1749828615,12396.043427659992,190.01839214999927,54039.83718768 2025-06-13,15:30:17.000,164,11071664,-795,0,1749828616,12395.342851419999,189.52495305000048,54039.50180592 2025-06-13,15:30:18.000,164,11071701,-795,0,1749828617,12395.026244849993,188.87643309000123,54039.278218080006 2025-06-13,15:30:19.000,164,11071671,-795,0,1749828618,12395.160971049998,188.08693053000025,54039.22930824001 2025-06-13,15:30:20.000,164,11071707,-795,0,1749828619,12395.491050239994,187.41726318000292,54039.06860448 2025-06-13,15:30:21.000,164,11071660,-795,0,1749828620,12395.82786574,186.52202367000427,54038.89392648001 2025-06-13,15:30:22.000,164,11071681,-795,0,1749828621,12395.935646699996,185.50694895000197,54038.79610680001 2025-06-13,15:30:23.000,164,11071710,-795,0,1749828622,12395.84807467,184.56236553000053,54038.96379768001 2025-06-13,15:30:24.000,164,11071678,-795,0,1749828623,12395.753766329995,183.46270124999864,54039.0057204 2025-06-13,15:30:25.000,164,11071651,-795,0,1749828624,12395.74029370999,182.67319868999766,54038.96379768001 2025-06-13,15:30:26.000,164,11071670,-795,0,1749828625,12395.82112942999,181.89779439000267,54038.23015008 2025-06-13,15:30:27.000,164,11071713,-795,0,1749828626,12396.056900279997,181.29156920999958,54038.52360912 2025-06-13,15:30:28.000,164,11071711,-795,0,1749828627,12396.232044340002,180.62190186000225,54038.775145440006 2025-06-13,15:30:29.000,164,11071709,-795,0,1749828628,12395.84807467,180.304691010002,54038.8310424 2025-06-13,15:30:30.000,164,11071678,-795,0,1749828629,12395.55841333999,179.92403799000022,54038.79610680001 2025-06-13,15:30:31.000,164,11071707,-795,0,1749828630,12395.59883119999,179.73371148000297,54038.754184080004 2025-06-13,15:30:32.000,164,11071690,-795,0,1749828631,12395.996273489996,179.84649756,54039.040656000005 2025-06-13,15:30:33.000,164,11071680,-795,0,1749828632,12396.407188399993,179.98043103000236,54039.02668176 2025-06-13,15:30:34.000,164,11071699,-795,0,1749828633,12396.76421283,179.79715365000447,54039.05463024001 2025-06-13,15:30:35.000,164,11071690,-795,0,1749828634,12397.431107520002,179.33896020000248,54038.93584920001 2025-06-13,15:30:36.000,164,11071714,-795,0,1749828635,12398.333773059996,178.69044024000323,54038.56553184 2025-06-13,15:30:37.000,164,11071721,-795,0,1749828636,12399.330746939995,177.98552724000183,54038.84501664001 2025-06-13,15:30:38.000,164,11071628,-795,0,1749828637,12399.822497569992,176.88586295999994,54038.81008104 2025-06-13,15:30:39.000,164,11071717,-795,0,1749828638,12399.741661849992,176.09636039999896,54038.73322272 2025-06-13,15:30:40.000,164,11071694,-795,0,1749828639,12399.566517790001,175.72275651000382,54038.62841592001 2025-06-13,15:30:41.000,164,11071750,-795,0,1749828640,12399.431791589996,175.51833174000058,54038.68431288 2025-06-13,15:30:42.000,164,11071698,-795,0,1749828641,12399.22296598,175.21521914999903,54038.64239016 2025-06-13,15:30:43.000,164,11071697,-795,0,1749828642,12398.832259999988,174.96145047000027,54038.775145440006 2025-06-13,15:30:44.000,164,11071692,-795,0,1749828643,12398.502180809992,174.91915569000412,54038.81008104 2025-06-13,15:30:45.000,164,11071676,-795,0,1749828644,12398.10473852,174.91915569000412,54038.705274240005 2025-06-13,15:30:46.000,164,11071667,-795,0,1749828645,12397.579306339998,174.6935835300028,54038.54457048 2025-06-13,15:30:47.000,164,11071728,-795,0,1749828646,12397.255963459997,174.89800829999876,54038.93584920001 2025-06-13,15:30:48.000,164,11071691,-795,0,1749828647,12396.93935688999,175.19407176000095,54039.17341128 2025-06-13,15:30:49.000,164,11071716,-795,0,1749828648,12396.70358604,175.26456306000182,54039.592638480004 2025-06-13,15:30:50.000,164,11071751,-795,0,1749828649,12396.360034229998,175.27866132000054,54039.90705888 2025-06-13,15:30:51.000,164,11071667,-795,0,1749828650,12396.157944929997,175.2011208900003,54040.27038912 2025-06-13,15:30:52.000,164,11071703,-795,0,1749828651,12395.841338359991,174.98259785999835,54040.51493832 2025-06-13,15:30:53.000,164,11071714,-795,0,1749828652,12395.531468099995,174.93325395000284,54040.94813976001 2025-06-13,15:30:54.000,164,11071672,-795,0,1749828653,12395.315906179989,174.8275169999979,54041.10884352 2025-06-13,15:30:55.000,164,11071728,-795,0,1749828654,12395.006035919992,174.22129182000208,54041.29749576 2025-06-13,15:30:56.000,164,11071672,-795,0,1749828655,12394.089897759994,173.51637882000068,54041.31845712 2025-06-13,15:30:57.000,164,11071686,-795,0,1749828656,12393.503838789991,172.80441668999993,54041.75165856 2025-06-13,15:30:58.000,164,11071693,-795,0,1749828657,12393.11986911999,172.57179539999925,54042.08005320001 2025-06-13,15:30:59.000,164,11071704,-795,0,1749828658,12393.052506019994,172.6422867000001,54042.513254640005 2025-06-13,15:31:00.000,164,11071718,-795,0,1749828659,12392.688745279993,172.73392538999906,54043.08619848001 2025-06-13,15:31:01.000,164,11071693,-795,0,1749828660,12392.473183360002,172.70572887000162,54043.41459312 2025-06-13,15:31:02.000,164,11071678,-795,0,1749828661,12392.372138710001,172.36032150000392,54043.59625824 2025-06-13,15:31:03.000,164,11071674,-795,0,1749828662,12392.466447049992,171.81048936000298,54043.98054984 2025-06-13,15:31:04.000,164,11071726,-795,0,1749828663,12392.520337529997,171.14787113999773,54044.32990584001 2025-06-13,15:31:05.000,164,11071666,-795,0,1749828664,12393.26133162999,170.56984247999935,54044.71419744001 2025-06-13,15:31:06.000,164,11071663,-795,0,1749828665,12394.31893229999,169.85083121999924,54044.958746640004 2025-06-13,15:31:07.000,164,11071696,-795,0,1749828666,12395.592094889995,169.42083429000195,54045.650471520006 2025-06-13,15:31:08.000,164,11071652,-795,0,1749828667,12396.407188399993,168.98378822999803,54046.11860856 2025-06-13,15:31:09.000,164,11071666,-795,0,1749828668,12397.074083089996,168.45510348000244,54046.656616800006 2025-06-13,15:31:10.000,164,11071643,-795,0,1749828669,12397.85549504999,167.98281177000172,54046.95706296 2025-06-13,15:31:11.000,164,11071689,-795,0,1749828670,12398.529126050002,167.27084964000096,54047.2155864 2025-06-13,15:31:12.000,164,11071628,-795,0,1749828671,12399.539572549991,166.8056070599996,54047.48808408001 2025-06-13,15:31:13.000,164,11071679,-795,0,1749828672,12400.940725029992,166.5236418600034,54047.774556 2025-06-13,15:31:14.000,164,11071701,-795,0,1749828673,12402.058952489991,166.46724882000126,54048.026092320004 2025-06-13,15:31:15.000,164,11071673,-795,0,1749828674,12402.395767989998,166.46724882000126,54048.03307944 2025-06-13,15:31:16.000,164,11071680,-795,0,1749828675,12402.483340019993,166.25577491999866,54048.599036160005 2025-06-13,15:31:17.000,164,11071701,-795,0,1749828676,12402.146524520002,165.86102363999817,54048.8924952 2025-06-13,15:31:18.000,164,11071664,-795,0,1749828677,12401.56046555,165.67774626000028,54049.32569664 2025-06-13,15:31:19.000,164,11071736,-795,0,1749828678,12401.075451229997,165.86102363999817,54049.67505264001 2025-06-13,15:31:20.000,164,11071698,-795,0,1749828679,12400.900307169992,165.73413930000243,54049.71697536001 2025-06-13,15:31:21.000,164,11071652,-795,0,1749828680,12400.873361929996,165.08561934000318,54050.33184192 2025-06-13,15:31:22.000,164,11071682,-795,0,1749828681,12400.954197649997,164.2115272200026,54050.51350704001 2025-06-13,15:31:23.000,164,11071687,-795,0,1749828682,12400.873361929996,163.49956509000185,54051.065489520006 2025-06-13,15:31:24.000,164,11071686,-795,0,1749828683,12401.048505990002,162.8017012199998,54051.36593568 2025-06-13,15:31:25.000,164,11071682,-795,0,1749828684,12401.506575069994,161.9840021400014,54051.82708560001 2025-06-13,15:31:26.000,164,11071657,-795,0,1749828685,12402.072425109996,161.5892508600009,54052.15548024 2025-06-13,15:31:27.000,164,11071726,-795,0,1749828686,12403.130025779996,161.25089262000256,54052.79829528 2025-06-13,15:31:28.000,164,11071637,-795,0,1749828687,12403.830602019989,160.82794482000463,54053.52495576 2025-06-13,15:31:29.000,164,11071685,-795,0,1749828688,12404.329088959996,160.50368483999773,54054.07693824001 2025-06-13,15:31:30.000,164,11071664,-795,0,1749828689,12404.827575900003,160.29926007000176,54054.60097224 2025-06-13,15:31:31.000,164,11071699,-795,0,1749828690,12405.35300807999,160.1653265999994,54055.08308352001 2025-06-13,15:31:32.000,164,11071731,-795,0,1749828691,12405.885176570002,160.48253744999965,54055.31365848 2025-06-13,15:31:33.000,164,11071669,-795,0,1749828692,12406.316300409999,160.4754883200003,54055.928525040006 2025-06-13,15:31:34.000,164,11071674,-795,0,1749828693,12406.107474799988,160.1300809500026,54056.21499696001 2025-06-13,15:31:35.000,164,11071703,-795,0,1749828694,12405.972748599997,159.95385270000406,54056.627237040004 2025-06-13,15:31:36.000,164,11071719,-795,0,1749828695,12405.844758710002,160.08778616999916,54056.83685064001 2025-06-13,15:31:37.000,164,11071690,-795,0,1749828696,12405.51467951999,160.1300809500026,54057.52857552001 2025-06-13,15:31:38.000,164,11071709,-795,0,1749828697,12405.097028299999,160.0807370399998,54057.91286712001 2025-06-13,15:31:39.000,164,11071709,-795,0,1749828698,12404.948829479988,159.97500009000214,54058.40895264 2025-06-13,15:31:40.000,164,11071705,-795,0,1749828699,12404.692849699997,159.9327053099987,54058.77228288001 2025-06-13,15:31:41.000,164,11071667,-795,0,1749828700,12404.187626449995,159.8199192300017,54058.77228288001 2025-06-13,15:31:42.000,164,11071602,-795,0,1749828701,12403.608303790003,159.3899223000044,54058.91202528 2025-06-13,15:31:43.000,164,11071641,-795,0,1749828702,12403.06266268,158.76254973000323,54059.331252480006 2025-06-13,15:31:44.000,164,11071690,-795,0,1749828703,12402.79994659,158.3255036699993,54059.61073728001 2025-06-13,15:31:45.000,164,11071668,-795,0,1749828704,12402.82015552,157.57829589000175,54059.932144800005 2025-06-13,15:31:47.000,164,11071672,-795,0,1749828706,12403.433159729997,155.55519558000378,54060.21162960001 2025-06-13,15:31:48.000,164,11071662,-795,0,1749828707,12403.871019879989,154.56126824999956,54060.63784392 2025-06-13,15:31:49.000,164,11071625,-795,0,1749828708,12404.34256158,153.79291308000393,54060.7356636 2025-06-13,15:31:50.000,164,11071655,-795,0,1749828709,12404.740003869993,153.35586702,54060.74265072001 2025-06-13,15:31:51.000,164,11071688,-795,0,1749828710,12404.632222909997,153.08800008000253,54060.7356636 2025-06-13,15:31:52.000,164,11071689,-795,0,1749828711,12404.30214372,153.0739018200038,54060.78457344001 2025-06-13,15:31:53.000,164,11071701,-795,0,1749828712,12403.581358549993,153.2571792000017,54060.84745752 2025-06-13,15:31:54.000,164,11071720,-795,0,1749828713,12402.87404599999,153.4545548399983,54061.09899384001 2025-06-13,15:31:55.000,164,11071681,-795,0,1749828714,12402.227360240002,153.6519304800022,54061.057071120005 2025-06-13,15:31:56.000,164,11071660,-795,0,1749828715,12401.978116769991,153.7506183000005,54061.678924800006 2025-06-13,15:31:57.000,164,11071686,-795,0,1749828716,12401.829917949995,153.64488135000283,54061.83264144 2025-06-13,15:31:58.000,164,11071708,-795,0,1749828717,12401.62109234,153.2571792000017,54062.10513912001 2025-06-13,15:31:59.000,164,11071677,-795,0,1749828718,12401.183232189993,152.82013313999778,54062.4824436 2025-06-13,15:32:00.000,164,11071718,-795,0,1749828719,12400.893570859997,152.5522662000003,54062.796863999996 2025-06-13,15:32:01.000,164,11071747,-795,0,1749828720,12400.812735139996,152.28439926000283,54063.132245759996 2025-06-13,15:32:02.000,164,11071741,-795,0,1749828721,12400.509601189995,151.9319427599985,54063.50955024 2025-06-13,15:32:03.000,164,11071732,-795,0,1749828722,12400.132367829989,151.537191479998,54063.93576456 2025-06-13,15:32:04.000,164,11071710,-795,0,1749828723,12399.667562440001,151.2552262800018,54064.2990948 2025-06-13,15:32:05.000,164,11071704,-795,0,1749828724,12399.52609993,151.1917841100003,54065.032742400006 2025-06-13,15:32:06.000,164,11071700,-795,0,1749828725,12399.371164799995,151.16358759000286,54065.3122272 2025-06-13,15:32:07.000,164,11071678,-795,0,1749828726,12399.16233919,151.29752105999796,54065.45895672001 2025-06-13,15:32:08.000,164,11071707,-795,0,1749828727,12399.081503469999,151.6499775600023,54065.82228696001 2025-06-13,15:32:09.000,164,11071701,-795,0,1749828728,12399.270120149995,152.00948318999872,54065.96202936001 2025-06-13,15:32:10.000,164,11071700,-795,0,1749828729,12399.22296598,152.12226927000302,54066.185617200004 2025-06-13,15:32:11.000,164,11071725,-795,0,1749828730,12399.350955869995,152.25620273999812,54066.7445868 2025-06-13,15:32:12.000,164,11071689,-795,0,1749828731,12399.330746939995,152.29849752000155,54067.024071600004 2025-06-13,15:32:13.000,164,11071670,-795,0,1749828732,12399.43852789999,152.28439926000283,54067.15682688 2025-06-13,15:32:14.000,164,11071758,-795,0,1749828733,12399.815761259997,152.6016101100031,54067.6529124 2025-06-13,15:32:15.000,164,11071658,-795,0,1749828734,12400.3816113,152.90472270000464,54068.051178240006 2025-06-13,15:32:16.000,164,11071720,-795,0,1749828735,12401.136078019998,153.0950492100019,54068.35861152001 2025-06-13,15:32:17.000,164,11071673,-795,0,1749828736,12402.153260829997,153.36291614999936,54068.533289520004 2025-06-13,15:32:18.000,164,11071652,-755,0,1749828737,12403.392741869997,153.3417687600013,54068.6660448 2025-06-13,15:32:19.000,164,11071664,-795,0,1749828738,12404.470551469996,153.1937370300002,54069.07129776 2025-06-13,15:32:20.000,164,11071725,-795,0,1749828739,12405.35974439,152.897673569998,54069.539434800005 2025-06-13,15:32:21.000,164,11071671,-795,0,1749828740,12405.743714060001,152.57341358999838,54069.756035520004 2025-06-13,15:32:22.000,164,11071707,-795,0,1749828741,12405.62246048,152.25620273999812,54069.81193248 2025-06-13,15:32:23.000,164,11071696,-795,0,1749828742,12405.25196342999,152.07997448999959,54069.825906720005 2025-06-13,15:32:24.000,164,11071673,-795,0,1749828743,12404.827575900003,152.10112187999766,54070.27308240001 2025-06-13,15:32:25.000,164,11071692,-795,0,1749828744,12404.18089014,152.0588271000015,54070.51064448 2025-06-13,15:32:26.000,164,11071751,-795,0,1749828745,12403.756502609998,151.7134197300038,54070.81109064 2025-06-13,15:32:27.000,164,11071718,-795,0,1749828746,12403.190652569996,151.26227541000117,54070.6923096 2025-06-13,15:32:28.000,164,11071677,-795,0,1749828747,12402.87404599999,150.95916281999962,54070.99275576001 2025-06-13,15:32:29.000,164,11071694,-795,0,1749828748,12402.415976919998,150.62080458000128,54071.19538224 2025-06-13,15:32:30.000,164,11071686,-795,0,1749828749,12401.96464415,150.55736240999977,54071.30717616001 2025-06-13,15:32:31.000,164,11071686,-795,0,1749828750,12401.60088341,150.36703590000252,54071.51678976 2025-06-13,15:32:32.000,164,11071703,-795,0,1749828751,12401.344903629993,150.27539721000358,54071.48185416 2025-06-13,15:32:33.000,164,11071669,-795,0,1749828752,12401.284276839993,150.57850979999785,54071.62858368 2025-06-13,15:32:34.000,164,11071685,-795,0,1749828753,12401.405530419994,150.78998370000045,54071.887107120005 2025-06-13,15:32:35.000,164,11071699,-795,0,1749828754,12401.567201859994,150.81113108999853,54071.68448064 2025-06-13,15:32:36.000,164,11071671,-715,0,1749828755,12402.213887619997,150.6630993600047,54071.80326168 2025-06-13,15:32:37.000,164,11071698,-795,0,1749828756,12402.705638249994,150.47277285000018,54071.57967384 2025-06-13,15:32:38.000,164,11071635,-795,0,1749828757,12402.988563269995,150.0427759200029,54071.42595720001 2025-06-13,15:32:39.000,164,11071696,-795,0,1749828758,12403.136762089991,149.5493368200041,54071.335124640005 2025-06-13,15:32:40.000,164,11071694,-795,0,1749828759,12403.318642459992,149.10524163000082,54071.17442088 2025-06-13,15:32:41.000,164,11071658,-795,0,1749828760,12403.291697219996,148.6963920900016,54071.04166560001 2025-06-13,15:32:42.000,164,11071745,-795,0,1749828761,12402.927936479995,147.96328257000278,54070.55955432001 2025-06-13,15:32:43.000,164,11071700,-795,0,1749828762,12402.523757879993,147.13148522999836,54070.64339976 2025-06-13,15:32:44.000,164,11071734,-795,0,1749828763,12401.74234592,146.25034397999843,54070.39885056001 2025-06-13,15:32:45.000,164,11071690,-795,0,1749828764,12400.671272629996,145.42559577000065,54069.97263624 2025-06-13,15:32:46.000,164,11071697,-795,0,1749828765,12399.633880889996,144.74887929000397,54069.56738328 2025-06-13,15:32:47.000,164,11071697,-795,0,1749828766,12398.549334980002,144.48101234999922,54068.6311092 2025-06-13,15:32:48.000,164,11071663,-795,0,1749828767,12397.612987889988,144.50920887000393,54068.40053424 2025-06-13,15:32:49.000,164,11071658,-795,0,1749828768,12396.481287809998,145.05199187999824,54067.97431992001 2025-06-13,15:32:50.000,164,11071704,-795,0,1749828769,12395.383269279999,145.84854356999858,54067.68784800001 2025-06-13,15:32:51.000,164,11071692,-795,0,1749828770,12394.453658499995,146.5675548299987,54067.37342760001 2025-06-13,15:32:52.000,164,11071693,-795,0,1749828771,12393.577938199996,147.2372221800033,54067.2686208 2025-06-13,15:32:53.000,164,11071718,-795,0,1749828772,12393.113132809995,147.9773808300015,54066.79349664 2025-06-13,15:32:54.000,164,11071671,-795,0,1749828773,12392.931252439994,148.73868686999776,54066.639780000005 2025-06-13,15:32:55.000,164,11071745,-795,0,1749828774,12392.917779819989,149.4858946500026,54066.541960320006 2025-06-13,15:32:56.000,164,11071708,-795,0,1749828775,12393.012088159994,150.01457939999818,54066.29741112001 2025-06-13,15:32:57.000,164,11071669,-715,0,1749828776,12392.951461369994,150.31769198999973,54066.14369448 2025-06-13,15:32:58.000,164,11071693,-795,0,1749828777,12393.08618757,150.5503132800004,54066.17164296 2025-06-13,15:32:59.000,164,11071671,-795,0,1749828778,12393.577938199996,150.7970328299998,54066.33933384 2025-06-13,15:33:00.000,164,11071690,-795,0,1749828779,12393.901281079998,150.87457326000003,54066.61881864 2025-06-13,15:33:01.000,164,11071673,-795,0,1749828780,12394.015798349988,150.8816223899994,54066.926251920006 2025-06-13,15:33:02.000,164,11071735,-795,0,1749828781,12394.029270969993,150.60670632000256,54066.975161760005 2025-06-13,15:33:03.000,164,11071695,-795,0,1749828782,12393.840654289997,150.34588851000444,54067.03105872 2025-06-13,15:33:04.000,164,11071672,-795,0,1749828783,12393.34890366,150.00753026999882,54067.03804584001 2025-06-13,15:33:05.000,164,11071703,-635,0,1749828784,12392.715690520003,149.9440881000046,54066.89131632 2025-06-13,15:33:06.000,164,11071702,-795,0,1749828785,12392.18352202999,149.67622115999984,54067.13586552001 2025-06-13,15:33:07.000,164,11071665,-795,0,1749828786,12391.617671989989,149.0277012000006,54067.12189128 2025-06-13,15:33:08.000,164,11071676,-795,0,1749828787,12391.509891029993,148.37213211000198,54067.191762480004 2025-06-13,15:33:09.000,164,11071695,-795,0,1749828788,12391.429055309993,148.01967560999765,54067.30355640001 2025-06-13,15:33:10.000,164,11071687,-795,0,1749828789,12391.038349329996,147.8293491000004,54067.4432988 2025-06-13,15:33:11.000,164,11071647,-755,0,1749828790,12390.398399879989,147.92098778999934,54067.338492 2025-06-13,15:33:12.000,164,11071723,-795,0,1749828791,12389.79213198,148.01967560999765,54067.1288784 2025-06-13,15:33:13.000,164,11071726,-795,0,1749828792,12389.59004268,148.24524776999897,54067.024071600004 2025-06-13,15:33:14.000,164,11071653,-795,0,1749828793,12390.048111759992,148.56245861999923,54066.926251920006 2025-06-13,15:33:15.000,164,11071696,-795,0,1749828794,12390.88341419999,148.42852515000413,54067.03804584001 2025-06-13,15:33:16.000,164,11071713,-795,0,1749828795,12391.456000550002,148.09016690999852,54066.989136 2025-06-13,15:33:17.000,164,11071694,-795,0,1749828796,12391.678298779989,147.77295605999825,54066.78650952 2025-06-13,15:33:18.000,164,11071649,-795,0,1749828797,12391.469473169993,147.47689260000334,54066.758561040006 2025-06-13,15:33:19.000,164,11071644,-795,0,1749828798,12390.997931469996,147.20197652999923,54066.94721328001 2025-06-13,15:33:20.000,164,11071713,-795,0,1749828799,12390.459026669989,147.11738696999964,54066.94022616 2025-06-13,15:33:21.000,164,11071712,-795,0,1749828800,12389.616987919995,147.52623650999885,54066.84240648 2025-06-13,15:33:22.000,164,11071735,-715,0,1749828801,12388.586332489991,147.92098778999934,54066.68170272001 2025-06-13,15:33:23.000,164,11071684,-795,0,1749828802,12387.636512780002,148.32983732999855,54066.3602952 2025-06-13,15:33:24.000,164,11071681,-795,0,1749828803,12386.673220449993,148.78803078000055,54066.38824368 2025-06-13,15:33:25.000,164,11071695,-795,0,1749828804,12385.635828709994,149.32376466000278,54066.353308080004 2025-06-13,15:33:26.000,164,11071667,-795,0,1749828805,12384.800526269995,149.76785984999879,54066.36728232001 2025-06-13,15:33:27.000,164,11071697,-795,0,1749828806,12384.039323240002,149.93703896999796,54066.31837248 2025-06-13,15:33:28.000,164,11071705,-795,0,1749828807,12383.60819939999,150.3388393799978,54066.61881864 2025-06-13,15:33:29.000,164,11071679,-795,0,1749828808,12383.43305534,150.88867151999875,54066.9542004 2025-06-13,15:33:30.000,164,11071695,-795,0,1749828809,12383.49368213,151.28342279999924,54067.10092992 2025-06-13,15:33:31.000,164,11071695,-795,0,1749828810,12383.749661909991,151.51604408999992,54067.5830412 2025-06-13,15:33:32.000,164,11071702,-795,0,1749828811,12383.75639822,151.7486653800006,54067.77868056 2025-06-13,15:33:33.000,164,11071700,-795,0,1749828812,12383.60819939999,151.80505842000275,54067.6529124 2025-06-13,15:33:34.000,164,11071650,-795,0,1749828813,12383.43305534,152.12226927000302,54067.932397200006 2025-06-13,15:33:35.000,164,11071710,-795,0,1749828814,12383.136657699994,152.4042344699992,54068.07213960001 2025-06-13,15:33:36.000,164,11071711,-795,0,1749828815,12382.995195189993,152.50997142000415,54068.30970168001 2025-06-13,15:33:37.000,164,11071675,-795,0,1749828816,12382.799842200002,152.3055466500009,54068.26079184001 2025-06-13,15:33:38.000,164,11071693,-795,0,1749828817,12382.422608839996,151.98128667000128,54068.59617360001 2025-06-13,15:33:39.000,164,11071687,-795,0,1749828818,12381.620987950002,151.81915668000147,54068.69399328001 2025-06-13,15:33:40.000,164,11071682,-795,0,1749828819,12380.812630749999,152.00948318999872,54068.70796752 2025-06-13,15:33:41.000,164,11071706,-795,0,1749828820,12380.179417610001,152.2421044799994,54068.75687736 2025-06-13,15:33:42.000,164,11071648,-795,0,1749828821,12379.525995539989,152.19980970000324,54068.435469840006 2025-06-13,15:33:43.000,164,11071666,-795,0,1749828822,12378.960145500001,152.11522014000366,54068.30970168001 2025-06-13,15:33:44.000,164,11071635,-795,0,1749828823,12378.83889192,152.3055466500009,54068.34463728 2025-06-13,15:33:45.000,164,11071690,-795,0,1749828824,12378.79847406,152.453578380002,54068.533289520004 2025-06-13,15:33:46.000,164,11071666,-795,0,1749828825,12378.81194667999,152.5522662000003,54068.6660448 2025-06-13,15:33:47.000,164,11071687,-795,0,1749828826,12378.77826513,152.77078923000226,54068.70796752 2025-06-13,15:33:48.000,164,11071695,-795,0,1749828827,12379.142025870002,152.98931226000423,54069.14116896 2025-06-13,15:33:49.000,164,11071691,-795,0,1749828828,12379.384533029988,153.17258964000212,54069.490524960005 2025-06-13,15:33:50.000,164,11071685,-795,0,1749828829,12379.357587789993,153.27127746000042,54069.72109992001 2025-06-13,15:33:51.000,164,11071663,-795,0,1749828830,12379.175707419992,153.39111267000408,54069.81891960001 2025-06-13,15:33:52.000,164,11071713,-795,0,1749828831,12378.906255019996,153.29947397999786,54069.776996880006 2025-06-13,15:33:53.000,164,11071702,-795,0,1749828832,12379.081399080002,152.92587009000272,54070.00757184 2025-06-13,15:33:54.000,164,11071677,-795,0,1749828833,12379.478841369993,152.5522662000003,54070.53160584 2025-06-13,15:33:55.000,164,11071736,-795,0,1749828834,12379.701139599994,152.38308708000113,54070.58750280001 2025-06-13,15:33:56.000,164,11071666,-795,0,1749828835,12379.68766697999,152.1786623099979,54071.00673 2025-06-13,15:33:57.000,164,11071707,-795,0,1749828836,12378.960145500001,152.0235814500047,54071.24429208 2025-06-13,15:33:58.000,164,11071709,-795,0,1749828837,12378.118106749993,152.07292536000023,54071.48185416 2025-06-13,15:33:59.000,164,11071705,-795,0,1749828838,12377.31648586,152.1786623099979,54071.6355708 2025-06-13,15:34:00.000,164,11071663,-795,0,1749828839,12376.225203639995,151.97423754000192,54071.69146776001 2025-06-13,15:34:01.000,164,11071658,-795,0,1749828840,12374.87120532999,151.76981276999868,54071.69845488 2025-06-13,15:34:02.000,164,11071658,-795,0,1749828841,12373.241018309993,151.42440540000098,54071.69146776001 2025-06-13,15:34:03.000,164,11071699,-795,0,1749828842,12371.779239039992,151.33276671000203,54071.78230032001 2025-06-13,15:34:04.000,164,11071739,-795,0,1749828843,12370.33766869999,151.62883017000422,54072.04781088001 2025-06-13,15:34:05.000,164,11071716,-795,0,1749828844,12369.091451349996,151.91784449999977,54072.07575936001 2025-06-13,15:34:06.000,164,11071619,-795,0,1749828845,12368.289830460002,151.8966971100017,54072.11768208001 2025-06-13,15:34:07.000,164,11071716,-795,0,1749828846,12367.79807982999,151.80505842000275,54071.55871248 2025-06-13,15:34:08.000,164,11071726,-795,0,1749828847,12367.83849768999,151.93899188999785,54071.64255792001 2025-06-13,15:34:09.000,164,11071680,-795,0,1749828848,12367.528627429994,152.43243099000392,54071.48884128 2025-06-13,15:34:10.000,164,11071668,-795,0,1749828849,12367.097503589997,152.897673569998,54071.06961408001 2025-06-13,15:34:11.000,164,11071666,-795,0,1749828850,12367.077294659997,153.26422833000106,54071.3910216 2025-06-13,15:34:12.000,164,11071729,-795,0,1749828851,12367.016667869997,153.62373396000476,54071.36307312 2025-06-13,15:34:13.000,164,11071718,-795,0,1749828852,12367.117712519997,153.78586395000457,54071.37006024 2025-06-13,15:34:14.000,164,11071715,-795,0,1749828853,12367.61619945999,153.7999622100033,54071.48185416 2025-06-13,15:34:15.000,164,11071704,-795,0,1749828854,12367.993432819996,153.2571792000017,54071.85915864001 2025-06-13,15:34:16.000,164,11071693,-795,0,1749828855,12368.101213779992,152.54521707000094,54072.11069496 2025-06-13,15:34:17.000,164,11071720,-795,0,1749828856,12367.94627865,151.81915668000147,54072.124669200006 2025-06-13,15:34:18.000,164,11071730,-795,0,1749828857,12367.6431447,151.06489977000456,54072.13864344 2025-06-13,15:34:19.000,164,11071747,-795,0,1749828858,12367.420846469999,150.3388393799978,54072.07575936001 2025-06-13,15:34:20.000,164,11071710,-795,0,1749828859,12367.279383959998,149.73966333000135,54072.39716688 2025-06-13,15:34:21.000,164,11071687,-795,0,1749828860,12367.050349420002,149.29556813999807,54072.557870640005 2025-06-13,15:34:22.000,164,11071739,-795,0,1749828861,12366.976250009997,148.95016077000037,54072.64171608 2025-06-13,15:34:23.000,164,11071705,-795,0,1749828862,12367.104239899993,148.42852515000413,54072.62075472001 2025-06-13,15:34:24.000,164,11071634,-795,0,1749828863,12367.313065509989,147.78000519000489,54072.90023952 2025-06-13,15:34:25.000,164,11071675,-795,0,1749828864,12367.191811930003,147.35000826000032,54073.03998192 2025-06-13,15:34:26.000,164,11071720,-795,0,1749828865,12366.780897019991,147.14558349000436,54073.03998192 2025-06-13,15:34:27.000,164,11071643,-795,0,1749828866,12366.37671841999,147.05394479999813,54072.893252400005 2025-06-13,15:34:28.000,164,11071692,-795,0,1749828867,12366.167892809994,146.8424709000028,54072.78844560001 2025-06-13,15:34:29.000,164,11071681,-795,0,1749828868,12365.945594579993,146.44067049000296,54072.91421376001 2025-06-13,15:34:30.000,164,11071655,-795,0,1749828869,12365.703087419992,146.0388700800031,54072.97011072 2025-06-13,15:34:31.000,164,11071682,-795,0,1749828870,12365.042929039999,145.75690487999964,54072.94914936 2025-06-13,15:34:32.000,164,11071668,-795,0,1749828871,12364.173945049995,145.4326449,54072.73953576001 2025-06-13,15:34:33.000,164,11071671,-795,0,1749828872,12363.702403349998,145.28461316999892,54073.18671144 2025-06-13,15:34:34.000,164,11071714,-795,0,1749828873,12363.493577740002,144.988549710004,54073.277544000004 2025-06-13,15:34:35.000,164,11071700,-795,0,1749828874,12363.352115230002,144.81937059000484,54073.2076728 2025-06-13,15:34:36.000,164,11071682,-795,0,1749828875,12363.709139659994,144.6783879900031,54073.745681039996 2025-06-13,15:34:37.000,164,11071693,-795,0,1749828876,12364.14026349999,144.50920887000393,54073.58497728001 2025-06-13,15:34:38.000,164,11071698,-795,0,1749828877,12364.726322469993,144.27658758000325,54073.633887120006 2025-06-13,15:34:39.000,164,11071692,-795,0,1749828878,12365.554888599996,144.21314541000174,54074.01119160001 2025-06-13,15:34:40.000,164,11071723,-795,0,1749828879,12366.27567376999,144.5162580000033,54074.31163776 2025-06-13,15:34:41.000,164,11071701,-795,0,1749828880,12367.023404179992,145.0731392700036,54074.737852080005 2025-06-13,15:34:42.000,164,11071699,-795,0,1749828881,12367.791343519995,145.46084142000473,54075.21996336 2025-06-13,15:34:43.000,164,11071692,-795,0,1749828882,12368.700745369999,145.96837878000224,54075.674126160004 2025-06-13,15:34:44.000,164,11071645,-795,0,1749828883,12369.387848990002,146.56050569999934,54076.2820056 2025-06-13,15:34:45.000,164,11071712,-795,0,1749828884,12369.920017479999,146.76493047000258,54076.86193656001 2025-06-13,15:34:46.000,164,11071689,-795,0,1749828885,12370.290514529996,146.9270604600024,54077.036614560006 2025-06-13,15:34:47.000,164,11071693,-795,0,1749828886,12370.654275269997,147.00460089000262,54077.31609936001 2025-06-13,15:34:48.000,164,11071665,-795,0,1749828887,12371.051717559989,146.85656916000153,54077.77724928001 2025-06-13,15:34:49.000,164,11071688,-635,0,1749828888,12371.637776529991,147.10328871000092,54078.05673408 2025-06-13,15:34:50.000,164,11071692,-795,0,1749828889,12372.33161645999,147.44164694999927,54078.31525752 2025-06-13,15:34:51.000,164,11071735,-795,0,1749828890,12373.187127830002,147.55443303000357,54078.881214240006 2025-06-13,15:34:52.000,164,11071717,-795,0,1749828891,12373.92138562,147.6672191100006,54079.34935128 2025-06-13,15:34:53.000,164,11071685,-795,0,1749828892,12374.500708279993,147.81525084000168,54079.698707280004 2025-06-13,15:34:54.000,164,11071609,-795,0,1749828893,12374.93856843,147.85754561999784,54079.915308 2025-06-13,15:34:55.000,164,11071686,-795,0,1749828894,12375.679562529993,147.80115258000296,54080.222741280006 2025-06-13,15:34:56.000,164,11071718,-795,0,1749828895,12376.19152208999,148.06197039000108,54080.24370264001 2025-06-13,15:34:57.000,164,11071697,-795,0,1749828896,12376.23867626,148.3509847200039,54080.36248368001 2025-06-13,15:34:58.000,164,11071667,-795,0,1749828897,12376.15110422999,148.55540948999987,54080.5441488 2025-06-13,15:34:59.000,164,11071706,-795,0,1749828898,12376.043323269994,148.42852515000413,54080.872543440004 2025-06-13,15:35:00.000,164,11071703,-795,0,1749828899,12375.760398249993,148.1747564699981,54081.11709264 2025-06-13,15:35:01.000,164,11071723,-795,0,1749828900,12375.430319059997,147.80115258000296,54081.52933272 2025-06-13,15:35:02.000,164,11071659,-795,0,1749828901,12375.19454820999,147.56853129000228,54081.59920392 2025-06-13,15:35:03.000,164,11071728,-795,0,1749828902,12374.93856843,147.10328871000092,54081.70401072001 2025-06-13,15:35:04.000,164,11071717,-795,0,1749828903,12374.581543999993,146.63804612999957,54081.81580464 2025-06-13,15:35:05.000,164,11071668,-795,0,1749828904,12374.332300529997,146.29968789000122,54081.75292056001 2025-06-13,15:35:06.000,164,11071749,-795,0,1749828905,12374.136947539992,146.16575441999885,54081.85074024001 2025-06-13,15:35:07.000,164,11071718,-795,0,1749828906,12374.015693959991,145.96837878000224,54081.75292056001 2025-06-13,15:35:08.000,164,11071684,-795,0,1749828907,12374.089793369996,145.82034705000115,54082.214070480004 2025-06-13,15:35:09.000,164,11071677,-795,0,1749828908,12373.97527609999,145.65821706000133,54082.51451664001 2025-06-13,15:35:10.000,164,11071710,-795,0,1749828909,12373.71929632,145.55248011000367,54082.94073096 2025-06-13,15:35:11.000,164,11071694,-795,0,1749828910,12373.564361189994,145.73575749000156,54083.52066192001 2025-06-13,15:35:12.000,164,11071653,-795,0,1749828911,12373.429634989989,146.00362442999904,54083.91892776 2025-06-13,15:35:13.000,164,11071703,-795,0,1749828912,12373.476789159999,146.15165616000013,54084.26828376001 2025-06-13,15:35:14.000,164,11071706,-795,0,1749828913,12373.342062959993,146.3701791900021,54084.806292 2025-06-13,15:35:15.000,164,11071701,-795,0,1749828914,12372.998511149992,146.76493047000258,54084.99494424 2025-06-13,15:35:16.000,164,11071697,-795,0,1749828915,12372.857048639991,146.95525697999983,54085.82641152001 2025-06-13,15:35:17.000,164,11071690,-795,0,1749828916,12372.628014099995,147.1878782700005,54086.12685768 2025-06-13,15:35:18.000,164,11071671,-795,0,1749828917,12372.69537719999,147.582629550001,54086.56704624001 2025-06-13,15:35:19.000,164,11071630,-795,0,1749828918,12373.052401629997,147.98442996000085,54087.02120904001 2025-06-13,15:35:20.000,164,11071669,-795,0,1749828919,12373.348799269988,148.4496725400022,54087.69197256001 2025-06-13,15:35:21.000,164,11071724,-795,0,1749828920,12373.61825167,148.95720989999973,54088.11818688 2025-06-13,15:35:22.000,164,11071706,-795,0,1749828921,12373.59130642999,149.56343508000282,54088.35574896 2025-06-13,15:35:23.000,164,11071720,-795,0,1749828922,12373.604779049994,149.88769506000244,54088.80991176 2025-06-13,15:35:24.000,164,11071684,-795,0,1749828923,12373.63172428999,150.190807650004,54089.12433216 2025-06-13,15:35:25.000,164,11071701,-795,0,1749828924,12373.63172428999,150.0780215699997,54089.36189424 2025-06-13,15:35:26.000,164,11071687,-795,0,1749828925,12373.847286209995,149.6480246400024,54089.522598 2025-06-13,15:35:28.000,164,11071676,-795,0,1749828927,12375.450527989997,149.88769506000244,54089.89291536 2025-06-13,15:35:29.000,164,11071668,-795,0,1749828928,12376.13763161,150.40933067999867,54090.06759336001 2025-06-13,15:35:30.000,164,11071672,-795,0,1749828929,12377.020088219993,151.2411280200031,54090.500794800006 2025-06-13,15:35:31.000,164,11071689,-795,0,1749828930,12378.077688889993,152.00243405999936,54091.02482880001 2025-06-13,15:35:32.000,164,11071654,-795,0,1749828931,12378.71763834,152.52406968000287,54091.49995296001 2025-06-13,15:35:33.000,164,11071715,-755,0,1749828932,12378.892782399991,152.77783836000162,54091.87027032 2025-06-13,15:35:34.000,164,11071642,-795,0,1749828933,12378.47513118,152.62275750000117,54091.94712864 2025-06-13,15:35:35.000,164,11071654,-795,0,1749828934,12378.333668669999,151.95309015000385,54092.729686080005 2025-06-13,15:35:36.000,164,11071703,-795,0,1749828935,12378.104634130003,151.17063672000222,54093.22577160001 2025-06-13,15:35:37.000,164,11071697,-795,0,1749828936,12377.747609699996,150.50801850000425,54093.568140480005 2025-06-13,15:35:38.000,164,11071685,-795,0,1749828937,12377.28954061999,150.01457939999818,54093.735831360005 2025-06-13,15:35:39.000,164,11071658,-795,0,1749828938,12377.26933168999,150.11326722000376,54094.287813840005 2025-06-13,15:35:40.000,164,11071716,-795,0,1749828939,12377.740873390001,149.9440881000046,54094.70704104 2025-06-13,15:35:41.000,164,11071728,-755,0,1749828940,12378.246096639989,149.78900724000414,54094.92364176 2025-06-13,15:35:42.000,164,11071660,-795,0,1749828941,12379.020772290001,149.9299898399986,54095.028448560006 2025-06-13,15:35:43.000,164,11071634,-795,0,1749828942,12380.07837296,150.15556199999992,54094.88870616 2025-06-13,15:35:44.000,164,11071636,-795,0,1749828943,12380.920411709994,150.2894954700023,54095.13325536 2025-06-13,15:35:45.000,164,11071735,-795,0,1749828944,12382.12621119999,150.36703590000252,54095.46863712 2025-06-13,15:35:46.000,164,11071730,-795,0,1749828945,12383.460000579995,150.86752413000067,54095.76209616 2025-06-13,15:35:47.000,164,11071664,-795,0,1749828946,12383.951751209992,150.83227848000388,54095.98568400001 2025-06-13,15:35:48.000,164,11071707,-795,0,1749828947,12383.790079769991,150.3881832900006,54096.4747824 2025-06-13,15:35:49.000,164,11071686,-795,0,1749828948,12383.992169069992,150.13441461000184,54096.921958080005 2025-06-13,15:35:50.000,164,11071692,-795,0,1749828949,12384.58496434999,150.12736548000248,54097.355159520004 2025-06-13,15:35:51.000,164,11071688,-795,0,1749828950,12384.60517327999,149.96523549000267,54097.60669584 2025-06-13,15:35:52.000,164,11071707,-795,0,1749828951,12384.207730989998,149.91589157999988,54097.90015488001 2025-06-13,15:35:53.000,164,11071703,-795,0,1749828952,12383.911333349992,148.92196425000293,54098.0119488 2025-06-13,15:35:54.000,164,11071713,-795,0,1749828953,12383.54757260999,147.54033477000485,54098.480085840005 2025-06-13,15:35:55.000,164,11071722,-795,0,1749828954,12383.217493419994,146.73673394999787,54098.528995680004 2025-06-13,15:35:56.000,164,11071711,-795,0,1749828955,12383.64861725999,145.8767400900033,54098.79450624 2025-06-13,15:35:57.000,164,11071660,-795,0,1749828956,12384.187522059998,145.21412186999805,54098.87835168001 2025-06-13,15:35:58.000,164,11071627,-795,0,1749828957,12384.362666119989,144.9603531899993,54098.57091840001 2025-06-13,15:35:59.000,164,11071677,-795,0,1749828958,12384.578228039994,144.861665370001,54098.528995680004 2025-06-13,15:36:00.000,164,11071690,-795,0,1749828959,12384.66580006999,144.6149458200016,54098.57091840001 2025-06-13,15:36:01.000,164,11071651,-795,0,1749828960,12384.989142949991,144.38937366000027,54098.47309872001 2025-06-13,15:36:02.000,164,11071732,-795,0,1749828961,12385.494366199993,144.49511060999794,54098.480085840005 2025-06-13,15:36:03.000,164,11071738,-795,0,1749828962,12386.09389779,145.24231839000277,54098.51502144 2025-06-13,15:36:04.000,164,11071698,-795,0,1749828963,12386.558703180002,145.7921505300037,54098.66873808001 2025-06-13,15:36:05.000,164,11071717,-795,0,1749828964,12386.98982702,146.3842774500008,54099.150849360005 2025-06-13,15:36:06.000,164,11071695,-795,0,1749828965,12387.454632410001,147.09623958000157,54099.3744372 2025-06-13,15:36:07.000,164,11071670,-795,0,1749828966,12388.43139736,148.2029529900028,54099.98231664001 2025-06-13,15:36:08.000,164,11071762,-795,0,1749828967,12389.40142599999,149.0277012000006,54100.422505200004 2025-06-13,15:36:09.000,164,11071703,-795,0,1749828968,12390.304091539998,149.08409424000274,54100.84871952001 2025-06-13,15:36:10.000,164,11071694,-795,0,1749828969,12390.84973265,149.16868380000233,54101.35877928 2025-06-13,15:36:11.000,164,11071682,-795,0,1749828970,12391.321274349997,148.9924555500038,54101.80595496001 2025-06-13,15:36:12.000,164,11071720,-795,0,1749828971,12391.294329110002,148.54836036000052,54102.22518216 2025-06-13,15:36:13.000,164,11071696,-795,0,1749828972,12391.557045199988,147.58967868000036,54102.58152528 2025-06-13,15:36:14.000,164,11071692,-795,0,1749828973,12391.617671989989,146.93410959000175,54102.742229040006 2025-06-13,15:36:15.000,164,11071695,-795,0,1749828974,12391.678298779989,146.52526005000254,54102.91690704 2025-06-13,15:36:16.000,164,11071716,-795,0,1749828975,12391.651353539994,145.98952617000032,54103.23831456001 2025-06-13,15:36:17.000,164,11071729,-795,0,1749828976,12391.617671989989,145.5665783700024,54103.26626304001 2025-06-13,15:36:18.000,164,11071714,-795,0,1749828977,12391.01140409,145.55248011000367,54102.85402296 2025-06-13,15:36:19.000,164,11071691,-795,0,1749828978,12390.93056837,146.06706660000054,54102.76319040001 2025-06-13,15:36:20.000,164,11071729,-795,0,1749828979,12391.01140409,146.5816530900047,54102.385885920005 2025-06-13,15:36:21.000,164,11071702,-795,0,1749828980,12391.173075530001,147.01869915000134,54102.336976080005 2025-06-13,15:36:22.000,164,11071680,-795,0,1749828981,12390.72174275999,147.19492739999987,54102.14133672001 2025-06-13,15:36:23.000,164,11071714,-795,0,1749828982,12390.411872499993,147.06804306000413,54101.72210952 2025-06-13,15:36:24.000,164,11071686,-795,0,1749828983,12390.62743442,147.01165002000198,54101.764032240004 2025-06-13,15:36:25.000,164,11071684,-795,0,1749828984,12391.125921359991,147.15263262000371,54101.77101936 2025-06-13,15:36:26.000,164,11071712,-795,0,1749828985,12391.570517819993,147.11738696999964,54102.03652992 2025-06-13,15:36:27.000,164,11071702,-795,0,1749828986,12391.934278559995,147.00460089000262,54102.07845264 2025-06-13,15:36:28.000,164,11071716,-795,0,1749828987,12392.116158929995,147.22312392000458,54102.0295428 2025-06-13,15:36:29.000,164,11071711,-795,0,1749828988,12392.18352202999,147.3006643500048,54101.75704512001 2025-06-13,15:36:30.000,164,11071678,-795,0,1749828989,12392.506864909992,146.89886393999768,54101.9596716 2025-06-13,15:36:31.000,164,11071671,-795,0,1749828990,12392.10268630999,146.1587052899995,54101.97364584001 2025-06-13,15:36:32.000,164,11071699,-795,0,1749828991,12391.530099959993,145.6652661900007,54101.91076176 2025-06-13,15:36:33.000,164,11071735,-795,0,1749828992,12390.86320526999,145.53838184999768,54101.63127696 2025-06-13,15:36:34.000,164,11071679,-795,0,1749828993,12390.351245709993,145.86264183000458,54101.23999824 2025-06-13,15:36:35.000,164,11071671,-795,0,1749828994,12389.70455994999,146.3701791900021,54101.46358608 2025-06-13,15:36:36.000,164,11071682,-795,0,1749828995,12388.741267619997,146.79312699000002,54101.14916568 2025-06-13,15:36:37.000,164,11071688,-795,0,1749828996,12387.953119349993,146.87066742000025,54100.75089984001 2025-06-13,15:36:38.000,164,11071687,-795,0,1749828997,12387.04371749999,147.11033784000028,54100.24782720001 2025-06-13,15:36:39.000,164,11071675,-795,0,1749828998,12386.120843029996,147.4345978199999,54099.66789624 2025-06-13,15:36:40.000,164,11071683,-795,0,1749828999,12385.285540589997,147.80820171000232,54099.15783648 2025-06-13,15:36:41.000,164,11071694,-795,0,1749829000,12384.638854829995,147.78705432000424,54098.79450624 2025-06-13,15:36:42.000,164,11071650,-795,0,1749829001,12384.019114310002,147.7659069299989,54098.4661116 2025-06-13,15:36:43.000,164,11071697,-795,0,1749829002,12383.749661909991,147.6813173699993,54098.242523760004 2025-06-13,15:36:44.000,164,11071676,-795,0,1749829003,12383.109712459998,147.46279434000462,54097.94906472001 2025-06-13,15:36:45.000,164,11071709,-795,0,1749829004,12382.44955407999,147.39230304000375,54097.57874736 2025-06-13,15:36:46.000,164,11071717,-795,0,1749829005,12382.018430239994,147.39230304000375,54097.06170048001 2025-06-13,15:36:47.000,164,11071691,-795,0,1749829006,12382.13294751,147.3359100000016,54096.82413840001 2025-06-13,15:36:48.000,164,11071680,-795,0,1749829007,12382.30809156999,147.10328871000092,54096.29311728001 2025-06-13,15:36:49.000,164,11071673,-795,0,1749829008,12382.665115999996,146.39132658000017,54095.99267112 2025-06-13,15:36:50.000,164,11071738,-795,0,1749829009,12383.123185079989,145.77805226999772,54095.66427648 2025-06-13,15:36:51.000,164,11071736,-795,0,1749829010,12383.62840832999,145.64411880000262,54095.33588184001 2025-06-13,15:36:52.000,164,11071721,-795,0,1749829011,12384.113422649993,145.53133271999832,54095.16120384 2025-06-13,15:36:53.000,164,11071755,-795,0,1749829012,12384.70621792999,145.49608707000152,54094.77691224 2025-06-13,15:36:54.000,164,11071673,-795,0,1749829013,12385.400057860003,145.89788748000137,54094.56729864001 2025-06-13,15:36:55.000,164,11071688,-795,0,1749829014,12386.255569230001,146.7790287300013,54094.0292904 2025-06-13,15:36:56.000,164,11071685,-795,0,1749829015,12387.158234769995,147.4839417300027,54093.665960160004 2025-06-13,15:36:57.000,164,11071707,-795,0,1749829016,12387.703875879997,148.21705125000153,54093.14192616 2025-06-13,15:36:58.000,164,11071650,-795,0,1749829017,12388.47181522,149.39425596000365,54092.43622704001 2025-06-13,15:36:59.000,164,11071679,-795,0,1749829018,12389.77192305,151.11424368000007,54092.142768 2025-06-13,15:37:00.000,164,11071695,-795,0,1749829019,12391.334746970002,152.7989857499997,54091.84930896 2025-06-13,15:37:01.000,164,11071696,-795,0,1749829020,12392.762844689998,153.78586395000457,54091.59777264001 2025-06-13,15:37:02.000,164,11071687,-795,0,1749829021,12394.089897759994,154.69520172000193,54091.24142952001 2025-06-13,15:37:03.000,164,11071697,-795,0,1749829022,12395.329378799994,155.8160133900019,54091.28335224001 2025-06-13,15:37:04.000,164,11071671,-795,0,1749829023,12395.942383009991,157.00731636000273,54091.0597644 2025-06-13,15:37:05.000,164,11071728,-795,0,1749829024,12396.568859839994,157.97304717000225,54091.07373864001 2025-06-13,15:37:06.000,164,11071743,-795,0,1749829025,12397.249227150001,158.2761597600038,54091.27636512 2025-06-13,15:37:07.000,164,11071751,-795,0,1749829026,12397.424371209992,158.69205843000236,54091.171558320006 2025-06-13,15:37:08.000,164,11071690,-795,0,1749829027,12397.114500949996,158.4382897500036,54090.96194472 2025-06-13,15:37:09.000,164,11071703,-795,0,1749829028,12396.555387219989,157.64173806000326,54091.01085456 2025-06-13,15:37:10.000,164,11071661,-795,0,1749829029,12395.82112942999,157.05666026999825,54091.003867440006 2025-06-13,15:37:11.000,164,11071696,-795,0,1749829030,12395.41695082999,156.4715824800005,54090.836176560006 2025-06-13,15:37:12.000,164,11071673,-795,0,1749829031,12394.972354370002,156.2601085799979,54090.8501508 2025-06-13,15:37:13.000,164,11071682,-795,0,1749829032,12394.453658499995,157.09895505000168,54090.57765312 2025-06-13,15:37:14.000,164,11071665,-795,0,1749829033,12393.961907869998,157.79681892000372,54090.40996224 2025-06-13,15:37:15.000,164,11071700,-795,0,1749829034,12393.840654289997,158.21271759000228,54090.3610524 2025-06-13,15:37:16.000,164,11071684,-795,0,1749829035,12393.793500120002,158.73435320999852,54090.22131 2025-06-13,15:37:17.000,164,11071670,-795,0,1749829036,12394.3862954,159.58024881000165,54090.27021984 2025-06-13,15:37:18.000,164,11071690,-795,0,1749829037,12395.167707359993,159.9327053099987,54090.08855472001 2025-06-13,15:37:19.000,164,11071730,-795,0,1749829038,12395.49778654999,159.74237880000146,54090.4658592 2025-06-13,15:37:20.000,164,11071697,-715,0,1749829039,12395.693139539995,159.75647706000018,54090.65451144 2025-06-13,15:37:21.000,164,11071732,-795,0,1749829040,12396.191626480002,159.53090489999886,54090.80822808001 2025-06-13,15:37:22.000,164,11071670,-795,0,1749829041,12396.306143749993,159.74942793000082,54091.01784168 2025-06-13,15:37:23.000,164,11071699,-795,0,1749829042,12396.029955040001,160.53188136000244,54090.90604776001 2025-06-13,15:37:24.000,164,11071683,-795,0,1749829043,12396.386979469993,161.37072782999894,54090.94797048001 2025-06-13,15:37:25.000,164,11071695,-795,0,1749829044,12396.609277699994,161.80777389000286,54090.80822808001 2025-06-13,15:37:26.000,164,11071635,-795,0,1749829045,12396.346561609993,162.36465516000317,54090.65451144 2025-06-13,15:37:27.000,164,11071686,-795,0,1749829046,12396.023218729992,163.05546989999857,54090.836176560006 2025-06-13,15:37:28.000,164,11071703,-795,0,1749829047,12395.976064559996,163.42907379000098,54090.73835688001 2025-06-13,15:37:29.000,164,11071684,-795,0,1749829048,12395.72008477999,163.8520215899989,54090.68944704001 2025-06-13,15:37:30.000,164,11071700,-795,0,1749829049,12394.871309720002,164.6062785000031,54090.24227136 2025-06-13,15:37:31.000,164,11071673,-795,0,1749829050,12394.163997169999,165.2618475900017,54090.30515544001 2025-06-13,15:37:32.000,164,11071738,-795,0,1749829051,12393.625092369992,166.81265618999896,54090.01868352001 2025-06-13,15:37:33.000,164,11071689,-795,0,1749829052,12393.32869473,168.76526520000334,54089.69028888 2025-06-13,15:37:34.000,164,11071633,-795,0,1749829053,12392.479919669997,169.68165210000006,54089.15228064001 2025-06-13,15:37:35.000,164,11071643,-795,0,1749829054,12391.408846379993,170.47115466000105,54088.52343984 2025-06-13,15:37:36.000,164,11071701,-795,0,1749829055,12390.243464749998,171.5778680700023,54088.17408384001 2025-06-13,15:37:37.000,164,11071710,-795,0,1749829056,12389.327326589999,172.06425804000173,54087.82472784 2025-06-13,15:37:38.000,164,11071674,-795,0,1749829057,12388.741267619997,171.92327544,54087.314668080006 2025-06-13,15:37:39.000,164,11071717,-795,0,1749829058,12389.131973599993,170.86590594000154,54086.95133784001 2025-06-13,15:37:40.000,164,11071675,-795,0,1749829059,12388.902939059997,170.3301720599993,54086.60198184 2025-06-13,15:37:41.000,164,11071667,-795,0,1749829060,12387.885756249998,170.73197246999916,54085.868334239996 2025-06-13,15:37:42.000,164,11071672,-795,0,1749829061,12387.468105029991,172.050159780003,54085.45609416 2025-06-13,15:37:43.000,164,11071680,-795,0,1749829062,12387.521995509996,173.0370379800006,54084.848214720005 2025-06-13,15:37:44.000,164,11071627,-795,0,1749829063,12387.35358776,173.66441055000178,54084.44296176 2025-06-13,15:37:45.000,164,11071736,-795,0,1749829064,12386.875309749994,174.62309223000193,54083.744249760006 2025-06-13,15:37:46.000,164,11071703,-795,0,1749829065,12386.484603769997,175.891935630003,54083.08047336 2025-06-13,15:37:47.000,164,11071694,-795,0,1749829066,12385.662773949989,177.45684248999896,54082.32586440001 2025-06-13,15:37:48.000,164,11071684,-795,0,1749829067,12384.450238149999,178.80322632000025,54081.710997840004 2025-06-13,15:37:49.000,164,11071683,-795,0,1749829068,12384.039323240002,180.50911577999796,54081.13106688001 2025-06-13,15:37:50.000,164,11071639,-795,0,1749829069,12383.709244049991,182.05992438000249,54080.69087832 2025-06-13,15:37:51.000,164,11071695,-795,0,1749829070,12383.116448769993,183.78696122999827,54080.13889584 2025-06-13,15:37:52.000,164,11071701,-795,0,1749829071,12382.644907069996,185.3871137399983,54079.565952 2025-06-13,15:37:53.000,164,11071705,-795,0,1749829072,12381.715296289993,186.19776369000465,54078.73448472001 2025-06-13,15:37:54.000,164,11071694,-795,0,1749829073,12380.812630749999,186.40218846000062,54078.210450720006 2025-06-13,15:37:55.000,164,11071674,-795,0,1749829074,12380.172681299991,186.83923452000454,54077.84013336 2025-06-13,15:37:56.000,164,11071668,-795,0,1749829075,12380.610541449998,186.81103799999983,54077.86808184001 2025-06-13,15:37:57.000,164,11071675,-795,0,1749829076,12380.920411709994,187.2410349300044,54077.637506880004 2025-06-13,15:37:58.000,164,11071659,-795,0,1749829077,12380.327616429997,187.5018527400025,54077.015653200004 2025-06-13,15:37:59.000,164,11071696,-795,0,1749829078,12380.105318199996,187.81906359000277,54076.750142640005 2025-06-13,15:38:00.000,164,11071655,-795,0,1749829079,12379.984064619995,187.86840749999828,54076.58943888 2025-06-13,15:38:01.000,164,11071657,-795,0,1749829080,12380.004273549996,187.90365315000236,54076.44969648 2025-06-13,15:38:02.000,164,11071683,-795,0,1749829081,12379.91670152,188.1433235700024,54076.22610864 2025-06-13,15:38:03.000,164,11071675,-795,0,1749829082,12379.593358639999,188.48168181000074,54075.911688240005 2025-06-13,15:38:04.000,164,11071654,-795,0,1749829083,12378.946672879996,188.1785692199992,54075.45053832001 2025-06-13,15:38:05.000,164,11071711,-795,0,1749829084,12378.73111095999,187.72742490000383,54075.289834560004 2025-06-13,15:38:06.000,164,11071715,-795,0,1749829085,12378.111370439998,187.32562449000397,54074.99637552001 2025-06-13,15:38:07.000,164,11071702,-795,0,1749829086,12377.949698999997,187.4031649200042,54075.13611792001 2025-06-13,15:38:08.000,164,11071641,-795,0,1749829087,12377.767818629996,188.27725704000477,54074.82868464001 2025-06-13,15:38:09.000,164,11071701,-795,0,1749829088,12377.134605489999,188.7354504899995,54075.024324000005 2025-06-13,15:38:10.000,164,11071674,-795,0,1749829089,12376.07700482,188.93987526000274,54075.087208079996 2025-06-13,15:38:11.000,164,11071649,-795,0,1749829090,12375.484209540002,189.0456122100004,54075.22695048 2025-06-13,15:38:12.000,164,11071682,-795,0,1749829091,12375.09350355999,189.32757741000387,54075.28284744001 2025-06-13,15:38:13.000,164,11071690,-795,0,1749829092,12374.426608870002,189.90560607000225,54075.143105040006 2025-06-13,15:38:14.000,164,11071652,-795,0,1749829093,12374.237992189992,190.22986605000187,54075.06624672001 2025-06-13,15:38:15.000,164,11071706,-795,0,1749829094,12374.621961859993,190.3567503900049,54075.16406640001 2025-06-13,15:38:16.000,164,11071618,-795,0,1749829095,12375.282120240001,190.6034699400043,54075.42258984 2025-06-13,15:38:17.000,164,11071695,-795,0,1749829096,12376.11742268,190.7374034099994,54075.63919056001 2025-06-13,15:38:18.000,164,11071664,-795,0,1749829097,12377.114396559999,191.0123194800035,54076.05143064001 2025-06-13,15:38:19.000,164,11071708,-795,0,1749829098,12378.434713319999,191.54805335999845,54076.78507824 2025-06-13,15:38:20.000,164,11071709,-795,0,1749829099,12379.296960999993,192.16837680000026,54077.37898344 2025-06-13,15:38:21.000,164,11071720,-795,0,1749829100,12379.505786609989,192.71115981000185,54077.86808184001 2025-06-13,15:38:22.000,164,11071688,-795,0,1749829101,12379.418214579993,192.95787936000124,54078.20346360001 2025-06-13,15:38:23.000,164,11071704,-795,0,1749829102,12378.454922249999,193.21869716999936,54078.19647648 2025-06-13,15:38:24.000,164,11071602,-795,0,1749829103,12377.626356119996,193.2750902100015,54078.524871120004 2025-06-13,15:38:25.000,164,11071685,-795,0,1749829104,12377.114396559999,193.08476370000426,54079.0069824 2025-06-13,15:38:26.000,164,11071680,-795,0,1749829105,12376.46097449,193.29623759999959,54079.28646720001 2025-06-13,15:38:27.000,164,11071689,-795,0,1749829106,12375.214757139991,193.8531188699999,54079.384286880006 2025-06-13,15:38:28.000,164,11071715,-795,0,1749829107,12373.86075883,194.12098581000464,54079.82447544 2025-06-13,15:38:29.000,164,11071727,-795,0,1749829108,12372.45287003999,194.74835837999854,54079.87338528 2025-06-13,15:38:30.000,164,11071638,-795,0,1749829109,12371.58388605,194.8188496799994,54080.152870080005 2025-06-13,15:38:31.000,164,11071657,-795,0,1749829110,12370.896782429998,194.48754057000042,54080.20876704 2025-06-13,15:38:32.000,164,11071689,-795,0,1749829111,12370.465658590001,194.79065316000197,54080.09697312001 2025-06-13,15:38:33.000,164,11071678,-795,0,1749829112,12370.472394899996,195.5237626800008,54080.089986 2025-06-13,15:38:34.000,164,11071714,-795,0,1749829113,12370.28377822,195.8832683100045,54080.26466400001 2025-06-13,15:38:35.000,164,11071682,-795,0,1749829114,12370.03453474999,196.36965828000393,54080.558123040006 2025-06-13,15:38:36.000,164,11071650,-795,0,1749829115,12369.859390689999,197.12391519000084,54080.74677528001 2025-06-13,15:38:37.000,164,11071707,-795,0,1749829116,12369.603410909993,198.08964600000036,54081.110105520005 2025-06-13,15:38:38.000,164,11071717,-795,0,1749829117,12369.02408825,199.45012809000036,54080.90049192 2025-06-13,15:38:39.000,164,11071691,-795,0,1749829118,12368.720954299999,200.83175756999844,54080.93542752001 2025-06-13,15:38:40.000,164,11071677,-795,0,1749829119,12368.424556659993,201.74109534000308,54080.87953056 2025-06-13,15:38:41.000,164,11071720,-795,0,1749829120,12367.831761379995,202.8548578800037,54080.7537624 2025-06-13,15:38:42.000,164,11071708,-795,0,1749829121,12366.54512617,204.0391117199979,54080.725813920006 2025-06-13,15:38:43.000,164,11071639,-795,0,1749829122,12365.50773443,205.12467774000106,54080.85158208 2025-06-13,15:38:44.000,164,11071697,-795,0,1749829123,12364.598332579997,205.35729903000174,54080.97036312 2025-06-13,15:38:45.000,164,11071678,-795,0,1749829124,12364.07963670999,205.3150042499983,54081.29875776001 2025-06-13,15:38:46.000,164,11071646,-795,0,1749829125,12363.91796526999,205.66746075000265,54081.543306960004 2025-06-13,15:38:47.000,164,11071643,-795,0,1749829126,12363.864074789999,206.30893158000254,54082.08830232001 2025-06-13,15:38:48.000,164,11071698,-795,0,1749829127,12363.527259289993,207.09138501000416,54082.0813152 2025-06-13,15:38:49.000,164,11071696,-795,0,1749829128,12363.466632499993,207.58482411000296,54082.69618176 2025-06-13,15:38:50.000,164,11071729,-795,0,1749829129,12364.02574623,207.47908715999802,54083.01758928001 2025-06-13,15:38:51.000,164,11071714,-795,0,1749829130,12364.834103429988,206.88696024000092,54083.31803544 2025-06-13,15:38:52.000,164,11071698,-795,0,1749829131,12365.48078918999,206.61909330000344,54083.674378560005 2025-06-13,15:38:53.000,164,11071684,-795,0,1749829132,12365.878231479997,206.39352114000212,54084.079631520006 2025-06-13,15:38:54.000,164,11071629,-795,0,1749829133,12366.215046979989,206.118605069998,54084.20539968 2025-06-13,15:38:55.000,164,11071653,-795,0,1749829134,12366.888677980001,206.132703330004,54084.68751096 2025-06-13,15:38:56.000,164,11071652,-795,0,1749829135,12367.346747059994,206.22434202000295,54085.28840328 2025-06-13,15:38:57.000,164,11071719,-795,0,1749829136,12367.690298869995,206.1679489800008,54085.88230848 2025-06-13,15:38:58.000,164,11071710,-795,0,1749829137,12367.528627429994,206.07631029000186,54085.91724408001 2025-06-13,15:38:59.000,164,11071712,-795,0,1749829138,12367.508418499994,205.87893464999797,54086.74871136 2025-06-13,15:39:00.000,164,11071715,-795,0,1749829139,12367.360219679998,205.70270639999944,54087.16793856001 2025-06-13,15:39:01.000,164,11071660,-795,0,1749829140,12367.279383959998,205.4630359799994,54087.58716576 2025-06-13,15:39:02.000,164,11071664,-795,0,1749829141,12367.164866689993,205.1810707800032,54088.06228992 2025-06-13,15:39:03.000,164,11071714,-795,0,1749829142,12366.821314879991,204.53255082000396,54088.37671032 2025-06-13,15:39:04.000,164,11071637,-795,0,1749829143,12366.72700654,204.1518978000022,54088.802924640004 2025-06-13,15:39:05.000,164,11071721,-795,0,1749829144,12366.63943450999,203.84878521000064,54089.41779120001 2025-06-13,15:39:06.000,164,11071689,-795,0,1749829145,12366.450817829995,203.53157436000038,54089.96278656 2025-06-13,15:39:07.000,164,11071685,-795,0,1749829146,12366.235255909989,203.48223045000486,54090.35406528001 2025-06-13,15:39:08.000,164,11071727,-795,0,1749829147,12366.140947569998,203.46813218999887,54090.54271752001 2025-06-13,15:39:09.000,164,11071680,-795,0,1749829148,12366.134211259989,203.62321304999932,54091.21348104001 2025-06-13,15:39:10.000,164,11071613,-795,0,1749829149,12365.676142179997,203.9686204200043,54091.59078552 2025-06-13,15:39:11.000,164,11071657,-795,0,1749829150,12365.170918929995,204.2153399700037,54092.04494832 2025-06-13,15:39:12.000,164,11071665,-795,0,1749829151,12364.423188519992,204.37042083000415,54092.47116264 2025-06-13,15:39:13.000,164,11071682,-795,0,1749829152,12363.466632499993,204.57484560000012,54092.88340272 2025-06-13,15:39:14.000,164,11071706,-795,0,1749829153,12362.597648509989,204.73697558999993,54093.14192616 2025-06-13,15:39:15.000,164,11071658,-795,0,1749829154,12361.977907989996,204.78631950000272,54093.854612400006 2025-06-13,15:39:16.000,164,11071686,-795,0,1749829155,12361.156078169988,205.11057948000234,54094.51140168 2025-06-13,15:39:17.000,164,11071679,-795,0,1749829156,12360.30730311,205.13172687000042,54095.028448560006 2025-06-13,15:39:18.000,164,11071658,-795,0,1749829157,12359.552836390001,205.85073813000054,54095.22408792 2025-06-13,15:39:19.000,164,11071654,-795,0,1749829158,12359.337274469995,206.5627002600013,54095.85991584001 2025-06-13,15:39:20.000,164,11071703,-795,0,1749829159,12358.919623249989,207.30990803999885,54096.537666480006 2025-06-13,15:39:21.000,164,11071679,-795,0,1749829160,12358.16515652999,207.93728061000002,54097.320223919996 2025-06-13,15:39:22.000,164,11071695,-795,0,1749829161,12357.720560069989,208.4166214500001,54098.242523760004 2025-06-13,15:39:23.000,164,11071685,-795,0,1749829162,12357.208600509992,208.50826013999904,54099.12290088001 2025-06-13,15:39:24.000,164,11071672,-795,0,1749829163,12356.83136715,208.7620288199978,54099.91244544001 2025-06-13,15:39:25.000,164,11071690,-795,0,1749829164,12356.413715929993,208.6774392599982,54100.78583544 2025-06-13,15:39:26.000,164,11071631,-795,0,1749829165,12355.75355755,208.45891623000352,54101.6452512 2025-06-13,15:39:27.000,164,11071644,-795,0,1749829166,12355.221389059989,208.04301755999768,54102.31601472 2025-06-13,15:39:28.000,164,11071654,-795,0,1749829167,12354.864364629997,207.824494530003,54102.742229040006 2025-06-13,15:39:29.000,164,11071653,-795,0,1749829168,12354.642066399996,207.2464658700046,54103.40600544001 2025-06-13,15:39:30.000,164,11071666,-795,0,1749829169,12354.601648539996,206.80237068000133,54104.16760152 2025-06-13,15:39:31.000,164,11071677,-795,0,1749829170,12354.399559239995,205.90713117000269,54105.0340044 2025-06-13,15:39:32.000,164,11071679,-795,0,1749829171,12353.880863369988,205.3995938099979,54105.66983232 2025-06-13,15:39:33.000,164,11071700,-795,0,1749829172,12353.16681450999,205.0682846999989,54106.42444128001 2025-06-13,15:39:34.000,164,11071628,-795,0,1749829173,12352.829999009999,204.92730210000445,54107.130140400004 2025-06-13,15:39:35.000,164,11071624,-795,0,1749829174,12352.493183509992,204.5959929899982,54108.03147888001 2025-06-13,15:39:36.000,164,11071690,-795,0,1749829175,12352.06879597999,204.20829084000434,54108.79307496 2025-06-13,15:39:37.000,164,11071713,-795,0,1749829176,12351.651144759999,203.89107999000407,54109.61755512001 2025-06-13,15:39:38.000,164,11071713,-795,0,1749829177,12351.125712579997,203.78534303999913,54109.86909144 2025-06-13,15:39:39.000,164,11071706,-795,0,1749829178,12350.950568519991,203.35534611000185,54110.69357160001 2025-06-13,15:39:40.000,164,11071724,-795,0,1749829179,12350.842787559995,202.58699093999894,54111.46914192 2025-06-13,15:39:41.000,164,11071666,-795,0,1749829180,12350.64743456999,201.82568490000267,54112.209776640004 2025-06-13,15:39:42.000,164,11071653,-795,0,1749829181,12350.263464899988,201.593063610002,54112.82464320001 2025-06-13,15:39:43.000,164,11071692,-795,0,1749829182,12349.926649399997,201.3815897099994,54113.49540672001 2025-06-13,15:39:44.000,164,11071679,-795,0,1749829183,12349.657197,201.2970001499998,54114.27796416 2025-06-13,15:39:45.000,164,11071678,-795,0,1749829184,12349.41468984,201.3956879699981,54115.15834128 2025-06-13,15:39:46.000,164,11071676,-795,0,1749829185,12349.381008289994,201.48732666000433,54115.968847200005 2025-06-13,15:39:47.000,164,11071698,-795,0,1749829186,12349.151973749998,201.02208408000297,54116.53480392001 2025-06-13,15:39:48.000,164,11071698,-795,0,1749829187,12348.45813382,200.68372584000463,54117.06582504001 2025-06-13,15:39:49.000,164,11071736,-795,0,1749829188,12347.535259349992,200.48635020000074,54117.5060136 2025-06-13,15:39:50.000,164,11071661,-795,0,1749829189,12346.571967019998,200.62733280000248,54118.15581576 2025-06-13,15:39:51.000,164,11071690,-795,0,1749829190,12345.312277049998,200.4440554200046,54118.67984976 2025-06-13,15:39:52.000,164,11071636,-795,0,1749829191,12343.823552540001,200.28192543000478,54119.18990952 2025-06-13,15:39:53.000,164,11071688,-795,0,1749829192,12342.509972089996,199.95766544999788,54119.79080184 2025-06-13,15:39:54.000,164,11071717,-795,0,1749829193,12341.405217250001,199.74619155000255,54120.35675856 2025-06-13,15:39:55.000,164,11071717,-795,0,1749829194,12340.408243370002,199.51357026000187,54121.00656072 2025-06-13,15:39:56.000,164,11071689,-795,0,1749829195,12339.411269489989,199.40078418000485,54121.4188008 2025-06-13,15:39:57.000,164,11071638,-795,0,1749829196,12338.73763848999,198.90029594999942,54121.89392496 2025-06-13,15:39:58.000,164,11071640,-795,0,1749829197,12337.747400920001,197.8993194900031,54122.36206200001 2025-06-13,15:39:59.000,164,11071666,-795,0,1749829198,12337.026615749994,196.89129390000016,54123.07474824 2025-06-13,15:40:00.000,164,11071693,-795,0,1749829199,12335.881443049999,196.03834916999767,54123.57782088 2025-06-13,15:40:01.000,164,11071734,-795,0,1749829200,12334.9046781,195.53081181000016,54124.24159728 2025-06-13,15:40:02.000,164,11071702,-795,0,1749829201,12334.170420310002,195.50261529000272,54125.13594864001 2025-06-13,15:40:03.000,164,11071645,-795,0,1749829202,12333.54394348,195.48146790000465,54125.86959624 2025-06-13,15:40:04.000,164,11071653,-795,0,1749829203,12332.782740449991,195.3263870400042,54126.55433400001 2025-06-13,15:40:05.000,164,11071711,-795,0,1749829204,12332.041746349998,195.13606052999967,54127.51156944001 2025-06-13,15:40:06.000,164,11071652,-795,0,1749829205,12331.28054331999,194.76245664000453,54127.90284816 2025-06-13,15:40:07.000,164,11071698,-795,0,1749829206,12330.654066490002,194.2267227600023,54128.68540560001 2025-06-13,15:40:08.000,164,11071658,-795,0,1749829207,12329.89959976999,193.69803800999944,54129.11161992 2025-06-13,15:40:09.000,164,11071716,-795,0,1749829208,12329.333749730002,193.21869716999936,54129.817319040005 2025-06-13,15:40:10.000,164,11071668,-795,0,1749829209,12328.68032765999,192.82394588999887,54130.29244320001 2025-06-13,15:40:11.000,164,11071666,-795,0,1749829210,12328.114477620002,192.33755591999943,54131.38942104001 2025-06-13,15:40:12.000,164,11071663,-755,0,1749829211,12327.299384109989,191.67493770000146,54132.06018456001 2025-06-13,15:40:13.000,164,11071687,-795,0,1749829212,12326.295673919994,191.0123194800035,54132.7029996 2025-06-13,15:40:14.000,164,11071632,-795,0,1749829213,12325.36606313999,190.06773606000206,54133.15017528 2025-06-13,15:40:15.000,164,11071661,-795,0,1749829214,12324.281517229996,188.7002048400027,54133.20607224 2025-06-13,15:40:16.000,164,11071575,-795,0,1749829215,12323.311488589992,187.2269366699984,54133.541454 2025-06-13,15:40:17.000,164,11071653,-795,0,1749829216,12322.61091235,185.8312089300016,54133.841900160005 2025-06-13,15:40:18.000,164,11071695,-795,0,1749829217,12321.56678429999,184.54121814000246,54133.83491304001 2025-06-13,15:40:19.000,164,11071680,-795,0,1749829218,12320.845999129997,183.37811168999906,54134.3100372 2025-06-13,15:40:20.000,164,11071694,-795,0,1749829219,12320.158895509994,182.29254567000316,54134.85503256 2025-06-13,15:40:21.000,164,11071719,-795,0,1749829220,12319.417901410001,181.15058660999784,54135.02971056 2025-06-13,15:40:22.000,164,11071622,-795,0,1749829221,12318.535444799993,179.7619080000004,54135.07163328 2025-06-13,15:40:23.000,164,11071673,-795,0,1749829222,12317.592361399998,178.54240851000213,54135.12753024001 2025-06-13,15:40:24.000,164,11071646,-795,0,1749829223,12316.723377409995,177.56962857000326,54135.015736320005 2025-06-13,15:40:25.000,164,11071659,-795,0,1749829224,12316.016064859992,176.7096347100014,54135.232337040004 2025-06-13,15:40:26.000,164,11071690,-795,0,1749829225,12315.43000588999,176.27258865000476,54135.41400216001 2025-06-13,15:40:27.000,164,11071710,-795,0,1749829226,12315.066245149988,175.9906234500013,54135.58169304001 2025-06-13,15:40:28.000,164,11071729,-795,0,1749829227,12314.695748099992,175.60292130000016,54135.54675744 2025-06-13,15:40:29.000,164,11071705,-795,0,1749829228,12314.446504629996,175.3139069700046,54136.02886872 2025-06-13,15:40:30.000,164,11071616,-795,0,1749829229,12314.25788795,174.89800829999876,54136.46207016 2025-06-13,15:40:31.000,164,11071696,-795,0,1749829230,12313.806555179988,174.4468639800034,54136.6507224 2025-06-13,15:40:32.000,164,11071718,-795,0,1749829231,12313.267650379996,174.21424269000272,54136.7205936 2025-06-13,15:40:33.000,164,11071659,-675,0,1749829232,12312.614228309998,173.96752314000332,54136.38521184 2025-06-13,15:40:34.000,164,11071710,-795,0,1749829233,12312.12247768,173.72785272000328,54136.308353520006 2025-06-13,15:40:35.000,164,11071686,-795,0,1749829234,12311.785662179995,173.1498240600049,54136.39219896 2025-06-13,15:40:36.000,164,11071716,-795,0,1749829235,12311.455582989998,172.55769714000053,54136.24546944 2025-06-13,15:40:37.000,164,11071692,-795,0,1749829236,12311.213075829997,172.16294586000004,54135.99393312001 2025-06-13,15:40:38.000,164,11071604,-795,0,1749829237,12310.667434719995,171.62016284999845,54135.58169304001 2025-06-13,15:40:39.000,164,11071719,-795,0,1749829238,12310.39124600999,171.04213419000007,54135.5327832 2025-06-13,15:40:40.000,164,11071668,-795,0,1749829239,12309.980331099992,170.66853029999766,54135.33714384 2025-06-13,15:40:41.000,164,11071686,-795,0,1749829240,12309.55594356999,170.118698160004,54135.20438856001 2025-06-13,15:40:42.000,164,11071710,-795,0,1749829241,12309.043984009993,169.6393573200039,54134.631444720006 2025-06-13,15:40:43.000,164,11071668,-795,0,1749829242,12308.666750650002,169.0542795299989,54134.14933344001 2025-06-13,15:40:44.000,164,11071665,-795,0,1749829243,12308.532024449996,168.55379130000074,54133.86286152001 2025-06-13,15:40:45.000,164,11071657,-795,0,1749829244,12308.552233379996,168.3634647900035,54133.366776 2025-06-13,15:40:46.000,164,11071622,-795,0,1749829245,12308.538760759991,167.96166438000364,54133.13620104 2025-06-13,15:40:47.000,164,11071665,-795,0,1749829246,12308.410770869996,167.53166744999908,54132.85671624001 2025-06-13,15:40:48.000,164,11071675,-795,0,1749829247,12307.898811309999,167.1157687800005,54132.34665648 2025-06-13,15:40:49.000,164,11071694,-795,0,1749829248,12307.797766659998,166.84085271000367,54132.05319744 2025-06-13,15:40:50.000,164,11071685,-795,0,1749829249,12307.508105330002,166.63642794000043,54131.4802536 2025-06-13,15:40:51.000,164,11071723,-795,0,1749829250,12307.663040459993,166.26282404999802,54131.41736952001 2025-06-13,15:40:52.000,164,11071729,-795,0,1749829251,12307.696722009998,165.63545148000412,54131.10294912001 2025-06-13,15:40:53.000,164,11071639,-795,0,1749829252,12307.811239279989,165.1984054200002,54130.823464320005 2025-06-13,15:40:54.000,164,11071629,-795,0,1749829253,12308.03353750999,164.95873500000016,54130.26449472001 2025-06-13,15:40:55.000,164,11071628,-795,0,1749829254,12308.599387549992,164.69791719000204,54130.17366216001 2025-06-13,15:40:56.000,164,11071674,-795,0,1749829255,12308.909257810003,164.11988853000366,54130.08981672 2025-06-13,15:40:57.000,164,11071702,-795,0,1749829256,12309.037247699998,163.30218944999797,54129.88020312001 2025-06-13,15:40:58.000,164,11071708,-795,0,1749829257,12308.713904819997,162.37875342000189,54129.32123352 2025-06-13,15:40:59.000,164,11071698,-795,0,1749829258,12308.660014339992,161.56810347000282,54129.11860704001 2025-06-13,15:41:00.000,164,11071700,-795,0,1749829259,12308.666750650002,160.87728873000015,54128.75527680001 2025-06-13,15:41:01.000,164,11071731,-795,0,1749829260,12308.673486959997,160.43319354000414,54128.28015264001 2025-06-13,15:41:02.000,164,11071670,-675,0,1749829261,12308.821685779993,160.46843919000094,54128.00765496 2025-06-13,15:41:03.000,164,11071729,-795,0,1749829262,12309.118083419999,160.4120461499988,54127.49060808001 2025-06-13,15:41:04.000,164,11071631,-795,0,1749829263,12309.50205309,160.2781126800037,54127.38580128 2025-06-13,15:41:05.000,164,11071663,-795,0,1749829264,12309.852341209997,160.12303182000323,54127.39977552 2025-06-13,15:41:06.000,164,11071685,-795,0,1749829265,12310.020748959992,159.89041053000255,54127.204136160006 2025-06-13,15:41:07.000,164,11071702,-795,0,1749829266,12310.51249958999,159.51680664000014,54127.00150968 2025-06-13,15:41:08.000,164,11071722,-795,0,1749829267,12310.64048948,158.8823849399996,54126.70805064 2025-06-13,15:41:09.000,164,11071668,-795,0,1749829268,12310.74153413,158.05763673000183,54126.47048856 2025-06-13,15:41:10.000,164,11071598,-795,0,1749829269,12310.60007162,157.29633068999829,54126.11414544 2025-06-13,15:41:11.000,164,11071696,-715,0,1749829270,12310.445136489994,156.75354768000398,54125.792737920005 2025-06-13,15:41:12.000,164,11071644,-795,0,1749829271,12310.243047189993,156.51387726000394,54125.527227360006 2025-06-13,15:41:13.000,164,11071684,-795,0,1749829272,12310.054430509997,156.60551595000288,54125.01716760001 2025-06-13,15:41:14.000,164,11071668,-795,0,1749829273,12310.061166819993,157.00026723000337,54124.66082448001 2025-06-13,15:41:15.000,164,11071697,-795,0,1749829274,12310.000540029992,156.9297759300025,54124.500120720004 2025-06-13,15:41:16.000,164,11071682,-795,0,1749829275,12310.067903130002,156.7042037700012,54124.38133968 2025-06-13,15:41:17.000,164,11071683,-795,0,1749829276,12310.283465049994,156.49272986999858,54123.969099600006 2025-06-13,15:41:18.000,164,11071673,-795,0,1749829277,12310.445136489994,156.04158555000322,54123.40314288 2025-06-13,15:41:19.000,164,11071689,-795,0,1749829278,12310.81563353999,155.6679816600008,54122.96994144 2025-06-13,15:41:20.000,164,11071682,-795,0,1749829279,12310.923414500001,155.37191819999862,54122.7812892 2025-06-13,15:41:21.000,164,11071712,-795,0,1749829280,12311.273702619997,155.24503386000288,54122.70443088 2025-06-13,15:41:22.000,164,11071679,-795,0,1749829281,12311.320856789993,154.87847909999982,54122.487830160004 2025-06-13,15:41:23.000,164,11071686,-795,0,1749829282,12311.428637749988,154.52602260000276,54122.41795896 2025-06-13,15:41:24.000,164,11071702,-795,0,1749829283,12311.213075829997,154.34979435000423,54122.21533248001 2025-06-13,15:41:25.000,164,11071668,-755,0,1749829284,12310.77521567999,154.42733478000446,54122.0825772 2025-06-13,15:41:26.000,164,11071687,-795,0,1749829285,12310.424927559994,154.4555313000019,54121.85200224 2025-06-13,15:41:27.000,164,11071642,-795,0,1749829286,12310.256519809998,154.6529069399985,54121.621427280006 2025-06-13,15:41:28.000,164,11071674,-795,0,1749829287,12310.229574569988,155.15339517000393,54121.23014856 2025-06-13,15:41:29.000,164,11071715,-795,0,1749829288,12310.606807929995,155.632736010004,54121.00656072 2025-06-13,15:41:30.000,164,11071695,-795,0,1749829289,12311.206339520002,155.9781433800017,54120.88777968 2025-06-13,15:41:31.000,164,11071737,-795,0,1749829290,12311.785662179995,156.1261751100028,54120.95765088 2025-06-13,15:41:32.000,164,11071696,-755,0,1749829291,12312.129213989996,156.39404205000028,54120.87380544001 2025-06-13,15:41:33.000,164,11071665,-795,0,1749829292,12312.432347939997,156.99321810000401,54120.81790848 2025-06-13,15:41:34.000,164,11071648,-795,0,1749829293,12312.701800339993,157.2751833000002,54120.69214032 2025-06-13,15:41:35.000,164,11071672,-795,0,1749829294,12313.274386689991,157.38092024999787,54120.7200888 2025-06-13,15:41:36.000,164,11071693,-795,0,1749829295,12313.786346250003,157.36682198999915,54120.72707592 2025-06-13,15:41:37.000,164,11071686,-795,0,1749829296,12314.096216509999,157.3879693800045,54120.5803464 2025-06-13,15:41:38.000,164,11071684,-795,0,1749829297,12314.06927126999,157.34567460000108,54120.04932528 2025-06-13,15:41:39.000,164,11071685,-795,0,1749829298,12314.27136056999,157.2610850400015,54120.07028664 2025-06-13,15:41:40.000,164,11071693,-795,0,1749829299,12314.45324093999,157.19764286999998,54119.97945408 2025-06-13,15:41:41.000,164,11071674,-795,0,1749829300,12314.837210609992,156.88748114999908,54119.825737440005 2025-06-13,15:41:42.000,164,11071672,-795,0,1749829301,12314.918046329993,156.42928770000435,54119.65105944001 2025-06-13,15:41:43.000,164,11071691,-795,0,1749829302,12314.985409430003,155.6679816600008,54119.48336856001 2025-06-13,15:41:44.000,164,11071676,-795,0,1749829303,12315.281807069994,155.0758547400037,54119.385548879996 2025-06-13,15:41:45.000,164,11071697,-795,0,1749829304,12315.65230411999,154.32864695999888,54119.28074208 2025-06-13,15:41:46.000,164,11071678,-795,0,1749829305,12315.625358879995,153.58848831000068,54118.714785359996 2025-06-13,15:41:47.000,164,11071674,-795,0,1749829306,12315.605149949995,153.1091474700006,54118.365429360005 2025-06-13,15:41:48.000,164,11071689,-795,0,1749829307,12315.847657109996,152.77783836000162,54118.099918800006 2025-06-13,15:41:49.000,164,11071663,-795,0,1749829308,12316.379825599994,152.49587315999815,54117.79248552 2025-06-13,15:41:50.000,164,11071642,-795,0,1749829309,12316.972620879991,152.07292536000023,54117.54793632001 2025-06-13,15:41:51.000,164,11071678,-795,0,1749829310,12317.376799479993,151.90374624000106,54117.20556744001 2025-06-13,15:41:52.000,164,11071710,-795,0,1749829311,12317.91570428,151.95309015000385,54117.07979928 2025-06-13,15:41:53.000,164,11071668,-795,0,1749829312,12318.17842037,151.74161625000124,54116.61864936 2025-06-13,15:41:54.000,164,11071683,-795,0,1749829313,12318.831842439999,151.43145453000034,54116.37410016001 2025-06-13,15:41:55.000,164,11071640,-795,0,1749829314,12319.465055579996,151.31866845000332,54116.12955096001 2025-06-13,15:41:56.000,164,11071692,-795,0,1749829315,12320.037641929994,151.31866845000332,54115.73827224 2025-06-13,15:41:57.000,164,11071653,-795,0,1749829316,12320.381193739995,151.31866845000332,54115.395903360004 2025-06-13,15:41:58.000,164,11071613,-795,0,1749829317,12320.46876576999,151.3539141000001,54115.011611760005 2025-06-13,15:41:59.000,164,11071680,-795,0,1749829318,12320.765163409997,151.45260191999841,54114.627320160005 2025-06-13,15:42:00.000,164,11071665,-795,0,1749829319,12320.744954479997,151.551289740004,54114.4666164 2025-06-13,15:42:01.000,164,11071680,-795,0,1749829320,12320.758427100001,151.81915668000147,54114.27796416 2025-06-13,15:42:02.000,164,11071691,-795,0,1749829321,12320.52939255999,151.99538493,54114.36180960001 2025-06-13,15:42:03.000,164,11071660,-795,0,1749829322,12320.14542288999,151.8614514600049,54114.02642784001 2025-06-13,15:42:04.000,164,11071649,-795,0,1749829323,12319.700826430002,151.62178104000486,54113.837775600005 2025-06-13,15:42:05.000,164,11071716,-795,0,1749829324,12319.350538309991,151.41735627000162,54113.67707184 2025-06-13,15:42:06.000,164,11071676,-795,0,1749829325,12319.06761328999,151.20588236999902,54113.236883280006 2025-06-13,15:42:07.000,164,11071691,-795,0,1749829326,12318.980041259994,151.3045701900046,54113.01329544001 2025-06-13,15:42:08.000,164,11071691,-795,0,1749829327,12318.99351388,151.38211062000482,54112.63599096001 2025-06-13,15:42:09.000,164,11071658,-795,0,1749829328,12318.831842439999,151.12129280999943,54112.62900384 2025-06-13,15:42:10.000,164,11071699,-795,0,1749829329,12318.420927530002,150.85342587000196,54112.41939024001 2025-06-13,15:42:11.000,164,11071691,-795,0,1749829330,12317.91570428,150.5362150200017,54112.50323568 2025-06-13,15:42:12.000,164,11071681,-795,0,1749829331,12317.349854239998,150.49392023999826,54112.2656736 2025-06-13,15:42:13.000,164,11071705,-795,0,1749829332,12316.945675639996,150.5150676300036,54112.03509864001 2025-06-13,15:42:14.000,164,11071688,-795,0,1749829333,12316.65601431,150.4868711099989,54111.46215480001 2025-06-13,15:42:15.000,164,11071657,-795,0,1749829334,12316.406770839989,150.62080458000128,54111.11978592 2025-06-13,15:42:16.000,164,11071709,-795,0,1749829335,12316.319198809993,150.9450645600009,54110.9031852 2025-06-13,15:42:17.000,164,11071699,-795,0,1749829336,12315.847657109996,151.07194890000392,54110.62370040001 2025-06-13,15:42:18.000,164,11071714,-795,0,1749829337,12315.153817179998,150.86047500000132,54110.0647308 2025-06-13,15:42:19.000,164,11071679,-795,0,1749829338,12314.742902270002,150.70539414000086,54110.00883384 2025-06-13,15:42:20.000,164,11071687,-795,0,1749829339,12314.21073377999,150.06392331000097,54109.834155840006 2025-06-13,15:42:21.000,164,11071696,-795,0,1749829340,12313.570784329997,149.3378629200015,54109.65249072 2025-06-13,15:42:22.000,164,11071722,-795,0,1749829341,12312.97798905,148.54836036000052,54109.21928928 2025-06-13,15:42:23.000,164,11071649,-795,0,1749829342,12312.385193770002,147.72361215000274,54108.69525528 2025-06-13,15:42:24.000,164,11071687,-795,0,1749829343,12311.81934373,146.87066742000025,54108.18519552 2025-06-13,15:42:25.000,164,11071649,-795,0,1749829344,12311.314120479998,146.21509833000164,54107.84981376 2025-06-13,15:42:26.000,164,11071711,-795,0,1749829345,12310.73479781999,145.48903794000216,54107.45853504001 2025-06-13,15:42:27.000,164,11071681,-795,0,1749829346,12310.276728739998,145.03084449000016,54107.02533360001 2025-06-13,15:42:28.000,164,11071666,-795,0,1749829347,12309.966858480002,144.75592842000333,54106.5362352 2025-06-13,15:42:29.000,164,11071701,-795,0,1749829348,12310.020748959992,144.84051798000291,54106.56418368 2025-06-13,15:42:30.000,164,11071685,-795,0,1749829349,12310.000540029992,144.72773189999862,54106.44540264 2025-06-13,15:42:31.000,164,11071712,-795,0,1749829350,12310.047694200002,144.5515036500001,54106.17989208 2025-06-13,15:42:32.000,164,11071634,-795,0,1749829351,12310.344091839994,144.43871757000306,54105.907394400005 2025-06-13,15:42:33.000,164,11071655,-795,0,1749829352,12310.667434719995,144.39642278999963,54105.46021872 2025-06-13,15:42:34.000,164,11071687,-795,0,1749829353,12310.707852579995,144.47396321999986,54105.04797864 2025-06-13,15:42:35.000,164,11071671,-795,0,1749829354,12311.058140699992,144.57265103999816,54105.068940000005 2025-06-13,15:42:36.000,164,11071656,-795,0,1749829355,12311.415165129998,144.22724367000046,54104.77548096001 2025-06-13,15:42:37.000,164,11071683,-795,0,1749829356,12311.725035389994,144.0228189000045,54104.53093176 2025-06-13,15:42:38.000,164,11071648,-795,0,1749829357,12311.77892587,144.24134192999918,54104.013884880005 2025-06-13,15:42:39.000,164,11071671,-795,0,1749829358,12311.85302527999,144.60084756000288,54104.10471744001 2025-06-13,15:42:40.000,164,11071664,-795,0,1749829359,12311.73177169999,144.8969110199978,54103.88811672001 2025-06-13,15:42:41.000,164,11071707,-755,0,1749829360,12311.89344313999,145.24231839000277,54103.74138720001 2025-06-13,15:42:42.000,164,11071678,-795,0,1749829361,12312.02143303,145.59477488999983,54103.461902400006 2025-06-13,15:42:43.000,164,11071699,-795,0,1749829362,12312.03490564999,145.86969096000394,54102.937868400004 2025-06-13,15:42:44.000,164,11071699,-795,0,1749829363,12312.115741369991,146.00362442999904,54102.67934496 2025-06-13,15:42:45.000,164,11071678,-795,0,1749829364,12312.479502109993,146.33493353999802,54102.623448000006 2025-06-13,15:42:46.000,164,11071653,-795,0,1749829365,12312.944307499994,146.72263568999915,54102.39986016001 2025-06-13,15:42:47.000,164,11071650,-795,0,1749829366,12313.34174979,146.7790287300013,54102.11338824001 2025-06-13,15:42:48.000,164,11071696,-795,0,1749829367,12313.692037909997,146.68739004000236,54102.18325944 2025-06-13,15:42:49.000,164,11071644,-795,0,1749829368,12314.015380789999,146.5323091800019,54102.2042208 2025-06-13,15:42:50.000,164,11071692,-795,0,1749829369,12314.17705223,146.11641051000333,54102.08543976 2025-06-13,15:42:51.000,164,11071696,-795,0,1749829370,12314.466713559996,145.6300205400039,54102.12736248 2025-06-13,15:42:52.000,164,11071703,-795,0,1749829371,12314.715957029992,145.319858820003,54101.75704512001 2025-06-13,15:42:53.000,164,11071671,-795,0,1749829372,12315.052772529998,145.0237953600008,54101.58236712 2025-06-13,15:42:54.000,164,11071695,-795,0,1749829373,12315.49736899,144.38232453000091,54101.1910884 2025-06-13,15:42:55.000,164,11071703,-795,0,1749829374,12316.036273789992,143.78314848000446,54101.1212172 2025-06-13,15:42:56.000,164,11071669,-795,0,1749829375,12316.379825599994,143.31085677000374,54100.925577840004 2025-06-13,15:42:57.000,164,11071678,-795,0,1749829376,12316.67622324,142.97954766000476,54101.00942328 2025-06-13,15:42:58.000,164,11071710,-795,0,1749829377,12317.066929219996,142.68348420000257,54100.60417032001 2025-06-13,15:42:59.000,164,11071685,-795,0,1749829378,12317.75403284,142.59889464000298,54100.6670544 2025-06-13,15:43:00.000,164,11071639,-795,0,1749829379,12318.380509670002,142.29578205000143,54100.84871952001 2025-06-13,15:43:01.000,164,11071705,-795,0,1749829380,12319.121503769995,142.11250467000355,54100.60417032001 2025-06-13,15:43:02.000,164,11071690,-795,0,1749829381,12319.929860969998,141.7459499100005,54100.55526048001 2025-06-13,15:43:03.000,164,11071715,-795,0,1749829382,12320.46876576999,141.43578818999958,54100.38058248 2025-06-13,15:43:04.000,164,11071662,-795,0,1749829383,12320.994197949993,141.32300211000256,54100.373595360004 2025-06-13,15:43:05.000,164,11071670,-795,0,1749829384,12321.290595589999,141.4146408000015,54100.52032488 2025-06-13,15:43:06.000,164,11071678,-795,0,1749829385,12321.62741108999,141.9715220700018,54100.71596424 2025-06-13,15:43:07.000,164,11071686,-795,0,1749829386,12322.011380759992,142.71872984999936,54100.74391272 2025-06-13,15:43:08.000,164,11071701,-795,0,1749829387,12322.482922459989,143.2544637300016,54100.897629360006 2025-06-13,15:43:09.000,164,11071683,-795,0,1749829388,12322.799529029995,143.65626414000144,54101.02339752 2025-06-13,15:43:10.000,164,11071691,-795,0,1749829389,12323.412533239993,144.27658758000325,54100.96750056001 2025-06-13,15:43:11.000,164,11071712,-795,0,1749829390,12323.94470172999,144.77002668000205,54101.10724296001 2025-06-13,15:43:12.000,164,11071700,-795,0,1749829391,12324.369089259992,145.11543404999975,54101.19807552 2025-06-13,15:43:13.000,164,11071710,-795,0,1749829392,12324.860839889989,145.29166229999828,54101.212049760004 2025-06-13,15:43:14.000,164,11071677,-795,0,1749829393,12325.20439169999,145.32690795000235,54101.15615280001 2025-06-13,15:43:15.000,164,11071700,-795,0,1749829394,12325.622042919997,145.24936752000212,54101.47756032 2025-06-13,15:43:16.000,164,11071702,-795,0,1749829395,12326.046430449998,145.15067970000382,54101.6801868 2025-06-13,15:43:17.000,164,11071702,-795,0,1749829396,12326.006012589998,144.90396015000442,54101.68717392001 2025-06-13,15:43:18.000,164,11071699,-795,0,1749829397,12326.012748899993,144.68543712000246,54101.498521680005 2025-06-13,15:43:19.000,164,11071662,-795,0,1749829398,12326.228310819999,144.5162580000033,54101.37275352001 2025-06-13,15:43:20.000,164,11071673,-795,0,1749829399,12326.38324594999,144.50215974000457,54101.33781792 2025-06-13,15:43:21.000,164,11071646,-795,0,1749829400,12326.619016799996,144.33298061999812,54101.4356376 2025-06-13,15:43:22.000,164,11071687,-795,0,1749829401,12326.61228049,144.19904715000303,54101.379740640004 2025-06-13,15:43:23.000,164,11071715,-795,0,1749829402,12326.54491738999,144.20609628000238,54101.379740640004 2025-06-13,15:43:24.000,164,11071684,-795,0,1749829403,12326.517972149995,144.17789975999767,54101.15615280001 2025-06-13,15:43:25.000,164,11071707,-795,0,1749829404,12326.38998226,143.99462237999978,54101.03737176001 2025-06-13,15:43:26.000,164,11071588,-795,0,1749829405,12326.26199236999,143.77609934999782,54100.729938480006 2025-06-13,15:43:27.000,164,11071674,-795,0,1749829406,12326.44387273999,143.7267554400023,54100.40154384 2025-06-13,15:43:28.000,164,11071673,-795,0,1749829407,12326.578598939996,143.5787237100012,54099.81462576001 2025-06-13,15:43:29.000,164,11071677,-795,0,1749829408,12326.942359679997,143.78314848000446,54099.25565616 2025-06-13,15:43:30.000,164,11071692,-795,0,1749829409,12327.353274589994,144.2836367100026,54098.82944184 2025-06-13,15:43:31.000,164,11071649,-795,0,1749829410,12327.878706769996,144.7418301600046,54098.61982824001 2025-06-13,15:43:32.000,164,11071693,-795,0,1749829411,12328.154895480002,145.319858820003,54098.242523760004 2025-06-13,15:43:33.000,164,11071657,-795,0,1749829412,12328.424347879998,145.86969096000394,54097.8372708 2025-06-13,15:43:34.000,164,11071662,-795,0,1749829413,12328.76116337999,146.5816530900047,54097.85124504001 2025-06-13,15:43:35.000,164,11071713,-795,0,1749829414,12329.199023529996,147.40640130000247,54097.61368296001 2025-06-13,15:43:36.000,164,11071574,-795,0,1749829415,12330.034325969995,148.5342621000018,54097.425030720005 2025-06-13,15:43:37.000,164,11071696,-795,0,1749829416,12330.842683169998,149.7960563700035,54097.41804360001 2025-06-13,15:43:38.000,164,11071676,-795,0,1749829417,12331.031299849994,150.9098189100041,54096.71234448 2025-06-13,15:43:39.000,164,11071705,-795,0,1749829418,12331.48263261999,151.80505842000275,54096.970867920005 2025-06-13,15:43:40.000,164,11071686,-795,0,1749829419,12331.617358819996,152.59456098000373,54096.67740888001 2025-06-13,15:43:41.000,164,11071684,-795,0,1749829420,12331.711667160002,153.0739018200038,54096.77522856001 2025-06-13,15:43:42.000,164,11071642,-795,0,1749829421,12331.765557639992,153.77176568999857,54096.586576320005 2025-06-13,15:43:43.000,164,11071700,-795,0,1749829422,12331.758821329997,154.3709417400023,54096.50273088 2025-06-13,15:43:44.000,164,11071696,-795,0,1749829423,12331.711667160002,154.74454563000472,54096.38394984 2025-06-13,15:43:45.000,164,11071697,-795,0,1749829424,12331.886811219993,155.37896732999798,54096.32106576001 2025-06-13,15:43:46.000,164,11071664,-795,0,1749829425,12332.223626719999,156.2107646700024,54096.34202712001 2025-06-13,15:43:47.000,164,11071667,-795,0,1749829426,12332.762531519991,156.95797244999994,54096.60753768001 2025-06-13,15:43:48.000,164,11071661,-795,0,1749829427,12332.70864104,157.05666026999825,54096.38394984 2025-06-13,15:43:49.000,164,11071689,-795,0,1749829428,12332.654750559996,156.64781072999904,54096.88003536 2025-06-13,15:43:50.000,164,11071644,-795,0,1749829429,12332.230363029994,156.04158555000322,54097.08266184001 2025-06-13,15:43:51.000,164,11071680,-795,0,1749829430,12331.900283839997,155.9992907699998,54097.03375200001 2025-06-13,15:43:52.000,164,11071681,-795,0,1749829431,12331.886811219993,156.23191206000047,54097.18048152001 2025-06-13,15:43:53.000,164,11071687,-795,0,1749829432,12332.021537419998,156.63371247000032,54097.45996632 2025-06-13,15:43:54.000,164,11071680,-795,0,1749829433,12332.216890409989,156.89453027999843,54097.28528832 2025-06-13,15:43:55.000,164,11071715,-795,0,1749829434,12332.109109449993,157.03551288000017,54097.36913376001 2025-06-13,15:43:56.000,164,11071708,-795,0,1749829435,12331.617358819996,156.7817442000014,54097.44599208001 2025-06-13,15:43:57.000,164,11071712,-795,0,1749829436,12331.064981399999,156.44338596000307,54096.96388080001 2025-06-13,15:43:58.000,164,11071676,-795,0,1749829437,12330.499131359997,156.0627329400013,54095.97170976 2025-06-13,15:43:59.000,164,11071703,-795,0,1749829438,12330.896573649989,156.1614207599996,54096.369975600006 2025-06-13,15:44:00.000,164,11071710,-795,0,1749829439,12331.017827229989,156.8310881100042,54096.202284720006 2025-06-13,15:44:01.000,164,11071681,-795,0,1749829440,12331.10539926,157.45141154999874,54095.90183856 2025-06-13,15:44:02.000,164,11071701,-795,0,1749829441,12331.22665284,157.6205906699979,54095.92279992 2025-06-13,15:44:03.000,164,11071664,-795,0,1749829442,12331.213180219995,157.89550674000202,54095.797031760005 2025-06-13,15:44:04.000,164,11071696,-795,0,1749829443,12331.172762359995,158.1633736799995,54095.57344392001 2025-06-13,15:44:05.000,164,11071678,-795,0,1749829444,12331.294015939995,158.40304409999953,54095.32889472 2025-06-13,15:44:06.000,164,11071696,-795,0,1749829445,12331.516314169996,158.60746887000278,54094.71402816001 2025-06-13,15:44:07.000,164,11071674,-795,0,1749829446,12331.48936893,159.00926928000263,54094.47646608001 2025-06-13,15:44:08.000,164,11071705,-795,0,1749829447,12331.112135569994,159.14320274999773,54094.28082672001 2025-06-13,15:44:09.000,164,11071715,-795,0,1749829448,12331.051508779994,159.15025188000436,54094.2039684 2025-06-13,15:44:10.000,164,11071652,-795,0,1749829449,12330.896573649989,159.19959578999988,54093.96640632001 2025-06-13,15:44:11.000,164,11071630,-795,0,1749829450,12330.687748039993,158.98812189000455,54094.35069792001 2025-06-13,15:44:12.000,164,11071688,-795,0,1749829451,12330.485658739992,158.73435320999852,54094.31576232 2025-06-13,15:44:13.000,164,11071655,-795,0,1749829452,12330.216206339996,158.9669744999992,54094.13409720001 2025-06-13,15:44:14.000,164,11071693,-795,0,1749829453,12329.717719399989,159.65778924000188,54093.70788288001 2025-06-13,15:44:15.000,164,11071659,-795,0,1749829454,12329.07103364,159.9327053099987,54093.42839808 2025-06-13,15:44:16.000,164,11071730,-795,0,1749829455,12328.350248469993,159.49565925000206,54093.2607072 2025-06-13,15:44:17.000,164,11071718,-795,0,1749829456,12328.141422859997,159.39697143000376,54093.16987464 2025-06-13,15:44:18.000,164,11071740,-795,0,1749829457,12327.932597250001,159.35467665000033,54092.79955728001 2025-06-13,15:44:19.000,164,11071697,-795,0,1749829458,12327.905652009991,159.39697143000376,54092.82051864001 2025-06-13,15:44:20.000,164,11071682,-795,0,1749829459,12327.8315526,159.97500009000214,54092.93231256 2025-06-13,15:44:21.000,164,11071705,-795,0,1749829460,12327.252229939993,160.3908987600007,54093.1209648 2025-06-13,15:44:22.000,164,11071641,-795,0,1749829461,12326.54491738999,160.36975137000263,54093.04410648 2025-06-13,15:44:23.000,164,11071702,-795,0,1749829462,12325.655724470002,160.27106355000433,54092.91833832001 2025-06-13,15:44:24.000,164,11071669,-795,0,1749829463,12324.678959520003,160.70106048000162,54092.93929968001 2025-06-13,15:44:25.000,164,11071708,-795,0,1749829464,12324.207417819991,160.8843378599995,54092.778595920005 2025-06-13,15:44:26.000,164,11071687,-795,0,1749829465,12323.553995749993,160.18647399000474,54092.70173760001 2025-06-13,15:44:27.000,164,11071684,-795,0,1749829466,12322.509867699999,159.70713315000467,54092.41526568001 2025-06-13,15:44:28.000,164,11071688,-795,0,1749829467,12321.357958689994,159.59434707000037,54092.35936872 2025-06-13,15:44:29.000,164,11071688,-795,0,1749829468,12320.40813897999,159.7846735800049,54092.142768 2025-06-13,15:44:30.000,164,11071712,-795,0,1749829469,12319.31685676,160.36975137000263,54092.23360056 2025-06-13,15:44:31.000,164,11071688,-795,0,1749829470,12318.13800251,161.28613826999936,54092.14975512001 2025-06-13,15:44:32.000,164,11071685,-795,0,1749829471,12317.215128039992,162.96383120999963,54092.0379612 2025-06-13,15:44:33.000,164,11071689,-795,0,1749829472,12316.87831254,164.97283325999888,54091.84930896 2025-06-13,15:44:34.000,164,11071657,-795,0,1749829473,12316.258572019993,166.3121679600008,54091.52091432 2025-06-13,15:44:35.000,164,11071674,-795,0,1749829474,12314.843946920002,166.55183838000085,54091.61174688 2025-06-13,15:44:36.000,164,11071692,-795,0,1749829475,12313.644883740002,166.58003489999828,54091.52790144001 2025-06-13,15:44:37.000,164,11071710,-795,0,1749829476,12312.82979022999,166.74921402000473,54091.485978720004 2025-06-13,15:44:38.000,164,11071637,-795,0,1749829477,12311.987751479995,167.34134094000183,54091.0597644 2025-06-13,15:44:39.000,164,11071681,-795,0,1749829478,12311.125503800002,168.02510654999787,54091.0597644 2025-06-13,15:44:40.000,164,11071675,-795,0,1749829479,12309.670460839996,168.1308435000028,54091.27636512 2025-06-13,15:44:41.000,164,11071635,-795,0,1749829480,12308.700432199992,167.73609222000232,54091.34623632 2025-06-13,15:44:42.000,164,11071684,-795,0,1749829481,12307.919020239999,167.58101136000187,54091.444056 2025-06-13,15:44:43.000,164,11071704,-795,0,1749829482,12307.346433890001,167.81363265000255,54091.46501736 2025-06-13,15:44:44.000,164,11071725,-795,0,1749829483,12306.82100171,168.1660891499996,54091.28335224001 2025-06-13,15:44:45.000,164,11071645,-795,0,1749829484,12306.228206430002,168.35641566000413,54091.61873400001 2025-06-13,15:44:46.000,164,11071606,-795,0,1749829485,12305.426585539994,168.32821913999942,54091.64668248001 2025-06-13,15:44:47.000,164,11071647,-795,0,1749829486,12304.752954539996,168.6101843400029,54091.80738624 2025-06-13,15:44:48.000,164,11071669,-795,0,1749829487,12303.742508039992,168.98378822999803,54091.56283704 2025-06-13,15:44:49.000,164,11071644,-795,0,1749829488,12302.536708549997,168.84985476000293,54091.83533472001 2025-06-13,15:44:50.000,164,11071700,-795,0,1749829489,12301.452162640002,168.49034912999923,54091.80738624 2025-06-13,15:44:51.000,164,11071689,-795,0,1749829490,12300.502342929998,168.13789263000217,54092.10084528001 2025-06-13,15:44:52.000,164,11071642,-795,0,1749829491,12299.54578691,168.08149959000002,54092.142768 2025-06-13,15:44:53.000,164,11071661,-795,0,1749829492,12298.905837459992,168.54674217000138,54092.0728968 2025-06-13,15:44:54.000,164,11071666,-795,0,1749829493,12298.52186778999,168.34231739999814,54092.04494832 2025-06-13,15:44:55.000,164,11071617,-795,0,1749829494,12298.306305869999,167.86297655999806,54092.49911112 2025-06-13,15:44:56.000,164,11071718,-795,0,1749829495,12298.211997529994,168.22248219000176,54092.88340272 2025-06-13,15:44:57.000,164,11071715,-795,0,1749829496,12298.40061420999,168.79346172000078,54093.016158000006 2025-06-13,15:44:58.000,164,11071688,-795,0,1749829497,12298.40735052,168.96264083999995,54093.10000344 2025-06-13,15:44:59.000,164,11071698,-795,0,1749829498,12298.515131479995,169.71689775000414,54093.54019200001 2025-06-13,15:45:00.000,164,11071695,-795,0,1749829499,12298.46797731,170.99983941000391,54093.81268968 2025-06-13,15:45:01.000,164,11071749,-795,0,1749829500,12298.265888009999,172.43786193000415,54093.93845784 2025-06-13,15:45:02.000,164,11071630,-795,0,1749829501,12297.39016771,173.71375446000457,54093.84762528001 2025-06-13,15:45:03.000,164,11071693,-795,0,1749829502,12296.514447410002,174.50325701999827,54094.071213120005 2025-06-13,15:45:04.000,164,11071667,-795,0,1749829503,12295.773453309994,175.01784351000242,54094.63018272 2025-06-13,15:45:05.000,164,11071706,-795,0,1749829504,12294.998777659996,175.4689878299978,54095.31492048001 2025-06-13,15:45:06.000,164,11071688,-795,0,1749829505,12294.001803779996,175.88488650000363,54095.678250720004 2025-06-13,15:45:07.000,164,11071663,-795,0,1749829506,12292.964412039997,175.32800523000333,54096.39792408 2025-06-13,15:45:08.000,164,11071669,-795,0,1749829507,12291.704722069997,175.11653133000073,54097.22240424 2025-06-13,15:45:09.000,164,11071682,-795,0,1749829508,12290.532604129992,176.39242386000114,54097.59970872 2025-06-13,15:45:10.000,164,11071604,-795,0,1749829509,12289.427849289998,177.90093768000224,54098.1516912 2025-06-13,15:45:11.000,164,11071668,-795,0,1749829510,12288.174895629993,178.32388548000017,54098.79450624 2025-06-13,15:45:12.000,164,11071678,-795,0,1749829511,12286.49081812999,177.37930205999874,54099.70981896 2025-06-13,15:45:13.000,164,11071704,-795,0,1749829512,12284.92799420999,175.6945599899991,54100.58320896001 2025-06-13,15:45:14.000,164,11071743,-795,0,1749829513,12283.600941139994,174.06621096000163,54101.547431520004 2025-06-13,15:45:15.000,164,11071672,-795,0,1749829514,12282.67133035999,172.65638495999883,54102.42082152 2025-06-13,15:45:16.000,164,11071695,-795,0,1749829515,12282.112216629997,170.2667298899978,54103.71343872 2025-06-13,15:45:17.000,164,11071690,-795,0,1749829516,12281.68109279,167.86297655999806,54104.74054536 2025-06-13,15:45:18.000,164,11071645,-795,0,1749829517,12281.223023709994,166.1641362299997,54105.15977256001 2025-06-13,15:45:19.000,164,11071645,-795,0,1749829518,12281.095033819998,165.0151280400023,54105.907394400005 2025-06-13,15:45:20.000,164,11071624,-795,0,1749829519,12280.185631969995,165.28299497999978,54106.45238976001 2025-06-13,15:45:21.000,164,11071688,-795,0,1749829520,12278.757534249999,166.03725189000397,54106.962449520004 2025-06-13,15:45:22.000,164,11071682,-795,0,1749829521,12277.7807693,164.97283325999888,54108.0734016 2025-06-13,15:45:23.000,164,11071704,-795,0,1749829522,12277.208182950002,161.87826519000373,54109.477812720004 2025-06-13,15:45:24.000,164,11071679,-795,0,1749829523,12276.66254184,159.31238187000417,54110.889210960006 2025-06-13,15:45:25.000,164,11071618,-795,0,1749829524,12276.130373350003,157.14829896000447,54112.1259312 2025-06-13,15:45:26.000,164,11071628,-795,0,1749829525,12275.27486197999,155.53404818999843,54113.37662568001 2025-06-13,15:45:27.000,164,11071651,-795,0,1749829526,12273.880445809998,154.83618432000367,54114.49456488 2025-06-13,15:45:28.000,164,11071691,-795,0,1749829527,12272.728536799994,153.56029179000325,54115.33301928 2025-06-13,15:45:29.000,164,11071645,-795,0,1749829528,12272.135741519996,151.49489670000185,54116.304228960005 2025-06-13,15:45:30.000,164,11071671,-795,0,1749829529,12271.010777750002,149.38015769999765,54116.98896672 2025-06-13,15:45:31.000,164,11071658,-795,0,1749829530,12269.899286599997,148.30868994000048,54117.28941288 2025-06-13,15:45:32.000,164,11071654,-795,0,1749829531,12269.063984159999,145.98247704000096,54118.16280288 2025-06-13,15:45:33.000,164,11071675,-795,0,1749829532,12268.700223419997,143.37429893999797,54118.75670808 2025-06-13,15:45:34.000,164,11071642,-795,0,1749829533,12268.639596629997,141.58381992000068,54119.21087088 2025-06-13,15:45:35.000,164,11071714,-795,0,1749829534,12268.195000169995,140.99169300000358,54119.637085200004 2025-06-13,15:45:36.000,164,11071675,-795,0,1749829535,12267.346225109992,139.72284960000252,54120.112209360006 2025-06-13,15:45:37.000,164,11071632,-795,0,1749829536,12266.531131599993,138.24253229999886,54120.615282000006 2025-06-13,15:45:38.000,164,11071709,-795,0,1749829537,12265.72277439999,137.50942278000002,54121.00656072 2025-06-13,15:45:39.000,164,11071740,-795,0,1749829538,12264.968307679992,137.16401541000232,54121.43976216 2025-06-13,15:45:40.000,164,11071712,-795,0,1749829539,12264.159950479989,137.05827846000466,54122.01969312 2025-06-13,15:45:41.000,164,11071701,-795,0,1749829540,12263.910707009993,135.84582809999847,54122.4668688 2025-06-13,15:45:42.000,164,11071695,-795,0,1749829541,12263.25054863,134.35846167000273,54123.011864160006 2025-06-13,15:45:43.000,164,11071727,-795,0,1749829542,12261.977386039995,133.46322216000408,54123.347245920006 2025-06-13,15:45:44.000,164,11071674,-795,0,1749829543,12261.92349555999,131.01012492000154,54124.10185488 2025-06-13,15:45:45.000,164,11071698,-795,0,1749829544,12261.707933639998,129.93865716000437,54124.74466992 2025-06-13,15:45:46.000,164,11071675,-795,0,1749829545,12261.236391940001,130.02324672000395,54125.30363952001 2025-06-13,15:45:47.000,164,11071708,-795,0,1749829546,12260.778322859995,129.42407067000022,54125.78575080001 2025-06-13,15:45:58.000,164,11071652,-795,0,1749829557,12260.677278209994,118.24415048999799,54129.63565392 2025-06-13,15:45:59.000,164,11071708,-795,0,1749829558,12260.569497249999,117.74366225999984,54129.698538000004 2025-06-13,15:46:00.000,164,11071684,-795,0,1749829559,12260.71095976,117.15153534000274,54129.78238344 2025-06-13,15:46:01.000,164,11071646,-795,0,1749829560,12260.69075083,116.12236236000172,54129.85924176001 2025-06-13,15:46:02.000,164,11071679,-795,0,1749829561,12260.630124039999,114.98040330000367,54129.84526752 2025-06-13,15:46:03.000,164,11071685,-795,0,1749829562,12260.360671639988,114.05696727000031,54129.90116448 2025-06-13,15:46:04.000,164,11071702,-795,0,1749829563,12259.909338869991,113.21812080000382,54129.71251224001 2025-06-13,15:46:05.000,164,11071690,-795,0,1749829564,12259.680304329995,112.60484649000136,54129.65661528 2025-06-13,15:46:06.000,164,11071635,-795,0,1749829565,12259.65335909,111.82239305999974,54129.44700168 2025-06-13,15:46:07.000,164,11071675,-795,0,1749829566,12259.841975769996,110.94125180999981,54128.98585176 2025-06-13,15:46:08.000,164,11071701,-795,0,1749829567,12260.118164480002,110.11650360000203,54128.60854728 2025-06-13,15:46:09.000,164,11071694,-795,0,1749829568,12260.542552009989,109.56667146000109,54128.55265032 2025-06-13,15:46:10.000,164,11071657,-795,0,1749829569,12261.216183010001,109.04503584000486,54128.24521704 2025-06-13,15:46:11.000,164,11071654,-795,0,1749829570,12262.1525301,108.6784810800018,54128.44784352001 2025-06-13,15:46:12.000,164,11071712,-795,0,1749829571,12262.772270619993,108.42471240000305,54128.4059208 2025-06-13,15:46:13.000,164,11071677,-795,0,1749829572,12263.398747449995,108.07225589999871,54128.29412688 2025-06-13,15:46:14.000,164,11071646,-795,0,1749829573,12264.011751659993,107.43078506999882,54127.98669360001 2025-06-13,15:46:15.000,164,11071701,-795,0,1749829574,12264.658437419996,106.66947903000255,54127.96573224001 2025-06-13,15:46:16.000,164,11071693,-795,0,1749829575,12265.008725539992,106.01390994000394,54127.77009288 2025-06-13,15:46:17.000,164,11071685,-795,0,1749829576,12265.298386869988,105.29489868000383,54127.69323456 2025-06-13,15:46:18.000,164,11071698,-795,0,1749829577,12265.68235653999,104.42785569000262,54127.28099448 2025-06-13,15:46:19.000,164,11071675,-795,0,1749829578,12266.268415509992,103.41278097000031,54127.23208464 2025-06-13,15:46:20.000,164,11071694,-795,0,1749829579,12266.713011969994,102.66557319000276,54127.085355120005 2025-06-13,15:46:21.000,164,11071725,-795,0,1749829580,12267.406851899992,102.39065711999865,54127.19016192 2025-06-13,15:46:22.000,164,11071682,-795,0,1749829581,12267.98617456,101.74918628999876,54126.94561272 2025-06-13,15:46:23.000,164,11071659,-795,0,1749829582,12268.545288289992,101.12886285000423,54126.66612792 2025-06-13,15:46:24.000,164,11071712,-795,0,1749829583,12269.32670025,101.07951894000144,54126.344720400004 2025-06-13,15:46:25.000,164,11071687,-795,0,1749829584,12270.040749109998,100.67066940000223,54126.177029520004 2025-06-13,15:46:26.000,164,11071720,-795,0,1749829585,12270.209156859994,100.24067246999766,54125.862609120006 2025-06-13,15:46:27.000,164,11071685,-795,0,1749829586,12270.215893169989,99.55690686000162,54125.408446320005 2025-06-13,15:46:28.000,164,11071690,-795,0,1749829587,12270.754797969996,99.22559775000263,54125.2966524 2025-06-13,15:46:29.000,164,11071725,-795,0,1749829588,12271.293702769988,98.97182907000388,54125.04511608001 2025-06-13,15:46:30.000,164,11071673,-795,0,1749829589,12272.108796280001,98.63347082999826,54125.121974400005 2025-06-13,15:46:31.000,164,11071682,-795,0,1749829590,12273.307859460001,98.57707779000339,54124.94030928 2025-06-13,15:46:32.000,164,11071685,-795,0,1749829591,12273.981490459999,98.71806038999785,54124.75864416001 2025-06-13,15:46:33.000,164,11071687,-795,0,1749829592,12274.500186329991,99.12690993000433,54124.521082080006 2025-06-13,15:46:34.000,164,11071682,-795,0,1749829593,12275.21423518999,99.28903992000414,54124.17172608 2025-06-13,15:46:35.000,164,11071707,-795,0,1749829594,12275.780085229992,99.0493695000041,54123.934164 2025-06-13,15:46:36.000,164,11071649,-795,0,1749829595,12276.39308943999,98.84494473000086,54124.03897080001 2025-06-13,15:46:37.000,164,11071676,-795,0,1749829596,12276.891576379996,99.690840330004,54123.829357200004 2025-06-13,15:46:38.000,164,11071664,-795,0,1749829597,12276.81747696999,100.55788331999793,54123.31929744001 2025-06-13,15:46:39.000,164,11071703,-795,0,1749829598,12277.073456749997,102.0029549700048,54123.43807848001 2025-06-13,15:46:40.000,164,11071661,-795,0,1749829599,12277.295754979998,103.3493387999988,54123.24243912 2025-06-13,15:46:41.000,164,11071715,-795,0,1749829600,12277.322700219993,103.77933573000337,54123.0957096 2025-06-13,15:46:42.000,164,11071686,-795,0,1749829601,12277.565207379994,104.00490789000469,54122.87212176 2025-06-13,15:46:43.000,164,11071701,-795,0,1749829602,12278.00306753,103.51146878999862,54122.38302336001 2025-06-13,15:46:44.000,164,11071656,-795,0,1749829603,12278.696907459998,103.68769704000442,54122.438920320004 2025-06-13,15:46:45.000,164,11071710,-795,0,1749829604,12279.16171285,103.99785875999805,54122.57866272001 2025-06-13,15:46:46.000,164,11071619,-795,0,1749829605,12279.545682520002,104.14589048999915,54122.4668688 2025-06-13,15:46:47.000,164,11071641,-795,0,1749829606,12280.077851009999,103.68769704000442,54122.40398472 2025-06-13,15:46:48.000,164,11071661,-795,0,1749829607,12280.589810569996,103.4621248800031,54122.41097184001 2025-06-13,15:46:49.000,164,11071669,-795,0,1749829608,12280.488765919996,103.65245139000035,54122.49481728 2025-06-13,15:46:50.000,164,11071661,-795,0,1749829609,12279.316647979991,102.61622927999997,54122.52276576 2025-06-13,15:46:51.000,164,11071689,-795,0,1749829610,12279.444637870001,101.12181372000487,54122.68346952 2025-06-13,15:46:52.000,164,11071727,-795,0,1749829611,12280.488765919996,100.39575332999812,54122.94898008 2025-06-13,15:46:53.000,164,11071675,-795,0,1749829612,12282.401877959994,100.32526203000452,54123.07474824 2025-06-13,15:46:54.000,164,11071646,-795,0,1749829613,12283.82997567999,100.40280246000475,54122.92801872 2025-06-13,15:46:55.000,164,11071653,-795,0,1749829614,12284.826949559989,100.83279939000204,54122.97692856 2025-06-13,15:46:56.000,164,11071650,-795,0,1749829615,12286.21462942,101.3614841400049,54122.85814752 2025-06-13,15:46:57.000,164,11071660,-795,0,1749829616,12287.561891419995,101.51656499999808,54123.01885128 2025-06-13,15:46:58.000,164,11071670,-795,0,1749829617,12288.740745669995,101.037224159998,54122.5716756 2025-06-13,15:46:59.000,164,11071685,-795,0,1749829618,12290.13516184,100.29001638000045,54122.56468848 2025-06-13,15:47:00.000,164,11071685,-795,0,1749829619,12292.028064949998,99.38067861000309,54122.45289456001 2025-06-13,15:47:01.000,164,11071699,-795,0,1749829620,12293.617834109995,99.50756294999883,54121.81007952001 2025-06-13,15:47:02.000,164,11071617,-795,0,1749829621,12294.776479429995,100.14903377999872,54121.3489296 2025-06-13,15:47:03.000,164,11071706,-795,0,1749829622,12295.207603269992,100.50149028000305,54120.91572816 2025-06-13,15:47:04.000,164,11071628,-795,0,1749829623,12295.409692569992,100.67771853000158,54120.48951384001 2025-06-13,15:47:05.000,164,11071637,-795,0,1749829624,12295.578100319988,100.36050768000132,54120.10522224001 2025-06-13,15:47:06.000,164,11071696,-795,0,1749829625,12295.490528289993,100.27591812000173,54119.54625264 2025-06-13,15:47:07.000,164,11071686,-795,0,1749829626,12295.874497959994,100.31116376999853,54119.106064080006 2025-06-13,15:47:08.000,164,11071645,-795,0,1749829627,12296.24499500999,100.73411157000373,54118.519146 2025-06-13,15:47:09.000,164,11071684,-795,0,1749829628,12296.258467629996,100.99492938000185,54117.97415064001 2025-06-13,15:47:10.000,164,11071624,-795,0,1749829629,12296.655909920002,100.95263459999842,54117.49203936 2025-06-13,15:47:11.000,164,11071666,-795,0,1749829630,12296.534656340002,100.85394678000011,54116.8422372 2025-06-13,15:47:12.000,164,11071696,-795,0,1749829631,12296.696327780002,102.15803582999797,54116.51384256001 2025-06-13,15:47:13.000,164,11071695,-795,0,1749829632,12296.783899809998,102.67967145000148,54116.15749944001 2025-06-13,15:47:14.000,164,11071675,-795,0,1749829633,12296.635700990002,102.02410236000287,54115.79416920001 2025-06-13,15:47:15.000,164,11071665,-795,0,1749829634,12296.750218259993,100.57198158000392,54115.47276168 2025-06-13,15:47:16.000,164,11071672,-795,0,1749829635,12297.14092423999,99.28199079000478,54115.62647832001 2025-06-13,15:47:17.000,164,11071681,-795,0,1749829636,12297.41037664,97.76642784000433,54115.4448132 2025-06-13,15:47:18.000,164,11071656,-795,0,1749829637,12297.22849627,97.2306939600021,54114.9207792 2025-06-13,15:47:19.000,164,11071703,-795,0,1749829638,12297.605729629991,97.2659396099989,54114.87186936 2025-06-13,15:47:20.000,164,11071655,-795,0,1749829639,12298.158107049989,97.60429785000451,54114.48757776 2025-06-13,15:47:21.000,164,11071680,-795,0,1749829640,12298.393877899995,97.56905220000044,54114.340848240005 2025-06-13,15:47:22.000,164,11071722,-795,0,1749829641,12298.979936869997,97.71708393000154,54114.01944072001 2025-06-13,15:47:23.000,164,11071687,-795,0,1749829642,12300.024064919991,97.7241330600009,54113.628162 2025-06-13,15:47:24.000,164,11071702,-795,0,1749829643,12301.371326920002,98.0695404299986,54113.16002496001 2025-06-13,15:47:25.000,164,11071646,-795,0,1749829644,12303.028459179994,98.86609211999894,54113.00630832 2025-06-13,15:47:26.000,164,11071682,-795,0,1749829645,12303.964806269993,99.7895281500023,54112.74778488 2025-06-13,15:47:27.000,164,11071697,-795,0,1749829646,12304.470029519995,100.24067246999766,54112.25868648 2025-06-13,15:47:28.000,164,11071673,-795,0,1749829647,12305.426585539994,100.40280246000475,54111.69272976 2025-06-13,15:47:29.000,164,11071646,-795,0,1749829648,12306.120425469991,100.47329375999834,54111.33638664001 2025-06-13,15:47:30.000,164,11071679,-675,0,1749829649,12306.282096909992,100.53673592999985,54111.035940480004 2025-06-13,15:47:31.000,164,11071692,-795,0,1749829650,12306.558285619998,100.67771853000158,54111.13376016 2025-06-13,15:47:32.000,164,11071663,-795,0,1749829651,12307.285807100001,100.4450972400009,54111.21760560001 2025-06-13,15:47:33.000,164,11071718,-795,0,1749829652,12307.919020239999,99.74723336999887,54111.322412400004 2025-06-13,15:47:34.000,164,11071674,-795,0,1749829653,12308.922730429993,99.17625383999984,54111.14773440001 2025-06-13,15:47:35.000,164,11071637,-795,0,1749829654,12309.710878699996,99.02822210999875,54111.608884320005 2025-06-13,15:47:36.000,164,11071654,-795,0,1749829655,12310.256519809998,99.24674514000071,54111.71369112 2025-06-13,15:47:37.000,164,11071700,-795,0,1749829656,12310.889732949996,99.0846151500009,54111.91631760001 2025-06-13,15:47:38.000,164,11071686,-795,0,1749829657,12311.549891329989,98.15412998999818,54111.825485040004 2025-06-13,15:47:39.000,164,11071717,-795,0,1749829658,12312.115741369991,97.34348003999912,54111.881382 2025-06-13,15:47:40.000,164,11071649,-795,0,1749829659,12312.358248529992,96.71610746999795,54111.874394880004 2025-06-13,15:47:41.000,164,11071674,-795,0,1749829660,12312.82979022999,96.5257809600007,54112.20278952001 2025-06-13,15:47:42.000,164,11071702,-795,0,1749829661,12312.964516429995,96.63151790999837,54112.37048040001 2025-06-13,15:47:43.000,164,11071700,-795,0,1749829662,12312.883680709994,96.70905833999859,54112.34253192001 2025-06-13,15:47:44.000,164,11071676,-795,0,1749829663,12313.19355096999,96.75135312000202,54112.545158400004 2025-06-13,15:47:45.000,164,11071694,-795,0,1749829664,12313.375431339991,96.81479529000353,54112.67092656 2025-06-13,15:47:46.000,164,11071671,-795,0,1749829665,12313.712246839998,97.0192200599995,54112.87355304001 2025-06-13,15:47:47.000,164,11071707,-795,0,1749829666,12314.19726116,97.3787256900032,54113.020282560006 2025-06-13,15:47:48.000,164,11071704,-795,0,1749829667,12314.567758209996,97.63954350000131,54113.048231040004 2025-06-13,15:47:49.000,164,11071722,-795,0,1749829668,12314.877628469992,97.85101740000391,54113.13207648 2025-06-13,15:47:50.000,164,11071621,-795,0,1749829669,12315.261598139994,98.37265302000014,54113.2438704 2025-06-13,15:47:51.000,164,11071648,-795,0,1749829670,12316.063219030002,98.75330604000192,54113.20893480001 2025-06-13,15:47:52.000,164,11071689,-795,0,1749829671,12316.298989879993,98.96477994000452,54113.355664320006 2025-06-13,15:47:53.000,164,11071681,-795,0,1749829672,12316.561705969994,99.25379427000007,54113.64213624001 2025-06-13,15:47:54.000,164,11071698,-795,0,1749829673,12316.73011371999,99.21149949000392,54113.98450512 2025-06-13,15:47:55.000,164,11071702,-795,0,1749829674,12316.804213129995,99.24674514000071,54113.96354376 2025-06-13,15:47:56.000,164,11071660,-795,0,1749829675,12317.565416159989,99.75428249999823,54114.51552624 2025-06-13,15:47:57.000,164,11071658,-795,0,1749829676,12318.17842037,100.46624462999898,54114.70417848 2025-06-13,15:47:58.000,164,11071643,-795,0,1749829677,12318.97330495,101.3967297900017,54114.58539744 2025-06-13,15:47:59.000,164,11071674,-795,0,1749829678,12319.747980599997,102.65147493000404,54114.81597240001 2025-06-13,15:48:00.000,164,11071607,-795,0,1749829679,12320.138686579994,104.12474310000107,54115.17231552001 2025-06-13,15:48:01.000,164,11071682,-795,0,1749829680,12320.462029459995,105.70374822000304,54115.67538816001 2025-06-13,15:48:02.000,164,11071683,-795,0,1749829681,12320.758427100001,107.12062334999791,54116.04570552 2025-06-13,15:48:03.000,164,11071690,-795,0,1749829682,12321.236705109994,108.75602151000203,54116.60467512 2025-06-13,15:48:04.000,164,11071646,-795,0,1749829683,12321.53310275,110.32797750000464,54116.83525008 2025-06-13,15:48:05.000,164,11071686,-795,0,1749829684,12322.186524819997,110.91305529000238,54117.23351592001 2025-06-13,15:48:06.000,164,11071616,-795,0,1749829685,12322.173052199993,111.34305221999966,54117.359284080005 2025-06-13,15:48:07.000,164,11071668,-795,0,1749829686,12321.8362367,111.70960698000272,54117.2964 2025-06-13,15:48:08.000,164,11071692,-795,0,1749829687,12321.38490392999,111.63911568000185,54117.11473488001 2025-06-13,15:48:09.000,164,11071677,-795,0,1749829688,12321.250177729999,112.02681783000298,54117.27543864 2025-06-13,15:48:10.000,164,11071660,-795,0,1749829689,12321.270386659999,113.59877381999831,54117.21255456001 2025-06-13,15:48:11.000,164,11071702,-795,0,1749829690,12321.60720215999,115.83334802999889,54117.39421968 2025-06-13,15:48:12.000,164,11071694,-795,0,1749829691,12321.917072420001,117.7507113899992,54117.45011664001 2025-06-13,15:48:13.000,164,11071691,-795,0,1749829692,12322.072007549992,118.54726307999954,54117.62479464 2025-06-13,15:48:14.000,164,11071611,-795,0,1749829693,12322.287569469998,119.18873390999943,54117.429155280006 2025-06-13,15:48:15.000,164,11071619,-795,0,1749829694,12322.462713529989,119.9288925600049,54117.526974960005 2025-06-13,15:48:16.000,164,11071645,-795,0,1749829695,12322.61091235,120.4716755699992,54117.56191056 2025-06-13,15:48:17.000,164,11071681,-795,0,1749829696,12323.008354639991,120.74659164000332,54117.48505224 2025-06-13,15:48:18.000,164,11071667,-795,0,1749829697,12323.419269550002,121.21183422000468,54117.25447728001 2025-06-13,15:48:19.000,164,11071687,-795,0,1749829698,12323.708930879999,121.68412592999812,54117.44312952 2025-06-13,15:48:20.000,164,11071700,-795,0,1749829699,12323.958174349995,121.96609113000159,54117.58985904001 2025-06-13,15:48:21.000,164,11071669,-795,0,1749829700,12323.729139809999,122.70624977999978,54117.68767872001 2025-06-13,15:48:22.000,164,11071641,-795,0,1749829701,12323.729139809999,123.79886493000231,54117.98812488 2025-06-13,15:48:23.000,164,11071690,-795,0,1749829702,12324.294989850001,124.45443402000092,54118.39337784 2025-06-13,15:48:24.000,164,11071670,-795,0,1749829703,12324.530760699992,124.6518096600048,54118.72177248001 2025-06-13,15:48:25.000,164,11071660,-795,0,1749829704,12324.813685719993,124.96197137999843,54119.14099968 2025-06-13,15:48:26.000,164,11071664,-795,0,1749829705,12325.689406019992,125.44836134999787,54119.420484480004 2025-06-13,15:48:27.000,164,11071672,-795,0,1749829706,12326.713325140001,125.36377178999828,54120.02836392 2025-06-13,15:48:28.000,164,11071684,-795,0,1749829707,12327.56210019999,124.89148008000484,54120.48951384001 2025-06-13,15:48:29.000,164,11071694,-795,0,1749829708,12327.973015110001,124.17951795000408,54120.90175392001 2025-06-13,15:48:30.000,164,11071588,-795,0,1749829709,12328.094268690002,123.62968581000314,54121.53059472 2025-06-13,15:48:31.000,164,11071704,-795,0,1749829710,12328.330039539993,123.16444323000178,54122.08956432 2025-06-13,15:48:32.000,164,11071662,-795,0,1749829711,12328.774635999995,122.91772368000238,54122.66949528001 2025-06-13,15:48:33.000,164,11071694,-795,0,1749829712,12329.077769949996,122.43133371000295,54123.04679976 2025-06-13,15:48:34.000,164,11071655,-795,0,1749829713,12329.219232459996,122.50182501000381,54123.34025880001 2025-06-13,15:48:35.000,164,11071706,-795,0,1749829714,12329.03061578,123.1432958400037,54123.298336080006 2025-06-13,15:48:36.000,164,11071665,-795,0,1749829715,12328.9093622,123.92574926999805,54123.57782088 2025-06-13,15:48:37.000,164,11071635,-795,0,1749829716,12328.88241695999,124.01033883000491,54123.6197436 2025-06-13,15:48:38.000,164,11071657,-795,0,1749829717,12328.86894434,124.6377113999988,54123.36122016 2025-06-13,15:48:39.000,164,11071657,-795,0,1749829718,12329.199023529996,124.91967660000228,54123.563846640005 2025-06-13,15:48:40.000,164,11071678,-795,0,1749829719,12329.04408839999,125.8008178500022,54123.72455040001 2025-06-13,15:48:41.000,164,11071685,-795,0,1749829720,12328.98346160999,127.14720168000349,54124.15775184001 2025-06-13,15:48:42.000,164,11071666,-795,0,1749829721,12328.734218139994,128.05653945000086,54124.36037832 2025-06-13,15:48:43.000,164,11071684,-795,0,1749829722,12328.114477620002,129.3112845900032,54124.53505632 2025-06-13,15:48:44.000,164,11071699,-795,0,1749829723,12327.885443079991,130.58717712000362,54124.71672144 2025-06-13,15:48:45.000,164,11071659,-795,0,1749829724,12328.080796069997,131.0524196999977,54124.807554000006 2025-06-13,15:48:46.000,164,11071581,-795,0,1749829725,12328.82179016999,130.9537318799994,54124.94729640001 2025-06-13,15:48:47.000,164,11071657,-795,0,1749829726,12330.14884324,130.31931017999887,54125.240755440005 2025-06-13,15:48:48.000,164,11071669,-795,0,1749829727,12331.38832428,129.1632528600021,54125.38049784001 2025-06-13,15:48:49.000,164,11071652,-795,0,1749829728,12332.270780889994,127.94375337000383,54125.55517584 2025-06-13,15:48:50.000,164,11071639,-795,0,1749829729,12332.76926783,127.17539820000093,54125.44338192 2025-06-13,15:48:51.000,164,11071678,-795,0,1749829730,12333.052192850002,126.6537625800047,54125.73684096001 2025-06-13,15:48:52.000,164,11071678,-795,0,1749829731,12333.166710119993,125.97704610000073,54125.12896152 2025-06-13,15:48:53.000,164,11071632,-795,0,1749829732,12333.112819640002,125.17344528000103,54124.50710784 2025-06-13,15:48:54.000,164,11071583,-795,0,1749829733,12333.106083329993,124.46148315000028,54123.60576936001 2025-06-13,15:48:55.000,164,11071602,-795,0,1749829734,12333.301436319998,123.39706452000246,54123.15160656001 2025-06-13,15:48:56.000,164,11071682,-795,0,1749829735,12333.362063109998,121.86035418000392,54122.42494608 2025-06-13,15:48:57.000,164,11071637,-795,0,1749829736,12333.60457027,120.14036646000022,54121.96379616 2025-06-13,15:48:58.000,164,11071677,-795,0,1749829737,12333.8268685,118.62480350999977,54121.13931600001 2025-06-13,15:48:59.000,164,11071616,-795,0,1749829738,12334.412927470003,117.75776051999856,54120.69214032 2025-06-13,15:49:00.000,164,11071670,-795,0,1749829739,12334.534181049989,117.77890791000391,54120.426629760004 2025-06-13,15:49:01.000,164,11071653,-795,0,1749829740,12334.123266139992,118.2723470100027,54120.30086160001 2025-06-13,15:49:02.000,164,11071619,-795,0,1749829741,12333.415953589989,118.47677177999867,54119.923557120004 2025-06-13,15:49:03.000,164,11071676,-795,0,1749829742,12332.701904729991,118.49791917000402,54119.69298216 2025-06-13,15:49:04.000,164,11071665,-795,0,1749829743,12332.304462439999,118.68824568000127,54119.47638144 2025-06-13,15:49:05.000,164,11071672,-795,0,1749829744,12331.947438009993,118.88562131999788,54119.61612384 2025-06-13,15:49:06.000,164,11071715,-795,0,1749829745,12331.024563539999,119.40725694000139,54119.43445872001 2025-06-13,15:49:07.000,164,11071696,-795,0,1749829746,12330.22967896,119.99938385999849,54119.59516248 2025-06-13,15:49:08.000,164,11071694,-795,0,1749829747,12329.663828919998,120.65495295000437,54119.93753136001 2025-06-13,15:49:09.000,164,11071713,-795,0,1749829748,12329.225968769992,121.64183115000196,54120.56637216001 2025-06-13,15:49:10.000,164,11071699,-795,0,1749829749,12328.431084189993,122.8965762900043,54121.27207128 2025-06-13,15:49:11.000,164,11071675,-795,0,1749829750,12327.555363889995,124.23591098999896,54121.97777040001 2025-06-13,15:49:12.000,164,11071679,-795,0,1749829751,12326.619016799996,125.47655787000258,54122.844173280006 2025-06-13,15:49:13.000,164,11071650,-795,0,1749829752,12326.134002479994,126.0122917500048,54123.55685952001 2025-06-13,15:49:14.000,164,11071659,-795,0,1749829753,12325.999276279988,125.82901436999964,54124.68178584001 2025-06-13,15:49:15.000,164,11071651,-795,0,1749829754,12325.878022700002,125.60344220999832,54125.71587960001 2025-06-13,15:49:16.000,164,11071708,-795,0,1749829755,12325.743296499997,125.41311570000107,54126.98054832001 2025-06-13,15:49:17.000,164,11071678,-795,0,1749829756,12325.10334704999,125.73032655000134,54127.83297696 2025-06-13,15:49:18.000,164,11071667,-795,0,1749829757,12324.247835679991,125.84311262999836,54128.58758592001 2025-06-13,15:49:19.000,164,11071675,-795,0,1749829758,12323.749348739999,126.1955691300027,54129.74744784 2025-06-13,15:49:20.000,164,11071661,-795,0,1749829759,12323.473160029993,126.16032347999862,54130.78852872 2025-06-13,15:49:21.000,164,11071656,-795,0,1749829760,12323.836920769994,125.68098263999855,54131.89249368001 2025-06-13,15:49:22.000,164,11071673,-795,0,1749829761,12324.389298189992,125.27213309999934,54132.737935200006 2025-06-13,15:49:23.000,164,11071667,-795,0,1749829762,12324.739586309988,124.79279225999926,54133.52747976001 2025-06-13,15:49:24.000,164,11071679,-795,0,1749829763,12324.389298189992,124.933774860001,54134.18426904 2025-06-13,15:49:25.000,164,11071718,-795,0,1749829764,12324.200681509996,125.28623135999806,54134.84105832001 2025-06-13,15:49:26.000,164,11071635,-795,0,1749829765,12324.119845789995,125.44836134999787,54135.16945296 2025-06-13,15:49:27.000,164,11071695,-795,0,1749829766,12323.816711839994,125.54000004000409,54135.4279764 2025-06-13,15:49:28.000,164,11071679,-795,0,1749829767,12322.577230799994,126.38589563999994,54135.903100560005 2025-06-13,15:49:29.000,164,11071682,-795,0,1749829768,12321.479212269995,127.91555684999912,54136.32931488001 2025-06-13,15:49:30.000,164,11071701,-795,0,1749829769,12320.43508422,129.35357936999935,54136.54591560001 2025-06-13,15:49:31.000,164,11071702,-795,0,1749829770,12319.889443109998,130.00914845999796,54137.314498800006 2025-06-13,15:49:32.000,164,11071649,-795,0,1749829771,12318.939623399994,130.86209319000045,54137.32847304 2025-06-13,15:49:33.000,164,11071670,-795,0,1749829772,12317.70687866999,131.91241355999955,54137.51013816 2025-06-13,15:49:34.000,164,11071693,-795,0,1749829773,12316.79074050999,132.89929176000442,54137.412318480005 2025-06-13,15:49:35.000,164,11071598,-795,0,1749829774,12316.61559645,133.40682912000193,54137.75468736 2025-06-13,15:49:36.000,164,11071634,-795,0,1749829775,12316.9187304,133.75223648999963,54138.22981152 2025-06-13,15:49:37.000,164,11071667,-795,0,1749829776,12317.740560219994,134.0694473399999,54138.92852352 2025-06-13,15:49:38.000,164,11071679,-795,0,1749829777,12319.040668049995,133.30109217000427,54139.19403408 2025-06-13,15:49:39.000,164,11071652,-795,0,1749829778,12320.179104439994,131.73618531000102,54139.66915824 2025-06-13,15:49:40.000,164,11071694,-795,0,1749829779,12320.590019349991,130.10078715000418,54139.773965039996 2025-06-13,15:49:41.000,164,11071680,-795,0,1749829780,12321.061561050003,128.1975220500026,54139.46653176001 2025-06-13,15:49:42.000,164,11071675,-795,0,1749829781,12321.438794409994,125.87130915000307,54139.19403408 2025-06-13,15:49:43.000,164,11071659,-795,0,1749829782,12322.011380759992,123.5239488599982,54138.72589704001 2025-06-13,15:49:44.000,164,11071637,-795,0,1749829783,12322.96793677999,121.5360942000043,54138.42545088 2025-06-13,15:49:45.000,164,11071686,-795,0,1749829784,12323.681985639989,119.73856605000037,54138.06212064 2025-06-13,15:49:46.000,164,11071692,-795,0,1749829785,12324.11310948,117.73661313000048,54137.4891768 2025-06-13,15:49:47.000,164,11071691,-795,0,1749829786,12324.294989850001,116.24924670000473,54136.84636176 2025-06-13,15:49:48.000,164,11071703,-795,0,1749829787,12324.039010069995,115.69941456000379,54135.812268 2025-06-13,15:49:49.000,164,11071666,-795,0,1749829788,12323.958174349995,115.38220371000352,54135.113556000004 2025-06-13,15:49:50.000,164,11071621,-795,0,1749829789,12323.648304089998,115.24122111000179,54134.31702432001 2025-06-13,15:49:51.000,164,11071668,-795,0,1749829790,12322.981409399996,115.55843196000205,54133.35978888001 2025-06-13,15:49:52.000,164,11071668,-795,0,1749829791,12322.341459949988,116.26334496000345,54132.80081928 2025-06-13,15:49:53.000,164,11071672,-795,0,1749829792,12322.314514709993,116.61580146000051,54132.34665648 2025-06-13,15:49:54.000,164,11071699,-795,0,1749829793,12322.455977219994,116.62989971999923,54132.03922320001 2025-06-13,15:49:55.000,164,11071679,-795,0,1749829794,12323.042036189996,116.33383626000432,54131.78768688 2025-06-13,15:49:56.000,164,11071688,-795,0,1749829795,12324.21415413,115.59367760999885,54132.164991360005 2025-06-13,15:49:57.000,164,11071661,-795,0,1749829796,12325.399744689996,114.44466942000145,54132.046210320004 2025-06-13,15:49:58.000,164,11071691,-795,0,1749829797,12326.134002479994,113.1899242799991,54131.64095736 2025-06-13,15:49:59.000,164,11071670,-795,0,1749829798,12326.039694139989,112.66123953000351,54131.62698312 2025-06-13,15:50:00.000,164,11071636,-795,0,1749829799,12325.41321731,112.22419346999959,54131.20076880001 2025-06-13,15:50:01.000,164,11071721,-795,0,1749829800,12324.571178559992,111.9774739200002,54131.06801352 2025-06-13,15:50:02.000,164,11071682,-795,0,1749829801,12324.08616423999,112.09026000000449,54130.893335520006 2025-06-13,15:50:03.000,164,11071707,-795,0,1749829802,12323.675249329994,112.56960084000457,54130.84442568001 2025-06-13,15:50:04.000,164,11071674,-795,0,1749829803,12323.250861799992,113.16877689000103,54130.85839992 2025-06-13,15:50:05.000,164,11071666,-795,0,1749829804,12322.988145709991,113.42959469999914,54131.24967864001 2025-06-13,15:50:06.000,164,11071680,-795,0,1749829805,12322.381877809989,113.66926511999918,54131.29160136 2025-06-13,15:50:07.000,164,11071607,-795,0,1749829806,12321.789082529991,114.34598160000314,54131.207755920004 2025-06-13,15:50:08.000,164,11071654,-795,0,1749829807,12321.041352120003,115.13548416000413,54131.109936240005 2025-06-13,15:50:09.000,164,11071664,-795,0,1749829808,12320.731481859992,116.18580453000322,54130.94923248 2025-06-13,15:50:10.000,164,11071712,-795,0,1749829809,12320.27341278,117.74366225999984,54130.88634840001 2025-06-13,15:50:11.000,164,11071690,-795,0,1749829810,12319.977015139993,119.42840432999947,54131.158846080005 2025-06-13,15:50:12.000,164,11071667,-795,0,1749829811,12319.660408570002,120.85232859000098,54131.36845968001 2025-06-13,15:50:13.000,164,11071675,-795,0,1749829812,12319.801871080002,121.83215765999921,54131.375446800004 2025-06-13,15:50:14.000,164,11071663,-795,0,1749829813,12320.179104439994,122.57231631000468,54131.60602176001 2025-06-13,15:50:15.000,164,11071649,-795,0,1749829814,12320.610228279991,122.8331341200028,54131.66890584 2025-06-13,15:50:16.000,164,11071660,-795,0,1749829815,12320.583283039996,123.10805018999963,54132.05319744 2025-06-13,15:50:17.000,164,11071680,-795,0,1749829816,12320.886416989997,123.2913275700048,54132.36063072 2025-06-13,15:50:18.000,164,11071673,-795,0,1749829817,12321.054824739993,122.88247802999831,54132.01127472 2025-06-13,15:50:19.000,164,11071685,-795,0,1749829818,12321.580256919995,122.23395806999906,54132.03922320001 2025-06-13,15:50:20.000,164,11071677,-795,0,1749829819,12322.307778399998,121.45150464000471,54131.710828560004 2025-06-13,15:50:21.000,164,11071646,-795,0,1749829820,12322.87362844,120.7183951199986,54131.71781568 2025-06-13,15:50:22.000,164,11071638,-795,0,1749829821,12322.80626533999,120.08397341999807,54131.396408160006 2025-06-13,15:50:23.000,164,11071691,-795,0,1749829822,12322.455977219994,119.82315560999996,54131.256665760004 2025-06-13,15:50:24.000,164,11071698,-795,0,1749829823,12321.822764079996,119.86545039000339,54131.17980744001 2025-06-13,15:50:25.000,164,11071675,-795,0,1749829824,12321.155869389993,120.23200514999917,54131.04705216 2025-06-13,15:50:26.000,164,11071723,-795,0,1749829825,12320.3542485,120.71134598999924,54131.11692336 2025-06-13,15:50:27.000,164,11071667,-795,0,1749829826,12319.572836539992,121.27527638999891,54130.90032264 2025-06-13,15:50:28.000,164,11071693,-795,0,1749829827,12319.040668049995,121.58543810999981,54130.439172720005 2025-06-13,15:50:29.000,164,11071684,-795,0,1749829828,12318.92615077999,122.0929754700046,54130.25052048 2025-06-13,15:50:30.000,164,11071672,-795,0,1749829829,12319.33706569,122.17051590000483,54130.24353336001 2025-06-13,15:50:31.000,164,11071653,-795,0,1749829830,12319.950069899998,121.6700276699994,54130.13872656 2025-06-13,15:50:32.000,164,11071688,-795,0,1749829831,12320.401402669995,120.81708294000418,54130.201610640004 2025-06-13,15:50:33.000,164,11071726,-795,0,1749829832,12319.774925839993,120.42938079000305,54130.44615984 2025-06-13,15:50:34.000,164,11071665,-795,0,1749829833,12318.858787679994,120.54921599999943,54130.61385072 2025-06-13,15:50:35.000,164,11071702,-795,0,1749829834,12318.400718600002,120.35888949000218,54130.893335520006 2025-06-13,15:50:36.000,164,11071705,-795,0,1749829835,12319.10803114999,120.35184036000283,54131.71781568 2025-06-13,15:50:37.000,164,11071641,-795,0,1749829836,12320.300358019995,120.40118426999834,54132.095120160004 2025-06-13,15:50:38.000,164,11071668,-795,0,1749829837,12321.56678429999,120.05577690000064,54132.55627008 2025-06-13,15:50:39.000,164,11071693,-795,0,1749829838,12322.799529029995,119.06184957000369,54133.101265440004 2025-06-13,15:50:40.000,164,11071643,-795,0,1749829839,12323.688721949999,117.82825181999942,54133.555428240004 2025-06-13,15:50:41.000,164,11071738,-795,0,1749829840,12324.806949409998,116.7638331900016,54133.8558744 2025-06-13,15:50:42.000,164,11071661,-795,0,1749829841,12325.999276279988,115.8967902000004,54134.28907584001 2025-06-13,15:50:43.000,164,11071659,-795,0,1749829842,12326.861523959997,115.14958242000284,54134.966826480006 2025-06-13,15:50:44.000,164,11071667,-795,0,1749829843,12327.427373999999,114.66319245000341,54135.288234 2025-06-13,15:50:45.000,164,11071684,-795,0,1749829844,12327.966278799991,114.19794987000205,54135.63060288001 2025-06-13,15:50:46.000,164,11071612,-795,0,1749829845,12328.835262789995,114.12040944000182,54136.14764976 2025-06-13,15:50:47.000,164,11071678,-795,0,1749829846,12329.872654529994,114.22614638999949,54136.59482544001 2025-06-13,15:50:48.000,164,11071676,-795,0,1749829847,12330.829210549993,114.16975335000461,54137.076936720005 2025-06-13,15:50:49.000,164,11071676,-795,0,1749829848,12331.866602289992,114.22614638999949,54137.698790400005 2025-06-13,15:50:50.000,164,11071706,-795,0,1749829849,12332.472870189995,114.42352203000337,54138.10404336001 2025-06-13,15:50:51.000,164,11071684,-795,0,1749829850,12333.005038679992,115.06499286000326,54138.921536400005 2025-06-13,15:50:52.000,164,11071711,-795,0,1749829851,12333.247545839993,115.60777587000484,54139.50146736 2025-06-13,15:50:53.000,164,11071714,-795,0,1749829852,12333.180182739998,116.10121497000364,54139.57832568 2025-06-13,15:50:54.000,164,11071658,-795,0,1749829853,12332.594123769995,117.03170012999908,54139.31980224001 2025-06-13,15:50:55.000,164,11071672,-795,0,1749829854,12332.203417789999,118.11021702000289,54139.31980224001 2025-06-13,15:50:56.000,164,11071674,-795,0,1749829855,12331.576940959996,118.85037567000109,54138.86563944001 2025-06-13,15:50:57.000,164,11071702,-795,0,1749829856,12330.10168906999,119.92184342999826,54138.71890992 2025-06-13,15:50:58.000,164,11071711,-795,0,1749829857,12328.59949193999,120.979212930004,54138.29269560001 2025-06-13,15:50:59.000,164,11071684,-795,0,1749829858,12327.56883651,121.62773289000324,54138.23679864 2025-06-13,15:51:00.000,164,11071679,-795,0,1749829859,12326.457345359995,122.57231631000468,54138.00622368001 2025-06-13,15:51:01.000,164,11071675,-675,0,1749829860,12325.33238159,123.07280454000283,54137.81058432001 2025-06-13,15:51:02.000,164,11071636,-795,0,1749829861,12324.625069039997,123.34067148000031,54137.32148592 2025-06-13,15:51:03.000,164,11071705,-795,0,1749829862,12324.05248269,123.67902971999865,54136.76251632001 2025-06-13,15:51:04.000,164,11071627,-795,0,1749829863,12323.78303028999,123.89050362000125,54136.336302 2025-06-13,15:51:05.000,164,11071678,-795,0,1749829864,12323.655040399994,123.84820883999782,54135.82624224001 2025-06-13,15:51:06.000,164,11071700,-795,0,1749829865,12323.601149919989,123.33362235000095,54135.47688624 2025-06-13,15:51:07.000,164,11071686,-795,0,1749829866,12323.513577889993,122.95296932999918,54135.07862040001 2025-06-13,15:51:08.000,164,11071706,-795,0,1749829867,12322.99488202,122.62870934999955,54134.53362504001 2025-06-13,15:51:09.000,164,11071703,-795,0,1749829868,12322.233678989993,122.65690587000427,54134.38689552001 2025-06-13,15:51:10.000,164,11071634,-795,0,1749829869,12321.52636643999,123.12214844999835,54134.32401144 2025-06-13,15:51:11.000,164,11071587,-795,0,1749829870,12321.189550939998,123.62968581000314,54134.1353592 2025-06-13,15:51:12.000,164,11071674,-795,0,1749829871,12320.771899719992,124.31345141999918,54134.18426904 2025-06-13,15:51:13.000,164,11071701,-795,0,1749829872,12320.637173520001,124.45443402000092,54134.36593416001 2025-06-13,15:51:14.000,164,11071690,-795,0,1749829873,12320.643909829996,124.06673186999978,54134.30305008 2025-06-13,15:51:15.000,164,11071665,-795,0,1749829874,12320.5563378,123.70722624000337,54134.33798568001 2025-06-13,15:51:16.000,164,11071698,-795,0,1749829875,12321.53310275,123.00231324000197,54134.896955280004 2025-06-13,15:51:17.000,164,11071627,-795,0,1749829876,12322.213470059993,122.54411978999997,54135.03669768001 2025-06-13,15:51:18.000,164,11071677,-795,0,1749829877,12321.937281350001,122.19166329000291,54135.00874920001 2025-06-13,15:51:19.000,164,11071605,-795,0,1749829878,12321.48594857999,121.8180594000005,54134.945865120004 2025-06-13,15:51:20.000,164,11071631,-795,0,1749829879,12321.41184917,121.40920986000128,54135.38605368 2025-06-13,15:51:21.000,164,11071707,-795,0,1749829880,12321.74866466999,121.10609726999974,54135.46291200001 2025-06-13,15:51:22.000,164,11071707,-795,0,1749829881,12322.287569469998,120.90872163000313,54135.77034528 2025-06-13,15:51:23.000,164,11071723,-795,0,1749829882,12322.375141499993,121.00740945000143,54135.97995888 2025-06-13,15:51:24.000,164,11071664,-755,0,1749829883,12322.240415300002,121.31757117000234,54136.04983008 2025-06-13,15:51:25.000,164,11071662,-795,0,1749829884,12321.869918249991,121.65592941000068,54136.21752096 2025-06-13,15:51:26.000,164,11071621,-795,0,1749829885,12321.539839059995,121.78986288000306,54136.455083040004 2025-06-13,15:51:27.000,164,11071679,-795,0,1749829886,12321.027879499998,121.57838898000045,54136.68565800001 2025-06-13,15:51:28.000,164,11071683,-795,0,1749829887,12320.18584074999,121.43035724999936,54136.63674816001 2025-06-13,15:51:29.000,164,11071686,-715,0,1749829888,12319.599781780002,121.95904200000223,54137.028026880005 2025-06-13,15:51:30.000,164,11071677,-795,0,1749829889,12318.94635970999,122.73444630000449,54137.11885944001 2025-06-13,15:51:31.000,164,11071656,-795,0,1749829890,12318.441136460002,123.2772293099988,54137.30052456 2025-06-13,15:51:32.000,164,11071705,-795,0,1749829891,12317.821395939995,123.74952101999952,54137.28655032001 2025-06-13,15:51:33.000,164,11071675,-795,0,1749829892,12317.235336969992,124.42623750000348,54137.01405264 2025-06-13,15:51:34.000,164,11071658,-795,0,1749829893,12317.167973869997,124.82803791000333,54136.83937464 2025-06-13,15:51:35.000,164,11071628,-795,0,1749829894,12317.329645309997,125.07475746000273,54137.02103976001 2025-06-13,15:51:36.000,164,11071683,-795,0,1749829895,12317.504789369988,124.94082399000035,54137.33546016001 2025-06-13,15:51:37.000,164,11071695,-795,0,1749829896,12317.639515569994,125.37787005000428,54137.51712528 2025-06-13,15:51:38.000,164,11071646,-795,0,1749829897,12317.531734609998,125.91360392999923,54137.51712528 2025-06-13,15:51:39.000,164,11071646,-795,0,1749829898,12317.91570428,125.70917916000326,54138.17391456001 2025-06-13,15:51:40.000,164,11071670,-795,0,1749829899,12318.488290629997,125.18754353999975,54138.50929632001 2025-06-13,15:51:41.000,164,11071683,-795,0,1749829900,12318.878996609994,124.82803791000333,54138.872626560005 2025-06-13,15:51:42.000,164,11071661,-795,0,1749829901,12319.040668049995,124.6377113999988,54139.07525304 2025-06-13,15:51:43.000,164,11071717,-795,0,1749829902,12319.05414067,124.72935008999775,54138.98442048001 2025-06-13,15:51:44.000,164,11071685,-795,0,1749829903,12318.92615077999,125.13819963000424,54139.17307272 2025-06-13,15:51:45.000,164,11071652,-795,0,1749829904,12318.912678159999,125.25098571000126,54139.43159616 2025-06-13,15:51:46.000,164,11071658,-795,0,1749829905,12318.643225760003,124.98311877000378,54139.52941584 2025-06-13,15:51:47.000,164,11071670,-795,0,1749829906,12318.104320959996,125.02541354999994,54139.73902944 2025-06-13,15:51:48.000,164,11071696,-795,0,1749829907,12317.821395939995,124.9972170300025,54139.8647976 2025-06-13,15:51:49.000,164,11071662,-795,0,1749829908,12318.225574539996,125.31442788000277,54140.39581872 2025-06-13,15:51:50.000,164,11071618,-795,0,1749829909,12318.602807900003,125.48360700000194,54140.65434216 2025-06-13,15:51:51.000,164,11071633,-795,0,1749829910,12319.101294839995,125.02541354999994,54140.95478832001 2025-06-13,15:51:52.000,164,11071661,-795,0,1749829911,12319.370747239991,124.17246882000472,54140.96876256 2025-06-13,15:51:53.000,164,11071668,-795,0,1749829912,12318.94635970999,123.72837363000144,54141.05959512 2025-06-13,15:51:54.000,164,11071639,-795,0,1749829913,12317.96959475999,123.21378714000457,54141.25523448 2025-06-13,15:51:55.000,164,11071693,-795,0,1749829914,12317.484580439988,122.81903586000408,54141.555680640005 2025-06-13,15:51:56.000,164,11071646,-795,0,1749829915,12317.363326860002,122.33264589000464,54141.6814488 2025-06-13,15:51:57.000,164,11071721,-795,0,1749829916,12317.444162579988,121.73346984000091,54141.80721696 2025-06-13,15:51:58.000,164,11071624,-795,0,1749829917,12317.585625089989,121.54314333000366,54141.90503664 2025-06-13,15:51:59.000,164,11071689,-795,0,1749829918,12318.555653729993,121.12019552999845,54142.26836688001 2025-06-13,15:52:00.000,164,11071653,-795,0,1749829919,12320.16563181999,120.26020167000388,54142.48496760001 2025-06-13,15:52:01.000,164,11071689,-795,0,1749829920,12321.640883709995,119.38610955000331,54142.78541376 2025-06-13,15:52:02.000,164,11071647,-795,0,1749829921,12322.77258379,118.78693349999958,54142.848297840006 2025-06-13,15:52:03.000,164,11071664,-795,0,1749829922,12323.129608219991,118.2723470100027,54142.7644524 2025-06-13,15:52:04.000,164,11071649,-795,0,1749829923,12322.940991539996,117.76480964999791,54143.02996296 2025-06-13,15:52:05.000,164,11071672,-795,0,1749829924,12322.078743860002,117.58858139999938,54143.00900160001 2025-06-13,15:52:06.000,164,11071649,-795,0,1749829925,12321.203023559989,117.49694271000044,54142.876246320004 2025-06-13,15:52:07.000,164,11071598,-795,0,1749829926,12319.997224069994,118.13136441000097,54143.16970536 2025-06-13,15:52:08.000,164,11071653,-795,0,1749829927,12318.515235869992,118.89267045000452,54143.211628080004 2025-06-13,15:52:09.000,164,11071702,-795,0,1749829928,12316.844630989995,119.70332040000358,54143.36534472 2025-06-13,15:52:10.000,164,11071665,-795,0,1749829929,12315.113399319998,120.89462337000441,54143.39329320001 2025-06-13,15:52:11.000,164,11071703,-795,0,1749829930,12313.665092670002,122.49477588000445,54143.379318960004 2025-06-13,15:52:12.000,164,11071675,-795,0,1749829931,12312.641173549993,123.76361927999824,54143.50508712 2025-06-13,15:52:13.000,164,11071710,-795,0,1749829932,12312.06185089,124.70115357000032,54143.75662344001 2025-06-13,15:52:14.000,164,11071642,-795,0,1749829933,12311.320856789993,125.76557219999813,54143.63085528 2025-06-13,15:52:15.000,164,11071598,-795,0,1749829934,12310.984041290001,126.87228560999938,54143.9871984 2025-06-13,15:52:16.000,164,11071687,-795,0,1749829935,12311.017722839992,127.73932860000059,54144.22476048 2025-06-13,15:52:17.000,164,11071717,-795,0,1749829936,12311.496000849998,128.53588029000093,54144.69988464 2025-06-13,15:52:18.000,164,11071694,-795,0,1749829937,12312.115741369991,129.46636545000365,54144.76975584 2025-06-13,15:52:19.000,164,11071667,-795,0,1749829938,12312.715272959998,129.94570629000373,54145.1051376 2025-06-13,15:52:20.000,164,11071639,-795,0,1749829939,12313.03861584,130.3968506099991,54145.28680272001 2025-06-13,15:52:21.000,164,11071703,-795,0,1749829940,12313.05208845999,130.77750363000087,54145.09116336 2025-06-13,15:52:22.000,164,11071687,-795,0,1749829941,12313.523630160002,130.53078408000147,54144.97238232 2025-06-13,15:52:23.000,164,11071678,-795,0,1749829942,12314.48018618,130.07963975999883,54144.7557816 2025-06-13,15:52:24.000,164,11071701,-795,0,1749829943,12315.524314229995,129.48751284000173,54144.671936160004 2025-06-13,15:52:25.000,164,11071662,-795,0,1749829944,12316.440452389994,128.92358244000206,54144.61603920001 2025-06-13,15:52:26.000,164,11071668,-795,0,1749829945,12317.194919109992,129.015221130001,54144.895524 2025-06-13,15:52:27.000,164,11071692,-795,0,1749829946,12318.03022154999,128.84604201000184,54144.88154976001 2025-06-13,15:52:28.000,164,11071662,-795,0,1749829947,12319.182130559995,128.31735725999897,54144.79770432 2025-06-13,15:52:29.000,164,11071666,-795,0,1749829948,12319.673881189992,127.73932860000059,54144.49725816001 2025-06-13,15:52:30.000,164,11071568,-635,0,1749829949,12319.896179419993,126.8511382200013,54144.29463168 2025-06-13,15:52:31.000,164,11071633,-795,0,1749829950,12319.801871080002,125.77967046000413,54143.72867496001 2025-06-13,15:52:32.000,164,11071660,-795,0,1749829951,12319.727771669997,124.85623443000077,54143.39329320001 2025-06-13,15:52:33.000,164,11071628,-795,0,1749829952,12319.929860969998,123.90460187999997,54142.91118192 2025-06-13,15:52:34.000,164,11071649,-795,0,1749829953,12320.320566949995,123.11509931999899,54142.65265848001 2025-06-13,15:52:35.000,164,11071707,-795,0,1749829954,12320.677591380001,122.28330198000185,54142.55483880001 2025-06-13,15:52:36.000,164,11071696,-795,0,1749829955,12321.061561050003,121.61363463000453,54142.443044880005 2025-06-13,15:52:37.000,164,11071685,-795,0,1749829956,12321.54657536999,121.28232551999827,54142.205482800004 2025-06-13,15:52:38.000,164,11071665,-795,0,1749829957,12321.721719429996,120.8664268499997,54141.555680640005 2025-06-13,15:52:39.000,164,11071659,-795,0,1749829958,12322.092216479992,120.46462643999985,54141.283182959996 2025-06-13,15:52:40.000,164,11071654,-795,0,1749829959,12322.139370650002,120.23200514999917,54140.884917120005 2025-06-13,15:52:41.000,164,11071695,-795,0,1749829960,12322.449240909998,120.1756121100043,54140.58447096 2025-06-13,15:52:42.000,164,11071666,-795,0,1749829961,12322.79279272,120.45757731000049,54140.29101192 2025-06-13,15:52:43.000,164,11071682,-795,0,1749829962,12323.345170139997,120.18971037000301,54139.85781048 2025-06-13,15:52:44.000,164,11071651,-795,0,1749829963,12323.978383279995,119.32971651000116,54139.473518880004 2025-06-13,15:52:45.000,164,11071645,-795,0,1749829964,12324.483606529997,118.61070525000105,54139.52242872 2025-06-13,15:52:46.000,164,11071645,-795,0,1749829965,12324.881048819989,118.1736591900044,54139.17307272 2025-06-13,15:52:47.000,164,11071664,-795,0,1749829966,12325.34585420999,117.91989050999837,54138.991407600006 2025-06-13,15:52:48.000,164,11071709,-795,0,1749829967,12325.972331039993,117.5674340100013,54138.64903872001 2025-06-13,15:52:49.000,164,11071682,-795,0,1749829968,12326.794160860001,117.34891097999935,54138.37654104 2025-06-13,15:52:50.000,164,11071629,-795,0,1749829969,12327.198339459988,117.63087618000282,54138.41147664001 2025-06-13,15:52:51.000,164,11071626,-795,0,1749829970,12327.447582929999,118.12431528000161,54138.43243800001 2025-06-13,15:52:52.000,164,11071641,-795,0,1749829971,12327.326329349999,118.79398262999894,54138.34859256 2025-06-13,15:52:53.000,164,11071670,-795,0,1749829972,12327.205075769998,119.02660391999962,54138.24378576001 2025-06-13,15:52:54.000,164,11071565,-795,0,1749829973,12327.036668020002,119.1111934799992,54137.83853280001 2025-06-13,15:52:55.000,164,11071619,-795,0,1749829974,12327.083822189998,119.11824260999856,54138.09705624001 2025-06-13,15:52:56.000,164,11071698,-795,0,1749829975,12327.265702559998,119.06889870000305,54137.9433396 2025-06-13,15:52:57.000,164,11071659,-795,0,1749829976,12327.818079979996,118.94201436000003,54137.83154568 2025-06-13,15:52:58.000,164,11071684,-795,0,1749829977,12328.074059760002,118.87857218999852,54137.20270488 2025-06-13,15:52:59.000,164,11071660,-795,0,1749829978,12328.63990979999,119.09709522000048,54137.11187232 2025-06-13,15:53:00.000,164,11071676,-795,0,1749829979,12329.084506259991,119.64692736000143,54137.16776928001 2025-06-13,15:53:01.000,164,11071678,-795,0,1749829980,12329.710983089994,120.26725080000324,54137.146807920006 2025-06-13,15:53:02.000,164,11071572,-795,0,1749829981,12330.647330179992,120.48577382999792,54137.04898824001 2025-06-13,15:53:03.000,164,11071666,-795,0,1749829982,12332.048482659993,120.49987209000392,54136.8952716 2025-06-13,15:53:04.000,164,11071628,-795,0,1749829983,12333.53720716999,120.56331425999815,54137.15379504 2025-06-13,15:53:05.000,164,11071660,-795,0,1749829984,12334.73627034999,120.68314947000181,54137.1048852 2025-06-13,15:53:06.000,164,11071643,-795,0,1749829985,12335.814079949989,120.77478816000075,54136.95116856001 2025-06-13,15:53:07.000,164,11071639,-795,0,1749829986,12336.514656189996,121.2259324800034,54136.88129736001 2025-06-13,15:53:08.000,164,11071643,-795,0,1749829987,12337.067033609994,122.01543504000438,54136.70661936 2025-06-13,15:53:09.000,164,11071667,-795,0,1749829988,12337.989908080002,122.67100413000298,54136.66469664001 2025-06-13,15:53:10.000,164,11071586,-795,0,1749829989,12338.919518859992,122.75559369000257,54136.75552920001 2025-06-13,15:53:11.000,164,11071622,-795,0,1749829990,12339.330433769988,122.42428458000359,54136.53892848 2025-06-13,15:53:12.000,164,11071669,-795,0,1749829991,12339.57294092999,122.17051590000483,54136.42713456001 2025-06-13,15:53:13.000,164,11071669,-795,0,1749829992,12339.65377664999,121.79691201000242,54136.04983008 2025-06-13,15:53:14.000,164,11071699,-795,0,1749829993,12339.88281119,121.65592941000068,54135.97995888 2025-06-13,15:53:15.000,164,11071653,-795,0,1749829994,12340.078164179991,121.67707679999876,54135.82624224001 2025-06-13,15:53:16.000,164,11071693,-795,0,1749829995,12340.00406477,121.29642378000426,54135.46291200001 2025-06-13,15:53:17.000,164,11071659,-795,0,1749829996,12340.084900490001,120.71134598999924,54135.09958176 2025-06-13,15:53:18.000,164,11071616,-795,0,1749829997,12340.078164179991,119.95708908000233,54134.17029480001 2025-06-13,15:53:19.000,164,11071714,-795,0,1749829998,12340.253308239997,119.36496215999796,54133.83491304001 2025-06-13,15:53:20.000,164,11071652,-795,0,1749829999,12340.098373109991,119.19578303999879,54133.35978888001 2025-06-13,15:53:21.000,164,11071676,-795,0,1749830000,12339.91649273999,119.12529173999792,54132.954535920006 2025-06-13,15:53:22.000,164,11071620,-795,0,1749830001,12339.828920709995,119.38610955000331,54132.46543752 2025-06-13,15:53:23.000,164,11071637,-795,0,1749830002,12339.66051296,119.2592252100003,54132.03922320001 2025-06-13,15:53:24.000,164,11071634,-795,0,1749830003,12339.343906389993,119.08299696000176,54131.74576416 2025-06-13,15:53:25.000,164,11071696,-795,0,1749830004,12339.175498639997,119.39315868000267,54131.5501248 2025-06-13,15:53:26.000,164,11071605,-795,0,1749830005,12338.959936719992,119.74561517999973,54131.158846080005 2025-06-13,15:53:27.000,164,11071666,-795,0,1749830006,12339.101399229992,120.09102255000471,54130.7116704 2025-06-13,15:53:28.000,164,11071647,-795,0,1749830007,12339.323697459993,120.45757731000049,54130.04090688 2025-06-13,15:53:29.000,164,11071620,-795,0,1749830008,12339.727876059995,121.24003074000211,54129.768409200005 2025-06-13,15:53:30.000,164,11071661,-795,0,1749830009,12339.579677239999,121.78986288000306,54129.160529759996 2025-06-13,15:53:31.000,164,11071697,-795,0,1749830010,12339.242861739993,122.1282211200014,54129.09065856001 2025-06-13,15:53:32.000,164,11071641,-795,0,1749830011,12338.41429560999,122.28330198000185,54128.68540560001 2025-06-13,15:53:33.000,164,11071623,-795,0,1749830012,12337.659828889991,122.53002153000125,54128.36399808 2025-06-13,15:53:34.000,164,11071622,-795,0,1749830013,12337.22196874,123.13624671000434,54127.81900272001 2025-06-13,15:53:35.000,164,11071575,-795,0,1749830014,12337.20175981,123.77771754000423,54127.637337600005 2025-06-13,15:53:36.000,164,11071746,-795,0,1749830015,12337.41732172999,124.6870553100016,54127.350865680004 2025-06-13,15:53:37.000,164,11071686,-795,0,1749830016,12337.915808669997,125.4906561300013,54126.88971576001 2025-06-13,15:53:38.000,164,11071648,-795,0,1749830017,12338.65680276999,126.1462252199999,54126.26786208001 2025-06-13,15:53:39.000,164,11071653,-795,0,1749830018,12339.707667129995,126.72425387999829,54126.25388784 2025-06-13,15:53:40.000,164,11071619,-795,0,1749830019,12340.516024329998,127.52080556999863,54125.89754472 2025-06-13,15:53:41.000,164,11071597,-795,0,1749830020,12340.91346661999,128.52883116000157,54125.47133040001 2025-06-13,15:53:42.000,164,11071664,-795,0,1749830021,12341.05492912999,129.1984985099989,54125.03812896 2025-06-13,15:53:43.000,164,11071665,-795,0,1749830022,12341.12229223,129.4945619700011,54124.667811600004 2025-06-13,15:53:44.000,164,11071666,-795,0,1749830023,12340.92020293,129.93160802999773,54124.3184556 2025-06-13,15:53:45.000,164,11071671,-795,0,1749830024,12340.83936721,130.10078715000418,54124.04595792 2025-06-13,15:53:46.000,164,11071634,-795,0,1749830025,12340.778740419999,130.25586801000463,54123.731537520005 2025-06-13,15:53:47.000,164,11071656,-795,0,1749830026,12340.85283982999,130.60127538000233,54123.130645200006 2025-06-13,15:53:48.000,164,11071660,-795,0,1749830027,12341.15597377999,131.28504098999838,54122.83718616001 2025-06-13,15:53:49.000,164,11071633,-795,0,1749830028,12341.607306550002,132.04634703000193,54122.54372712 2025-06-13,15:53:50.000,164,11071643,-795,0,1749830029,12341.863286329994,132.969783059998,54122.3271264 2025-06-13,15:53:51.000,164,11071666,-795,0,1749830030,12342.05863932,133.8227277900005,54122.16642264001 2025-06-13,15:53:52.000,164,11071695,-795,0,1749830031,12342.146211349995,134.45714949000103,54122.06161584 2025-06-13,15:53:53.000,164,11071666,-795,0,1749830032,12342.32135541,135.2959959600048,54121.76116968001 2025-06-13,15:53:54.000,164,11071671,-795,0,1749830033,12342.799633419992,136.4309058900035,54121.49565912001 2025-06-13,15:53:55.000,164,11071624,-795,0,1749830034,12343.655144789991,137.5446684300041,54121.23014856 2025-06-13,15:53:56.000,164,11071656,-795,0,1749830035,12344.53086508999,138.58089054000448,54121.1043804 2025-06-13,15:53:57.000,164,11071657,-795,0,1749830036,12344.988934169996,139.46908092000376,54120.67816608 2025-06-13,15:53:59.000,164,11071624,-795,0,1749830038,12345.170814539997,141.38644428000407,54119.755866240004 2025-06-13,15:54:00.000,164,11071641,-795,0,1749830039,12345.386376459988,142.0561116300014,54119.59516248 2025-06-13,15:54:01.000,164,11071666,-795,0,1749830040,12345.91854495,142.60594377000234,54119.18990952 2025-06-13,15:54:02.000,164,11071682,-795,0,1749830041,12346.322723550002,142.76807376000215,54119.01523152 2025-06-13,15:54:03.000,164,11071648,-795,0,1749830042,12346.625857499988,142.8244668000043,54118.56106872 2025-06-13,15:54:04.000,164,11071656,-795,0,1749830043,12346.881837279994,143.0711863500037,54118.18376424 2025-06-13,15:54:05.000,164,11071633,-795,0,1749830044,12347.23212539999,143.63511675000336,54118.044021839996 2025-06-13,15:54:06.000,164,11071630,-795,0,1749830045,12347.454423629992,144.08626106999873,54117.45011664001 2025-06-13,15:54:07.000,164,11071698,-795,0,1749830046,12347.939437949994,144.530356260002,54117.03088944 2025-06-13,15:54:08.000,164,11071652,-795,0,1749830047,12348.43792489,145.06609014000423,54116.61864936 2025-06-13,15:54:09.000,164,11071645,-795,0,1749830048,12348.869048729997,145.62297141000454,54116.27628048001 2025-06-13,15:54:10.000,164,11071691,-795,0,1749830049,12348.997038619993,145.80624879000243,54115.87801464 2025-06-13,15:54:11.000,164,11071675,-795,0,1749830050,12348.821894560002,145.8767400900033,54115.801156320005 2025-06-13,15:54:12.000,164,11071650,-795,0,1749830051,12348.673695739992,146.4054248399989,54115.61250408 2025-06-13,15:54:13.000,164,11071638,-795,0,1749830052,12348.565914779996,147.41345043000183,54115.1653284 2025-06-13,15:54:14.000,164,11071635,-795,0,1749830053,12348.532233229991,148.4355742800035,54114.746101200006 2025-06-13,15:54:15.000,164,11071649,-795,0,1749830054,12348.33014392999,149.42245248000108,54113.94956952001 2025-06-13,15:54:16.000,164,11071656,-795,0,1749830055,12348.040482599994,150.19785678000335,54113.57925216 2025-06-13,15:54:17.000,164,11071658,-795,0,1749830056,12347.622831380002,150.67719762000343,54113.236883280006 2025-06-13,15:54:18.000,164,11071662,-795,0,1749830057,12347.05024502999,151.1283419399988,54112.76874624 2025-06-13,15:54:19.000,164,11071670,-795,0,1749830058,12346.410295579997,151.5865353900008,54112.15387968001 2025-06-13,15:54:20.000,164,11071630,-795,0,1749830059,12345.95896281,152.48177489999944,54112.00016304 2025-06-13,15:54:21.000,164,11071623,-795,0,1749830060,12345.460475869993,153.27832658999978,54111.97221456 2025-06-13,15:54:22.000,164,11071633,-795,0,1749830061,12345.325749670003,153.79291308000393,54111.54600024 2025-06-13,15:54:23.000,164,11071686,-795,0,1749830062,12345.440266939993,154.36389261000295,54111.18965712 2025-06-13,15:54:24.000,164,11071636,-795,0,1749830063,12345.85118184999,154.75159476000408,54110.987030640004 2025-06-13,15:54:25.000,164,11071683,-795,0,1749830064,12346.01285328999,155.174542560002,54110.28831864001 2025-06-13,15:54:26.000,164,11071600,-795,0,1749830065,12346.03306221999,155.23093560000416,54109.94594976 2025-06-13,15:54:27.000,164,11071649,-795,0,1749830066,12345.884863399995,155.2732303800003,54109.596593760005 2025-06-13,15:54:28.000,164,11071660,-795,0,1749830067,12345.480684799993,155.36486906999926,54109.03762416001 2025-06-13,15:54:29.000,164,11071664,-795,0,1749830068,12344.955252619991,155.5199499299997,54108.255066720005 2025-06-13,15:54:30.000,164,11071633,-795,0,1749830069,12344.47697461,155.7666694799991,54107.68212288 2025-06-13,15:54:31.000,164,11071715,-795,0,1749830070,12344.207522209988,156.1614207599996,54107.35372824 2025-06-13,15:54:32.000,164,11071683,-795,0,1749830071,12343.837025159992,156.8310881100042,54106.9205268 2025-06-13,15:54:33.000,164,11071635,-795,0,1749830072,12343.39242869999,157.43026416000066,54106.40347992001 2025-06-13,15:54:34.000,164,11071641,-795,0,1749830073,12342.941095929993,157.8532119599986,54105.858484560005 2025-06-13,15:54:35.000,164,11071673,-795,0,1749830074,12342.577335189992,158.30435628000123,54105.04797864 2025-06-13,15:54:36.000,164,11071666,-795,0,1749830075,12342.35503695999,158.50878105000447,54104.82439080001 2025-06-13,15:54:37.000,164,11071668,-795,0,1749830076,12342.227047069995,158.51583018000383,54104.44009920001 2025-06-13,15:54:38.000,164,11071701,-795,0,1749830077,12342.22031076,158.69205843000236,54103.93003944 2025-06-13,15:54:39.000,164,11071682,-795,0,1749830078,12342.13273872999,159.02336754000135,54103.3570956 2025-06-13,15:54:40.000,164,11071660,-795,0,1749830079,12342.24051969,159.2136940499986,54103.37106984 2025-06-13,15:54:41.000,164,11071686,-795,0,1749830080,12342.33482802999,159.19254666000052,54102.90293280001 2025-06-13,15:54:42.000,164,11071675,-795,0,1749830081,12342.126002419995,159.50975751000078,54102.574538160006 2025-06-13,15:54:43.000,164,11071691,-795,0,1749830082,12341.863286329994,160.32040745999984,54102.1343496 2025-06-13,15:54:44.000,164,11071657,-795,0,1749830083,12341.950858359989,161.6385947700037,54101.48454744 2025-06-13,15:54:45.000,164,11071671,-795,0,1749830084,12342.22031076,162.74530817999766,54101.01641040001 2025-06-13,15:54:46.000,164,11071588,-795,0,1749830085,12342.496499469991,163.2598946700018,54100.660067280005 2025-06-13,15:54:47.000,164,11071664,-795,0,1749830086,12342.496499469991,163.63349856000423,54100.16398176 2025-06-13,15:54:48.000,164,11071688,-795,0,1749830087,12342.39545481999,164.40890285999922,54099.99629088 2025-06-13,15:54:49.000,164,11071620,-795,0,1749830088,12342.247255999995,165.46627235999767,54099.8984712 2025-06-13,15:54:50.000,164,11071639,-795,0,1749830089,12342.27420123999,166.36856100000296,54099.67488336001 2025-06-13,15:54:51.000,164,11071676,-795,0,1749830090,12342.07884825,167.06642486999772,54099.46526976 2025-06-13,15:54:52.000,164,11071637,-795,0,1749830091,12341.816132159998,167.61625700999866,54099.129888 2025-06-13,15:54:53.000,164,11071616,-795,0,1749830092,12341.762241679993,168.2506787099992,54098.49406008 2025-06-13,15:54:54.000,164,11071620,-795,0,1749830093,12342.17315658999,168.9062477999978,54097.92111624001 2025-06-13,15:54:55.000,164,11071672,-795,0,1749830094,12342.685116150002,169.329195600003,54097.320223919996 2025-06-13,15:54:56.000,164,11071609,-795,0,1749830095,12343.25096618999,169.5124729800009,54096.95689368 2025-06-13,15:54:57.000,164,11071698,-795,0,1749830096,12343.527154899995,169.93542077999882,54096.66343464 2025-06-13,15:54:58.000,164,11071635,-795,0,1749830097,12343.998696599992,169.90017513000203,54096.314078639996 2025-06-13,15:54:59.000,164,11071660,-795,0,1749830098,12344.53086508999,169.6111607999992,54096.06254232 2025-06-13,15:55:00.000,164,11071664,-795,0,1749830099,12344.625173429995,169.4631290699981,54095.32889472 2025-06-13,15:55:01.000,164,11071662,-795,0,1749830100,12344.645382359995,169.56886602000304,54095.20312656 2025-06-13,15:55:02.000,164,11071661,-795,0,1749830101,12344.49718354,169.53362036999897,54094.76293800001 2025-06-13,15:55:03.000,164,11071687,-795,0,1749830102,12344.483710919994,169.5124729800009,54094.00832904 2025-06-13,15:55:04.000,164,11071634,-795,0,1749830103,12344.40961150999,170.11164903000463,54093.48429504 2025-06-13,15:55:05.000,164,11071642,-795,0,1749830104,12344.604964499995,170.88705332999962,54093.10699056001 2025-06-13,15:55:06.000,164,11071655,-795,0,1749830105,12344.75989963,171.29590286999883,54092.659814880004 2025-06-13,15:55:07.000,164,11071652,-795,0,1749830106,12345.022615720001,171.479180250004,54092.30347176 2025-06-13,15:55:08.000,164,11071657,-795,0,1749830107,12345.494157419998,171.6272119799978,54092.107832400005 2025-06-13,15:55:09.000,164,11071680,-795,0,1749830108,12345.824236609995,172.0219632599983,54091.74450216001 2025-06-13,15:55:10.000,164,11071665,-795,0,1749830109,12346.329459859997,172.5788445299986,54091.437068880005 2025-06-13,15:55:11.000,164,11071589,-795,0,1749830110,12346.558494399993,173.36129796000023,54091.220468160005 2025-06-13,15:55:12.000,164,11071615,-795,0,1749830111,12346.477658679993,174.1367022600025,54090.920022 2025-06-13,15:55:13.000,164,11071638,-795,0,1749830112,12346.423768200002,174.94735221000155,54090.668485680006 2025-06-13,15:55:14.000,164,11071693,-795,0,1749830113,12346.315987239992,175.62406868999824,54090.37502664001 2025-06-13,15:55:15.000,164,11071648,-795,0,1749830114,12346.154315799991,176.67438906000461,54090.25624560001 2025-06-13,15:55:16.000,164,11071670,-795,0,1749830115,12346.073480079991,178.24634504999995,54090.20733576001 2025-06-13,15:55:17.000,164,11071702,-795,0,1749830116,12345.743400889995,179.42354976000206,54090.01868352001 2025-06-13,15:55:18.000,164,11071664,-795,0,1749830117,12345.406585389988,180.43862448000436,54089.948812320006 2025-06-13,15:55:19.000,164,11071670,-795,0,1749830118,12345.204496090002,181.15763574000448,54089.34792000001 2025-06-13,15:55:20.000,164,11071652,-795,0,1749830119,12345.393112769998,181.8273030900018,54089.3129844 2025-06-13,15:55:21.000,164,11071674,-795,0,1749830120,12345.494157419998,182.74368998999853,54088.991576880006 2025-06-13,15:55:22.000,164,11071639,-795,0,1749830121,12345.702983029994,184.14646686000196,54088.39767168 2025-06-13,15:55:23.000,164,11071639,-795,0,1749830122,12345.763609819995,185.746619370002,54088.04831568 2025-06-13,15:55:24.000,164,11071683,-795,0,1749830123,12345.81076398999,186.82513625999854,54087.747869520004 2025-06-13,15:55:25.000,164,11071706,-795,0,1749830124,12345.635619929999,187.49480361000315,54087.363577920005 2025-06-13,15:55:26.000,164,11071681,-795,0,1749830125,12345.662565169994,187.84021098000085,54086.85351816001 2025-06-13,15:55:27.000,164,11071660,-795,0,1749830126,12345.682774099994,188.1785692199992,54086.63691744001 2025-06-13,15:55:28.000,164,11071667,-795,0,1749830127,12345.77034612999,188.28430617000413,54086.29454856 2025-06-13,15:55:29.000,164,11071683,-795,0,1749830128,12345.864654469995,188.0587340100028,54085.805450160005 2025-06-13,15:55:30.000,164,11071680,-795,0,1749830129,12346.0195896,187.76971967999998,54085.302377520005 2025-06-13,15:55:31.000,164,11071651,-795,0,1749830130,12346.443977130002,187.6992283799991,54084.81327912 2025-06-13,15:55:32.000,164,11071668,-795,0,1749830131,12346.834683109999,187.66398273000232,54084.61763976 2025-06-13,15:55:33.000,164,11071685,-795,0,1749830132,12347.245598019996,187.71332663999783,54084.37309056 2025-06-13,15:55:34.000,164,11071581,-795,0,1749830133,12347.710403409998,188.1433235700024,54083.842069440005 2025-06-13,15:55:35.000,164,11071675,-795,0,1749830134,12348.06742783999,189.1443000299987,54083.56957176001 2025-06-13,15:55:36.000,164,11071692,-795,0,1749830135,12348.33014392999,189.94085171999905,54083.241177120006 2025-06-13,15:55:37.000,164,11071688,-795,0,1749830136,12348.33688024,190.98412295999879,54082.97566656001 2025-06-13,15:55:38.000,164,11071678,-795,0,1749830137,12348.027009979989,192.1965733199977,54082.76605296 2025-06-13,15:55:39.000,164,11071676,-795,0,1749830138,12347.400533150001,194.03639624999778,54082.2909288 2025-06-13,15:55:40.000,164,11071668,-795,0,1749830139,12347.00982716999,195.74933484000212,54082.1511864 2025-06-13,15:55:41.000,164,11071681,-795,0,1749830140,12346.982881929995,197.43407691000175,54081.81580464 2025-06-13,15:55:42.000,164,11071644,-795,0,1749830141,12347.01656348,199.1822611500029,54081.543306960004 2025-06-13,15:55:43.000,164,11071701,-795,0,1749830142,12347.13108074999,200.690774970004,54081.312732 2025-06-13,15:55:44.000,164,11071629,-795,0,1749830143,12346.90878251999,201.5719162200039,54081.09613128 2025-06-13,15:55:45.000,164,11071660,-795,0,1749830144,12346.619121189993,202.15699401000165,54081.07516992 2025-06-13,15:55:46.000,164,11071655,-795,0,1749830145,12346.255360449992,202.56584355000086,54081.18696384 2025-06-13,15:55:47.000,164,11071656,-795,0,1749830146,12345.905072329995,202.81961222999962,54081.396577440006 2025-06-13,15:55:48.000,164,11071680,-795,0,1749830147,12345.702983029994,203.00993874000415,54081.34766760001 2025-06-13,15:55:49.000,164,11071668,-795,0,1749830148,12345.662565169994,203.43993567000143,54081.20093808001 2025-06-13,15:55:50.000,164,11071676,-795,0,1749830149,12345.64909254999,204.314027790002,54081.17997672001 2025-06-13,15:55:51.000,164,11071655,-795,0,1749830150,12345.622147309994,204.81451602000016,54080.91446616001 2025-06-13,15:55:52.000,164,11071638,-795,0,1749830151,12345.494157419998,204.72992646000057,54080.86555632001 2025-06-13,15:55:53.000,164,11071698,-795,0,1749830152,12345.325749670003,204.64533690000098,54080.725813920006 2025-06-13,15:55:54.000,164,11071679,-795,0,1749830153,12344.77337224999,204.314027790002,54080.607032880005 2025-06-13,15:55:55.000,164,11071672,-795,0,1749830154,12344.328775789989,203.86288346999936,54080.37645792 2025-06-13,15:55:56.000,164,11071637,-795,0,1749830155,12344.113213869998,203.47518131999823,54080.88651768001 2025-06-13,15:55:57.000,164,11071652,-795,0,1749830156,12343.850497779997,203.73599913000362,54080.78171088 2025-06-13,15:55:58.000,164,11071676,-795,0,1749830157,12343.62146324,204.2646838799992,54080.58607152 2025-06-13,15:55:59.000,164,11071675,-795,0,1749830158,12343.35201083999,204.6100912500042,54080.271651120005 2025-06-13,15:56:00.000,164,11071650,-795,0,1749830159,12342.968041169988,205.04008818000148,54080.11094736 2025-06-13,15:56:01.000,164,11071641,-795,0,1749830160,12341.930649429989,205.3150042499983,54079.817488320004 2025-06-13,15:56:02.000,164,11071648,-795,0,1749830161,12341.1020833,205.0823829600049,54080.103960240005 2025-06-13,15:56:03.000,164,11071648,-795,0,1749830162,12340.468870160003,204.9061547099991,54080.12492160001 2025-06-13,15:56:04.000,164,11071721,-795,0,1749830163,12339.990592149996,204.89910557999974,54080.01312768 2025-06-13,15:56:05.000,164,11071689,-795,0,1749830164,12339.626831409994,204.44091212999774,54079.95723072001 2025-06-13,15:56:06.000,164,11071684,-795,0,1749830165,12339.188971260002,204.37042083000415,54080.04806328001 2025-06-13,15:56:07.000,164,11071663,-795,0,1749830166,12338.771320039996,204.54664908000268,54080.006140560006 2025-06-13,15:56:08.000,164,11071659,-795,0,1749830167,12338.811737899996,204.5114034299986,54079.9502436 2025-06-13,15:56:09.000,164,11071625,-795,0,1749830168,12338.75784741999,204.78631950000272,54079.64281032001 2025-06-13,15:56:10.000,164,11071683,-795,0,1749830169,12338.508603949995,205.17402165000385,54079.28646720001 2025-06-13,15:56:11.000,164,11071693,-795,0,1749830170,12338.077480109998,205.49828163000348,54079.25851872001 2025-06-13,15:56:12.000,164,11071627,-795,0,1749830171,12337.49815744999,205.68860814000072,54079.23057024 2025-06-13,15:56:13.000,164,11071627,-795,0,1749830172,12336.945780029993,205.8859837800046,54079.06287936 2025-06-13,15:56:14.000,164,11071666,-795,0,1749830173,12336.19804961999,206.23844028000167,54078.85326576001 2025-06-13,15:56:15.000,164,11071691,-795,0,1749830174,12335.524418619993,206.92925502000435,54078.72051048 2025-06-13,15:56:16.000,164,11071652,-795,0,1749830175,12335.032667989995,208.07826321000175,54078.5528196 2025-06-13,15:56:17.000,164,11071663,-795,0,1749830176,12334.446609019993,209.39645051999833,54078.357180240004 2025-06-13,15:56:18.000,164,11071658,-795,0,1749830177,12333.988539940001,210.0731670000023,54078.22442496 2025-06-13,15:56:19.000,164,11071696,-795,0,1749830178,12333.59783395999,210.48906567000085,54077.77724928001 2025-06-13,15:56:20.000,164,11071648,-795,0,1749830179,12333.510261929994,211.01070129000436,54077.93096592 2025-06-13,15:56:21.000,164,11071651,-795,0,1749830180,12333.45637144999,211.04594694000116,54078.05673408 2025-06-13,15:56:22.000,164,11071611,-795,0,1749830181,12333.146501189993,210.46086915000342,54078.06372120001 2025-06-13,15:56:23.000,164,11071684,-795,0,1749830182,12332.60086007999,209.68546485000115,54078.210450720006 2025-06-13,15:56:24.000,164,11071645,-795,0,1749830183,12331.947438009993,208.83252011999866,54078.357180240004 2025-06-13,15:56:25.000,164,11071675,-795,0,1749830184,12331.374851659995,208.27563884999836,54078.57378096 2025-06-13,15:56:26.000,164,11071711,-795,0,1749830185,12331.172762359995,208.4800636200016,54078.74845896 2025-06-13,15:56:27.000,164,11071647,-795,0,1749830186,12331.011090919994,209.50923660000262,54079.12576344 2025-06-13,15:56:28.000,164,11071613,-795,0,1749830187,12330.936991509989,210.89791521000006,54079.28646720001 2025-06-13,15:56:29.000,164,11071659,-795,0,1749830188,12330.579967079997,212.35708511999837,54079.20960888001 2025-06-13,15:56:30.000,164,11071626,-795,0,1749830189,12330.12189799999,213.44265114000154,54079.60787472 2025-06-13,15:56:31.000,164,11071680,-795,0,1749830190,12329.623411059998,214.11936761999823,54079.9502436 2025-06-13,15:56:32.000,164,11071692,-795,0,1749830191,12329.333749730002,214.47182412000257,54080.38344504001 2025-06-13,15:56:33.000,164,11071615,-795,0,1749830192,12329.158605669996,214.76083844999812,54080.78171088 2025-06-13,15:56:34.000,164,11071640,-795,0,1749830193,12328.66011872999,215.80410968999786,54081.29875776001 2025-06-13,15:56:35.000,164,11071690,-795,0,1749830194,12328.101004999997,217.46065524000005,54081.65510088001 2025-06-13,15:56:36.000,164,11071727,-795,0,1749830195,12327.66988116,218.44048430999828,54082.10227656 2025-06-13,15:56:37.000,164,11071672,-755,0,1749830196,12327.130976359993,218.89867776000028,54082.50752952 2025-06-13,15:56:38.000,164,11071598,-795,0,1749830197,12326.45060905,219.5330994600008,54082.63329768 2025-06-13,15:56:39.000,164,11071644,-795,0,1749830198,12325.743296499997,220.2239142000035,54082.75207872 2025-06-13,15:56:40.000,164,11071691,-795,0,1749830199,12325.18418276999,220.67505851999886,54083.41585512 2025-06-13,15:56:41.000,164,11071649,-795,0,1749830200,12324.611596419993,220.78784460000315,54083.92591488 2025-06-13,15:56:42.000,164,11071688,-795,0,1749830201,12324.079427929995,220.5834198299999,54084.40802616001 2025-06-13,15:56:43.000,164,11071682,-795,0,1749830202,12323.419269550002,220.21686507000413,54085.07878968001 2025-06-13,15:56:44.000,164,11071646,-795,0,1749830203,12322.637857589994,219.44146077000187,54085.54692672 2025-06-13,15:56:45.000,164,11071637,-795,0,1749830204,12322.119161720002,218.82113733000006,54086.04301224001 2025-06-13,15:56:46.000,164,11071677,-795,0,1749830205,12321.331013449999,218.08802781000122,54086.19672888 2025-06-13,15:56:47.000,164,11071692,-795,0,1749830206,12320.57654673,217.73557131000416,54086.53211064 2025-06-13,15:56:48.000,164,11071656,-795,0,1749830207,12320.084796099989,217.5170482800022,54086.74871136 2025-06-13,15:56:50.000,164,11071661,-795,0,1749830209,12319.505473439996,219.1242499200016,54086.80460832001 2025-06-13,15:56:51.000,164,11071699,-795,0,1749830210,12319.121503769995,219.85031031000108,54087.27973248 2025-06-13,15:56:52.000,164,11071684,-795,0,1749830211,12318.481554320002,220.59751808999863,54087.55921728 2025-06-13,15:56:53.000,164,11071645,-795,0,1749830212,12317.942649519995,221.41521717000433,54087.964470240004 2025-06-13,15:56:54.000,164,11071700,-795,0,1749830213,12317.77424177,221.70423149999988,54088.299852000004 2025-06-13,15:56:55.000,164,11071632,-795,0,1749830214,12317.336381619993,221.8804597499984,54088.705104960005 2025-06-13,15:56:56.000,164,11071693,-795,0,1749830215,12316.58865120999,221.50685586000327,54089.25010032001 2025-06-13,15:56:57.000,164,11071692,-795,0,1749830216,12315.65230411999,220.99226936999912,54089.52958512 2025-06-13,15:56:58.000,164,11071652,-795,0,1749830217,12314.385877839995,220.9288272000049,54089.8370184 2025-06-13,15:56:59.000,164,11071662,-795,0,1749830218,12313.13966049,221.23898891999852,54090.35406528001 2025-06-13,15:57:00.000,164,11071633,-795,0,1749830219,12311.906915759995,221.5350523800007,54090.55669176 2025-06-13,15:57:01.000,164,11071661,-795,0,1749830220,12310.83584246999,222.08488452000165,54091.122648480006 2025-06-13,15:57:02.000,164,11071680,-795,0,1749830221,12309.53573463999,222.881436210002,54091.61174688 2025-06-13,15:57:03.000,164,11071687,-795,0,1749830222,12308.249099429995,224.06569005000347,54092.142768 2025-06-13,15:57:04.000,164,11071664,-795,0,1749830223,12306.99614576999,225.26404215000366,54092.75763456 2025-06-13,15:57:05.000,164,11071675,-795,0,1749830224,12305.999171889991,226.39895208000235,54093.21878448 2025-06-13,15:57:06.000,164,11071624,-795,0,1749830225,12305.298595649998,227.2448476799982,54093.52621776 2025-06-13,15:57:07.000,164,11071680,-795,0,1749830226,12304.67885512999,227.97090806999768,54094.24589112 2025-06-13,15:57:08.000,164,11071662,-795,0,1749830227,12303.971542580002,228.63352629000292,54094.88870616 2025-06-13,15:57:09.000,164,11071649,-795,0,1749830228,12303.412428849995,229.0141793100047,54095.48959848 2025-06-13,15:57:10.000,164,11071560,-795,0,1749830229,12302.792688330002,229.31729189999896,54095.83895448001 2025-06-13,15:57:11.000,164,11071648,-795,0,1749830230,12302.375037109996,229.66269927000394,54096.88003536 2025-06-13,15:57:12.000,164,11071637,-795,0,1749830231,12301.708142419993,230.45220182999765,54097.58573448001 2025-06-13,15:57:13.000,164,11071678,-795,0,1749830232,12301.06145665999,231.44612916000187,54098.24951088 2025-06-13,15:57:14.000,164,11071677,-795,0,1749830233,12300.542760789998,232.3907125800033,54098.717647920006 2025-06-13,15:57:15.000,164,11071691,-795,0,1749830234,12300.320462559997,233.39873816999898,54098.87136456 2025-06-13,15:57:16.000,164,11071645,-795,0,1749830235,12300.360880419998,233.74414554000396,54099.653922000005 2025-06-13,15:57:17.000,164,11071657,-795,0,1749830236,12300.408034589993,233.2295590499998,54100.46442792001 2025-06-13,15:57:18.000,164,11071588,-795,0,1749830237,12300.286781009992,232.54579344000376,54100.995449040005 2025-06-13,15:57:19.000,164,11071665,-795,0,1749830238,12300.017328609996,231.98891217000346,54101.49153456001 2025-06-13,15:57:20.000,164,11071655,-795,0,1749830239,12299.316752369989,231.7210452299987,54101.75704512001 2025-06-13,15:57:21.000,164,11071654,-795,0,1749830240,12298.474713619995,231.6223574100004,54102.61646088001 2025-06-13,15:57:22.000,164,11071674,-795,0,1749830241,12297.592257010001,231.3403922100042,54103.07062368001 2025-06-13,15:57:23.000,164,11071652,-795,0,1749830242,12297.053352209994,231.15711482999905,54103.797284160006 2025-06-13,15:57:24.000,164,11071621,-795,0,1749830243,12295.9688063,231.38973611999972,54104.31433104 2025-06-13,15:57:25.000,164,11071681,-795,0,1749830244,12294.439663929988,231.93956826000067,54104.45407344 2025-06-13,15:57:26.000,164,11071578,-795,0,1749830245,12292.56696974999,233.07447818999935,54104.60080296 2025-06-13,15:57:27.000,164,11071607,-795,0,1749830246,12290.815529149993,233.92742292000185,54105.068940000005 2025-06-13,15:57:28.000,164,11071653,-795,0,1749830247,12289.286386779997,234.31512507000298,54105.453231600004 2025-06-13,15:57:29.000,164,11071676,-795,0,1749830248,12287.62925451999,234.7874167800037,54105.8724588 2025-06-13,15:57:30.000,164,11071673,-795,0,1749830249,12285.965385949989,235.330199789998,54106.23578904001 2025-06-13,15:57:31.000,164,11071675,-795,0,1749830250,12284.874103729999,235.92937584000174,54106.76681016001 2025-06-13,15:57:32.000,164,11071643,-795,0,1749830251,12283.883866159995,236.2818323399988,54107.2349472 2025-06-13,15:57:33.000,164,11071618,-795,0,1749830252,12283.095717889992,236.15494800000306,54107.6192388 2025-06-13,15:57:34.000,164,11071638,-795,0,1749830253,12282.55681309,236.14084974000434,54107.71705848 2025-06-13,15:57:35.000,164,11071710,-795,0,1749830254,12281.984226740002,236.28888146999816,54108.038466000005 2025-06-13,15:57:36.000,164,11071632,-795,0,1749830255,12281.728246959996,236.93035229999805,54108.52057728 2025-06-13,15:57:37.000,164,11071644,-795,0,1749830256,12281.964017810002,237.3321527099979,54109.044611280005 2025-06-13,15:57:38.000,164,11071686,-795,0,1749830257,12282.233470209998,237.87493571999948,54109.53370968 2025-06-13,15:57:39.000,164,11071698,-795,0,1749830258,12282.368196409989,237.74100225000439,54110.28133152 2025-06-13,15:57:40.000,164,11071684,-795,0,1749830259,12282.226733899988,236.91625403999933,54111.2874768 2025-06-13,15:57:41.000,164,11071668,-795,0,1749830260,12281.970754119997,236.1831445200005,54112.07702136 2025-06-13,15:57:42.000,164,11071674,-795,0,1749830261,12281.728246959996,235.57691934000468,54112.81066896 2025-06-13,15:57:43.000,164,11071689,-795,0,1749830262,12281.53963028,235.6262632500002,54113.46745824 2025-06-13,15:57:44.000,164,11071618,-795,0,1749830263,12281.35774991,235.330199789998,54114.11027328 2025-06-13,15:57:45.000,164,11071609,-795,0,1749830264,12281.162396919994,235.2315119699997,54114.69020424001 2025-06-13,15:57:46.000,164,11071628,-795,0,1749830265,12281.229760019989,235.12577502000204,54115.298083680005 2025-06-13,15:57:47.000,164,11071641,-795,0,1749830266,12281.505948729995,234.74512200000026,54116.09461536 2025-06-13,15:57:48.000,164,11071680,-795,0,1749830267,12281.606993379995,234.5759428800011,54116.66057208001 2025-06-13,15:57:49.000,164,11071681,-795,0,1749830268,12281.74171958,233.7370964100046,54117.34530984 2025-06-13,15:57:50.000,164,11071622,-795,0,1749830269,12281.708038029996,232.8700534200034,54117.49902648001 2025-06-13,15:57:51.000,164,11071629,-795,0,1749830270,12282.017908289992,232.3272704100018,54118.2047256 2025-06-13,15:57:52.000,164,11071590,-795,0,1749830271,12282.105480320002,231.13596744000097,54118.770682320006 2025-06-13,15:57:53.000,164,11071697,-795,0,1749830272,12282.428823199989,230.0504014199978,54119.02920576001 2025-06-13,15:57:54.000,164,11071675,-795,0,1749830273,12282.57028570999,229.61335536000115,54119.51131704001 2025-06-13,15:57:55.000,164,11071703,-795,0,1749830274,12282.94078276,229.36663581000175,54120.11919648 2025-06-13,15:57:56.000,164,11071655,-795,0,1749830275,12283.338225049993,229.16926016999787,54120.73406304001 2025-06-13,15:57:57.000,164,11071668,-795,0,1749830276,12283.607677449989,229.09876887000428,54121.502646240006 2025-06-13,15:57:58.000,164,11071620,-795,0,1749830277,12283.668304239989,228.89434410000104,54122.20135824 2025-06-13,15:57:59.000,164,11071657,-795,0,1749830278,12284.09269176999,228.43615064999904,54122.711418 2025-06-13,15:58:00.000,164,11071658,-795,0,1749830279,12284.368880479997,227.78058156000043,54123.03981264 2025-06-13,15:58:01.000,164,11071725,-795,0,1749830280,12284.90778527999,226.8994403100005,54123.50096256 2025-06-13,15:58:02.000,164,11071652,-795,0,1749830281,12285.642043070002,225.8491199400014,54123.780447360004 2025-06-13,15:58:03.000,164,11071655,-795,0,1749830282,12286.5379723,224.8340452199991,54124.27653288001 2025-06-13,15:58:04.000,164,11071653,-795,0,1749830283,12287.191394369998,223.64274224999826,54124.66082448001 2025-06-13,15:58:05.000,164,11071662,-795,0,1749830284,12287.43390153,222.98717315999966,54125.06607744001 2025-06-13,15:58:06.000,164,11071697,-795,0,1749830285,12287.164449129988,222.80389578000177,54125.10800016 2025-06-13,15:58:07.000,164,11071656,-795,0,1749830286,12286.692907429991,222.50078319000022,54125.51325312 2025-06-13,15:58:08.000,164,11071652,-795,0,1749830287,12286.17421156,222.04258973999822,54125.792737920005 2025-06-13,15:58:09.000,164,11071637,-795,0,1749830288,12285.823923440003,221.97209844000463,54126.07222272001 2025-06-13,15:58:10.000,164,11071683,-795,0,1749830289,12285.635306759992,221.90865627000312,54126.295810560005 2025-06-13,15:58:11.000,164,11071636,-795,0,1749830290,12285.756560339993,222.01439322000078,54126.56132112 2025-06-13,15:58:12.000,164,11071688,-795,0,1749830291,12285.709406169997,221.82406671000354,54126.99452256 2025-06-13,15:58:13.000,164,11071681,-795,0,1749830292,12285.675724619992,221.21784153000044,54127.31593008001 2025-06-13,15:58:14.000,164,11071677,-795,0,1749830293,12285.743087720002,220.23096333000285,54127.47663384 2025-06-13,15:58:15.000,164,11071662,-795,0,1749830294,12285.392799599991,219.85735944000044,54127.76310576 2025-06-13,15:58:16.000,164,11071656,-795,0,1749830295,12284.954939449999,219.88555595999787,54128.09848752 2025-06-13,15:58:17.000,164,11071695,-795,0,1749830296,12284.692223359998,219.93489987000066,54128.37098520001 2025-06-13,15:58:18.000,164,11071600,-795,0,1749830297,12284.604651330003,220.0124403000009,54128.79719952 2025-06-13,15:58:19.000,164,11071655,-795,0,1749830298,12284.166791179996,219.85735944000044,54129.06969720001 2025-06-13,15:58:20.000,164,11071663,-795,0,1749830299,12283.82997567999,220.05473508000432,54129.11860704001 2025-06-13,15:58:21.000,164,11071626,-795,0,1749830300,12283.85018460999,220.7666972099978,54129.67058952001 2025-06-13,15:58:22.000,164,11071632,-795,0,1749830301,12283.95122925999,221.1262028400015,54130.23654624 2025-06-13,15:58:23.000,164,11071657,-795,0,1749830302,12283.701985789994,221.46456107999984,54130.68372192 2025-06-13,15:58:24.000,164,11071653,-795,0,1749830303,12283.76934888999,221.8663614899997,54131.24269152 2025-06-13,15:58:25.000,164,11071692,-795,0,1749830304,12284.213945349991,221.62669106999965,54131.619996 2025-06-13,15:58:26.000,164,11071650,-795,0,1749830305,12285.03577517,221.0275150200032,54132.41652768 2025-06-13,15:58:27.000,164,11071624,-795,0,1749830306,12285.480371630001,220.4212898400001,54132.94754880001 2025-06-13,15:58:28.000,164,11071673,-795,0,1749830307,12285.648779379997,219.61063989000104,54133.52747976001 2025-06-13,15:58:29.000,164,11071648,-795,0,1749830308,12285.682460930002,218.68015472999832,54133.77901608 2025-06-13,15:58:30.000,164,11071579,-795,0,1749830309,12285.803714510002,218.36294387999806,54133.387737360004 2025-06-13,15:58:31.000,164,11071646,-795,0,1749830310,12286.504290749996,217.98933999000292,54133.58337672 2025-06-13,15:58:32.000,164,11071658,-795,0,1749830311,12286.39650979,217.59458871000243,54133.56940248001 2025-06-13,15:58:33.000,164,11071662,-795,0,1749830312,12286.046221669989,217.34082003000367,54133.56940248001 2025-06-13,15:58:34.000,164,11071654,-795,0,1749830313,12285.534262109992,216.93901962000382,54133.56940248001 2025-06-13,15:58:35.000,164,11071660,-795,0,1749830314,12285.00882992999,216.1565661900022,54133.56241536 2025-06-13,15:58:36.000,164,11071664,-795,0,1749830315,12284.624860260003,215.33181798000442,54133.457608560006 2025-06-13,15:58:37.000,164,11071662,-795,0,1749830316,12284.166791179996,214.73969106000004,54133.268956320004 2025-06-13,15:58:38.000,164,11071655,-795,0,1749830317,12283.580732209994,213.7810093799999,54133.33184040001 2025-06-13,15:58:39.000,164,11071677,-795,0,1749830318,12282.806056559995,212.73773814000015,54132.786845040006 2025-06-13,15:58:40.000,164,11071654,-795,0,1749830319,12282.044853530002,211.88479340999766,54132.36761784 2025-06-13,15:58:41.000,164,11071649,-795,0,1749830320,12281.526157659995,211.32791214000463,54132.24184968 2025-06-13,15:58:42.000,164,11071710,-795,0,1749830321,12280.879471899992,210.70758870000282,54131.96935200001 2025-06-13,15:58:43.000,164,11071677,-795,0,1749830322,12280.21931352,210.53136045000429,54131.94140352001 2025-06-13,15:58:44.000,164,11071662,-795,0,1749830323,12279.660199789992,210.4820165400015,54131.92044216001 2025-06-13,15:58:45.000,164,11071685,-795,0,1749830324,12279.478319419992,210.087265260001,54131.91345504 2025-06-13,15:58:46.000,164,11071678,-795,0,1749830325,12279.24254857,209.76300528000138,54131.65493160001 2025-06-13,15:58:47.000,164,11071675,-795,0,1749830326,12279.478319419992,209.81234919000417,54131.84358384 2025-06-13,15:58:48.000,164,11071613,-795,0,1749830327,12279.949861119989,209.31186095999874,54132.164991360005 2025-06-13,15:58:49.000,164,11071670,-795,0,1749830328,12280.583074260001,208.02891929999896,54132.29774664 2025-06-13,15:58:50.000,164,11071580,-795,0,1749830329,12280.839054039992,206.7248302500011,54132.25582392001 2025-06-13,15:58:51.000,164,11071648,-795,0,1749830330,12280.805372490002,205.47008510999876,54132.619154160006 2025-06-13,15:58:52.000,164,11071641,-795,0,1749830331,12280.630228429996,204.13779954000347,54132.842742 2025-06-13,15:58:53.000,164,11071679,-795,0,1749830332,12280.46182068,203.60206566000124,54132.87069048 2025-06-13,15:58:54.000,164,11071686,-795,0,1749830333,12280.327094479995,202.83371048999834,54133.13620104 2025-06-13,15:58:55.000,164,11071626,-795,0,1749830334,12279.895970639998,201.94552010999905,54133.15017528 2025-06-13,15:58:56.000,164,11071651,-795,0,1749830335,12279.417692629992,201.53667056999984,54133.19209800001 2025-06-13,15:58:57.000,164,11071697,-795,0,1749830336,12279.23581225999,201.68470230000094,54133.35280176 2025-06-13,15:58:58.000,164,11071644,-795,0,1749830337,12278.97983248,201.67765317000158,54133.05934272 2025-06-13,15:58:59.000,164,11071634,-795,0,1749830338,12278.95288723999,201.28290189000109,54133.576389600006 2025-06-13,15:59:00.000,164,11071658,-795,0,1749830339,12278.95962355,200.8529049600038,54133.6811964 2025-06-13,15:59:01.000,164,11071619,-795,0,1749830340,12279.11455867999,200.81765930999973,54133.8558744 2025-06-13,15:59:02.000,164,11071671,-795,0,1749830341,12279.249284879996,200.676676709998,54134.17029480001 2025-06-13,15:59:03.000,164,11071648,-795,0,1749830342,12279.24254857,200.30307282000285,54134.62445760001 2025-06-13,15:59:04.000,164,11071655,-795,0,1749830343,12279.208867019996,199.56291417000466,54134.7642 2025-06-13,15:59:05.000,164,11071680,-795,0,1749830344,12279.13476760999,198.8368537799979,54134.68734168 2025-06-13,15:59:06.000,164,11071601,-795,0,1749830345,12279.00004141,198.52669206000428,54134.93189088 2025-06-13,15:59:07.000,164,11071639,-795,0,1749830346,12278.986568789995,198.2940707700036,54134.88996816001 2025-06-13,15:59:08.000,164,11071632,-755,0,1749830347,12278.622808049993,198.21653034000337,54134.92490376 2025-06-13,15:59:09.000,164,11071666,-795,0,1749830348,12278.050221699996,198.1319407800038,54134.945865120004 2025-06-13,15:59:10.000,164,11071618,-795,0,1749830349,12277.376590699998,197.69489471999987,54135.03669768001 2025-06-13,15:59:11.000,164,11071657,-795,0,1749830350,12277.154292469997,197.3776838699996,54135.05067192 2025-06-13,15:59:12.000,164,11071649,-795,0,1749830351,12276.81747696999,197.2437504000045,54135.56073168001 2025-06-13,15:59:13.000,164,11071645,-795,0,1749830352,12276.71643231999,197.2155538799998,54135.86816496 2025-06-13,15:59:14.000,164,11071693,-795,0,1749830353,12276.386353129994,196.58818130999862,54135.97995888 2025-06-13,15:59:15.000,164,11071610,-795,0,1749830354,12275.901338809992,195.89736657000321,54136.21752096 2025-06-13,15:59:16.000,164,11071641,-795,0,1749830355,12275.308543529994,195.29114139000012,54136.44809592001 2025-06-13,15:59:17.000,164,11071644,-795,0,1749830356,12274.749429800002,195.030323580002,54136.51098 2025-06-13,15:59:18.000,164,11071636,-795,0,1749830357,12274.527131570001,195.1149131400016,54136.65770952 2025-06-13,15:59:19.000,164,11071657,-795,0,1749830358,12274.810056590002,195.0796674900048,54137.01405264 2025-06-13,15:59:20.000,164,11071658,-795,0,1749830359,12274.695539319997,195.20655183000054,54137.23764048001 2025-06-13,15:59:21.000,164,11071703,-795,0,1749830360,12274.40587799,195.4603205099993,54137.76866160001 2025-06-13,15:59:22.000,164,11071676,-795,0,1749830361,12274.089271419994,195.488517030004,54138.28570848 2025-06-13,15:59:23.000,164,11071675,-795,0,1749830362,12274.07579879999,195.18540444000246,54138.98442048001 2025-06-13,15:59:24.000,164,11071672,-795,0,1749830363,12273.846764259994,194.73426011999982,54139.52941584 2025-06-13,15:59:25.000,164,11071675,-795,0,1749830364,12273.516685069997,194.07164190000185,54139.81588776 2025-06-13,15:59:26.000,164,11071650,-795,0,1749830365,12273.570575550002,193.33853238000302,54140.36787024 2025-06-13,15:59:27.000,164,11071691,-795,0,1749830366,12274.021908319999,192.1119837599981,54140.69626488 2025-06-13,15:59:28.000,164,11071609,-795,0,1749830367,12274.661857769992,190.4695364700019,54141.0176724 2025-06-13,15:59:29.000,164,11071637,-795,0,1749830368,12275.140135779999,189.00331743000424,54141.35305416 2025-06-13,15:59:30.000,164,11071643,-795,0,1749830369,12275.46347866,187.70627750999847,54141.47882232001 2025-06-13,15:59:31.000,164,11071646,-795,0,1749830370,12275.813766779997,186.61366236000322,54142.01683056 2025-06-13,15:59:32.000,164,11071694,-795,0,1749830371,12276.096691799998,185.46465416999854,54142.23343128 2025-06-13,15:59:33.000,164,11071658,-795,0,1749830372,12276.137109659998,184.40728467000008,54142.46400624001 2025-06-13,15:59:34.000,164,11071644,-795,0,1749830373,12275.948492980002,183.83630514000106,54142.61772288 2025-06-13,15:59:35.000,164,11071689,-795,0,1749830374,12276.251626929989,183.6459786300038,54142.443044880005 2025-06-13,15:59:36.000,164,11071695,-795,0,1749830375,12276.66254184,183.70237166999868,54142.659645600004 2025-06-13,15:59:37.000,164,11071678,-795,0,1749830376,12276.931994239996,183.50499603000208,54143.00900160001 2025-06-13,15:59:38.000,164,11071651,-795,0,1749830377,12277.012829959996,183.5190942900008,54143.281499280005 2025-06-13,15:59:39.000,164,11071643,-795,0,1749830378,12277.134083539997,183.69532253999932,54143.58893256001 2025-06-13,15:59:40.000,164,11071676,-795,0,1749830379,12277.194710329997,183.25827648000268,54144.17585064 2025-06-13,15:59:41.000,164,11071663,-795,0,1749830380,12277.356381769998,182.52516696000384,54144.11296656001 2025-06-13,15:59:42.000,164,11071625,-795,0,1749830381,12277.504580589994,181.70746787999815,54144.00815976 2025-06-13,15:59:43.000,164,11071634,-795,0,1749830382,12277.666252029994,181.3550113800011,54143.91034008 2025-06-13,15:59:44.000,164,11071680,-795,0,1749830383,12278.030012769996,181.0237022700021,54143.665790880004 2025-06-13,15:59:45.000,164,11071675,-795,0,1749830384,12278.824897349994,180.65714750999905,54143.6029068 2025-06-13,15:59:46.000,164,11071645,-795,0,1749830385,12279.821871229993,180.50911577999796,54143.57495832 2025-06-13,15:59:47.000,164,11071644,-795,0,1749830386,12280.940098689993,180.29059275000327,54143.84745600001 2025-06-13,15:59:48.000,164,11071617,-795,0,1749830387,12281.67435647999,179.92403799000022,54144.17585064 2025-06-13,15:59:49.000,164,11071631,-795,0,1749830388,12282.172843419998,179.7125640900049,54144.47629680001 2025-06-13,15:59:50.000,164,11071586,-795,0,1749830389,12282.785847629995,179.58567975000187,54144.63700056 2025-06-13,15:59:51.000,164,11071711,-795,0,1749830390,12283.122663130001,179.1697810800033,54144.78373008001 2025-06-13,15:59:52.000,164,11071661,-795,0,1749830391,12283.243916710002,178.66224371999851,54144.92347248 2025-06-13,15:59:53.000,164,11071644,-795,0,1749830392,12283.513369109998,178.59880155000428,54144.860588400006 2025-06-13,15:59:54.000,164,11071613,-795,0,1749830393,12283.78955781999,178.47896634000062,54144.93744672 2025-06-13,15:59:55.000,164,11071607,-795,0,1749830394,12284.240890590001,178.04192028000398,54144.94443384 2025-06-13,15:59:56.000,164,11071660,-795,0,1749830395,12284.496870369992,177.43569510000088,54145.02129216001 2025-06-13,15:59:57.000,164,11071663,-795,0,1749830396,12284.631596569998,177.09733686000254,54145.15404744 2025-06-13,15:59:58.000,164,11071665,-795,0,1749830397,12284.847158489989,176.71668384000077,54145.23090576 2025-06-13,15:59:59.000,164,11071626,-795,0,1749830398,12285.27154601999,175.96947606000322,54145.30077696 2025-06-13,16:00:00.000,164,11071663,-795,0,1749830399,12285.763296650002,174.67948527000408,54145.11911184001 2025-06-13,16:00:01.000,164,11071645,-795,0,1749830400,12286.160738939994,173.02998885000125,54144.98635656 2025-06-13,16:00:02.000,164,11071679,-795,0,1749830401,12286.5379723,171.04918331999943,54144.64398768001 2025-06-13,16:00:03.000,164,11071680,-795,0,1749830402,12287.218339609994,169.69575035999878,54144.32956728001 2025-06-13,16:00:04.000,164,11071685,-795,0,1749830403,12287.878497990001,168.48329999999987,54144.00815976 2025-06-13,16:00:05.000,164,11071608,-795,0,1749830404,12288.309621829998,167.1016705200018,54143.4282288 2025-06-13,16:00:06.000,164,11071627,-795,0,1749830405,12288.525183749989,165.7200410400037,54142.60374864001 2025-06-13,16:00:07.000,164,11071664,-795,0,1749830406,12289.232496299992,164.76135936000355,54142.12862448001 2025-06-13,16:00:08.000,164,11071699,-795,0,1749830407,12290.202524939996,164.07054462000087,54142.0657404 2025-06-13,16:00:09.000,164,11071660,-795,0,1749830408,12291.199498819995,163.2951403199986,54141.66747456001 2025-06-13,16:00:10.000,164,11071648,-795,0,1749830409,12292.18300007999,163.01317512000242,54141.03863376 2025-06-13,16:00:11.000,164,11071671,-795,0,1749830410,12293.045247759997,163.10481381000136,54140.982736800004 2025-06-13,16:00:12.000,164,11071658,-795,0,1749830411,12293.53026208,163.26694380000117,54140.647355040004 2025-06-13,16:00:13.000,164,11071672,-795,0,1749830412,12294.062430569997,163.02022425000177,54140.40979296 2025-06-13,16:00:14.000,164,11071629,-795,0,1749830413,12294.64175322999,162.5056377600049,54140.15825664001 2025-06-13,16:00:15.000,164,11071669,-795,0,1749830414,12295.05266814,162.8017012199998,54139.759990800005 2025-06-13,16:00:16.000,164,11071700,-795,0,1749830415,12295.470319359993,163.35858249000012,54139.58531280001 2025-06-13,16:00:17.000,164,11071688,-795,0,1749830416,12296.19110453,163.22464901999774,54139.592299920005 2025-06-13,16:00:18.000,164,11071664,-795,0,1749830417,12297.14766055,163.04137163999985,54139.52941584 2025-06-13,16:00:19.000,164,11071649,-795,0,1749830418,12298.063798709998,162.99202773000434,54139.31980224001 2025-06-13,16:00:20.000,164,11071643,-795,0,1749830419,12298.939519009997,162.94268382000155,54139.159098480006 2025-06-13,16:00:21.000,164,11071629,-795,0,1749830420,12299.411060709994,163.1823542400016,54138.781794 2025-06-13,16:00:22.000,164,11071630,-795,0,1749830421,12300.064482779992,163.38677901000483,54138.74685840001 2025-06-13,16:00:23.000,164,11071683,-795,0,1749830422,12300.852631049995,163.74628464000125,54138.78878112 2025-06-13,16:00:24.000,164,11071681,-795,0,1749830423,12301.452162640002,163.6898915999991,54138.8866008 2025-06-13,16:00:25.000,164,11071640,-795,0,1749830424,12302.06516685,163.72513725000317,54138.802755360004 2025-06-13,16:00:26.000,164,11071652,-795,0,1749830425,12302.967832389993,163.28809118999925,54138.8516652 2025-06-13,16:00:27.000,164,11071666,-795,0,1749830426,12303.782925899992,162.58317818999785,54138.970446240004 2025-06-13,16:00:28.000,164,11071650,-795,0,1749830427,12304.60475572,162.22367256000143,54139.11717576 2025-06-13,16:00:29.000,164,11071640,-795,0,1749830428,12305.089770040002,162.16023038999992,54139.089227280005 2025-06-13,16:00:30.000,164,11071673,-795,0,1749830429,12305.514157569989,161.87826519000373,54138.90756216 2025-06-13,16:00:31.000,164,11071669,-795,0,1749830430,12305.92507248,161.32138392000343,54138.69096144 2025-06-13,16:00:32.000,164,11071632,-795,0,1749830431,12306.160843329992,160.46843919000094,54138.83070384 2025-06-13,16:00:33.000,164,11071625,-795,0,1749830432,12306.659330269998,159.40402056000312,54139.03333032001 2025-06-13,16:00:34.000,164,11071665,-795,0,1749830433,12307.0837178,158.49468278999848,54139.10320152001 2025-06-13,16:00:35.000,164,11071679,-795,0,1749830434,12307.312752339996,157.87435935000394,54139.138137120004 2025-06-13,16:00:36.000,164,11071656,-795,0,1749830435,12307.743876179993,157.67698371000006,54139.52941584 2025-06-13,16:00:37.000,164,11071680,-795,0,1749830436,12308.410770869996,157.90960500000074,54139.94864304001 2025-06-13,16:00:38.000,164,11071657,-795,0,1749830437,12308.713904819997,158.00829281999904,54140.20017936 2025-06-13,16:00:39.000,164,11071705,-795,0,1749830438,12308.788004230002,157.69108196999878,54140.500625520006 2025-06-13,16:00:40.000,164,11071689,-795,0,1749830439,12308.660014339992,157.46550981000473,54140.55652248 2025-06-13,16:00:41.000,164,11071657,-795,0,1749830440,12308.686959580002,157.59239415000047,54140.84998152 2025-06-13,16:00:42.000,164,11071663,-795,0,1749830441,12309.111347109989,157.8532119599986,54141.387989760005 2025-06-13,16:00:43.000,164,11071637,-795,0,1749830442,12309.38079951,157.9659980400029,54141.91901088 2025-06-13,16:00:44.000,164,11071653,-795,0,1749830443,12309.17197389999,158.36074932000338,54142.3102896 2025-06-13,16:00:45.000,164,11071653,-795,0,1749830444,12309.27301854999,158.685009300003,54142.708555440004 2025-06-13,16:00:46.000,164,11071622,-795,0,1749830445,12309.326909029995,159.06566232000478,54143.183679600006 2025-06-13,16:00:47.000,164,11071666,-795,0,1749830446,12309.589625119996,159.6225435899978,54143.735662080006 2025-06-13,16:00:48.000,164,11071662,-795,0,1749830447,12310.061166819993,159.44631533999927,54144.35052864001 2025-06-13,16:00:49.000,164,11071681,-795,0,1749830448,12310.586598999995,158.73435320999852,54144.76276872001 2025-06-13,16:00:50.000,164,11071665,-795,0,1749830449,12310.82236985,157.92370325999946,54144.553155120004 2025-06-13,16:00:51.000,164,11071656,-795,0,1749830450,12311.024459150001,157.09190592000232,54144.93045960001 2025-06-13,16:00:52.000,164,11071646,-795,0,1749830451,12311.037931769992,156.4363368300037,54145.126098960005 2025-06-13,16:00:53.000,164,11071658,-795,0,1749830452,12311.105294870002,156.25305944999855,54145.2099444 2025-06-13,16:00:54.000,164,11071634,-795,0,1749830453,12311.394956199998,156.1120768500041,54145.13308608 2025-06-13,16:00:55.000,164,11071688,-795,0,1749830454,12311.83281634999,155.89355382000213,54145.18199592 2025-06-13,16:00:56.000,164,11071696,-795,0,1749830455,12312.324566980002,156.31650162000005,54145.39859664 2025-06-13,16:00:57.000,164,11071663,-795,0,1749830456,12312.843262849994,156.89453027999843,54145.699042800006 2025-06-13,16:00:58.000,164,11071689,-795,0,1749830457,12313.166605729995,157.20469199999934,54145.90865640001 2025-06-13,16:00:59.000,164,11071676,-795,0,1749830458,12313.678565289993,157.24698678000277,54146.034424560006 2025-06-13,16:01:00.000,164,11071658,-795,0,1749830459,12314.345459979995,156.60551595000288,54146.39076768001 2025-06-13,16:01:01.000,164,11071661,-795,0,1749830460,12315.28854337999,155.5199499299997,54146.80999488 2025-06-13,16:01:02.000,164,11071622,-795,0,1749830461,12316.197945229993,154.48372781999933,54147.20826072001 2025-06-13,16:01:03.000,164,11071665,-795,0,1749830462,12316.945675639996,154.10307480000483,54147.54364248001 2025-06-13,16:01:04.000,164,11071643,-795,0,1749830463,12317.531734609998,154.18061522999778,54147.74626896 2025-06-13,16:01:05.000,164,11071664,-795,0,1749830464,12318.212101919991,154.27930305000336,54148.27729008 2025-06-13,16:01:06.000,164,11071629,-795,0,1749830465,12318.932887089999,154.13832045000163,54148.50087792001 2025-06-13,16:01:07.000,164,11071656,-795,0,1749830466,12319.815343699993,154.22995914000057,54148.67555592 2025-06-13,16:01:08.000,164,11071658,-795,0,1749830467,12320.832526509992,154.3920891300004,54149.47907472001 2025-06-13,16:01:09.000,164,11071644,-795,0,1749830468,12321.47247596,154.87142997000046,54149.62580424001 2025-06-13,16:01:10.000,164,11071588,-795,0,1749830469,12322.112425409992,155.70322731000488,54149.80048224 2025-06-13,16:01:11.000,164,11071655,-795,0,1749830470,12322.72542961999,156.36584553000284,54150.12188976 2025-06-13,16:01:12.000,164,11071663,-795,0,1749830471,12323.170026079992,156.97207070999866,54150.41534880001 2025-06-13,16:01:13.000,164,11071637,-795,0,1749830472,12323.520314199988,157.02141462000145,54150.71579496 2025-06-13,16:01:14.000,164,11071651,-795,0,1749830473,12323.540523129988,156.93682506000187,54150.98829264001 2025-06-13,16:01:15.000,164,11071664,-795,0,1749830474,12323.210443939992,157.3597728599998,54150.827588880005 2025-06-13,16:01:16.000,164,11071690,-795,0,1749830475,12323.351906449992,157.8532119599986,54150.925408560004 2025-06-13,16:01:17.000,164,11071610,-795,0,1749830476,12323.567468369998,157.9448506500048,54150.96034416 2025-06-13,16:01:18.000,164,11071560,-795,0,1749830477,12323.715667189994,157.9800963000016,54150.659898000005 2025-06-13,16:01:19.000,164,11071660,-795,0,1749830478,12323.74261242999,158.24091410999972,54150.541116960005 2025-06-13,16:01:20.000,164,11071684,-795,0,1749830479,12323.479896340003,158.33255279999867,54150.21970944001 2025-06-13,16:01:21.000,164,11071680,-795,0,1749830480,12323.345170139997,158.87533581000025,54150.2406708 2025-06-13,16:01:22.000,164,11071680,-795,0,1749830481,12323.338433830002,159.19959578999988,54150.26861928001 2025-06-13,16:01:23.000,164,11071655,-795,0,1749830482,12323.419269550002,159.45336446999863,54150.57605256 2025-06-13,16:01:24.000,164,11071655,-795,0,1749830483,12323.540523129988,159.77762444999826,54150.72976920001 2025-06-13,16:01:25.000,164,11071684,-795,0,1749830484,12324.10637316999,159.66483837000123,54150.946369920006 2025-06-13,16:01:26.000,164,11071575,-795,0,1749830485,12324.598123800002,159.24893970000267,54150.91143432 2025-06-13,16:01:27.000,164,11071684,-795,0,1749830486,12325.10334704999,159.23484144000395,54150.925408560004 2025-06-13,16:01:28.000,164,11071605,-795,0,1749830487,12325.857813770002,159.51680664000014,54150.80662752 2025-06-13,16:01:29.000,164,11071650,-795,0,1749830488,12326.437136429995,159.71418228000402,54150.77169192001 2025-06-13,16:01:30.000,164,11071663,-795,0,1749830489,12327.238757319989,159.82696836000105,54150.75073056001 2025-06-13,16:01:31.000,164,11071683,-795,0,1749830490,12328.249203819993,159.70713315000467,54150.91842144001 2025-06-13,16:01:32.000,164,11071642,-795,0,1749830491,12329.118187809996,159.5520522900042,54151.16995776 2025-06-13,16:01:33.000,164,11071686,-795,0,1749830492,12329.771609879994,159.25598883000202,54151.37258424001 2025-06-13,16:01:34.000,164,11071628,-795,0,1749830493,12329.805291429999,159.61549445999844,54151.44245544001 2025-06-13,16:01:35.000,164,11071650,-795,0,1749830494,12329.751400949994,159.90450879000127,54151.29572592 2025-06-13,16:01:36.000,164,11071594,-795,0,1749830495,12329.616674749988,160.29926007000176,54151.38655848 2025-06-13,16:01:37.000,164,11071612,-795,0,1749830496,12329.461739619997,160.36270224000327,54151.17694488 2025-06-13,16:01:38.000,164,11071675,-795,0,1749830497,12329.508893789993,160.70106048000162,54151.29572592 2025-06-13,16:01:39.000,164,11071660,-795,0,1749830498,12329.266386629992,161.20154870999977,54151.44245544001 2025-06-13,16:01:40.000,164,11071643,-795,0,1749830499,12329.131660430001,161.8359704100003,54151.72194024 2025-06-13,16:01:41.000,164,11071710,-795,0,1749830500,12329.441530689997,162.40694993999932,54151.97347656001 2025-06-13,16:01:42.000,164,11071588,-795,0,1749830501,12329.320277109997,162.7030134000015,54152.3717424 2025-06-13,16:01:43.000,164,11071673,-795,0,1749830502,12329.04408839999,163.0343225100005,54152.83289232001 2025-06-13,16:01:44.000,164,11071633,-795,0,1749830503,12328.565810389999,163.56300726000336,54152.83289232001 2025-06-13,16:01:45.000,164,11071666,-795,0,1749830504,12328.161631789997,164.28906765000283,54153.007570320005 2025-06-13,16:01:46.000,164,11071636,-795,0,1749830505,12327.73050795,164.94463674000144,54153.18923544 2025-06-13,16:01:47.000,164,11071651,-795,0,1749830506,12327.60251805999,165.48037062000367,54153.42679752 2025-06-13,16:01:48.000,164,11071691,-795,0,1749830507,12327.279175179989,165.97380972000246,54153.69230808 2025-06-13,16:01:49.000,164,11071660,-795,0,1749830508,12326.794160860001,166.55183838000085,54153.74820504001 2025-06-13,16:01:50.000,164,11071636,-795,0,1749830509,12326.30914654,166.82675444999768,54153.62243688001 2025-06-13,16:01:51.000,164,11071720,-795,0,1749830510,12326.086848309998,167.25675138000224,54153.85301184 2025-06-13,16:01:52.000,164,11071658,-795,0,1749830511,12325.648988159992,168.22953132000112,54153.98576712001 2025-06-13,16:01:53.000,164,11071737,-795,0,1749830512,12325.16397383999,169.2798516900002,54154.349097360006 2025-06-13,16:01:54.000,164,11071692,-795,0,1749830513,12324.874312509994,170.66853029999766,54154.79627304001 2025-06-13,16:01:55.000,164,11071647,-795,0,1749830514,12324.497079150002,171.8598332699985,54155.187551760006 2025-06-13,16:01:56.000,164,11071687,-795,0,1749830515,12323.94470172999,173.19916797000042,54155.43908808 2025-06-13,16:01:57.000,164,11071684,-795,0,1749830516,12323.527050509998,174.2988322500023,54155.67665016 2025-06-13,16:01:58.000,164,11071579,-795,0,1749830517,12323.365379069997,175.3139069700046,54156.27055536 2025-06-13,16:01:59.000,164,11071676,-795,0,1749830518,12323.372115379992,176.03291823000473,54156.7037568 2025-06-13,16:02:00.000,164,11071627,-795,0,1749830519,12323.311488589992,176.8576664400025,54156.8784348 2025-06-13,16:02:01.000,164,11071679,-795,0,1749830520,12323.560732059988,177.25946685000235,54157.486314240006 2025-06-13,16:02:02.000,164,11071641,-795,0,1749830521,12323.92449279999,177.2030738100002,54158.017335360004 2025-06-13,16:02:03.000,164,11071672,-795,0,1749830522,12324.247835679991,177.55553031000454,54158.49944664 2025-06-13,16:02:04.000,164,11071636,-795,0,1749830523,12323.978383279995,179.07109325999772,54158.84880264001 2025-06-13,16:02:05.000,164,11071671,-795,0,1749830524,12323.399060620002,180.81927749999886,54159.023480640004 2025-06-13,16:02:06.000,164,11071624,-795,0,1749830525,12322.93425523,182.4687739200017,54158.79290568 2025-06-13,16:02:07.000,164,11071653,-795,0,1749830526,12322.84668319999,183.65302776000317,54158.66713752 2025-06-13,16:02:08.000,164,11071667,-795,0,1749830527,12322.988145709991,184.4495794500035,54158.77194432 2025-06-13,16:02:09.000,164,11071687,-795,0,1749830528,12323.196971320001,184.86547812000208,54159.12130032 2025-06-13,16:02:10.000,164,11071684,-715,0,1749830529,12322.92751891999,185.2390820100045,54159.18418440001 2025-06-13,16:02:11.000,164,11071707,-755,0,1749830530,12322.711957,185.1544924500049,54159.526553280004 2025-06-13,16:02:12.000,164,11071670,-795,0,1749830531,12322.368405189998,184.5835129199986,54160.0575744 2025-06-13,16:02:13.000,164,11071671,-795,0,1749830532,12322.065271239997,184.1112212099979,54160.20430392 2025-06-13,16:02:14.000,164,11071601,-795,0,1749830533,12321.47247596,184.10417207999853,54160.25321376 2025-06-13,16:02:15.000,164,11071632,-795,0,1749830534,12321.236705109994,183.8926981800032,54160.33007208001 2025-06-13,16:02:16.000,164,11071648,-795,0,1749830535,12321.47247596,183.38516081999842,54160.34404632 2025-06-13,16:02:17.000,164,11071661,-795,0,1749830536,12321.930545039992,182.91991824000434,54160.46282736 2025-06-13,16:02:18.000,164,11071682,-795,0,1749830537,12322.422295669989,182.4687739200017,54160.41391752 2025-06-13,16:02:19.000,164,11071671,-795,0,1749830538,12322.442504599989,182.0246787299984,54160.19032968001 2025-06-13,16:02:20.000,164,11071646,-795,0,1749830539,12322.213470059993,181.62287831999856,54159.882896400006 2025-06-13,16:02:21.000,164,11071645,-795,0,1749830540,12322.152843269992,181.3550113800011,54160.24622664 2025-06-13,16:02:22.000,164,11071635,-795,0,1749830541,12321.81602777,181.55943615000433,54160.22526528 2025-06-13,16:02:23.000,164,11071660,-795,0,1749830542,12321.135660459993,181.8273030900018,54160.218278160006 2025-06-13,16:02:24.000,164,11071639,-795,0,1749830543,12320.381193739995,181.53828875999898,54160.19032968001 2025-06-13,16:02:25.000,164,11071648,-795,0,1749830544,12319.512209749992,181.16468487000384,54159.70821840001 2025-06-13,16:02:26.000,164,11071622,-795,0,1749830545,12318.488290629997,181.08009531000425,54159.65930856001 2025-06-13,16:02:27.000,164,11071663,-795,0,1749830546,12317.666460809989,181.11534096000105,54159.75712824001 2025-06-13,16:02:28.000,164,11071608,-795,0,1749830547,12317.019775050001,181.13648834999913,54159.931806240005 2025-06-13,16:02:29.000,164,11071669,-795,0,1749830548,12316.453925009999,181.77795917999902,54159.95276760001 2025-06-13,16:02:30.000,164,11071606,-795,0,1749830549,12315.807239249996,182.55336348000128,54160.21129104001 2025-06-13,16:02:31.000,164,11071675,-795,0,1749830550,12315.26833444999,183.01860606000264,54160.39994328 2025-06-13,16:02:32.000,164,11071611,-795,0,1749830551,12314.601439760001,183.3992590800044,54160.79820912 2025-06-13,16:02:33.000,164,11071677,-795,0,1749830552,12313.772873629998,183.90679644000193,54161.322243120005 2025-06-13,16:02:34.000,164,11071643,-795,0,1749830553,12313.11945156,184.30154772000242,54161.55281808001 2025-06-13,16:02:35.000,164,11071623,-795,0,1749830554,12312.856735469999,184.83728160000464,54161.95108392 2025-06-13,16:02:36.000,164,11071647,-795,0,1749830555,12313.20028728,185.49285069000325,54162.5729376 2025-06-13,16:02:37.000,164,11071646,-795,0,1749830556,12313.537102779992,186.34579541999847,54163.32055944 2025-06-13,16:02:38.000,164,11071649,-795,0,1749830557,12313.281123,187.0084136400037,54163.69786392 2025-06-13,16:02:39.000,164,11071687,-795,0,1749830558,12312.876944399999,187.438410570001,54164.06818128001 2025-06-13,16:02:40.000,164,11071650,-795,0,1749830559,12312.115741369991,187.6851301200004,54164.47343424 2025-06-13,16:02:41.000,164,11071687,-795,0,1749830560,12311.617254429999,187.55119664999802,54165.011442480005 2025-06-13,16:02:42.000,164,11071614,-795,0,1749830561,12311.617254429999,187.29742796999926,54165.35381136 2025-06-13,16:02:43.000,164,11071641,-795,0,1749830562,12312.142686610001,186.93792234000284,54166.03854912001 2025-06-13,16:02:44.000,164,11071662,-795,0,1749830563,12312.418875319992,186.14841978000186,54166.32502104001 2025-06-13,16:02:45.000,164,11071672,-795,0,1749830564,12312.277412809992,185.26022940000257,54166.67437704 2025-06-13,16:02:46.000,164,11071639,-795,0,1749830565,12311.87323420999,184.18876163999812,54166.91892624001 2025-06-13,16:02:47.000,164,11071652,-795,0,1749830566,12311.664408599994,183.16663779000373,54167.428986000006 2025-06-13,16:02:48.000,164,11071653,-795,0,1749830567,12311.260229999993,182.90581997999834,54168.05083968001 2025-06-13,16:02:49.000,164,11071676,-795,0,1749830568,12311.118767489992,182.72254260000045,54168.88230696 2025-06-13,16:02:50.000,164,11071650,-795,0,1749830569,12311.017722839992,182.20090698000422,54169.44127656001 2025-06-13,16:02:51.000,164,11071649,-795,0,1749830570,12311.206339520002,181.70746787999815,54170.28671808 2025-06-13,16:02:52.000,164,11071625,-795,0,1749830571,12311.199603209992,181.55943615000433,54171.16010808001 2025-06-13,16:02:53.000,164,11071633,-795,0,1749830572,12311.125503800002,181.68632049000007,54171.68414208 2025-06-13,16:02:54.000,164,11071677,-795,0,1749830573,12311.320856789993,181.95418743000482,54172.29900864 2025-06-13,16:02:55.000,164,11071634,-795,0,1749830574,12311.77218955999,182.32779131999996,54172.66233888 2025-06-13,16:02:56.000,164,11071626,-795,0,1749830575,12312.243731260001,182.3700861000034,54173.35406376 2025-06-13,16:02:57.000,164,11071666,-795,0,1749830576,12312.695064029998,182.29959480000252,54173.8571364 2025-06-13,16:02:58.000,164,11071648,-795,0,1749830577,12313.17334203999,182.11631742000463,54174.241428 2025-06-13,16:02:59.000,164,11071659,-795,0,1749830578,12313.772873629998,181.77091004999966,54174.72353928 2025-06-13,16:03:00.000,164,11071636,-795,0,1749830579,12314.695748099992,181.3550113800011,54175.01699832001 2025-06-13,16:03:01.000,164,11071644,-795,0,1749830580,12315.908283899997,181.00255488000403,54175.219624800004 2025-06-13,16:03:02.000,164,11071629,-795,0,1749830581,12317.262282210002,180.5020666499986,54175.408277040005 2025-06-13,16:03:03.000,164,11071662,-795,0,1749830582,12318.434400149992,180.35403492000478,54175.3244316 2025-06-13,16:03:04.000,164,11071629,-795,0,1749830583,12318.88573291999,180.64304925000033,54175.48513536 2025-06-13,16:03:05.000,164,11071649,-795,0,1749830584,12318.939623399994,181.00255488000403,54175.45019976001 2025-06-13,16:03:06.000,164,11071689,-795,0,1749830585,12319.17539425,181.29861833999894,54175.52007096001 2025-06-13,16:03:07.000,164,11071628,-795,0,1749830586,12319.788398459998,181.0871444400036,54175.743658800006 2025-06-13,16:03:08.000,164,11071691,-795,0,1749830587,12320.29362171,180.6289509900016,54175.94628528 2025-06-13,16:03:09.000,164,11071571,-795,0,1749830588,12320.51591994,180.417477089999,54175.743658800006 2025-06-13,16:03:10.000,164,11071601,-795,0,1749830589,12320.340775879995,181.14353747999849,54175.575967920005 2025-06-13,16:03:11.000,164,11071637,-795,0,1749830590,12319.889443109998,182.60270739000407,54175.52007096001 2025-06-13,16:03:12.000,164,11071608,-795,0,1749830591,12319.222548419995,184.3367933699992,54175.12879224 2025-06-13,16:03:13.000,164,11071661,-795,0,1749830592,12318.636489449993,186.39513933000126,54174.93315288 2025-06-13,16:03:14.000,164,11071651,-795,0,1749830593,12318.218838230001,188.1574218300011,54174.688603680006 2025-06-13,16:03:15.000,164,11071607,-795,0,1749830594,12317.89549535,189.51790392000112,54174.44405448001 2025-06-13,16:03:16.000,164,11071656,-795,0,1749830595,12317.841604869995,190.80789471000026,54174.22046664 2025-06-13,16:03:17.000,164,11071629,-795,0,1749830596,12317.760769149994,191.90050986000278,54173.87111064001 2025-06-13,16:03:18.000,164,11071632,-795,0,1749830597,12317.646251879989,192.9649284900006,54173.444896320005 2025-06-13,16:03:19.000,164,11071679,-795,0,1749830598,12317.599097709994,194.25491927999974,54172.892913840005 2025-06-13,16:03:20.000,164,11071672,-795,0,1749830599,12317.255545899992,195.05852009999944,54172.22913744 2025-06-13,16:03:21.000,164,11071703,-795,0,1749830600,12316.48760655999,195.10081488000287,54171.55837392 2025-06-13,16:03:22.000,164,11071670,-795,0,1749830601,12315.180762419994,194.48754057000042,54171.097224000005 2025-06-13,16:03:23.000,164,11071690,-795,0,1749830602,12314.102952819994,194.36065623000468,54170.84568768 2025-06-13,16:03:24.000,164,11071652,-795,0,1749830603,12313.01167059999,194.8681935900022,54170.60113848 2025-06-13,16:03:25.000,164,11071641,-795,0,1749830604,12312.519919969993,195.84802266000042,54170.55921576 2025-06-13,16:03:26.000,164,11071679,-795,0,1749830605,12311.83955266,196.36260915000457,54170.3635764 2025-06-13,16:03:27.000,164,11071686,-795,0,1749830606,12310.876260329991,196.00310352000088,54170.44043472001 2025-06-13,16:03:28.000,164,11071665,-795,0,1749830607,12309.926440620002,195.08671662000415,54170.51729304001 2025-06-13,16:03:29.000,164,11071712,-795,0,1749830608,12309.306700099994,194.05754364000313,54170.48934456001 2025-06-13,16:03:30.000,164,11071682,-795,0,1749830609,12308.996829839998,193.28213934000087,54170.24479536 2025-06-13,16:03:31.000,164,11071654,-795,0,1749830610,12308.848631020002,193.02132153000275,54170.32165368001 2025-06-13,16:03:32.000,164,11071634,-795,0,1749830611,12308.430979799996,192.90853544999845,54170.664022560006 2025-06-13,16:03:33.000,164,11071654,-795,0,1749830612,12308.28278098,192.7816511100027,54170.747868 2025-06-13,16:03:34.000,164,11071671,-795,0,1749830613,12308.39729824999,192.56312808000075,54170.94350736001 2025-06-13,16:03:35.000,164,11071650,-795,0,1749830614,12308.713904819997,192.67591415999777,54171.146133840004 2025-06-13,16:03:36.000,164,11071652,-755,0,1749830615,12308.788004230002,192.5560789500014,54171.52343832001 2025-06-13,16:03:37.000,164,11071680,-795,0,1749830616,12308.545497070001,192.64771764000034,54171.80991024001 2025-06-13,16:03:38.000,164,11071667,-795,0,1749830617,12308.505079210001,192.83099501999823,54172.1802276 2025-06-13,16:03:39.000,164,11071721,-795,0,1749830618,12308.814949469997,192.7816511100027,54172.57849344001 2025-06-13,16:03:40.000,164,11071705,-795,0,1749830619,12308.612860169997,192.90853544999845,54172.61342904 2025-06-13,16:03:41.000,164,11071665,-795,0,1749830620,12308.27604466999,193.14115673999913,54172.87195248 2025-06-13,16:03:42.000,164,11071714,-795,0,1749830621,12308.14131847,193.44426933000068,54173.24925696001 2025-06-13,16:03:43.000,164,11071685,-795,0,1749830622,12308.26257205,193.4583675899994,54173.59162584 2025-06-13,16:03:44.000,164,11071653,-795,0,1749830623,12308.579178619992,192.93673197000317,54174.185531040006 2025-06-13,16:03:45.000,164,11071655,-795,0,1749830624,12309.023775079993,191.87231333999807,54174.737513520005 2025-06-13,16:03:46.000,164,11071685,-795,0,1749830625,12309.239336999999,190.88543514000048,54175.20565056 2025-06-13,16:03:47.000,164,11071672,-795,0,1749830626,12309.205655449994,190.27920996000466,54175.792568640005 2025-06-13,16:03:48.000,164,11071673,-795,0,1749830627,12308.990093529988,189.7505252100018,54176.15589888 2025-06-13,16:03:49.000,164,11071628,-795,0,1749830628,12309.043984009993,189.12315264000063,54176.32358976 2025-06-13,16:03:50.000,164,11071602,-795,0,1749830629,12309.21239175999,188.2913553000035,54176.582113200006 2025-06-13,16:03:51.000,164,11071638,-795,0,1749830630,12309.219128069999,187.69217924999975,54176.868585120006 2025-06-13,16:03:52.000,164,11071687,-795,0,1749830631,12309.070929249989,187.12119972000073,54177.17601840001 2025-06-13,16:03:53.000,164,11071627,-795,0,1749830632,12309.010302459988,186.72644844000024,54177.5253744 2025-06-13,16:03:54.000,164,11071669,-795,0,1749830633,12309.010302459988,186.3880902000019,54177.853769040004 2025-06-13,16:03:55.000,164,11071656,-795,0,1749830634,12309.017038769998,186.29645151000295,54178.1192796 2025-06-13,16:03:56.000,164,11071647,-795,0,1749830635,12309.407744749995,186.55726932000107,54178.65030072 2025-06-13,16:03:57.000,164,11071642,-795,0,1749830636,12309.919704309992,187.03661016000115,54178.9926696 2025-06-13,16:03:58.000,164,11071569,-795,0,1749830637,12310.647225789995,187.21283840999968,54179.43984528 2025-06-13,16:03:59.000,164,11071631,-795,0,1749830638,12311.341065719993,186.93792234000284,54179.76125280001 2025-06-13,16:04:00.000,164,11071644,-795,0,1749830639,12311.81260741999,186.31759890000103,54180.033750480005 2025-06-13,16:04:01.000,164,11071640,-795,0,1749830640,12312.371721149997,185.82415980000223,54180.45297768 2025-06-13,16:04:02.000,164,11071629,-795,0,1749830641,12312.594019379998,185.35891722000088,54180.872204880005 2025-06-13,16:04:03.000,164,11071679,-795,0,1749830642,12312.620964619993,184.8161342099993,54181.29841920001 2025-06-13,16:04:04.000,164,11071668,-795,0,1749830643,12312.661382479993,183.92089470000064,54181.75258200001 2025-06-13,16:04:05.000,164,11071645,-795,0,1749830644,12312.863471779994,183.08204823000415,54182.13687360001 2025-06-13,16:04:06.000,164,11071708,-795,0,1749830645,12312.823053919994,182.31369306000124,54182.46526824 2025-06-13,16:04:07.000,164,11071717,-795,0,1749830646,12313.01167059999,181.64402571000392,54182.625972 2025-06-13,16:04:08.000,164,11071632,-795,0,1749830647,12313.489948609997,180.59370534000482,54182.8705212 2025-06-13,16:04:09.000,164,11071643,-795,0,1749830648,12313.860445659993,179.14863368999795,54183.17795448 2025-06-13,16:04:10.000,164,11071669,-795,0,1749830649,12314.062534959994,177.252417720003,54183.47840064001 2025-06-13,16:04:11.000,164,11071658,-795,0,1749830650,12314.47344986999,175.560626520004,54184.12121568001 2025-06-13,16:04:12.000,164,11071702,-795,0,1749830651,12314.763111200002,174.24243921000016,54184.71512088 2025-06-13,16:04:13.000,164,11071651,-795,0,1749830652,12314.769847509997,173.57277186000283,54185.27409048001 2025-06-13,16:04:14.000,164,11071644,-795,0,1749830653,12314.608176069996,173.5939192500009,54185.60947224001 2025-06-13,16:04:15.000,164,11071697,-795,0,1749830654,12314.35219628999,174.186046169998,54185.86799568 2025-06-13,16:04:16.000,164,11071657,-795,0,1749830655,12314.143370679994,175.1870226300016,54186.2243388 2025-06-13,16:04:17.000,164,11071623,-795,0,1749830656,12314.008644479989,176.32193256000028,54186.475875120006 2025-06-13,16:04:18.000,164,11071625,-795,0,1749830657,12313.712246839998,177.24536859000364,54186.93003792001 2025-06-13,16:04:19.000,164,11071643,-795,0,1749830658,12313.456267059992,178.16880461999972,54187.30734240001 2025-06-13,16:04:20.000,164,11071666,-795,0,1749830659,12313.644883740002,178.95125805000134,54187.88727336001 2025-06-13,16:04:21.000,164,11071665,-795,0,1749830660,12314.001908169994,179.55748323000444,54188.3554104 2025-06-13,16:04:22.000,164,11071665,-795,0,1749830661,12313.981699239994,180.01567667999916,54189.06110952001 2025-06-13,16:04:23.000,164,11071650,-795,0,1749830662,12314.055798649999,180.54436143000203,54189.67597608 2025-06-13,16:04:24.000,164,11071646,-795,0,1749830663,12313.725719460002,180.9602601000006,54190.18603584001 2025-06-13,16:04:25.000,164,11071642,-795,0,1749830664,12313.409112889996,181.21402877999935,54190.75897968001 2025-06-13,16:04:26.000,164,11071633,-795,0,1749830665,12313.489948609997,181.4677974599981,54191.13628416 2025-06-13,16:04:27.000,164,11071678,-795,0,1749830666,12313.476475989992,181.68632049000007,54191.76512496001 2025-06-13,16:04:28.000,164,11071629,-795,0,1749830667,12313.496684919992,181.79205743999773,54192.36601728001 2025-06-13,16:04:29.000,164,11071667,-795,0,1749830668,12313.638147429992,181.31271659999766,54192.876077040004 2025-06-13,16:04:30.000,164,11071657,-795,0,1749830669,12313.725719460002,180.5655088200001,54193.50491784 2025-06-13,16:04:31.000,164,11071642,-795,0,1749830670,12313.543839090002,179.83239930000127,54194.07786168 2025-06-13,16:04:32.000,164,11071603,-795,0,1749830671,12313.314804549991,179.4165006300027,54194.64381840001 2025-06-13,16:04:33.000,164,11071654,-795,0,1749830672,12313.05208845999,179.21207585999946,54195.11894256001 2025-06-13,16:04:34.000,164,11071635,-795,0,1749830673,12312.594019379998,179.17683021000266,54195.510221280005 2025-06-13,16:04:35.000,164,11071638,-795,0,1749830674,12312.189840779996,179.55748323000444,54195.57310536001 2025-06-13,16:04:36.000,164,11071670,-795,0,1749830675,12312.156159229991,180.05092233000323,54196.09015224 2025-06-13,16:04:37.000,164,11071608,-795,0,1749830676,12312.263940190001,180.49501751999924,54196.70501880001 2025-06-13,16:04:38.000,164,11071668,-795,0,1749830677,12312.142686610001,180.9250144500038,54197.22206568 2025-06-13,16:04:39.000,164,11071613,-795,0,1749830678,12311.87323420999,181.21402877999935,54197.58539592001 2025-06-13,16:04:40.000,164,11071657,-795,0,1749830679,12311.576836569999,181.03780053000082,54198.025584480005 2025-06-13,16:04:41.000,164,11071635,-795,0,1749830680,12311.536418709999,181.09419357000297,54198.71032224 2025-06-13,16:04:42.000,164,11071634,-795,0,1749830681,12311.266966310002,181.03075140000146,54199.14352368001 2025-06-13,16:04:43.000,164,11071646,-795,0,1749830682,12311.058140699992,180.9602601000006,54199.69550616001 2025-06-13,16:04:44.000,164,11071643,-795,0,1749830683,12311.024459150001,180.5020666499986,54200.12172048 2025-06-13,16:04:45.000,164,11071637,-795,0,1749830684,12310.936887119991,180.67124576999777,54200.22652728001 2025-06-13,16:04:46.000,164,11071627,-795,0,1749830685,12310.418191249999,180.79108098000142,54200.45710224 2025-06-13,16:04:47.000,164,11071677,-795,0,1749830686,12309.919704309992,181.0589479199989,54200.827419600006 2025-06-13,16:04:48.000,164,11071699,-795,0,1749830687,12309.508789399995,181.05189878999954,54201.092930160004 2025-06-13,16:04:49.000,164,11071633,-795,0,1749830688,12309.205655449994,180.69239316000312,54201.48420888 2025-06-13,16:04:50.000,164,11071672,-795,0,1749830689,12308.767795300002,179.83944843000063,54201.86151336 2025-06-13,16:04:51.000,164,11071687,-795,0,1749830690,12308.21541787999,179.19797760000074,54202.40650872001 2025-06-13,16:04:52.000,164,11071653,-795,0,1749830691,12307.629358910002,178.73978414999874,54202.83272304001 2025-06-13,16:04:53.000,164,11071655,-795,0,1749830692,12307.252125549996,178.35208200000488,54203.26592448001 2025-06-13,16:04:54.000,164,11071631,-795,0,1749830693,12307.090454109995,177.9925763700012,54203.47553808 2025-06-13,16:04:55.000,164,11071648,-795,0,1749830694,12307.252125549996,177.56962857000326,54203.775984240005 2025-06-13,16:04:56.000,164,11071578,-795,0,1749830695,12307.656304149998,177.1043859900019,54204.29303112001 2025-06-13,16:04:57.000,164,11071670,-795,0,1749830696,12308.067219059994,176.78012601000228,54204.87296208001 2025-06-13,16:04:58.000,164,11071655,-795,0,1749830697,12308.39729824999,176.42766950999794,54205.39699608001 2025-06-13,16:04:59.000,164,11071672,-795,0,1749830698,12308.491606589996,175.97652519000258,54205.87910736001 2025-06-13,16:05:00.000,164,11071704,-795,0,1749830699,12308.585914930001,175.49013522000314,54206.39615424 2025-06-13,16:05:01.000,164,11071673,-795,0,1749830700,12308.740850059992,174.8416152600039,54206.70358752 2025-06-13,16:05:02.000,164,11071666,-795,0,1749830701,12308.882312569993,174.200144430004,54207.1856988 2025-06-13,16:05:03.000,164,11071669,-795,0,1749830702,12308.915994119998,173.96752314000332,54207.54204192 2025-06-13,16:05:04.000,164,11071688,-795,0,1749830703,12308.545497070001,173.8265405400016,54207.71671992 2025-06-13,16:05:05.000,164,11071708,-795,0,1749830704,12307.919020239999,173.8899827100031,54208.05908880001 2025-06-13,16:05:06.000,164,11071640,-795,0,1749830705,12307.683249389993,174.09440747999906,54208.31062512 2025-06-13,16:05:07.000,164,11071659,-795,0,1749830706,12307.770821419988,174.41161832999933,54208.855620480004 2025-06-13,16:05:08.000,164,11071644,-795,0,1749830707,12308.228890499995,174.58784657999786,54209.42157720001 2025-06-13,16:05:09.000,164,11071653,-795,0,1749830708,12308.39729824999,174.89800829999876,54210.00150816001 2025-06-13,16:05:10.000,164,11071628,-795,0,1749830709,12308.491606589996,175.17292437000287,54210.225096 2025-06-13,16:05:11.000,164,11071647,-795,0,1749830710,12308.875576259998,175.20817001999967,54210.364838400004 2025-06-13,16:05:12.000,164,11071618,-795,0,1749830711,12309.29322747999,175.06718741999794,54210.916820880004 2025-06-13,16:05:13.000,164,11071650,-795,0,1749830712,12309.589625119996,174.46801137000148,54211.23124128 2025-06-13,16:05:14.000,164,11071648,-795,0,1749830713,12309.66372453,173.4952314300026,54211.62950712001 2025-06-13,16:05:15.000,164,11071672,-795,0,1749830714,12309.737823939991,172.26163367999834,54211.84610784001 2025-06-13,16:05:16.000,164,11071671,-795,0,1749830715,12309.939913239992,170.88705332999962,54212.11860552 2025-06-13,16:05:17.000,164,11071601,-795,0,1749830716,12309.791714419996,169.54066949999833,54212.5308456 2025-06-13,16:05:18.000,164,11071674,-795,0,1749830717,12309.387535819995,168.05330307000258,54212.85924024 2025-06-13,16:05:19.000,164,11071662,-795,0,1749830718,12309.104610799994,166.50249446999806,54212.94308568001 2025-06-13,16:05:20.000,164,11071638,-795,0,1749830719,12308.28278098,165.12086498999997,54212.82430464001 2025-06-13,16:05:21.000,164,11071660,-795,0,1749830720,12307.683249389993,164.3454606899977,54212.96404704 2025-06-13,16:05:22.000,164,11071655,-795,0,1749830721,12307.03656362999,164.00005332,54212.901162960006 2025-06-13,16:05:23.000,164,11071654,-795,0,1749830722,12306.329251080002,164.02120070999808,54213.17366064 2025-06-13,16:05:24.000,164,11071643,-795,0,1749830723,12305.460267089999,164.2467728699994,54213.52301664001 2025-06-13,16:05:25.000,164,11071618,-795,0,1749830724,12304.7260093,164.97283325999888,54213.935256720004 2025-06-13,16:05:26.000,164,11071620,-795,0,1749830725,12303.937861029997,166.12184145000356,54214.14487032001 2025-06-13,16:05:27.000,164,11071632,-795,0,1749830726,12303.163185379999,167.35543920000055,54214.88550504001 2025-06-13,16:05:28.000,164,11071670,-795,0,1749830727,12302.711852610002,168.08149959000002,54215.77286928001 2025-06-13,16:05:29.000,164,11071660,-795,0,1749830728,12302.38850973,168.45510348000244,54216.43664568 2025-06-13,16:05:30.000,164,11071664,-795,0,1749830729,12302.011276369994,168.33526826999878,54216.786001680004 2025-06-13,16:05:31.000,164,11071625,-795,0,1749830730,12301.869813859994,168.2506787099992,54217.21920312 2025-06-13,16:05:32.000,164,11071667,-795,0,1749830731,12301.546470979993,168.24362957999983,54217.84804392 2025-06-13,16:05:33.000,164,11071648,-795,0,1749830732,12300.76505902,168.3987104400003,54218.39303928 2025-06-13,16:05:34.000,164,11071600,-795,0,1749830733,12300.131845880001,168.7088721600012,54218.57470440001 2025-06-13,16:05:35.000,164,11071648,-795,0,1749830734,12299.875866099996,168.82870737000485,54218.84720208 2025-06-13,16:05:36.000,164,11071681,-795,0,1749830735,12299.990383370001,168.89919866999844,54219.09175128 2025-06-13,16:05:37.000,164,11071630,-795,0,1749830736,12300.421507209998,168.84280563000357,54219.67866936001 2025-06-13,16:05:38.000,164,11071619,-795,0,1749830737,12300.98735725,168.51854565000394,54220.03501248001 2025-06-13,16:05:39.000,164,11071647,-795,0,1749830738,12301.506053119992,167.9052713400015,54220.41930408001 2025-06-13,16:05:40.000,164,11071695,-795,0,1749830739,12301.822659689999,167.2285548600048,54220.426291200005 2025-06-13,16:05:41.000,164,11071673,-795,0,1749830740,12302.213365669995,166.78445967000152,54220.51013664 2025-06-13,16:05:42.000,164,11071617,-795,0,1749830741,12302.657962129997,166.4954453399987,54220.8455184 2025-06-13,16:05:43.000,164,11071644,-795,0,1749830742,12303.082349659999,166.36856100000296,54221.15993880001 2025-06-13,16:05:44.000,164,11071671,-795,0,1749830743,12303.42590147,166.48839620999934,54221.502307680006 2025-06-13,16:05:45.000,164,11071641,-795,0,1749830744,12303.904179479992,166.43200317000446,54221.718908400006 2025-06-13,16:05:46.000,164,11071663,-795,0,1749830745,12304.70580037,165.97380972000246,54222.21499392001 2025-06-13,16:05:47.000,164,11071654,-795,0,1749830746,12305.64214746,165.21250367999892,54222.71806656001 2025-06-13,16:05:48.000,164,11071632,-795,0,1749830747,12306.356196319997,164.56398371999967,54222.92768016 2025-06-13,16:05:49.000,164,11071645,-795,0,1749830748,12307.05677255999,164.07759375000023,54223.158255120004 2025-06-13,16:05:50.000,164,11071679,-795,0,1749830749,12307.561995809992,163.92956201999914,54222.7320408 2025-06-13,16:05:51.000,164,11071641,-795,0,1749830750,12307.952701789989,163.7533337700006,54222.97659 2025-06-13,16:05:52.000,164,11071635,-795,0,1749830751,12308.19520894999,163.66874421000102,54222.990564240004 2025-06-13,16:05:53.000,164,11071631,-795,0,1749830752,12308.28278098,163.9859550600013,54223.20017784001 2025-06-13,16:05:54.000,164,11071690,-795,0,1749830753,12308.309726219995,164.98693152000487,54223.325946000004 2025-06-13,16:05:55.000,164,11071631,-795,0,1749830754,12308.269308359995,165.98790798000118,54223.55652096001 2025-06-13,16:05:56.000,164,11071657,-795,0,1749830755,12308.127845849995,166.66462445999787,54223.898889840006 2025-06-13,16:05:57.000,164,11071654,-795,0,1749830756,12308.07395536999,167.15101443000458,54224.24824584 2025-06-13,16:05:58.000,164,11071593,-795,0,1749830757,12308.087427989994,167.29199702999904,54224.450872320005 2025-06-13,16:05:59.000,164,11071654,-795,0,1749830758,12308.27604466999,166.91134401000454,54224.59061472001 2025-06-13,16:06:00.000,164,11071651,-795,0,1749830759,12308.430979799996,166.3121679600008,54224.32510416001 2025-06-13,16:06:01.000,164,11071635,-795,0,1749830760,12308.48487028,165.5720093100026,54224.42991096 2025-06-13,16:06:02.000,164,11071631,-795,0,1749830761,12308.457925039991,165.12086498999997,54224.59061472001 2025-06-13,16:06:03.000,164,11071643,-795,0,1749830762,12308.410770869996,164.79660501000035,54224.716382880004 2025-06-13,16:06:04.000,164,11071648,-795,0,1749830763,12308.228890499995,164.57103284999903,54224.68144728001 2025-06-13,16:06:05.000,164,11071678,-795,0,1749830764,12308.03353750999,164.10579026999767,54224.82118968 2025-06-13,16:06:06.000,164,11071612,-795,0,1749830765,12307.636095219998,163.45727030999842,54224.450872320005 2025-06-13,16:06:07.000,164,11071600,-795,0,1749830766,12307.353170199996,162.63252210000064,54224.353052640006 2025-06-13,16:06:08.000,164,11071571,-795,0,1749830767,12307.26559817,161.90646171000117,54224.017670880006 2025-06-13,16:06:09.000,164,11071712,-795,0,1749830768,12307.595677359997,161.4412191299998,54223.94081256001 2025-06-13,16:06:10.000,164,11071690,-795,0,1749830769,12307.588941050002,161.1944995800004,54223.612417920005 2025-06-13,16:06:11.000,164,11071597,-795,0,1749830770,12307.844920829993,161.11695915000018,54223.63337928001 2025-06-13,16:06:12.000,164,11071637,-795,0,1749830771,12307.568732120002,161.37072782999894,54223.45870128 2025-06-13,16:06:13.000,164,11071652,-795,0,1749830772,12307.17802613999,161.53285781999875,54223.4307528 2025-06-13,16:06:14.000,164,11071621,-795,0,1749830773,12306.693011819989,161.9487564900046,54223.59145656 2025-06-13,16:06:15.000,164,11071626,-795,0,1749830774,12306.207997500002,162.4421955900034,54223.277036160005 2025-06-13,16:06:16.000,164,11071643,-795,0,1749830775,12306.086743920001,162.86514339000132,54223.24908768001 2025-06-13,16:06:17.000,164,11071616,-795,0,1749830776,12306.275360599997,163.22464901999774,54223.24908768001 2025-06-13,16:06:18.000,164,11071642,-795,0,1749830777,12306.389877870002,163.92956201999914,54223.01851272 2025-06-13,16:06:19.000,164,11071654,-795,0,1749830778,12306.639121339998,164.35250982000434,54222.93466728001 2025-06-13,16:06:20.000,164,11071651,-795,0,1749830779,12306.928782669995,164.7402119699982,54222.94864152 2025-06-13,16:06:21.000,164,11071673,-795,0,1749830780,12307.400324369992,164.68381893000333,54222.990564240004 2025-06-13,16:06:22.000,164,11071656,-795,0,1749830781,12308.020064889999,164.331362429999,54223.039474080004 2025-06-13,16:06:23.000,164,11071635,-795,0,1749830782,12308.612860169997,164.23267461000069,54223.24908768001 2025-06-13,16:06:24.000,164,11071678,-795,0,1749830783,12309.023775079993,164.26087112999812,54223.395817200006 2025-06-13,16:06:25.000,164,11071674,-795,0,1749830784,12309.50205309,164.07759375000023,54223.29799752001 2025-06-13,16:06:26.000,164,11071678,-795,0,1749830785,12310.202629329993,163.74628464000125,54223.33992024001 2025-06-13,16:06:27.000,164,11071641,-795,0,1749830786,12311.024459150001,163.68284246999974,54223.22113920001 2025-06-13,16:06:28.000,164,11071649,-795,0,1749830787,12311.576836569999,163.59825291000016,54223.158255120004 2025-06-13,16:06:29.000,164,11071707,-795,0,1749830788,12312.08205982,163.47841770000377,54223.109345280005 2025-06-13,16:06:30.000,164,11071659,-795,0,1749830789,12312.263940190001,163.42202466000163,54222.69011808 2025-06-13,16:06:31.000,164,11071637,-795,0,1749830790,12312.87020808999,163.7533337700006,54222.63422112 2025-06-13,16:06:32.000,164,11071625,-795,0,1749830791,12313.287859309996,164.17628156999854,54222.73902792 2025-06-13,16:06:33.000,164,11071643,-795,0,1749830792,12313.779609939993,164.67676980000397,54223.03248696001 2025-06-13,16:06:34.000,164,11071694,-795,0,1749830793,12314.163579609994,165.52266539999982,54223.06742256 2025-06-13,16:06:35.000,164,11071653,-795,0,1749830794,12314.54081297,166.48839620999934,54222.97659 2025-06-13,16:06:36.000,164,11071660,-795,0,1749830795,12314.790056439997,167.39068485000462,54222.871783200004 2025-06-13,16:06:37.000,164,11071682,-795,0,1749830796,12315.261598139994,168.08149959000002,54222.78095064 2025-06-13,16:06:38.000,164,11071660,-795,0,1749830797,12315.71966722,168.09559784999874,54222.81588624001 2025-06-13,16:06:39.000,164,11071648,-795,0,1749830798,12316.002592240002,168.12379437000345,54222.7320408 2025-06-13,16:06:40.000,164,11071658,-795,0,1749830799,12316.063219030002,168.18018740999833,54222.47351736 2025-06-13,16:06:41.000,164,11071670,-795,0,1749830800,12316.406770839989,168.2788752300039,54222.368710560004 2025-06-13,16:06:42.000,164,11071662,-795,0,1749830801,12316.723377409995,168.412808699999,54222.508452960006 2025-06-13,16:06:43.000,164,11071684,-795,0,1749830802,12317.147764939997,168.39166131000093,54222.45954312001 2025-06-13,16:06:44.000,164,11071617,-795,0,1749830803,12317.329645309997,168.1026469799981,54222.26390376001 2025-06-13,16:06:45.000,164,11071670,-795,0,1749830804,12317.531734609998,167.67969918000017,54221.9634576 2025-06-13,16:06:46.000,164,11071691,-795,0,1749830805,12317.666460809989,167.4118322400027,54221.313655440004 2025-06-13,16:06:47.000,164,11071639,-795,0,1749830806,12317.599097709994,167.07347400000435,54220.691801760004 2025-06-13,16:06:48.000,164,11071648,-795,0,1749830807,12317.76750545999,166.73511575999873,54220.2865488 2025-06-13,16:06:49.000,164,11071663,-795,0,1749830808,12318.218838230001,166.48134707999998,54219.81841176001 2025-06-13,16:06:50.000,164,11071635,-795,0,1749830809,12318.912678159999,166.43200317000446,54219.31533912001 2025-06-13,16:06:51.000,164,11071640,-795,0,1749830810,12319.801871080002,166.42495403999783,54219.11271264 2025-06-13,16:06:52.000,164,11071673,-795,0,1749830811,12320.542865179996,166.15708710000035,54219.00790584001 2025-06-13,16:06:53.000,164,11071622,-795,0,1749830812,12321.149133079998,165.8539745099988,54218.49085896 2025-06-13,16:06:54.000,164,11071632,-795,0,1749830813,12321.378167619994,165.66364800000156,54217.93887648 2025-06-13,16:06:55.000,164,11071684,-795,0,1749830814,12321.337749759994,165.50151801000175,54217.33099704001 2025-06-13,16:06:56.000,164,11071605,-795,0,1749830815,12321.243441419989,165.12086498999997,54216.66722064 2025-06-13,16:06:57.000,164,11071645,-795,0,1749830816,12321.378167619994,164.7402119699982,54216.1990836 2025-06-13,16:06:58.000,164,11071637,-795,0,1749830817,12321.721719429996,164.458246770002,54215.75889504 2025-06-13,16:06:59.000,164,11071646,-795,0,1749830818,12321.896863490001,164.47234503000072,54215.276783760004 2025-06-13,16:07:00.000,164,11071658,-795,0,1749830819,12321.822764079996,164.68381893000333,54214.92742776 2025-06-13,16:07:01.000,164,11071661,-795,0,1749830820,12321.701510499995,165.0997176000019,54214.58505888 2025-06-13,16:07:02.000,164,11071662,-795,0,1749830821,12321.970962899992,165.3816827999981,54214.29858696 2025-06-13,16:07:03.000,164,11071678,-795,0,1749830822,12322.085480169997,165.5931567000007,54213.886346880005 2025-06-13,16:07:04.000,164,11071646,-795,0,1749830823,12322.307778399998,165.7552866900005,54213.59288784001 2025-06-13,16:07:05.000,164,11071656,-795,0,1749830824,12322.63112128,165.98085885000182,54212.88718872 2025-06-13,16:07:06.000,164,11071665,-795,0,1749830825,12323.129608219991,166.22052927000186,54212.60770392001 2025-06-13,16:07:07.000,164,11071675,-795,0,1749830826,12323.365379069997,166.55183838000085,54212.46796152001 2025-06-13,16:07:08.000,164,11071635,-795,0,1749830827,12323.567468369998,166.74921402000473,54212.17450248 2025-06-13,16:07:09.000,164,11071661,-795,0,1749830828,12324.180472579996,166.8690492300011,54211.81815936001 2025-06-13,16:07:10.000,164,11071597,-795,0,1749830829,12324.712641069993,167.00298270000349,54211.26617688001 2025-06-13,16:07:11.000,164,11071642,-795,0,1749830830,12325.137028599995,167.6092078799993,54210.96573072 2025-06-13,16:07:12.000,164,11071680,-795,0,1749830831,12325.32564527999,168.32821913999942,54210.4696452 2025-06-13,16:07:13.000,164,11071617,-795,0,1749830832,12325.33238159,168.73001954999927,54209.82683016 2025-06-13,16:07:14.000,164,11071645,-795,0,1749830833,12324.907994059999,168.8569038900023,54209.20497648001 2025-06-13,16:07:15.000,164,11071665,-795,0,1749830834,12324.638541660002,169.3926377700045,54208.64600688 2025-06-13,16:07:16.000,164,11071664,-795,0,1749830835,12324.604860109997,170.42181074999826,54208.5481872 2025-06-13,16:07:17.000,164,11071628,-795,0,1749830836,12324.584651179997,171.26065722000203,54208.22677968001 2025-06-13,16:07:18.000,164,11071617,-795,0,1749830837,12324.497079150002,172.09245455999917,54207.90537216 2025-06-13,16:07:19.000,164,11071628,-795,0,1749830838,12324.793476789993,172.91015364000486,54207.66781008 2025-06-13,16:07:20.000,164,11071657,-795,0,1749830839,12324.96188453999,173.47408404000453,54207.54902904 2025-06-13,16:07:21.000,164,11071638,-795,0,1749830840,12324.658750590002,173.9393266199986,54207.465183600005 2025-06-13,16:07:22.000,164,11071636,-795,0,1749830841,12324.463397599997,173.76309837000008,54207.23460864 2025-06-13,16:07:23.000,164,11071693,-795,0,1749830842,12324.934939299994,173.35424883000087,54207.07390488001 2025-06-13,16:07:24.000,164,11071702,-795,0,1749830843,12325.23133694,173.15687319000426,54206.94813672 2025-06-13,16:07:25.000,164,11071697,-795,0,1749830844,12325.595097680001,173.21326622999914,54206.696600400006 2025-06-13,16:07:26.000,164,11071691,-795,0,1749830845,12325.824132219997,173.10752928000147,54206.21448912001 2025-06-13,16:07:27.000,164,11071664,-795,0,1749830846,12325.716351260002,173.04408710999996,54205.907055840005 2025-06-13,16:07:28.000,164,11071639,-795,0,1749830847,12325.40648099999,173.06523449999804,54205.96993992001 2025-06-13,16:07:29.000,164,11071700,-795,0,1749830848,12325.18418276999,172.93130103000294,54205.99090128 2025-06-13,16:07:30.000,164,11071612,-795,0,1749830849,12324.867576199998,172.32507584999985,54205.61359680001 2025-06-13,16:07:31.000,164,11071670,-795,0,1749830850,12324.712641069993,171.79639110000426,54205.58564832 2025-06-13,16:07:32.000,164,11071667,-795,0,1749830851,12324.860839889989,171.54967155000486,54205.571674080005 2025-06-13,16:07:33.000,164,11071657,-795,0,1749830852,12325.507525649991,171.66950676000124,54205.21533096 2025-06-13,16:07:34.000,164,11071675,-795,0,1749830853,12326.167684029999,171.78229283999826,54205.019691600006 2025-06-13,16:07:35.000,164,11071675,-795,0,1749830854,12326.26872868,172.1840932499981,54204.70527120001 2025-06-13,16:07:36.000,164,11071663,-795,0,1749830855,12326.228310819999,172.7903184300012,54204.55854168001 2025-06-13,16:07:37.000,164,11071687,-795,0,1749830856,12326.41019119,173.6785088100005,54204.50264472 2025-06-13,16:07:38.000,164,11071658,-795,0,1749830857,12327.319593039989,174.55260093000106,54204.50963184001 2025-06-13,16:07:39.000,164,11071629,-795,0,1749830858,12328.296357990002,175.6452160800036,54204.348928080006 2025-06-13,16:07:40.000,164,11071649,-795,0,1749830859,12328.734218139994,176.56865210999968,54204.17425008001 2025-06-13,16:07:41.000,164,11071648,-795,0,1749830860,12328.774635999995,177.21717206999892,54204.05546904001 2025-06-13,16:07:42.000,164,11071625,-795,0,1749830861,12328.96998899,177.47798988000432,54203.74803576001 2025-06-13,16:07:43.000,164,11071696,-795,0,1749830862,12329.327013419992,177.2030738100002,54203.66419032 2025-06-13,16:07:44.000,164,11071681,-795,0,1749830863,12329.737928329989,176.8929120899993,54203.63624184 2025-06-13,16:07:45.000,164,11071706,-795,0,1749830864,12329.953490249995,177.06914033999783,54203.43361536001 2025-06-13,16:07:46.000,164,11071672,-795,0,1749830865,12329.96696287,176.8576664400025,54203.26592448001 2025-06-13,16:07:47.000,164,11071676,-795,0,1749830866,12329.717719399989,176.71668384000077,54203.25195024 2025-06-13,16:07:48.000,164,11071636,-795,0,1749830867,12329.09124257,176.794224270001,54203.31483432001 2025-06-13,16:07:49.000,164,11071683,-795,0,1749830868,12328.626437179999,177.0550420799991,54203.14714344001 2025-06-13,16:07:50.000,164,11071678,-795,0,1749830869,12328.323303229998,177.52733378999983,54202.7488776 2025-06-13,16:07:51.000,164,11071635,-795,0,1749830870,12327.76418949999,178.0560185400027,54202.56721248 2025-06-13,16:07:52.000,164,11071640,-795,0,1749830871,12327.252229939993,178.26044330999866,54202.17593376 2025-06-13,16:07:53.000,164,11071643,-795,0,1749830872,12326.848051339992,178.5635559000002,54201.95933304 2025-06-13,16:07:54.000,164,11071629,-795,0,1749830873,12326.767215619991,179.09928978000244,54201.714783840005 2025-06-13,16:07:55.000,164,11071646,-795,0,1749830874,12326.706588829991,179.67731844000082,54201.449273280006 2025-06-13,16:07:56.000,164,11071634,-795,0,1749830875,12326.295673919994,180.23419971000112,54201.07895592 2025-06-13,16:07:57.000,164,11071685,-795,0,1749830876,12325.878022700002,180.60780360000354,54200.8623552 2025-06-13,16:07:58.000,164,11071589,-795,0,1749830877,12325.662460779997,181.19288139000128,54200.443128000006 2025-06-13,16:07:59.000,164,11071658,-795,0,1749830878,12325.12355597999,182.08107177000056,54199.84223568001 2025-06-13,16:08:00.000,164,11071662,-795,0,1749830879,12324.652014279993,182.31369306000124,54199.07365248001 2025-06-13,16:08:01.000,164,11071686,-795,0,1749830880,12324.463397599997,182.4687739200017,54198.49372152 2025-06-13,16:08:02.000,164,11071679,-795,0,1749830881,12324.15352734,182.7507391199979,54198.0325716 2025-06-13,16:08:03.000,164,11071626,-795,0,1749830882,12323.89081125,182.6661495599983,54197.81597088 2025-06-13,16:08:04.000,164,11071649,-795,0,1749830883,12323.473160029993,182.1374648100027,54197.5085376 2025-06-13,16:08:05.000,164,11071693,-795,0,1749830884,12322.85341951,181.63697658000456,54197.31988536 2025-06-13,16:08:06.000,164,11071644,-795,0,1749830885,12321.910336109991,181.15058660999784,54197.08232328001 2025-06-13,16:08:07.000,164,11071590,-795,0,1749830886,12321.72845573999,180.59370534000482,54197.10328464 2025-06-13,16:08:08.000,164,11071650,-795,0,1749830887,12321.964226589997,180.0932171099994,54197.16616872 2025-06-13,16:08:09.000,164,11071639,-795,0,1749830888,12321.923808729996,179.75485887000104,54196.99847784 2025-06-13,16:08:10.000,164,11071652,-795,0,1749830889,12321.70824680999,179.24732151000353,54196.69104456 2025-06-13,16:08:11.000,164,11071649,-795,0,1749830890,12321.42532178999,178.5847032899983,54196.635147600005 2025-06-13,16:08:12.000,164,11071654,-795,0,1749830891,12321.068297359998,178.1194607100042,54196.65610896001 2025-06-13,16:08:13.000,164,11071648,-795,0,1749830892,12320.973989019993,177.71766030000435,54196.50239232 2025-06-13,16:08:14.000,164,11071605,-795,0,1749830893,12321.000934260002,177.3511055400013,54196.31374008 2025-06-13,16:08:15.000,164,11071642,-795,0,1749830894,12320.778636030002,177.2876633699998,54195.98534544001 2025-06-13,16:08:16.000,164,11071632,-795,0,1749830895,12320.542865179996,177.47094074999768,54196.1460492 2025-06-13,16:08:17.000,164,11071658,-795,0,1749830896,12320.27341278,177.57667770000262,54196.03425528001 2025-06-13,16:08:18.000,164,11071672,-795,0,1749830897,12320.010696689998,177.68241465000028,54195.98534544001 2025-06-13,16:08:19.000,164,11071669,-795,0,1749830898,12319.721035360002,177.73880769000243,54195.87355152 2025-06-13,16:08:20.000,164,11071649,-795,0,1749830899,12319.12824007999,177.68946377999964,54195.54515688 2025-06-13,16:08:21.000,164,11071667,-795,0,1749830900,12318.447872769997,177.55553031000454,54195.47528568 2025-06-13,16:08:22.000,164,11071634,-795,0,1749830901,12317.98980368999,177.4004494500041,54195.4473372 2025-06-13,16:08:23.000,164,11071626,-795,0,1749830902,12317.82813224999,177.7599550800005,54195.47528568 2025-06-13,16:08:24.000,164,11071668,-795,0,1749830903,12317.531734609998,178.32388548000017,54195.53118264001 2025-06-13,16:08:25.000,164,11071672,-795,0,1749830904,12317.316172689993,178.66929284999787,54195.77573184 2025-06-13,16:08:26.000,164,11071646,-795,0,1749830905,12317.147764939997,179.09224065000308,54195.796693200005 2025-06-13,16:08:27.000,164,11071673,-795,0,1749830906,12316.972620879991,179.28256716000033,54195.9713712 2025-06-13,16:08:28.000,164,11071689,-795,0,1749830907,12316.59538752,179.27551803000097,54195.95739696001 2025-06-13,16:08:29.000,164,11071660,-795,0,1749830908,12316.48760655999,179.31076367999776,54196.00630680001 2025-06-13,16:08:30.000,164,11071630,-795,0,1749830909,12316.433716079999,179.3530584600012,54196.10412648001 2025-06-13,16:08:31.000,164,11071636,-795,0,1749830910,12316.319198809993,179.33896020000248,54196.250856000006 2025-06-13,16:08:32.000,164,11071635,-795,0,1749830911,12316.292253569998,179.14863368999795,54196.530340799996 2025-06-13,16:08:33.000,164,11071677,-795,0,1749830912,12316.110373199997,178.9583071800007,54196.90764528 2025-06-13,16:08:34.000,164,11071645,-795,0,1749830913,12315.69945829,178.81732457999897,54197.32687248001 2025-06-13,16:08:35.000,164,11071663,-795,0,1749830914,12315.37611541,178.32388548000017,54197.52949896 2025-06-13,16:08:36.000,164,11071650,-795,0,1749830915,12315.160553489994,177.75290595000115,54197.75308680001 2025-06-13,16:08:37.000,164,11071668,-795,0,1749830916,12314.843946920002,177.5343829199992,54198.05353296 2025-06-13,16:08:38.000,164,11071579,-795,0,1749830917,12314.345459979995,177.35815467000066,54197.9627004 2025-06-13,16:08:39.000,164,11071678,-795,0,1749830918,12313.921072449994,176.80127340000035,54198.03955872 2025-06-13,16:08:40.000,164,11071654,-795,0,1749830919,12313.449530749996,176.37127647000307,54197.955713280004 2025-06-13,16:08:41.000,164,11071672,-795,0,1749830920,12313.085770009995,176.12455692000367,54198.17930112 2025-06-13,16:08:42.000,164,11071659,-795,0,1749830921,12312.735481889998,175.8425917200002,54198.28410792001 2025-06-13,16:08:43.000,164,11071658,-795,0,1749830922,12312.364984840002,175.46193869999843,54198.458785920004 2025-06-13,16:08:44.000,164,11071566,-795,0,1749830923,12312.02143303,174.70063266000216,54199.0107684 2025-06-13,16:08:45.000,164,11071616,-795,0,1749830924,12311.469055609989,173.85473705999902,54199.17845928 2025-06-13,16:08:46.000,164,11071683,-795,0,1749830925,12310.869524019996,173.31900318000407,54199.15749792 2025-06-13,16:08:47.000,164,11071661,-795,0,1749830926,12310.53270851999,172.839662340004,54199.12256232001 2025-06-13,16:08:48.000,164,11071654,-795,0,1749830927,12310.101584679993,172.45900932000222,54198.98980704 2025-06-13,16:08:49.000,164,11071649,-635,0,1749830928,12309.52226202,172.52245149000373,54199.06666536 2025-06-13,16:08:50.000,164,11071704,-795,0,1749830929,12308.700432199992,172.61409018000268,54199.101600960006 2025-06-13,16:08:51.000,164,11071651,-795,0,1749830930,12308.08069168,172.71982713000034,54199.33217592 2025-06-13,16:08:52.000,164,11071640,-795,0,1749830931,12307.359906509992,172.8890062499995,54199.54178952 2025-06-13,16:08:53.000,164,11071658,-795,0,1749830932,12306.389877870002,173.30490491999808,54199.61166072 2025-06-13,16:08:54.000,164,11071641,-795,0,1749830933,12305.278386719998,174.01686704999884,54199.84223568001 2025-06-13,16:08:55.000,164,11071640,-795,0,1749830934,12304.180368189998,174.96145047000027,54199.919094000004 2025-06-13,16:08:56.000,164,11071647,-795,0,1749830935,12302.954359769989,176.20914648000326,54199.968003840004 2025-06-13,16:08:57.000,164,11071632,-795,0,1749830936,12301.809187069994,177.34405641000194,54199.87717128 2025-06-13,16:08:58.000,164,11071636,-795,0,1749830937,12300.724641159999,177.93618332999904,54200.18460456 2025-06-13,16:08:59.000,164,11071615,-795,0,1749830938,12299.990383370001,178.21109940000315,54200.38024392 2025-06-13,16:09:00.000,164,11071685,-795,0,1749830939,12298.804792809991,178.35913113000424,54200.17761744001 2025-06-13,16:09:01.000,164,11071658,-795,0,1749830940,12298.218733839989,178.61994894000236,54200.48505072001 2025-06-13,16:09:02.000,164,11071663,-795,0,1749830941,12297.726983209992,178.94420892000198,54200.925239280004 2025-06-13,16:09:03.000,164,11071669,-795,0,1749830942,12297.30933199,179.44469715000014,54201.02305896 2025-06-13,16:09:04.000,164,11071648,-795,0,1749830943,12296.911889699993,179.8253501700019,54201.14882712 2025-06-13,16:09:05.000,164,11071679,-795,0,1749830944,12296.514447410002,180.0720697200013,54201.1767756 2025-06-13,16:09:06.000,164,11071644,-795,0,1749830945,12296.527920029992,180.18485579999833,54201.07895592 2025-06-13,16:09:07.000,164,11071657,-795,0,1749830946,12296.372984900001,180.1919049299977,54201.40735056 2025-06-13,16:09:08.000,164,11071650,-795,0,1749830947,12295.82060747999,180.24124884000048,54201.53311872 2025-06-13,16:09:09.000,164,11071679,-795,0,1749830948,12295.207603269992,180.748786199998,54201.51215736 2025-06-13,16:09:10.000,164,11071636,-795,0,1749830949,12294.439663929988,181.05189878999954,54201.12786576 2025-06-13,16:09:11.000,164,11071648,-795,0,1749830950,12294.042221639997,181.06599704999826,54201.498183120006 2025-06-13,16:09:12.000,164,11071609,-795,0,1749830951,12293.75256031,180.99550575000467,54201.714783840005 2025-06-13,16:09:13.000,164,11071607,-795,0,1749830952,12293.348381709999,180.72763880999992,54201.80561640001 2025-06-13,16:09:14.000,164,11071676,-795,0,1749830953,12292.863367389997,180.73468793999928,54201.74273232 2025-06-13,16:09:15.000,164,11071614,-795,0,1749830954,12291.900075060003,180.86862141000165,54201.48420888 2025-06-13,16:09:16.000,164,11071622,-795,0,1749830955,12290.775111289993,180.80517924000014,54201.1767756 2025-06-13,16:09:17.000,164,11071622,-795,0,1749830956,12290.391141619992,180.50911577999796,54201.28856952 2025-06-13,16:09:18.000,164,11071646,-795,0,1749830957,12289.980226709995,180.12846276000346,54201.29555664 2025-06-13,16:09:19.000,164,11071660,-795,0,1749830958,12289.475003459993,179.8112519100032,54201.15581424001 2025-06-13,16:09:20.000,164,11071658,-795,0,1749830959,12288.511711129999,179.14863368999795,54201.00908472 2025-06-13,16:09:21.000,164,11071678,-795,0,1749830960,12287.65619976,178.4507698200032,54201.12087864 2025-06-13,16:09:22.000,164,11071660,-795,0,1749830961,12286.773743149992,178.14765723000164,54201.08594304001 2025-06-13,16:09:23.000,164,11071634,-795,0,1749830962,12285.931704399998,178.52831025000341,54201.12087864 2025-06-13,16:09:24.000,164,11071638,-795,0,1749830963,12285.15702875,178.96535631000006,54200.88331656 2025-06-13,16:09:25.000,164,11071631,-795,0,1749830964,12284.442979890002,179.36010759000055,54200.638767360004 2025-06-13,16:09:26.000,164,11071655,-795,0,1749830965,12283.641358999994,179.8746940800047,54200.31037272 2025-06-13,16:09:27.000,164,11071634,-795,0,1749830966,12283.001409550001,180.11436450000474,54200.324346960006 2025-06-13,16:09:28.000,164,11071661,-795,0,1749830967,12282.267151759988,180.14961015000154,54200.31037272 2025-06-13,16:09:29.000,164,11071638,-795,0,1749830968,12281.505948729995,180.18485579999833,54200.156656080006 2025-06-13,16:09:30.000,164,11071656,-795,0,1749830969,12280.40119389,180.304691010002,54200.00293944 2025-06-13,16:09:31.000,164,11071669,-795,0,1749830970,12279.538946209992,180.41042795999965,54200.12172048 2025-06-13,16:09:32.000,164,11071651,-795,0,1749830971,12278.771006869989,180.38928057000157,54200.205565920005 2025-06-13,16:09:33.000,164,11071668,-795,0,1749830972,12278.279256239992,180.33993665999878,54200.12172048 2025-06-13,16:09:34.000,164,11071628,-795,0,1749830973,12278.03674907999,180.22715058000176,54199.91210688001 2025-06-13,16:09:35.000,164,11071605,-795,0,1749830974,12277.646043099994,179.96633277000365,54199.821274320006 2025-06-13,16:09:36.000,164,11071650,-795,0,1749830975,12277.214919259997,179.83239930000127,54199.79332584001 2025-06-13,16:09:37.000,164,11071644,-795,0,1749830976,12276.426770989994,179.9099397300015,54199.94704248 2025-06-13,16:09:38.000,164,11071662,-795,0,1749830977,12275.571259619996,180.07911885000067,54199.919094000004 2025-06-13,16:09:39.000,164,11071665,-795,0,1749830978,12274.810056590002,180.6148527300029,54199.968003840004 2025-06-13,16:09:40.000,164,11071638,-795,0,1749830979,12274.25767916999,181.7004187499988,54199.82826144 2025-06-13,16:09:41.000,164,11071658,-795,0,1749830980,12273.610993410002,182.76483738000388,54199.59069936 2025-06-13,16:09:42.000,164,11071623,-795,0,1749830981,12272.91715347999,183.51204516000143,54199.269291840006 2025-06-13,16:09:43.000,164,11071668,-795,0,1749830982,12272.108796280001,184.1253194700039,54199.045704 2025-06-13,16:09:44.000,164,11071644,-795,0,1749830983,12271.455374209989,184.19581077000475,54198.89198736 2025-06-13,16:09:45.000,164,11071648,-795,0,1749830984,12270.56618129,184.35794076000457,54198.6614124 2025-06-13,16:09:46.000,164,11071656,-795,0,1749830985,12269.899286599997,184.30154772000242,54198.80814192001 2025-06-13,16:09:47.000,164,11071664,-795,0,1749830986,12269.38732704,183.97023861000343,54198.87801312 2025-06-13,16:09:48.000,164,11071655,-795,0,1749830987,12269.084193089999,183.8926981800032,54199.17147216001 2025-06-13,16:09:49.000,164,11071662,-795,0,1749830988,12268.626124009992,184.55531640000117,54199.129549440004 2025-06-13,16:09:50.000,164,11071667,-795,0,1749830989,12268.013119799994,185.44350678000046,54198.92692296001 2025-06-13,16:09:51.000,164,11071685,-795,0,1749830990,12267.292334630001,186.45858150000277,54198.6614124 2025-06-13,16:09:52.000,164,11071653,-795,0,1749830991,12266.713011969994,187.96709532000386,54198.312056400006 2025-06-13,16:09:53.000,164,11071639,-795,0,1749830992,12266.214525030002,189.4403634900009,54198.1024428 2025-06-13,16:09:54.000,164,11071678,-795,0,1749830993,12265.359013659989,190.39904517000105,54197.857893600005 2025-06-13,16:09:55.000,164,11071646,-795,0,1749830994,12264.56412907999,190.87838601000112,54197.64828 2025-06-13,16:09:56.000,164,11071641,-795,0,1749830995,12263.816398670002,191.37182510999992,54197.31988536 2025-06-13,16:09:57.000,164,11071665,-795,0,1749830996,12263.22360338999,191.63264291999803,54197.3687952 2025-06-13,16:09:58.000,164,11071575,-795,0,1749830997,12262.698171210002,191.47756206000486,54197.22206568 2025-06-13,16:09:59.000,164,11071585,-795,0,1749830998,12261.808978289999,191.18854773000203,54197.13123312001 2025-06-13,16:10:00.000,164,11071605,-795,0,1749830999,12260.97367585,191.12510556000052,54196.74694152001 2025-06-13,16:10:01.000,164,11071630,-795,0,1749831000,12260.199000200002,191.35067772000184,54196.600212 2025-06-13,16:10:02.000,164,11071649,-795,0,1749831001,12259.094245359993,191.52690597000037,54196.37662416 2025-06-13,16:10:03.000,164,11071658,-795,0,1749831002,12257.895182179993,191.97100116000365,54196.45348248 2025-06-13,16:10:04.000,164,11071614,-795,0,1749831003,12256.520974940002,192.66181589999906,54196.24386888001 2025-06-13,16:10:05.000,164,11071627,-795,0,1749831004,12255.153504009992,193.35263064000173,54196.02028104 2025-06-13,16:10:06.000,164,11071623,-795,0,1749831005,12254.008331309997,194.0998384199993,54195.48227280001 2025-06-13,16:10:07.000,164,11071642,-795,0,1749831006,12253.139347319993,194.77655490000325,54195.46829856 2025-06-13,16:10:08.000,164,11071680,-795,0,1749831007,12252.39161690999,195.89031744000386,54195.27964632 2025-06-13,16:10:09.000,164,11071668,-795,0,1749831008,12251.758403769993,197.2437504000045,54194.88138048001 2025-06-13,16:10:10.000,164,11071655,-795,0,1749831009,12251.307070999996,198.3927585900019,54194.0848488 2025-06-13,16:10:11.000,164,11071624,-795,0,1749831010,12251.09824539,199.42193157000293,54193.79138976 2025-06-13,16:10:12.000,164,11071645,-795,0,1749831011,12250.599758449993,200.21848326000327,54193.56081480001 2025-06-13,16:10:13.000,164,11071640,-795,0,1749831012,12250.222525090001,200.93044539000402,54193.23940728 2025-06-13,16:10:14.000,164,11071642,-795,0,1749831013,12250.134953059991,201.83273403000203,54193.02979368 2025-06-13,16:10:15.000,164,11071689,-795,0,1749831014,12250.00022686,202.5446961600028,54192.90402552 2025-06-13,16:10:16.000,164,11071669,-795,0,1749831015,12249.643202429994,203.36944437000056,54193.08569064001 2025-06-13,16:10:17.000,164,11071683,-795,0,1749831016,12249.084088700001,204.32107692000136,54192.945948240005 2025-06-13,16:10:18.000,164,11071636,-795,0,1749831017,12249.117770249992,205.35729903000174,54192.945948240005 2025-06-13,16:10:19.000,164,11071633,-795,0,1749831018,12249.090825009996,205.86483638999925,54192.81319296 2025-06-13,16:10:20.000,164,11071655,-795,0,1749831019,12248.76074582,206.20319463000487,54192.58960512 2025-06-13,16:10:21.000,164,11071681,-795,0,1749831020,12248.67317378999,207.07728674999817,54192.50575968001 2025-06-13,16:10:22.000,164,11071602,-795,0,1749831021,12249.178397039992,207.59187324000231,54192.40095288 2025-06-13,16:10:23.000,164,11071640,-795,0,1749831022,12249.622993499994,207.93728061000002,54192.442875600005 2025-06-13,16:10:24.000,164,11071624,-795,0,1749831023,12250.02043579,208.50121100999968,54192.393965760006 2025-06-13,16:10:25.000,164,11071731,-795,0,1749831024,12250.175370919991,208.93120794000424,54192.52672104 2025-06-13,16:10:26.000,164,11071603,-795,0,1749831025,12249.73077445999,209.51628573000198,54192.45684984 2025-06-13,16:10:27.000,164,11071680,-795,0,1749831026,12249.622993499994,210.24234612000146,54192.659476320005 2025-06-13,16:10:28.000,164,11071676,-795,0,1749831027,12249.124506560001,210.93316086000414,54192.51973392 2025-06-13,16:10:29.000,164,11071683,-795,0,1749831028,12248.71359164999,211.27856823000184,54192.35903016 2025-06-13,16:10:30.000,164,11071673,-795,0,1749831029,12247.891761829997,211.29266649000056,54192.037622640004 2025-06-13,16:10:31.000,164,11071628,-795,0,1749831030,12247.406747509995,211.37020692000078,54192.13544232 2025-06-13,16:10:32.000,164,11071611,-795,0,1749831031,12246.712907579997,211.80020384999807,54192.19832640001 2025-06-13,16:10:33.000,164,11071636,-795,0,1749831032,12245.971913479989,212.75888552999822,54192.33806880001 2025-06-13,16:10:34.000,164,11071665,-795,0,1749831033,12245.251128309996,214.23215370000253,54192.442875600005 2025-06-13,16:10:35.000,164,11071636,-795,0,1749831034,12244.436034799997,215.49394797000423,54192.71537328 2025-06-13,16:10:36.000,164,11071696,-795,0,1749831035,12243.459269849998,216.55836660000205,54192.6874248 2025-06-13,16:10:37.000,164,11071678,-795,0,1749831036,12242.77890253999,217.2703287300028,54192.92498688 2025-06-13,16:10:38.000,164,11071595,-795,0,1749831037,12242.293888219989,217.84835739000118,54192.84812856001 2025-06-13,16:10:39.000,164,11071655,-795,0,1749831038,12241.869500690002,218.18671562999953,54192.70139904001 2025-06-13,16:10:40.000,164,11071626,-795,0,1749831039,12240.966835149993,218.5673686500013,54192.7922316 2025-06-13,16:10:41.000,164,11071628,-795,0,1749831040,12240.19889580999,219.4696572899993,54193.043767920004 2025-06-13,16:10:42.000,164,11071716,-795,0,1749831041,12239.262548719991,220.52702678999776,54193.10665200001 2025-06-13,16:10:43.000,164,11071683,-795,0,1749831042,12238.535027239988,221.92275453000184,54193.44203376001 2025-06-13,16:10:44.000,164,11071687,-795,0,1749831043,12237.96244088999,223.325531399998,54194.001003360005 2025-06-13,16:10:45.000,164,11071633,-795,0,1749831044,12237.302282509998,224.31240960000287,54194.41324344 2025-06-13,16:10:46.000,164,11071617,-795,0,1749831045,12236.675805679995,225.475516049999,54194.84644488 2025-06-13,16:10:47.000,164,11071644,-795,0,1749831046,12236.413089589994,226.89239118000114,54195.04208424 2025-06-13,16:10:48.000,164,11071613,-795,0,1749831047,12236.163846119998,228.69696846000443,54195.5172084 2025-06-13,16:10:49.000,164,11071628,-795,0,1749831048,12236.143637189998,230.85400224000477,54196.180984800005 2025-06-13,16:10:50.000,164,11071634,-795,0,1749831049,12236.244681839999,232.7854638600038,54196.54431504 2025-06-13,16:10:51.000,164,11071657,-795,0,1749831050,12236.52087054999,233.94152118000056,54197.39674368001 2025-06-13,16:10:52.000,164,11071654,-795,0,1749831051,12236.44003482999,234.76626938999834,54197.83693224 2025-06-13,16:10:53.000,164,11071630,-795,0,1749831052,12236.386144349999,235.59806673000276,54198.89198736 2025-06-13,16:10:54.000,164,11071644,-795,0,1749831053,12236.33899017999,236.10560409000027,54199.45794408001 2025-06-13,16:10:55.000,164,11071659,-795,0,1749831054,12236.190791359993,236.37347102999775,54200.00992656001 2025-06-13,16:10:56.000,164,11071630,-795,0,1749831055,12235.827030619992,237.05723664000107,54200.492037840006 2025-06-13,16:10:57.000,164,11071654,-795,0,1749831056,12235.54410559999,238.26263787000062,54200.72959992001 2025-06-13,16:10:58.000,164,11071655,-795,0,1749831057,12235.32854368,239.4821373599989,54201.35145360001 2025-06-13,16:10:59.000,164,11071676,-795,0,1749831058,12234.863738289998,240.37032773999817,54201.80561640001 2025-06-13,16:11:00.000,164,11071656,-795,0,1749831059,12234.338306109996,241.6744167900033,54202.2947148 2025-06-13,16:11:01.000,164,11071686,-795,0,1749831060,12234.04864478,242.96440758000244,54202.57419960001 2025-06-13,16:11:02.000,164,11071670,-795,0,1749831061,12233.415431640002,244.13456315999792,54203.24496312001 2025-06-13,16:11:03.000,164,11071618,-795,0,1749831062,12232.479084549988,245.29766961000132,54204.013546320006 2025-06-13,16:11:04.000,164,11071641,-795,0,1749831063,12231.367593399998,246.60175865999918,54204.74719392 2025-06-13,16:11:05.000,164,11071661,-795,0,1749831064,12230.006858779998,248.2865007299988,54205.34109912 2025-06-13,16:11:06.000,164,11071610,-795,0,1749831065,12228.491189029992,249.75271977000375,54205.88609448 2025-06-13,16:11:07.000,164,11071653,-795,0,1749831066,12227.440324670002,250.45763276999787,54207.12281472001 2025-06-13,16:11:08.000,164,11071702,-795,0,1749831067,12226.79363891,250.04878322999866,54208.19184408 2025-06-13,16:11:09.000,164,11071714,-795,0,1749831068,12226.369251379998,248.8927259100019,54209.28183480001 2025-06-13,16:11:10.000,164,11071652,-795,0,1749831069,12225.87750075,246.9260186399988,54210.0853536 2025-06-13,16:11:11.000,164,11071646,-795,0,1749831070,12225.81687396,245.19193266000366,54211.273164000006 2025-06-13,16:11:12.000,164,11071645,-795,0,1749831071,12225.76971978999,243.8737453499998,54212.51687136001 2025-06-13,16:11:13.000,164,11071642,-795,0,1749831072,12225.884237059996,242.6965406399977,54213.53699088 2025-06-13,16:11:14.000,164,11071663,-795,0,1749831073,12226.072853739992,241.50523767000413,54214.53614904 2025-06-13,16:11:15.000,164,11071665,-795,0,1749831074,12226.167162079997,240.3985242600029,54215.3606292 2025-06-13,16:11:16.000,164,11071661,-795,0,1749831075,12226.086326359997,239.22836868000013,54216.10825104001 2025-06-13,16:11:17.000,164,11071645,-795,0,1749831076,12225.83034657999,238.43886611999915,54217.14933192 2025-06-13,16:11:18.000,164,11071659,-795,0,1749831077,12225.345332259989,237.7269039899984,54217.65240456 2025-06-13,16:11:19.000,164,11071650,-795,0,1749831078,12224.873790559992,236.69773101000465,54218.83322784 2025-06-13,16:11:20.000,164,11071653,-795,0,1749831079,12223.923970850003,235.76019672000257,54219.72059208 2025-06-13,16:11:21.000,164,11071643,-795,0,1749831080,12223.405274979996,235.40774021999823,54220.95731232 2025-06-13,16:11:22.000,164,11071630,-795,0,1749831081,12223.05498686,234.74512200000026,54222.04031592 2025-06-13,16:11:23.000,164,11071660,-795,0,1749831082,12223.001096379994,233.63135945999966,54223.14428088 2025-06-13,16:11:24.000,164,11071651,-795,0,1749831083,12222.751852909998,232.44710561999818,54224.13645192001 2025-06-13,16:11:25.000,164,11071649,-795,0,1749831084,12222.441982650002,231.79153652999958,54224.80022832 2025-06-13,16:11:26.000,164,11071608,-795,0,1749831085,12221.943495709995,231.04432875000202,54225.387146400004 2025-06-13,16:11:27.000,164,11071650,-795,0,1749831086,12221.620152829993,230.0504014199978,54226.344381840005 2025-06-13,16:11:28.000,164,11071654,-795,0,1749831087,12221.027357549996,228.95073714000318,54227.14790064 2025-06-13,16:11:29.000,164,11071651,-795,0,1749831088,12220.131428319997,227.84402373000194,54227.755780080006 2025-06-13,16:11:30.000,164,11071631,-795,0,1749831089,12219.201817539993,226.69501554000453,54228.26583984 2025-06-13,16:11:31.000,164,11071641,-795,0,1749831090,12218.467559749995,225.51781083000242,54228.99250032 2025-06-13,16:11:32.000,164,11071650,-795,0,1749831091,12217.517740039992,224.11503395999898,54229.439676 2025-06-13,16:11:33.000,164,11071652,-795,0,1749831092,12217.0192531,222.55717623000237,54229.94274864 2025-06-13,16:11:34.000,164,11071642,-795,0,1749831093,12216.615074499998,220.72440243000165,54229.97069712 2025-06-13,16:11:35.000,164,11071682,-795,0,1749831094,12216.008806599995,219.42736251000315,54230.17332360001 2025-06-13,16:11:36.000,164,11071655,-795,0,1749831095,12215.085932130001,218.82818645999942,54230.31306600001 2025-06-13,16:11:37.000,164,11071684,-795,0,1749831096,12214.223684449993,218.5673686500013,54230.52966672001 2025-06-13,16:11:38.000,164,11071665,-795,0,1749831097,12213.347964149994,218.1091751999993,54230.73928032 2025-06-13,16:11:39.000,164,11071623,-795,0,1749831098,12212.52613433,218.1091751999993,54231.31222416 2025-06-13,16:11:40.000,164,11071628,-795,0,1749831099,12211.529160450002,218.30655084000318,54231.424018080004 2025-06-13,16:11:41.000,164,11071698,-795,0,1749831100,12210.538922879998,218.65900734000024,54231.612670320006 2025-06-13,16:11:42.000,164,11071595,-755,0,1749831101,12209.663202579999,219.2722816500027,54231.759399840004 2025-06-13,16:11:43.000,164,11071660,-795,0,1749831102,12208.982835269991,220.0124403000009,54231.82228392001 2025-06-13,16:11:44.000,164,11071668,-795,0,1749831103,12208.161005449998,220.61866548000398,54232.045871760005 2025-06-13,16:11:45.000,164,11071670,-795,0,1749831104,12207.352648249995,221.15439935999893,54232.08080736 2025-06-13,16:11:46.000,164,11071659,-795,0,1749831105,12206.820479759997,221.8452141000016,54232.38824064 2025-06-13,16:11:47.000,164,11071631,-795,0,1749831106,12206.658808319997,222.65586405000067,54232.90528752001 2025-06-13,16:11:48.000,164,11071654,-795,0,1749831107,12206.335465439995,223.0929101100046,54233.100926880004 2025-06-13,16:11:49.000,164,11071648,-795,0,1749831108,12205.985177319999,223.31143313999928,54233.47124424 2025-06-13,16:11:50.000,164,11071557,-795,0,1749831109,12205.432799900002,223.41012096000486,54233.3524632 2025-06-13,16:11:51.000,164,11071621,-795,0,1749831110,12205.00167605999,223.61454573000083,54233.219707920005 2025-06-13,16:11:52.000,164,11071611,-795,0,1749831111,12204.833268309994,223.98814962000324,54232.982145840004 2025-06-13,16:11:53.000,164,11071664,-795,0,1749831112,12204.826532,224.12208308999834,54232.82144208 2025-06-13,16:11:54.000,164,11071659,-795,0,1749831113,12204.90063140999,224.0586409200041,54232.69567392 2025-06-13,16:11:55.000,164,11071644,-795,0,1749831114,12205.560789789997,223.55110355999932,54232.479073200004 2025-06-13,16:11:56.000,164,11071610,-795,0,1749831115,12206.012122559994,222.56422536000173,54232.07382024 2025-06-13,16:11:57.000,164,11071674,-795,0,1749831116,12205.991913629994,221.30243109000003,54231.5008764 2025-06-13,16:11:58.000,164,11071647,-795,0,1749831117,12205.796560639988,219.93489987000066,54230.89998408 2025-06-13,16:11:59.000,164,11071639,-795,0,1749831118,12205.432799900002,218.84933385000477,54229.9986456 2025-06-13,16:12:00.000,164,11071619,-795,0,1749831119,12204.84674093,218.010487380001,54228.915642 2025-06-13,16:12:01.000,164,11071701,-795,0,1749831120,12204.685069489999,217.43950785000197,54227.86058688 2025-06-13,16:12:02.000,164,11071634,-795,0,1749831121,12204.86694986,216.97426527000061,54227.12693928001 2025-06-13,16:12:03.000,164,11071662,-795,0,1749831122,12205.10272070999,217.03065831000276,54226.57495680001 2025-06-13,16:12:04.000,164,11071647,-795,0,1749831123,12204.96799451,217.55934305999835,54225.99502584 2025-06-13,16:12:05.000,164,11071679,-795,0,1749831124,12204.334781370002,218.58851603999938,54225.47797896001 2025-06-13,16:12:06.000,164,11071582,-795,0,1749831125,12203.418643209989,220.13227551000455,54225.15657144 2025-06-13,16:12:07.000,164,11071633,-795,0,1749831126,12202.893211030001,221.7817719300001,54224.75830560001 2025-06-13,16:12:08.000,164,11071628,-795,0,1749831127,12202.374515159994,223.34667879000335,54224.56266624001 2025-06-13,16:12:09.000,164,11071632,-795,0,1749831128,12202.300415749989,225.12305955000193,54224.36003976 2025-06-13,16:12:10.000,164,11071621,-795,0,1749831129,12202.158953239988,227.23779854999884,54223.73818608 2025-06-13,16:12:11.000,164,11071655,-795,0,1749831130,12201.822137739997,229.4230288500039,54223.682289120006 2025-06-13,16:12:12.000,164,11071644,-795,0,1749831131,12201.54594902999,231.6717013200032,54223.70325048001 2025-06-13,16:12:13.000,164,11071656,-795,0,1749831132,12201.42469544999,234.2446337700021,54223.65434064001 2025-06-13,16:12:14.000,164,11071589,-795,0,1749831133,12201.013780539994,236.61314144999778,54223.54953384 2025-06-13,16:12:15.000,164,11071638,-795,0,1749831134,12200.838636480003,238.47411177000322,54223.63337928001 2025-06-13,16:12:16.000,164,11071617,-795,0,1749831135,12201.54594902999,240.10950993000006,54223.73818608 2025-06-13,16:12:17.000,164,11071663,-795,0,1749831136,12202.280206819989,241.02589683000406,54224.024658 2025-06-13,16:12:18.000,164,11071653,-795,0,1749831137,12202.839320549996,241.90703808000399,54224.46484656 2025-06-13,16:12:19.000,164,11071651,-795,0,1749831138,12202.798902689996,242.87981802000286,54224.53471776 2025-06-13,16:12:20.000,164,11071670,-795,0,1749831139,12202.75174852,243.78915579000022,54225.072726000006 2025-06-13,16:12:21.000,164,11071655,-795,0,1749831140,12203.102036639997,244.60685486999864,54225.84829632 2025-06-13,16:12:22.000,164,11071623,-795,0,1749831141,12203.075091400002,245.91799305000313,54226.63784088 2025-06-13,16:12:23.000,164,11071682,-795,0,1749831142,12203.054882470002,248.1384689999977,54227.50424376 2025-06-13,16:12:24.000,164,11071685,-795,0,1749831143,12203.654414059994,250.38714147000428,54228.740964000004 2025-06-13,16:12:25.000,164,11071679,-795,0,1749831144,12204.503189119998,251.18369316000462,54229.80300624 2025-06-13,16:12:26.000,164,11071666,-795,0,1749831145,12205.453008830002,250.88762970000244,54231.039726480005 2025-06-13,16:12:27.000,164,11071660,-795,0,1749831146,12206.032331489994,251.07090708000032,54232.500034560006 2025-06-13,16:12:28.000,164,11071659,-795,0,1749831147,12206.16032137999,251.88155702999939,54233.59002528 2025-06-13,16:12:29.000,164,11071651,-795,0,1749831148,12206.604917839992,252.0718835400039,54234.9245652 2025-06-13,16:12:30.000,164,11071691,-795,0,1749831149,12207.352648249995,251.00041577999946,54236.08442712 2025-06-13,16:12:31.000,164,11071638,-795,0,1749831150,12208.053224490002,250.44353450999915,54237.66351624 2025-06-13,16:12:32.000,164,11071604,-795,0,1749831151,12208.288995339994,250.13337278999825,54239.1168372 2025-06-13,16:12:33.000,164,11071657,-795,0,1749831152,12208.282259029998,249.41436152999813,54240.61208088 2025-06-13,16:12:34.000,164,11071670,-795,0,1749831153,12208.443930469999,248.10322335000092,54241.96758216 2025-06-13,16:12:35.000,164,11071679,-795,0,1749831154,12208.80095489999,246.86962560000393,54243.17635392 2025-06-13,16:12:36.000,164,11071608,-795,0,1749831155,12208.80095489999,245.50914351000392,54244.48294536 2025-06-13,16:12:37.000,164,11071638,-795,0,1749831156,12208.329413199994,243.45784668000124,54245.6148588 2025-06-13,16:12:38.000,164,11071630,-795,0,1749831157,12207.891553050002,242.06211894000444,54246.64895256 2025-06-13,16:12:39.000,164,11071657,-795,0,1749831158,12207.453692899995,241.73785896000481,54247.61317512001 2025-06-13,16:12:40.000,164,11071641,-795,0,1749831159,12207.015832749988,241.28671464000217,54248.43765528 2025-06-13,16:12:41.000,164,11071641,-795,0,1749831160,12207.595155409996,240.53950686000462,54249.57655584001 2025-06-13,16:12:42.000,164,11071652,-795,0,1749831161,12207.50758338,239.55262865999975,54250.75039200001 2025-06-13,16:12:43.000,164,11071629,-795,0,1749831162,12207.595155409996,239.09443520999776,54252.32948112001 2025-06-13,16:12:44.000,164,11071646,-795,0,1749831163,12207.50758338,239.0521404300016,54253.60113696001 2025-06-13,16:12:45.000,164,11071638,-795,0,1749831164,12206.490400570001,238.57279959000152,54254.92170264001 2025-06-13,16:12:46.000,164,11071644,-795,0,1749831165,12205.991913629994,236.89510665000125,54255.885925200004 2025-06-13,16:12:47.000,164,11071654,-795,0,1749831166,12206.32199281999,235.22446284000034,54257.22046512001 2025-06-13,16:12:48.000,164,11071668,-795,0,1749831167,12206.995623819988,234.2798794199989,54258.61090200001 2025-06-13,16:12:49.000,164,11071694,-795,0,1749831168,12207.52105599999,233.57496642000478,54260.07121008001 2025-06-13,16:12:50.000,164,11071658,-795,0,1749831169,12207.184240499999,231.96071564999875,54261.27998184 2025-06-13,16:12:51.000,164,11071639,-795,0,1749831170,12206.26810234,229.20450582000194,54262.86605808 2025-06-13,16:12:52.000,164,11071625,-795,0,1749831171,12205.237446909996,226.26501860999997,54264.61283808 2025-06-13,16:12:53.000,164,11071647,-795,0,1749831172,12204.732223659994,224.22782004000328,54265.8775068 2025-06-13,16:12:54.000,164,11071626,-795,0,1749831173,12204.509925429993,222.550127100003,54267.32384064 2025-06-13,16:12:55.000,164,11071640,-795,0,1749831174,12203.836294429995,220.5340759200044,54268.4278056 2025-06-13,16:12:56.000,164,11071626,-715,0,1749831175,12202.536186599995,218.4052386600015,54269.41298952001 2025-06-13,16:12:57.000,164,11071659,-795,0,1749831176,12201.20239721999,215.93099403000087,54270.41214768 2025-06-13,16:12:58.000,164,11071634,-795,0,1749831177,12200.037015589995,212.63905032000184,54271.27855056 2025-06-13,16:12:59.000,164,11071679,-795,0,1749831178,12199.08719587999,209.48808921000455,54272.02617240001 2025-06-13,16:13:00.000,164,11071629,-795,0,1749831179,12198.366410709998,206.6261424300028,54272.69693592001 2025-06-13,16:13:01.000,164,11071667,-795,0,1749831180,12198.036331520001,204.53959995000332,54273.63321000001 2025-06-13,16:13:02.000,164,11071659,-795,0,1749831181,12198.157585100002,202.77731745000347,54274.24108944 2025-06-13,16:13:03.000,164,11071640,-795,0,1749831182,12198.379883330002,201.25470537000365,54274.79307192 2025-06-13,16:13:04.000,164,11071617,-795,0,1749831183,12197.72646125999,199.89422328000364,54275.33108016001 2025-06-13,16:13:05.000,164,11071679,-795,0,1749831184,12197.194292769993,198.4280042399987,54275.35204152 2025-06-13,16:13:06.000,164,11071632,-795,0,1749831185,12196.992203469992,196.45424784000352,54275.78524296001 2025-06-13,16:13:07.000,164,11071664,-795,0,1749831186,12196.931576679992,194.7554075099979,54276.35119968 2025-06-13,16:13:08.000,164,11071644,-795,0,1749831187,12196.197318889994,193.69098888000008,54276.79138824001 2025-06-13,16:13:09.000,164,11071620,-795,0,1749831188,12195.860503390002,192.73230719999992,54277.084847280006 2025-06-13,16:13:10.000,164,11071605,-795,0,1749831189,12196.150164719998,191.5551024899978,54277.252538160006 2025-06-13,16:13:11.000,164,11071655,-795,0,1749831190,12196.49371653,190.18052213999908,54277.83246912 2025-06-13,16:13:12.000,164,11071710,-795,0,1749831191,12195.995229589993,188.47463268000138,54278.29361904 2025-06-13,16:13:13.000,164,11071673,-795,0,1749831192,12195.058882499994,187.0436592900005,54278.56611672001 2025-06-13,16:13:14.000,164,11071641,-795,0,1749831193,12193.859819319994,185.96514240000397,54278.66393640001 2025-06-13,16:13:15.000,164,11071647,-795,0,1749831194,12193.165979389996,185.07695202000468,54279.11809920001 2025-06-13,16:13:16.000,164,11071681,-795,0,1749831195,12192.984099019995,184.0125333899996,54279.411558240005 2025-06-13,16:13:17.000,164,11071634,-795,0,1749831196,12192.93694485,182.4053317500002,54279.628158960004 2025-06-13,16:13:18.000,164,11071626,-795,0,1749831197,12192.84937281999,180.31174014000135,54280.01245056 2025-06-13,16:13:19.000,164,11071640,-795,0,1749831198,12192.654019829999,178.2181485300025,54280.34783232 2025-06-13,16:13:20.000,164,11071636,-795,0,1749831199,12191.906289419996,176.07521301000088,54280.19411568001 2025-06-13,16:13:21.000,164,11071699,-795,0,1749831200,12191.172031629998,174.08030922000034,54280.35481944 2025-06-13,16:13:22.000,164,11071647,-795,0,1749831201,12189.42059103,172.12770021000324,54280.082321760005 2025-06-13,16:13:23.000,164,11071643,-795,0,1749831202,12188.336045119991,170.25968075999845,54280.06834752 2025-06-13,16:13:24.000,164,11071615,-795,0,1749831203,12187.534424229998,168.33526826999878,54280.10328312001 2025-06-13,16:13:25.000,164,11071638,-795,0,1749831204,12186.77995751,166.19938188000378,54279.9914892 2025-06-13,16:13:26.000,164,11071670,-795,0,1749831205,12185.291232999989,163.8520215899989,54279.698030160005 2025-06-13,16:13:27.000,164,11071674,-795,0,1749831206,12182.778589369998,161.36367869999958,54279.33469992001 2025-06-13,16:13:28.000,164,11071654,-795,0,1749831207,12180.47477134999,158.9669744999992,54278.8386144 2025-06-13,16:13:29.000,164,11071625,-795,0,1749831208,12179.039937319998,156.53502465000201,54278.39143872 2025-06-13,16:13:30.000,164,11071645,-795,0,1749831209,12177.18745207,154.94192127000133,54277.4062548 2025-06-13,16:13:31.000,164,11071624,-795,0,1749831210,12175.86713531,153.7506183000005,54276.85427232 2025-06-13,16:13:32.000,164,11071630,-795,0,1749831211,12174.836479879996,152.03063058000407,54276.344212560005 2025-06-13,16:13:33.000,164,11071631,-795,0,1749831212,12173.947286959992,150.303593730001,54275.64550056001 2025-06-13,16:13:34.000,164,11071652,-795,0,1749831213,12173.314073819995,149.47884552000323,54274.81403328 2025-06-13,16:13:35.000,164,11071649,-795,0,1749831214,12172.33057256,149.18278206000105,54273.80090088001 2025-06-13,16:13:36.000,164,11071625,-795,0,1749831215,12171.798404069988,148.59065514000395,54273.33276384 2025-06-13,16:13:37.000,164,11071613,-795,0,1749831216,12171.677150490003,147.7306612800021,54272.61309048 2025-06-13,16:13:38.000,164,11071670,-795,0,1749831217,12171.320126059996,147.06099393000477,54271.816558800005 2025-06-13,16:13:39.000,164,11071633,-795,0,1749831218,12170.659967679989,146.62394787000085,54270.99207864001 2025-06-13,16:13:40.000,164,11071632,-795,0,1749831219,12169.83140155,146.56050569999934,54270.041830320006 2025-06-13,16:13:41.000,164,11071651,-795,0,1749831220,12169.285760439998,146.63804612999957,54269.24529864001 2025-06-13,16:13:42.000,164,11071594,-795,0,1749831221,12169.54174021999,146.29968789000122,54268.4278056 2025-06-13,16:13:43.000,164,11071673,-795,0,1749831222,12169.85161048,145.6159222799979,54267.812939040006 2025-06-13,16:13:44.000,164,11071686,-795,0,1749831223,12169.99307299,144.91100928000378,54267.337814880004 2025-06-13,16:13:45.000,164,11071631,-795,0,1749831224,12170.040227159996,144.07921193999937,54267.023394480006 2025-06-13,16:13:46.000,164,11071684,-795,0,1749831225,12170.006545609991,143.27561111999967,54266.60416728 2025-06-13,16:13:47.000,164,11071663,-795,0,1749831226,12169.68320272999,142.6129929000017,54266.44346352001 2025-06-13,16:13:48.000,164,11071631,-795,0,1749831227,12169.81119262,142.19004510000377,54266.05917192001 2025-06-13,16:13:49.000,164,11071647,-795,0,1749831228,12170.141271809996,141.4005425400028,54265.37443416 2025-06-13,16:13:50.000,164,11071631,-795,0,1749831229,12170.121062879996,139.76514437999867,54264.46610856 2025-06-13,16:13:51.000,164,11071631,-795,0,1749831230,12170.046963469991,138.1508936099999,54264.24950784 2025-06-13,16:13:52.000,164,11071696,-795,0,1749831231,12169.62257593999,136.73401847999776,54263.71149960001 2025-06-13,16:13:53.000,164,11071653,-795,0,1749831232,12169.75056583,135.75418940999953,54263.34816936 2025-06-13,16:13:54.000,164,11071666,-795,0,1749831233,12170.100853949996,135.09157119000156,54263.229388319996 2025-06-13,16:13:55.000,164,11071638,-795,0,1749831234,12170.350097419992,133.78043301000434,54262.628496 2025-06-13,16:13:56.000,164,11071644,-795,0,1749831235,12170.875529599994,132.05339616000128,54262.5236892 2025-06-13,16:13:57.000,164,11071660,-795,0,1749831236,12171.13150938,130.5237349500021,54262.27215288001 2025-06-13,16:13:58.000,164,11071664,-795,0,1749831237,12171.259499269996,129.39587415000278,54261.52453104 2025-06-13,16:13:59.000,164,11071596,-795,0,1749831238,12171.353807610001,128.41604508000455,54261.34985304 2025-06-13,16:14:00.000,164,11071637,-795,0,1749831239,12171.778195139988,127.0626121200039,54260.99350992 2025-06-13,16:14:01.000,164,11071701,-795,0,1749831240,12172.808850569993,126.20261826000205,54261.0214584 2025-06-13,16:14:02.000,164,11071669,-795,0,1749831241,12173.50942681,125.64573699000175,54260.80485768 2025-06-13,16:14:03.000,164,11071636,-795,0,1749831242,12174.715226299995,125.11000310999952,54261.04241976 2025-06-13,16:14:04.000,164,11071641,-795,0,1749831243,12176.715910369989,124.0949283900045,54260.916651600004 2025-06-13,16:14:05.000,164,11071626,-795,0,1749831244,12178.48082358999,123.53099799000483,54260.69306376001 2025-06-13,16:14:06.000,164,11071650,-795,0,1749831245,12179.787667730001,122.45953023000038,54260.28082368 2025-06-13,16:14:07.000,164,11071649,-795,0,1749831246,12181.134929729997,120.965114669998,54259.91749344 2025-06-13,16:14:08.000,164,11071609,-795,0,1749831247,12182.946997119994,119.28037259999837,54259.84762224 2025-06-13,16:14:09.000,164,11071630,-795,0,1749831248,12184.37509483999,118.00448006999795,54259.61704728001 2025-06-13,16:14:10.000,164,11071630,-795,0,1749831249,12185.850346729996,116.44662234000134,54259.04410344001 2025-06-13,16:14:11.000,164,11071628,-795,0,1749831250,12186.82037537,115.29761415000394,54258.96724512001 2025-06-13,16:14:12.000,164,11071640,-795,0,1749831251,12186.200634849993,114.53630811000039,54258.86243832 2025-06-13,16:14:13.000,164,11071643,-795,0,1749831252,12185.5606854,114.02877075000288,54258.436224 2025-06-13,16:14:14.000,164,11071625,-795,0,1749831253,12186.140008059992,113.57762643000024,54257.92616424 2025-06-13,16:14:15.000,164,11071707,-795,0,1749831254,12186.564395589994,112.8797625599982,54257.346233280005 2025-06-13,16:14:16.000,164,11071614,-795,0,1749831255,12186.75974858,112.37222520000068,54256.66149552 2025-06-13,16:14:17.000,164,11071679,-795,0,1749831256,12186.523977729994,111.59682089999842,54256.291178160005 2025-06-13,16:14:18.000,164,11071633,-795,0,1749831257,12186.140008059992,111.13157832000434,54255.70426008 2025-06-13,16:14:19.000,164,11071651,-795,0,1749831258,12185.587630639995,111.53337873000419,54254.97061248001 2025-06-13,16:14:20.000,164,11071657,-795,0,1749831259,12185.028516910003,112.12550565000129,54254.30683608 2025-06-13,16:14:21.000,164,11071677,-795,0,1749831260,12184.610865689996,111.42059264999989,54253.30767792 2025-06-13,16:14:22.000,164,11071574,-795,0,1749831261,12184.428985319995,111.56862438000098,54252.315506880004 2025-06-13,16:14:23.000,164,11071674,-795,0,1749831262,12185.001571669993,111.59682089999842,54251.24647752 2025-06-13,16:14:24.000,164,11071631,-795,0,1749831263,12186.416196769998,111.53337873000419,54249.91193760001 2025-06-13,16:14:25.000,164,11071654,-795,0,1749831264,12188.255209399991,112.32993042000453,54248.52150072001 2025-06-13,16:14:26.000,164,11071674,-795,0,1749831265,12188.821059439993,113.40844731000107,54247.138050960006 2025-06-13,16:14:27.000,164,11071660,-795,0,1749831266,12188.949049329989,114.68433984000148,54245.83844664001 2025-06-13,16:14:28.000,164,11071645,-795,0,1749831267,12188.11374688999,115.28351588999794,54244.18948632001 2025-06-13,16:14:29.000,164,11071688,-795,0,1749831268,12187.480533749993,115.97433063000062,54242.47764192 2025-06-13,16:14:30.000,164,11071617,-795,0,1749831269,12184.940944879992,117.45464793000428,54240.30464760001 2025-06-13,16:14:31.000,164,11071652,-795,0,1749831270,12184.247104949995,119.23102869000286,54238.18755024 2025-06-13,16:14:32.000,164,11071604,-795,0,1749831271,12185.43943182,121.89559983000072,54235.80494232001 2025-06-13,16:14:33.000,164,11071680,-795,0,1749831272,12187.359280169992,123.84115970999846,54233.4922056 2025-06-13,16:14:34.000,164,11071660,-795,0,1749831273,12190.026858929989,125.12410136999824,54231.06767496 2025-06-13,16:14:35.000,164,11071621,-795,0,1749831274,12190.24915715999,127.98604814999999,54228.810835200005 2025-06-13,16:14:36.000,164,11071641,-795,0,1749831275,12191.44822033999,131.623399230004,54226.37233032 2025-06-13,16:14:37.000,164,11071669,-795,0,1749831276,12194.25726161,133.99190690999967,54224.47183368001 2025-06-13,16:14:38.000,164,11071579,-795,0,1749831277,12195.41590693,135.7400911500008,54222.33377496001 2025-06-13,16:14:39.000,164,11071662,-795,0,1749831278,12195.20708131999,135.27484856999945,54220.60795632 2025-06-13,16:14:40.000,164,11071678,-795,0,1749831279,12194.02822706999,134.97878511000454,54218.25329688 2025-06-13,16:14:41.000,164,11071624,-795,0,1749831280,12193.590366919998,137.12876975999825,54216.35978736 2025-06-13,16:14:42.000,164,11071660,-795,0,1749831281,12194.405460429996,138.15794273999927,54214.38243240001 2025-06-13,16:14:43.000,164,11071691,-795,0,1749831282,12198.009386279991,137.91827231999923,54212.43302592 2025-06-13,16:14:44.000,164,11071623,-795,0,1749831283,12200.360358469996,137.32614540000213,54210.61637472 2025-06-13,16:14:45.000,164,11071624,-795,0,1749831284,12202.327360989999,136.58598675000394,54208.904530320004 2025-06-13,16:14:46.000,164,11071524,-795,0,1749831285,12203.358016419988,135.35943812999903,54206.89922688 2025-06-13,16:14:47.000,164,11071579,-795,0,1749831286,12202.475559809995,134.24567558999843,54204.949820400005 2025-06-13,16:14:48.000,164,11071639,-795,0,1749831287,12201.50553116999,134.6897707800017,54203.04233664 2025-06-13,16:14:49.000,164,11071662,-795,0,1749831288,12200.25257751,134.8378025100028,54200.638767360004 2025-06-13,16:14:50.000,164,11071627,-795,0,1749831289,12199.565473889998,132.51158961000328,54197.67622848 2025-06-13,16:14:51.000,164,11071624,-795,0,1749831290,12201.977072870002,131.64454662000207,54195.47528568 2025-06-13,16:14:52.000,164,11071627,-795,0,1749831291,12204.159637309996,131.84897138999804,54193.02979368 2025-06-13,16:14:53.000,164,11071628,-795,0,1749831292,12205.331755250001,131.0665179600037,54190.64019864001 2025-06-13,16:14:54.000,164,11071563,-795,0,1749831293,12205.12966595,130.32635930999822,54187.95714456001 2025-06-13,16:14:55.000,164,11071608,-795,0,1749831294,12203.411906899993,130.19242584000312,54185.32998744 2025-06-13,16:14:56.000,164,11071588,-795,0,1749831295,12200.198687029995,128.89538592000463,54182.70981744001 2025-06-13,16:14:57.000,164,11071621,-795,0,1749831296,12197.281864799988,127.49965818000055,54180.1106088 2025-06-13,16:14:58.000,164,11071617,-795,0,1749831297,12193.758774669994,126.9498260399996,54177.16204416 2025-06-13,16:14:59.000,164,11071627,-795,0,1749831298,12190.4781917,126.55507475999912,54174.04578864 2025-06-13,16:15:00.000,164,11071691,-795,0,1749831299,12188.315836189991,126.22376565000013,54170.999404320006 2025-06-13,16:15:01.000,164,11071639,-795,0,1749831300,12188.760432649993,126.08983217999776,54167.80629048001 2025-06-13,16:15:02.000,164,11071606,-795,0,1749831301,12190.653335759991,125.53295091000473,54164.83676448001 2025-06-13,16:15:03.000,164,11071667,-795,0,1749831302,12192.074697169992,122.88247802999831,54162.07685208 2025-06-13,16:15:04.000,164,11071608,-795,0,1749831303,12190.942997090002,120.92281989000185,54159.42174648001 2025-06-13,16:15:05.000,164,11071690,-795,0,1749831304,12188.592024899997,120.64790381999774,54156.78760224001 2025-06-13,16:15:06.000,164,11071661,-795,0,1749831305,12186.69238547999,122.11412286000268,54154.22332920001 2025-06-13,16:15:07.000,164,11071671,-795,0,1749831306,12185.924446140001,120.98626206000336,54151.6031592 2025-06-13,16:15:08.000,164,11071689,-795,0,1749831307,12185.45964075,118.90676871000323,54149.150680080005 2025-06-13,16:15:09.000,164,11071691,-795,0,1749831308,12185.47984968,118.52611569000146,54146.86589184001 2025-06-13,16:15:10.000,164,11071636,-795,0,1749831309,12186.645231309994,115.43154761999904,54143.79155904 2025-06-13,16:15:11.000,164,11071646,-795,0,1749831310,12189.548580919996,111.06108702000347,54141.56266776 2025-06-13,16:15:12.000,164,11071672,-795,0,1749831311,12191.091195909998,109.67945753999811,54139.28486664 2025-06-13,16:15:13.000,164,11071654,-795,0,1749831312,12191.40780247999,107.43078506999882,54137.25161472 2025-06-13,16:15:14.000,164,11071627,-795,0,1749831313,12192.822427579995,105.45702867000364,54135.281246880004 2025-06-13,16:15:15.000,164,11071638,-795,0,1749831314,12192.067960859997,103.99785875999805,54133.52747976001 2025-06-13,16:15:16.000,164,11071633,-795,0,1749831315,12188.962521949994,102.28492017000099,54131.277627120005 2025-06-13,16:15:17.000,164,11071639,-795,0,1749831316,12186.557659279999,101.41787717999978,54129.09065856001 2025-06-13,16:15:18.000,164,11071594,-795,0,1749831317,12184.024806719994,102.62327840999933,54126.82683168 2025-06-13,16:15:19.000,164,11071687,-795,0,1749831318,12181.175347589997,102.86999795999873,54124.39531392001 2025-06-13,16:15:20.000,164,11071610,-795,0,1749831319,12178.25852535999,101.67164585999853,54121.621427280006 2025-06-13,16:15:21.000,164,11071665,-795,0,1749831320,12177.490586020002,101.15705937000166,54118.81260504001 2025-06-13,16:15:22.000,164,11071676,-795,0,1749831321,12177.295233029996,102.39770624999801,54115.71032376 2025-06-13,16:15:23.000,164,11071693,-795,0,1749831322,12174.593972719995,104.01195702000405,54113.00630832 2025-06-13,16:15:24.000,164,11071650,-795,0,1749831323,12172.647179129992,104.98473696000292,54110.30928000001 2025-06-13,16:15:25.000,164,11071645,-795,0,1749831324,12173.031148799993,105.85177995000413,54107.20699872 2025-06-13,16:15:26.000,164,11071562,-795,0,1749831325,12175.530319809994,106.42275948000315,54104.020872 2025-06-13,16:15:27.000,164,11071649,-795,0,1749831326,12178.36630632,107.60701332000463,54101.57538 2025-06-13,16:15:28.000,164,11071667,-795,0,1749831327,12178.09685391999,110.22928967999906,54098.885338800006 2025-06-13,16:15:29.000,164,11071620,-795,0,1749831328,12177.955391409989,112.57664997000393,54096.50971800001 2025-06-13,16:15:30.000,164,11071662,-795,0,1749831329,12177.06619849,114.59270115000254,54094.022303280006 2025-06-13,16:15:31.000,164,11071619,-795,0,1749831330,12177.355859819996,115.96728150000126,54092.38731720001 2025-06-13,16:15:32.000,164,11071649,-795,0,1749831331,12179.215081379989,118.10316789000353,54091.14360984001 2025-06-13,16:15:33.000,164,11071680,-795,0,1749831332,12180.373726699989,119.85840126000403,54090.0815676 2025-06-13,16:15:34.000,164,11071612,-635,0,1749831333,12180.6431791,121.70527332000347,54088.90074432 2025-06-13,16:15:35.000,164,11071611,-795,0,1749831334,12181.256183309997,125.51180351999938,54087.4963332 2025-06-13,16:15:36.000,164,11071615,-795,0,1749831335,12182.091485749996,130.5589805999989,54086.140831920005 2025-06-13,16:15:37.000,164,11071647,-795,0,1749831336,12182.677544719998,135.65550159000122,54085.14167376 2025-06-13,16:15:38.000,164,11071642,-795,0,1749831337,12183.917025759998,141.16087212000275,54084.282258 2025-06-13,16:15:39.000,164,11071630,-795,0,1749831338,12186.389251529989,145.7921505300037,54083.61149448 2025-06-13,16:15:40.000,164,11071690,-795,0,1749831339,12189.434063649991,151.14948933000414,54083.457777840005 2025-06-13,16:15:41.000,164,11071641,-795,0,1749831340,12192.236368609992,158.57927234999806,54083.723288400004 2025-06-13,16:15:42.000,164,11071628,-795,0,1749831341,12195.577578370001,166.5095436000047,54084.70847232 2025-06-13,16:15:43.000,164,11071649,-795,0,1749831342,12198.86489764999,174.4468639800034,54085.7844888 2025-06-13,16:15:44.000,164,11071633,-795,0,1749831343,12201.22934246,181.86959786999796,54087.34261656 2025-06-13,16:15:45.000,164,11071649,-795,0,1749831344,12202.69112173,188.31955182000092,54088.98458976001 2025-06-13,16:15:46.000,164,11071660,-795,0,1749831345,12203.526424169999,193.52885889000027,54090.79425384 2025-06-13,16:15:47.000,164,11071647,-795,0,1749831346,12204.974730819995,197.180308230003,54093.17686176001 2025-06-13,16:15:48.000,164,11071647,-795,0,1749831347,12204.530134359993,199.15406462999817,54095.293959120005 2025-06-13,16:15:49.000,164,11071681,-795,0,1749831348,12202.68438541999,200.89519973999995,54097.355159520004 2025-06-13,16:15:50.000,164,11071559,-795,0,1749831349,12200.535502530001,202.12174836000486,54099.13687512 2025-06-13,16:15:51.000,164,11071716,-795,0,1749831350,12199.228658389991,201.9666675000044,54101.4356376 2025-06-13,16:15:52.000,164,11071623,-795,0,1749831351,12198.400092260003,202.96764396000071,54103.678503120005 2025-06-13,16:15:53.000,164,11071641,-795,0,1749831352,12197.490690409999,202.6433839800011,54105.77463912 2025-06-13,16:15:54.000,164,11071706,-795,0,1749831353,12195.833558149992,200.676676709998,54107.83583952 2025-06-13,16:15:55.000,164,11071667,-795,0,1749831354,12193.475849649993,200.04225501000474,54109.715374800006 2025-06-13,16:15:56.000,164,11071635,-795,0,1749831355,12191.73788167,201.28290189000109,54111.273502560005 2025-06-13,16:15:57.000,164,11071637,-795,0,1749831356,12189.831505939997,201.14191928999935,54113.04124392001 2025-06-13,16:15:58.000,164,11071666,-795,0,1749831357,12188.107010579995,200.54979237000225,54114.725139840004 2025-06-13,16:15:59.000,164,11071670,-795,0,1749831358,12185.230606209989,201.50142492000305,54116.42999712 2025-06-13,16:16:00.000,164,11071663,-795,0,1749831359,12182.010650029995,201.91732359000162,54117.77152416 2025-06-13,16:16:01.000,164,11071606,-795,0,1749831360,12179.908921310001,200.50044845999946,54119.62311096 2025-06-13,16:16:02.000,164,11071623,-795,0,1749831361,12177.881291999998,198.39980772000126,54121.44674928001 2025-06-13,16:16:03.000,164,11071655,-795,0,1749831362,12176.365622249992,197.10981693000213,54123.28436184 2025-06-13,16:16:04.000,164,11071644,-795,0,1749831363,12174.216739359988,196.1793317699994,54125.003193360004 2025-06-13,16:16:05.000,164,11071659,-795,0,1749831364,12171.17192724,195.99605439000152,54126.25388784 2025-06-13,16:16:06.000,164,11071591,-795,0,1749831365,12168.888318149991,195.0162253200033,54127.76310576 2025-06-13,16:16:07.000,164,11071659,-795,0,1749831366,12167.26486743999,193.46541671999876,54129.50289864001 2025-06-13,16:16:08.000,164,11071648,-795,0,1749831367,12165.755933999993,191.392972499998,54131.07500064 2025-06-13,16:16:09.000,164,11071645,-795,0,1749831368,12163.60705110999,189.73642695000308,54132.786845040006 2025-06-13,16:16:10.000,164,11071628,-795,0,1749831369,12162.226107559989,189.03856308000104,54133.890810000004 2025-06-13,16:16:11.000,164,11071663,-795,0,1749831370,12161.943182540002,187.81906359000277,54135.903100560005 2025-06-13,16:16:12.000,164,11071684,-795,0,1749831371,12161.26955153999,186.4233358499987,54137.49616392 2025-06-13,16:16:13.000,164,11071654,-795,0,1749831372,12159.902080609994,186.19776369000465,54138.753845520005 2025-06-13,16:16:14.000,164,11071646,-795,0,1749831373,12157.51069055999,186.19776369000465,54139.808900640004 2025-06-13,16:16:15.000,164,11071646,-795,0,1749831374,12155.37528028999,185.57039112000348,54140.71023912001 2025-06-13,16:16:16.000,164,11071602,-795,0,1749831375,12153.576685519998,183.7799120999989,54141.80721696 2025-06-13,16:16:17.000,164,11071623,-795,0,1749831376,12150.909106760002,182.33484044999932,54142.79938800001 2025-06-13,16:16:18.000,164,11071670,-795,0,1749831377,12148.275209549996,180.99550575000467,54143.36534472 2025-06-13,16:16:19.000,164,11071655,-795,0,1749831378,12146.328415959993,179.09224065000308,54143.686752240006 2025-06-13,16:16:20.000,164,11071664,-795,0,1749831379,12144.004389009999,177.88683942000353,54143.76361056 2025-06-13,16:16:21.000,164,11071643,-795,0,1749831380,12142.017177559996,175.78619867999805,54143.3583576 2025-06-13,16:16:22.000,164,11071633,-795,0,1749831381,12139.437170829995,172.00786499999958,54142.8343236 2025-06-13,16:16:23.000,164,11071639,-795,0,1749831382,12136.439512880002,167.9052713400015,54141.8561268 2025-06-13,16:16:24.000,164,11071680,-795,0,1749831383,12133.657416850001,164.3454606899977,54140.69626488 2025-06-13,16:16:25.000,164,11071649,-795,0,1749831384,12130.92921129999,160.64466743999947,54139.65518400001 2025-06-13,16:16:26.000,164,11071662,-795,0,1749831385,12128.47719446,157.52895197999896,54138.23679864 2025-06-13,16:16:27.000,164,11071600,-795,0,1749831386,12126.954788399999,154.5542191200002,54136.94418144 2025-06-13,16:16:28.000,164,11071639,-795,0,1749831387,12125.472800199997,152.05177797000215,54135.420989280006 2025-06-13,16:16:29.000,164,11071660,-795,0,1749831388,12122.973629189997,149.3026172700047,54133.723119120004 2025-06-13,16:16:30.000,164,11071587,-795,0,1749831389,12120.10396113,146.39837570999953,54131.55711192001 2025-06-13,16:16:31.000,164,11071640,-795,0,1749831390,12118.204321709993,144.06511368000065,54129.873216 2025-06-13,16:16:32.000,164,11071658,-795,0,1749831391,12116.56739838,142.08430814999883,54128.00066784 2025-06-13,16:16:33.000,164,11071679,-795,0,1749831392,12115.415489369996,140.56169606999902,54126.365681760006 2025-06-13,16:16:34.000,164,11071685,-795,0,1749831393,12113.77856603999,139.2999018000046,54124.7726184 2025-06-13,16:16:35.000,164,11071674,-795,0,1749831394,12112.66033857999,137.85483014999772,54123.514936800006 2025-06-13,16:16:36.000,164,11071713,-795,0,1749831395,12112.141642709998,137.8054862400022,54122.55071424001 2025-06-13,16:16:37.000,164,11071675,-795,0,1749831396,12112.464985589999,137.75614232999942,54122.16642264001 2025-06-13,16:16:38.000,164,11071678,-795,0,1749831397,12112.525612379999,137.5446684300041,54121.69129848001 2025-06-13,16:16:39.000,164,11071621,-795,0,1749831398,12111.939553409997,136.91729586000292,54121.488672 2025-06-13,16:16:40.000,164,11071674,-795,0,1749831399,12110.316102699995,135.9868107000002,54121.3489296 2025-06-13,16:16:41.000,164,11071633,-795,0,1749831400,12108.295209700002,135.14091510000435,54121.13931600001 2025-06-13,16:16:42.000,164,11071655,-795,0,1749831401,12107.244345339997,133.30109217000427,54121.34194248 2025-06-13,16:16:43.000,164,11071611,-795,0,1749831402,12106.348416109999,130.248818879998,54121.89392496 2025-06-13,16:16:44.000,164,11071647,-795,0,1749831403,12104.886636839998,127.42916687999968,54122.08956432 2025-06-13,16:16:45.000,164,11071631,-795,0,1749831404,12102.508719409998,124.87033268999949,54122.55071424001 2025-06-13,16:16:46.000,164,11071671,-795,0,1749831405,12099.35612633,122.46657935999974,54122.99788992 2025-06-13,16:16:47.000,164,11071638,-795,0,1749831406,12095.81282726999,119.3579130299986,54123.48698832001 2025-06-13,16:16:48.000,164,11071646,-795,0,1749831407,12094.020968809993,114.69138897000084,54124.03198368 2025-06-13,16:16:49.000,164,11071699,-795,0,1749831408,12093.23955685,111.71665611000208,54124.37435256001 2025-06-13,16:16:50.000,164,11071633,-795,0,1749831409,12091.319708499992,110.12355273000139,54124.136790480006 2025-06-13,16:16:51.000,164,11071638,-795,0,1749831410,12088.44330413,109.00979019000079,54124.569991920005 2025-06-13,16:16:52.000,164,11071696,-795,0,1749831411,12086.274212309996,106.01390994000394,54124.91934792 2025-06-13,16:16:53.000,164,11071599,-795,0,1749831412,12085.701625959999,102.3483623400025,54125.37351072 2025-06-13,16:16:54.000,164,11071648,-795,0,1749831413,12085.290711050002,99.36658035000437,54125.80671216001 2025-06-13,16:16:55.000,164,11071673,-795,0,1749831414,12084.199428829997,97.92855783000414,54126.33074616 2025-06-13,16:16:56.000,164,11071615,-795,0,1749831415,12082.791540040002,96.89938485000312,54126.68708928 2025-06-13,16:16:57.000,164,11071610,-795,0,1749831416,12080.10375234999,94.31940327000484,54127.22509752001 2025-06-13,16:16:58.000,164,11071637,-795,0,1749831417,12077.867297429992,91.767618210004,54127.65829896001 2025-06-13,16:16:59.000,164,11071648,-795,0,1749831418,12076.297737199995,89.66697746999853,54128.357010960004 2025-06-13,16:17:00.000,164,11071639,-795,0,1749831419,12075.118882949995,85.18373078999866,54128.8950192 2025-06-13,16:17:01.000,164,11071632,-795,0,1749831420,12075.12561925999,81.63801840000087,54129.50289864001 2025-06-13,16:17:02.000,164,11071672,-795,0,1749831421,12074.620396009988,81.29966016000253,54129.89417736 2025-06-13,16:17:03.000,164,11071666,-795,0,1749831422,12072.78811968999,80.1083571900017,54130.97019384 2025-06-13,16:17:04.000,164,11071659,-795,0,1749831423,12071.400439829995,76.55559567000455,54131.91345504 2025-06-13,16:17:05.000,164,11071669,-795,0,1749831424,12069.945396869989,73.00988327999949,54132.84972912 2025-06-13,16:17:06.000,164,11071656,-795,0,1749831425,12067.136355599992,69.88006956000027,54133.457608560006 2025-06-13,16:17:07.000,164,11071620,-795,0,1749831426,12064.38120481,67.29303885000263,54134.04452664 2025-06-13,16:17:08.000,164,11071641,-795,0,1749831427,12062.319893949993,64.60732031999942,54134.82009696001 2025-06-13,16:17:09.000,164,11071682,-795,0,1749831428,12061.498064129999,62.09783004000201,54135.52579608 2025-06-13,16:17:10.000,164,11071648,-795,0,1749831429,12060.629080139995,59.679978450003546,54136.06380432001 2025-06-13,16:17:11.000,164,11071652,-795,0,1749831430,12059.28181814,57.50884641000448,54136.6507224 2025-06-13,16:17:12.000,164,11071631,-795,0,1749831431,12058.0423371,55.79590782000014,54137.50315104001 2025-06-13,16:17:13.000,164,11071623,-795,0,1749831432,12056.95779118999,54.245099220002885,54138.28570848 2025-06-13,16:17:14.000,164,11071669,-795,0,1749831433,12056.304369119993,52.44757106999896,54138.872626560005 2025-06-13,16:17:15.000,164,11071636,-795,0,1749831434,12055.62400181,50.311684680003964,54139.36871208001 2025-06-13,16:17:16.000,164,11071670,-795,0,1749831435,12055.085097009993,48.50005827000132,54139.55736432 2025-06-13,16:17:17.000,164,11071673,-795,0,1749831436,12055.442121439999,46.53335099999822,54140.28402480001 2025-06-13,16:17:18.000,164,11071610,-795,0,1749831437,12056.196588159997,44.65123329000198,54140.75216184 2025-06-13,16:17:19.000,164,11071668,-795,0,1749831438,12056.237006019997,42.79026297000382,54141.171389040006 2025-06-13,16:17:20.000,164,11071626,-795,0,1749831439,12056.115752439997,41.627156520000426,54141.56266776 2025-06-13,16:17:21.000,164,11071644,-795,0,1749831440,12055.610529189995,40.48519746000238,54142.205482800004 2025-06-13,16:17:22.000,164,11071655,-795,0,1749831441,12055.428648819994,39.15996101999917,54142.56881304 2025-06-13,16:17:23.000,164,11071632,-795,0,1749831442,12055.024470219993,38.088493260002,54142.85528496 2025-06-13,16:17:24.000,164,11071650,-795,0,1749831443,12055.112042250003,36.298014240004704,54143.0788728 2025-06-13,16:17:25.000,164,11071622,-795,0,1749831444,12055.61726549999,34.394749140003114,54143.09983416 2025-06-13,16:17:26.000,164,11071619,-795,0,1749831445,12056.492985799989,32.80164576000243,54143.33739624 2025-06-13,16:17:27.000,164,11071630,-795,0,1749831446,12057.476487059997,32.068536240003596,54143.20464096001 2025-06-13,16:17:28.000,164,11071635,-795,0,1749831447,12057.698785289998,30.686906759998237,54143.15573112001 2025-06-13,16:17:29.000,164,11071624,-795,0,1749831448,12058.715968099998,29.016262950004602,54143.45617728 2025-06-13,16:17:30.000,164,11071639,-795,0,1749831449,12059.652315189996,28.057581270004448,54143.281499280005 2025-06-13,16:17:31.000,164,11071637,-795,0,1749831450,12060.905268850001,27.47955260999879,54143.30944776 2025-06-13,16:17:32.000,164,11071682,-795,0,1749831451,12061.53174567999,26.986113509999996,54143.379318960004 2025-06-13,16:17:33.000,164,11071595,-795,0,1749831452,12061.397019479999,25.745466630003648,54143.08585992001 2025-06-13,16:17:34.000,164,11071606,-795,0,1749831453,12061.80119808,24.955964070002665,54142.7644524 2025-06-13,16:17:35.000,164,11071686,-795,0,1749831454,12062.367048120002,24.37088627999765,54142.1356116 2025-06-13,16:17:36.000,164,11071573,-795,0,1749831455,12064.15890658,23.228927219999605,54141.82817832 2025-06-13,16:17:37.000,164,11071654,-795,0,1749831456,12066.866903199996,22.643849430001865,54141.46484808 2025-06-13,16:17:38.000,164,11071637,-795,0,1749831457,12067.783041359995,22.608603779997793,54141.63253896 2025-06-13,16:17:39.000,164,11071634,-795,0,1749831458,12068.678970589994,22.14336120000371,54141.42292536 2025-06-13,16:17:40.000,164,11071611,-795,0,1749831459,12070.949107059998,22.178606850000506,54140.933826960005 2025-06-13,16:17:41.000,164,11071641,-795,0,1749831460,12073.89287453,23.687120670001605,54140.54254824001 2025-06-13,16:17:42.000,164,11071649,-795,0,1749831461,12076.08217527999,25.174487100004626,54140.33992176 2025-06-13,16:17:43.000,164,11071641,-795,0,1749831462,12077.705625989991,25.86530184000003,54140.33992176 2025-06-13,16:17:44.000,164,11071671,-795,0,1749831463,12080.689811319993,26.365790069998184,54140.22114072 2025-06-13,16:17:45.000,164,11071623,-795,0,1749831464,12085.492800350003,26.802836130002106,54139.85082336001 2025-06-13,16:17:46.000,164,11071644,-795,0,1749831465,12090.686495359994,27.71217389999947,54140.214153600005 2025-06-13,16:17:47.000,164,11071669,-795,0,1749831466,12094.768699219996,29.523800310002116,54140.61940656001 2025-06-13,16:17:48.000,164,11071686,-795,0,1749831467,12097.13988034,33.111807480003336,54141.01068528 2025-06-13,16:17:49.000,164,11071652,-795,0,1749831468,12099.645787659996,34.18327524000051,54141.1574148 2025-06-13,16:17:50.000,164,11071623,-795,0,1749831469,12103.06783313999,33.710983529999794,54140.9128656 2025-06-13,16:17:51.000,164,11071674,-795,0,1749831470,12106.429251829999,34.68376346999867,54140.7731232 2025-06-13,16:17:52.000,164,11071621,-795,0,1749831471,12109.17093,35.57900298000459,54140.85696864001 2025-06-13,16:17:53.000,164,11071618,-795,0,1749831472,12113.509113639993,35.47326602999965,54141.052608000005 2025-06-13,16:17:54.000,164,11071612,-795,0,1749831473,12117.46332761,34.46524044000398,54141.03164664 2025-06-13,16:17:55.000,164,11071629,-795,0,1749831474,12121.909292210003,34.71900912000274,54140.85696864001 2025-06-13,16:17:56.000,164,11071617,-795,0,1749831475,12123.707886979995,36.11473685999954,54140.92683984001 2025-06-13,16:17:57.000,164,11071658,-795,0,1749831476,12124.462353699993,38.17308282000158,54140.75216184 2025-06-13,16:17:58.000,164,11071643,-795,0,1749831477,12125.789406769989,40.68257309999899,54140.46568992 2025-06-13,16:17:59.000,164,11071662,-795,0,1749831478,12127.45327533999,41.810433899998316,54140.02550136 2025-06-13,16:18:00.000,164,11071673,-795,0,1749831479,12131.05046487999,40.73191701000178,54139.06826592 2025-06-13,16:18:01.000,164,11071708,-795,0,1749831480,12137.382596279997,38.89914321000106,54138.49532208 2025-06-13,16:18:02.000,164,11071655,-795,0,1749831481,12143.12193239999,40.8447030899988,54137.9433396 2025-06-13,16:18:03.000,164,11071661,-795,0,1749831482,12146.56418681,45.38434281000082,54137.76167448001 2025-06-13,16:18:04.000,164,11071617,-795,0,1749831483,12148.03943869999,48.979399110001395,54137.53808664 2025-06-13,16:18:05.000,164,11071664,-795,0,1749831484,12148.214582759996,52.24314630000299,54137.30052456 2025-06-13,16:18:06.000,164,11071624,-795,0,1749831485,12148.01922976999,55.048700040002586,54137.06296248 2025-06-13,16:18:07.000,164,11071642,-795,0,1749831486,12150.22200314,56.71229472000414,54136.60181256 2025-06-13,16:18:08.000,164,11071635,-795,0,1749831487,12152.59318425999,58.96801632000279,54136.091752800006 2025-06-13,16:18:09.000,164,11071660,-795,0,1749831488,12153.172506919997,61.69602963000216,54135.65156424 2025-06-13,16:18:10.000,164,11071597,-795,0,1749831489,12154.09538138999,63.76142472000356,54134.63843184 2025-06-13,16:18:11.000,164,11071600,-795,0,1749831490,12156.224055349994,66.77140322999912,54134.463753840006 2025-06-13,16:18:12.000,164,11071647,-795,0,1749831491,12156.48003513,69.32318828999996,54134.2052304 2025-06-13,16:18:13.000,164,11071625,-795,0,1749831492,12158.123694770002,70.479245610004,54133.555428240004 2025-06-13,16:18:14.000,164,11071606,-795,0,1749831493,12160.387094929996,71.45907468000223,54132.94056168 2025-06-13,16:18:15.000,164,11071590,-795,0,1749831494,12163.83608565,73.04512893000356,54132.3885792 2025-06-13,16:18:16.000,164,11071612,-795,0,1749831495,12165.419118500002,75.66740528999799,54132.26979816 2025-06-13,16:18:17.000,164,11071659,-795,0,1749831496,12166.894370389993,77.23231215000123,54132.1789656 2025-06-13,16:18:18.000,164,11071641,-795,0,1749831497,12168.62560205999,78.12050253000052,54132.05319744 2025-06-13,16:18:19.000,164,11071685,-795,0,1749831498,12170.356833730002,80.79917193000438,54131.53615056001 2025-06-13,16:18:20.000,164,11071651,-795,0,1749831499,12173.61047146,81.30670929000189,54130.99814232 2025-06-13,16:18:21.000,164,11071668,-795,0,1749831500,12178.05643605999,80.41146978000324,54130.64878632001 2025-06-13,16:18:22.000,164,11071640,-795,0,1749831501,12178.413460489995,79.56557418000011,54130.44615984 2025-06-13,16:18:23.000,164,11071676,-795,0,1749831502,12176.156796639996,81.60277275000408,54130.19462352001 2025-06-13,16:18:24.000,164,11071645,-795,0,1749831503,12176.298259149997,85.25422208999953,54130.222572000006 2025-06-13,16:18:25.000,164,11071645,-795,0,1749831504,12178.770484920002,89.12419446000422,54130.8514128 2025-06-13,16:18:26.000,164,11071668,-795,0,1749831505,12179.39696174999,93.02236334999907,54131.24269152 2025-06-13,16:18:27.000,164,11071643,-795,0,1749831506,12178.891738500002,95.1300532200039,54131.829609600005 2025-06-13,16:18:28.000,164,11071671,-795,0,1749831507,12178.689649200001,97.24479222000082,54132.22088832 2025-06-13,16:18:29.000,164,11071702,-795,0,1749831508,12178.12379916,100.50149028000305,54132.15800424001 2025-06-13,16:18:30.000,164,11071630,-795,0,1749831509,12179.55863318999,103.89212181000039,54132.10210728 2025-06-13,16:18:31.000,164,11071635,-795,0,1749831510,12182.199266709991,106.1689908000044,54132.05319744 2025-06-13,16:18:32.000,164,11071625,-795,0,1749831511,12183.24339476,108.26963154000259,54132.10210728 2025-06-13,16:18:33.000,164,11071680,-795,0,1749831512,12182.05780419999,110.51125488000253,54132.29075952 2025-06-13,16:18:34.000,164,11071631,-795,0,1749831513,12183.580210259992,113.35205426999892,54132.52133448001 2025-06-13,16:18:35.000,164,11071682,-795,0,1749831514,12185.223869899994,114.8464698300013,54133.19908512 2025-06-13,16:18:36.000,164,11071642,-795,0,1749831515,12186.55092296999,116.03777280000213,54134.01657816 2025-06-13,16:18:37.000,164,11071628,-795,0,1749831516,12188.901895159994,118.11726615000225,54134.73625152 2025-06-13,16:18:38.000,164,11071661,-795,0,1749831517,12190.242420849994,119.39315868000267,54135.33015672 2025-06-13,16:18:39.000,164,11071655,-795,0,1749831518,12191.124877460003,120.08397341999807,54135.87515208001 2025-06-13,16:18:40.000,164,11071619,-795,0,1749831519,12192.492348389998,120.70429685999989,54136.55988984 2025-06-13,16:18:41.000,164,11071624,-795,0,1749831520,12192.69443769,120.75364077000268,54137.43327984001 2025-06-13,16:18:42.000,164,11071662,-795,0,1749831521,12193.98780920999,120.88052510999842,54138.06910776 2025-06-13,16:18:43.000,164,11071648,-795,0,1749831522,12196.59476118,120.14036646000022,54138.90756216 2025-06-13,16:18:44.000,164,11071617,-795,0,1749831523,12197.62541660999,118.31464178999886,54139.7250552 2025-06-13,16:18:45.000,164,11071658,-795,0,1749831524,12197.57152613,117.9621852900018,54140.27005056 2025-06-13,16:18:46.000,164,11071627,-795,0,1749831525,12199.19497684,118.2723470100027,54140.29799904 2025-06-13,16:18:47.000,164,11071570,-795,0,1749831526,12202.125271689998,117.08104404000187,54140.71023912001 2025-06-13,16:18:48.000,164,11071662,-795,0,1749831527,12204.456034950003,114.79007678999915,54141.12247920001 2025-06-13,16:18:49.000,164,11071636,-795,0,1749831528,12207.24486729,112.2876356400011,54141.0875436 2025-06-13,16:18:51.000,164,11071594,-795,0,1749831530,12210.444614539992,111.2725609199988,54140.67530352 2025-06-13,16:18:52.000,164,11071664,-795,0,1749831531,12212.000702149999,112.06206347999978,54140.75914896001 2025-06-13,16:18:53.000,164,11071652,-795,0,1749831532,12213.529844519995,111.98452304999955,54140.89889136 2025-06-13,16:18:54.000,164,11071605,-795,0,1749831533,12214.149585040002,112.45681476000027,54140.72421336 2025-06-13,16:18:55.000,164,11071652,-795,0,1749831534,12214.47292791999,113.51418425999873,54140.40979296 2025-06-13,16:18:56.000,164,11071630,-795,0,1749831535,12215.139822609992,114.58565202000318,54140.10235968 2025-06-13,16:18:57.000,164,11071632,-795,0,1749831536,12215.968388739995,114.24729378000484,54139.85082336001 2025-06-13,16:18:58.000,164,11071643,-795,0,1749831537,12216.844109039994,113.11238384999888,54139.48749312001 2025-06-13,16:18:59.000,164,11071625,-795,0,1749831538,12217.127034059995,112.06206347999978,54139.24993104001 2025-06-13,16:19:00.000,164,11071592,-795,0,1749831539,12217.13377036999,111.03289049999876,54138.57916752001 2025-06-13,16:19:01.000,164,11071697,-795,0,1749831540,12217.356068599991,110.4689600999991,54137.75468736 2025-06-13,16:19:02.000,164,11071582,-795,0,1749831541,12218.117271629999,110.50420575000317,54137.08392384 2025-06-13,16:19:03.000,164,11071594,-795,0,1749831542,12219.376961599999,110.13060186000075,54136.336302 2025-06-13,16:19:04.000,164,11071674,-795,0,1749831543,12219.73398602999,110.12355273000139,54135.518808960005 2025-06-13,16:19:05.000,164,11071658,-795,0,1749831544,12220.266154520003,110.17289664000418,54134.3799084 2025-06-13,16:19:06.000,164,11071670,-795,0,1749831545,12220.825268249995,110.19404403000226,54133.01742 2025-06-13,16:19:07.000,164,11071613,-795,0,1749831546,12221.78856057999,109.6301136300026,54131.5501248 2025-06-13,16:19:08.000,164,11071672,-795,0,1749831547,12223.08866840999,108.95339714999864,54130.606863600005 2025-06-13,16:19:09.000,164,11071676,-795,0,1749831548,12224.48982088999,108.05110851000063,54129.384117600006 2025-06-13,16:19:10.000,164,11071601,-795,0,1749831549,12226.146953149997,107.04308291999769,54128.01464208001 2025-06-13,16:19:11.000,164,11071624,-795,0,1749831550,12227.366225259997,105.92227124999772,54126.65215368001 2025-06-13,16:19:12.000,164,11071644,-795,0,1749831551,12228.181318769995,104.06835005999892,54125.46434328 2025-06-13,16:19:13.000,164,11071681,-795,0,1749831552,12228.578761060002,102.72196623000491,54124.46518512001 2025-06-13,16:19:14.000,164,11071650,-795,0,1749831553,12228.915576559993,101.80557933000091,54123.03282552001 2025-06-13,16:19:15.000,164,11071666,-795,0,1749831554,12229.757615310002,101.10771545999887,54121.97078328 2025-06-13,16:19:16.000,164,11071677,-795,0,1749831555,12230.336937969994,100.74116070000309,54120.475539600004 2025-06-13,16:19:17.000,164,11071675,-795,0,1749831556,12230.60639036999,100.86804503999883,54118.819592160005 2025-06-13,16:19:18.000,164,11071598,-795,0,1749831557,12230.289783799999,100.98788025000249,54117.08678640001 2025-06-13,16:19:19.000,164,11071633,-795,0,1749831558,12229.37364564,101.57295804000023,54115.584555600006 2025-06-13,16:19:20.000,164,11071634,-795,0,1749831559,12228.356462830001,102.86999795999873,54113.97751800001 2025-06-13,16:19:21.000,164,11071656,-795,0,1749831560,12227.756931239994,104.17408701000386,54112.181828160006 2025-06-13,16:19:22.000,164,11071627,-795,0,1749831561,12227.628941349998,105.72489561000111,54110.66562312001 2025-06-13,16:19:23.000,164,11071682,-795,0,1749831562,12227.790612789999,106.88095292999787,54109.03063704 2025-06-13,16:19:24.000,164,11071650,-795,0,1749831563,12227.723249689989,107.95946982000169,54107.416612320005 2025-06-13,16:19:25.000,164,11071688,-795,0,1749831564,12228.02638363999,109.1366745300038,54105.65585808 2025-06-13,16:19:26.000,164,11071598,-795,0,1749831565,12228.693278329993,110.320928369998,54103.83920688001 2025-06-13,16:19:27.000,164,11071630,-795,0,1749831566,12229.158083719994,110.96239919999789,54102.14133672001 2025-06-13,16:19:28.000,164,11071618,-795,0,1749831567,12229.360173019995,111.93517914000404,54100.946539200006 2025-06-13,16:19:29.000,164,11071658,-795,0,1749831568,12229.38711825999,113.35910339999828,54099.84257424001 2025-06-13,16:19:30.000,164,11071633,-795,0,1749831569,12229.097456929994,114.95925590999832,54098.68271232 2025-06-13,16:19:31.000,164,11071697,-795,0,1749831570,12229.009884899999,115.57957935000013,54097.557786 2025-06-13,16:19:32.000,164,11071661,-795,0,1749831571,12229.420799809996,115.65711978000036,54096.69837024001 2025-06-13,16:19:33.000,164,11071647,-795,0,1749831572,12230.46492785999,115.23417198000243,54096.11843928 2025-06-13,16:19:34.000,164,11071602,-795,0,1749831573,12231.859344029996,114.59270115000254,54095.40575304001 2025-06-13,16:19:35.000,164,11071615,-795,0,1749831574,12233.368277469992,113.42959469999914,54094.98652584 2025-06-13,16:19:36.000,164,11071637,-795,0,1749831575,12234.863738289998,112.40042171999812,54094.4834532 2025-06-13,16:19:37.000,164,11071654,-795,0,1749831576,12236.44003482999,111.4840348200014,54094.21794264 2025-06-13,16:19:38.000,164,11071626,-795,0,1749831577,12238.076958159996,111.237315270002,54094.04326464001 2025-06-13,16:19:39.000,164,11071637,-795,0,1749831578,12239.390538610001,111.4487891700046,54093.99435480001 2025-06-13,16:19:40.000,164,11071653,-795,0,1749831579,12240.555920239996,111.82239305999974,54094.12711008 2025-06-13,16:19:41.000,164,11071649,-795,0,1749831580,12241.66741139,112.06911260999914,54093.98038056 2025-06-13,16:19:42.000,164,11071660,-795,0,1749831581,12242.62396741,112.25943912000366,54094.15505856 2025-06-13,16:19:43.000,164,11071623,-795,0,1749831582,12243.324543649993,111.35715047999838,54094.13409720001 2025-06-13,16:19:44.000,164,11071619,-795,0,1749831583,12243.486215089993,110.17289664000418,54093.96640632001 2025-06-13,16:19:45.000,164,11071666,-795,0,1749831584,12243.486215089993,108.58684239000286,54094.04326464001 2025-06-13,16:19:46.000,164,11071644,-795,0,1749831585,12243.358225199998,107.39553942000202,54093.8196768 2025-06-13,16:19:47.000,164,11071650,-795,0,1749831586,12243.183081139992,105.70374822000304,54093.54717912 2025-06-13,16:19:48.000,164,11071595,-795,0,1749831587,12242.772166229995,103.98376049999933,54093.19782312 2025-06-13,16:19:49.000,164,11071725,-795,0,1749831588,12242.367987629994,102.88409622000472,54093.32359128001 2025-06-13,16:19:50.000,164,11071604,-795,0,1749831589,12241.815610209997,102.22852712999884,54093.05808072001 2025-06-13,16:19:51.000,164,11071591,-795,0,1749831590,12241.34406851,101.41787717999978,54092.60391792001 2025-06-13,16:19:52.000,164,11071669,-795,0,1749831591,12241.371013749995,100.26181986000302,54092.50609824001 2025-06-13,16:19:53.000,164,11071625,-795,0,1749831592,12241.35754112999,99.1833029699992,54092.14975512001 2025-06-13,16:19:54.000,164,11071657,-795,0,1749831593,12241.209342309994,98.22462128999905,54092.010012720006 2025-06-13,16:19:55.000,164,11071647,-795,0,1749831594,12240.811900020002,97.28708700000425,54091.674630960006 2025-06-13,16:19:56.000,164,11071631,-795,0,1749831595,12240.38751249,96.11693142000149,54091.40213328 2025-06-13,16:19:57.000,164,11071651,-795,0,1749831596,12240.22584105,95.70103275000292,54091.01085456 2025-06-13,16:19:58.000,164,11071529,-795,0,1749831597,12240.569392860001,95.39087103000202,54090.451884960006 2025-06-13,16:19:59.000,164,11071601,-795,0,1749831598,12241.391222679995,95.30628147000243,54090.165413040006 2025-06-13,16:20:00.000,164,11071580,-795,0,1749831599,12241.38448637,96.19447185000172,54089.424778320004 2025-06-13,16:20:01.000,164,11071632,-795,0,1749831600,12241.25649647999,97.23774309000146,54088.942667040006 2025-06-13,16:20:02.000,164,11071677,-795,0,1749831601,12241.29691433999,98.33740737000335,54088.46055576001 2025-06-13,16:20:03.000,164,11071653,-795,0,1749831602,12241.26323279,98.8026499500047,54087.796779360004 2025-06-13,16:20:04.000,164,11071664,-795,0,1749831603,12241.027461939993,98.3444565000027,54087.34960368 2025-06-13,16:20:05.000,164,11071633,-795,0,1749831604,12240.44813928,97.92150870000478,54086.84653104 2025-06-13,16:20:06.000,164,11071608,-795,0,1749831605,12239.767771969993,97.6888874100041,54086.38538112 2025-06-13,16:20:07.000,164,11071655,-795,0,1749831606,12239.329911820001,97.0192200599995,54085.84737288001 2025-06-13,16:20:08.000,164,11071631,-795,0,1749831607,12238.79774332999,96.94167962999927,54085.70763048001 2025-06-13,16:20:09.000,164,11071638,-795,0,1749831608,12238.130848640001,98.02724565000244,54085.40718432 2025-06-13,16:20:10.000,164,11071692,-795,0,1749831609,12237.194501550002,99.49346469000011,54084.79231776001 2025-06-13,16:20:11.000,164,11071600,-795,0,1749831610,12236.150373499993,100.94558546999906,54084.48488448001 2025-06-13,16:20:12.000,164,11071684,-795,0,1749831611,12235.18708117,102.20737974000076,54083.80014672 2025-06-13,16:20:13.000,164,11071630,-795,0,1749831612,12234.823320429998,103.30704402000265,54083.457777840005 2025-06-13,16:20:14.000,164,11071596,-795,0,1749831613,12234.729012089992,103.29999489000329,54082.98265368 2025-06-13,16:20:15.000,164,11071653,-795,0,1749831614,12234.627967439992,103.13081577000412,54082.70316888 2025-06-13,16:20:16.000,164,11071580,-795,0,1749831615,12234.398932899996,103.76523747000465,54082.31887728 2025-06-13,16:20:17.000,164,11071631,-795,0,1749831616,12234.176634669995,104.76621393000096,54082.29791592 2025-06-13,16:20:18.000,164,11071662,-795,0,1749831617,12234.24399776999,105.28080041999783,54082.12323792 2025-06-13,16:20:19.000,164,11071653,-795,0,1749831618,12234.661648989997,104.81555784000375,54081.81580464 2025-06-13,16:20:20.000,164,11071611,-795,0,1749831619,12234.681857919997,103.71589356000186,54081.08215704001 2025-06-13,16:20:21.000,164,11071607,-795,0,1749831620,12234.419141829996,102.74311362000299,54080.49523896 2025-06-13,16:20:22.000,164,11071594,-795,0,1749831621,12234.055381089995,102.89114535000408,54080.35549656 2025-06-13,16:20:23.000,164,11071612,-795,0,1749831622,12233.449113189992,104.73096828000416,54080.06902464 2025-06-13,16:20:24.000,164,11071627,-795,0,1749831623,12233.226814959991,107.48012898000161,54080.37645792 2025-06-13,16:20:25.000,164,11071646,-795,0,1749831624,12233.536685220002,109.92617709000478,54080.80267224 2025-06-13,16:20:26.000,164,11071688,-795,0,1749831625,12234.06211739999,111.30075744000351,54081.2428608 2025-06-13,16:20:27.000,164,11071651,-795,0,1749831626,12234.19010729,112.1889478200028,54081.60619104001 2025-06-13,16:20:28.000,164,11071635,-795,0,1749831627,12233.536685220002,113.15467863000231,54081.57125544 2025-06-13,16:20:29.000,164,11071621,-795,0,1749831628,12232.667701229999,114.19794987000205,54081.997469760005 2025-06-13,16:20:30.000,164,11071583,-795,0,1749831629,12231.85260772,114.83942070000194,54081.9765084 2025-06-13,16:20:31.000,164,11071641,-795,0,1749831630,12231.333911849993,115.5513828300027,54081.58522968001 2025-06-13,16:20:32.000,164,11071619,-795,0,1749831631,12231.084668379997,116.75678406000225,54081.66907512 2025-06-13,16:20:33.000,164,11071642,-795,0,1749831632,12230.276311179994,118.56136133999826,54081.59920392 2025-06-13,16:20:34.000,164,11071716,-795,0,1749831633,12229.198501579995,120.40118426999834,54081.42452592 2025-06-13,16:20:35.000,164,11071675,-795,0,1749831634,12228.484452719997,121.77576462000434,54081.34766760001 2025-06-13,16:20:36.000,164,11071618,-795,0,1749831635,12228.03311995,123.18559061999986,54081.31971912001 2025-06-13,16:20:37.000,164,11071651,-795,0,1749831636,12228.10721935999,124.49672880000435,54080.97036312 2025-06-13,16:20:38.000,164,11071588,-795,0,1749831637,12227.595259799993,126.18852000000334,54080.88651768001 2025-06-13,16:20:39.000,164,11071644,-795,0,1749831638,12226.88794724999,127.99309727999935,54080.62799424001 2025-06-13,16:20:40.000,164,11071629,-795,0,1749831639,12226.247997799997,129.4593163200043,54080.48126472001 2025-06-13,16:20:41.000,164,11071655,-795,0,1749831640,12225.803401339996,130.33340844000486,54080.2297284 2025-06-13,16:20:42.000,164,11071637,-795,0,1749831641,12225.365541189989,131.58110445000057,54080.04806328001 2025-06-13,16:20:43.000,164,11071656,-795,0,1749831642,12225.015253069992,133.42797651,54080.13889584 2025-06-13,16:20:44.000,164,11071657,-795,0,1749831643,12224.34835837999,135.54976464000356,54080.29261248001 2025-06-13,16:20:45.000,164,11071671,-795,0,1749831644,12223.566946419996,138.0169601400048,54080.5441488 2025-06-13,16:20:46.000,164,11071620,-795,0,1749831645,12223.4187476,139.97661828000128,54080.85158208 2025-06-13,16:20:47.000,164,11071654,-795,0,1749831646,12223.620836900001,141.12562646999868,54081.03324720001 2025-06-13,16:20:48.000,164,11071632,-795,0,1749831647,12223.897025609993,141.9080799000003,54081.445487280005 2025-06-13,16:20:49.000,164,11071633,-795,0,1749831648,12224.382039929995,142.07020989000011,54081.899650080006 2025-06-13,16:20:50.000,164,11071665,-795,0,1749831649,12225.48679476999,141.30890385000384,54082.40970984 2025-06-13,16:20:51.000,164,11071636,-795,0,1749831650,12226.591549609999,139.93432349999784,54082.73111736001 2025-06-13,16:20:52.000,164,11071659,-795,0,1749831651,12227.500951460002,139.16596833000222,54083.387906640004 2025-06-13,16:20:53.000,164,11071621,-795,0,1749831652,12228.430562239992,138.32712185999844,54083.88399216001 2025-06-13,16:20:54.000,164,11071619,-795,0,1749831653,12229.420799809996,137.19221192999976,54084.13552848 2025-06-13,16:20:55.000,164,11071659,-795,0,1749831654,12229.952968299993,136.38861111000006,54084.61065264 2025-06-13,16:20:56.000,164,11071654,-795,0,1749831655,12230.229157009999,135.68369810999866,54084.862188959996 2025-06-13,16:20:57.000,164,11071621,-795,0,1749831656,12230.168530219999,135.37353638999775,54085.330326 2025-06-13,16:20:58.000,164,11071647,-795,0,1749831657,12230.188739149999,135.2325537900033,54085.924231200006 2025-06-13,16:20:59.000,164,11071663,-795,0,1749831658,12230.896051700001,134.84485164000216,54086.37839400001 2025-06-13,16:21:00.000,164,11071668,-795,0,1749831659,12231.95365237,134.40780557999824,54086.6578788 2025-06-13,16:21:01.000,164,11071614,-795,0,1749831660,12232.94388993999,134.0976438600046,54087.15396432 2025-06-13,16:21:02.000,164,11071630,-755,0,1749831661,12233.853291789994,134.0342016900031,54087.75485664 2025-06-13,16:21:03.000,164,11071657,-795,0,1749831662,12234.21031622,134.5628864399987,54088.39767168 2025-06-13,16:21:04.000,164,11071589,-795,0,1749831663,12234.614494820002,134.64747599999828,54089.25010032001 2025-06-13,16:21:05.000,164,11071640,-795,0,1749831664,12235.36222522999,134.41485471000487,54089.82304416001 2025-06-13,16:21:06.000,164,11071637,-795,0,1749831665,12235.827030619992,134.7884586,54090.27720696001 2025-06-13,16:21:07.000,164,11071634,-795,0,1749831666,12235.827030619992,136.43795502000285,54090.96893184 2025-06-13,16:21:08.000,164,11071657,-795,0,1749831667,12235.604732389991,138.5456448900004,54091.604759760005 2025-06-13,16:21:09.000,164,11071654,-795,0,1749831668,12235.38917047,140.5475978100003,54092.38731720001 2025-06-13,16:21:10.000,164,11071562,-795,0,1749831669,12235.746194899992,141.809392080002,54093.190836 2025-06-13,16:21:11.000,164,11071672,-795,0,1749831670,12236.184055049998,142.28168379000272,54093.86159952 2025-06-13,16:21:12.000,164,11071646,-795,0,1749831671,12237.012621180002,142.2041433600025,54094.60922136 2025-06-13,16:21:13.000,164,11071644,-795,0,1749831672,12238.097167089996,141.70365513000434,54095.37081744 2025-06-13,16:21:14.000,164,11071640,-795,0,1749831673,12238.93920583999,140.87185778999992,54096.06254232 2025-06-13,16:21:15.000,164,11071617,-795,0,1749831674,12239.383802299992,140.3008782600009,54096.586576320005 2025-06-13,16:21:16.000,164,11071640,-795,0,1749831675,12239.633045770002,140.47710650999943,54096.859074 2025-06-13,16:21:17.000,164,11071690,-795,0,1749831676,12239.969861269994,141.13267559999804,54096.921958080005 2025-06-13,16:21:18.000,164,11071604,-795,0,1749831677,12240.353830939996,141.97857120000117,54096.74728008001 2025-06-13,16:21:19.000,164,11071597,-795,0,1749831678,12241.4046953,142.6482385499985,54096.69837024001 2025-06-13,16:21:20.000,164,11071619,-795,0,1749831679,12242.421878109999,143.33905329000117,54096.60055056 2025-06-13,16:21:21.000,164,11071650,-795,0,1749831680,12243.385170439993,143.64921501000208,54096.251194560005 2025-06-13,16:21:22.000,164,11071640,-795,0,1749831681,12244.058801439991,143.15577591000329,54095.87389008 2025-06-13,16:21:23.000,164,11071658,-795,0,1749831682,12244.678541959998,142.4649611700006,54095.915812800005 2025-06-13,16:21:24.000,164,11071674,-795,0,1749831683,12245.547525950002,142.19709423000313,54095.5664568 2025-06-13,16:21:25.000,164,11071698,-795,0,1749831684,12246.490609349996,142.63414028999978,54095.007487200004 2025-06-13,16:21:26.000,164,11071638,-795,0,1749831685,12246.935205809998,143.53642892999778,54094.672105440004 2025-06-13,16:21:27.000,164,11071629,-795,0,1749831686,12246.780270679992,144.45281583000178,54093.97339344001 2025-06-13,16:21:28.000,164,11071646,-795,0,1749831687,12246.726380200002,145.17887622000126,54093.67294728 2025-06-13,16:21:29.000,164,11071650,-795,0,1749831688,12246.692698649997,145.67231532000005,54093.34455264001 2025-06-13,16:21:30.000,164,11071678,-795,0,1749831689,12246.490609349996,146.34198267000465,54093.10699056001 2025-06-13,16:21:31.000,164,11071656,-795,0,1749831690,12246.349146839995,146.9905026300039,54092.95327392 2025-06-13,16:21:32.000,164,11071608,-795,0,1749831691,12246.27504742999,147.75885779999953,54093.113977680005 2025-06-13,16:21:33.000,164,11071625,-795,0,1749831692,12245.971913479989,148.9783572899978,54093.07205496 2025-06-13,16:21:34.000,164,11071612,-795,0,1749831693,12246.31546528999,149.75376159000007,54092.86244136 2025-06-13,16:21:35.000,164,11071669,-795,0,1749831694,12246.598390309991,150.40228154999932,54092.778595920005 2025-06-13,16:21:36.000,164,11071629,-795,0,1749831695,12246.894787949997,150.9098189100041,54092.23360056 2025-06-13,16:21:37.000,164,11071622,-795,0,1749831696,12247.41348381999,151.29752105999796,54091.604759760005 2025-06-13,16:21:38.000,164,11071596,-795,0,1749831697,12248.066905890002,151.91079537000041,54091.08072576 2025-06-13,16:21:39.000,164,11071608,-795,0,1749831698,12249.036934529991,152.47472577000008,54090.47284632001 2025-06-13,16:21:40.000,164,11071621,-795,0,1749831699,12249.656675049999,153.02455791000102,54089.81605704 2025-06-13,16:21:41.000,164,11071621,-795,0,1749831700,12250.148425679996,153.3417687600013,54088.635233760004 2025-06-13,16:21:42.000,164,11071646,-795,0,1749831701,12250.465032250002,153.7506183000005,54087.69197256001 2025-06-13,16:21:43.000,164,11071620,-795,0,1749831702,12250.606494760003,154.70929998000065,54086.65089168 2025-06-13,16:21:44.000,164,11071624,-795,0,1749831703,12250.667121549988,155.78076773999783,54085.45609416 2025-06-13,16:21:45.000,164,11071634,-795,0,1749831704,12250.902892399994,156.73944941999798,54084.750395040006 2025-06-13,16:21:46.000,164,11071626,-795,0,1749831705,12250.896156089999,157.7192784900035,54083.758224 2025-06-13,16:21:47.000,164,11071657,-795,0,1749831706,12251.024145979995,158.45943714000168,54082.94771808001 2025-06-13,16:21:48.000,164,11071628,-715,0,1749831707,12251.583259710002,158.74140233999788,54082.35381288001 2025-06-13,16:21:49.000,164,11071673,-795,0,1749831708,12252.647596689996,158.79074625000067,54081.88567584 2025-06-13,16:21:50.000,164,11071671,-795,0,1749831709,12253.77929677,158.50173191999784,54081.45946152 2025-06-13,16:21:51.000,164,11071606,-795,0,1749831710,12254.479873009994,158.81189363999874,54081.01228584001 2025-06-13,16:21:52.000,164,11071671,-795,0,1749831711,12254.74932540999,159.74942793000082,54081.14504112 2025-06-13,16:21:53.000,164,11071651,-795,0,1749831712,12254.83689744,160.87728873000015,54081.040234320004 2025-06-13,16:21:54.000,164,11071687,-795,0,1749831713,12255.092877219991,161.74433172000136,54081.18696384 2025-06-13,16:21:55.000,164,11071612,-795,0,1749831714,12255.416220099993,162.64662035999936,54080.91446616001 2025-06-13,16:21:56.000,164,11071636,-795,0,1749831715,12256.413193979992,163.57005639000272,54081.17298960001 2025-06-13,16:21:57.000,164,11071586,-795,0,1749831716,12257.787401219997,163.8520215899989,54081.09613128 2025-06-13,16:21:58.000,164,11071586,-795,0,1749831717,12259.215498939993,163.47136857000442,54081.159015360005 2025-06-13,16:21:59.000,164,11071620,-795,0,1749831718,12260.219209130002,162.56907992999913,54081.0681828 2025-06-13,16:22:00.000,164,11071607,-795,0,1749831719,12260.83221334,161.31433479000407,54080.893504800006 2025-06-13,16:22:01.000,164,11071658,-795,0,1749831720,12261.067984189991,159.96090183000342,54080.725813920006 2025-06-13,16:22:02.000,164,11071668,-795,0,1749831721,12261.391327069992,159.15730101000372,54080.36248368001 2025-06-13,16:22:03.000,164,11071639,-795,0,1749831722,12261.674252089993,158.9669744999992,54080.11094736 2025-06-13,16:22:04.000,164,11071632,-795,0,1749831723,12262.26704736999,158.69910756000172,54080.02710192001 2025-06-13,16:22:05.000,164,11071652,-795,0,1749831724,12262.597126560002,158.41714235999825,54079.551977760006 2025-06-13,16:22:06.000,164,11071630,-795,0,1749831725,12262.657753350002,158.03648934000375,54079.28646720001 2025-06-13,16:22:07.000,164,11071630,-795,0,1749831726,12262.14579378999,157.93075238999882,54078.91614984 2025-06-13,16:22:08.000,164,11071665,-795,0,1749831727,12261.620361609988,158.03648934000375,54078.7973688 2025-06-13,16:22:09.000,164,11071641,-795,0,1749831728,12261.552998509993,158.2761597600038,54078.55980672 2025-06-13,16:22:10.000,164,11071608,-795,0,1749831729,12261.552998509993,158.66386190999765,54078.75544608001 2025-06-13,16:22:11.000,164,11071602,-795,0,1749831730,12261.357645520002,159.31943100000353,54078.80435592001 2025-06-13,16:22:12.000,164,11071653,-795,0,1749831731,12261.398063380002,159.77762444999826,54079.2515316 2025-06-13,16:22:13.000,164,11071655,-795,0,1749831732,12261.579943749988,159.95385270000406,54079.52402928001 2025-06-13,16:22:14.000,164,11071654,-795,0,1749831733,12261.573207439993,160.05254052000237,54079.391274 2025-06-13,16:22:15.000,164,11071655,-795,0,1749831734,12261.472162789993,159.86221400999784,54079.391274 2025-06-13,16:22:16.000,164,11071635,-795,0,1749831735,12261.546262199998,159.13615361999837,54079.52402928001 2025-06-13,16:22:17.000,164,11071629,-795,0,1749831736,12261.92349555999,157.97304717000225,54079.73364288 2025-06-13,16:22:18.000,164,11071618,-795,0,1749831737,12262.33441047,157.2117411299987,54080.034089040004 2025-06-13,16:22:19.000,164,11071617,-795,0,1749831738,12262.765534309998,157.23288852000405,54080.46729048 2025-06-13,16:22:20.000,164,11071623,-795,0,1749831739,12262.900260509989,157.6346889300039,54080.46030336001 2025-06-13,16:22:21.000,164,11071650,-795,0,1749831740,12262.994568849994,158.0435384700031,54080.66991696001 2025-06-13,16:22:22.000,164,11071637,-795,0,1749831741,12262.684698589997,158.46648627000104,54080.991324480005 2025-06-13,16:22:23.000,164,11071656,-795,0,1749831742,12262.16600271999,159.29828360999818,54081.19395096 2025-06-13,16:22:24.000,164,11071635,-795,0,1749831743,12261.728142569998,160.63056918000075,54081.6970236 2025-06-13,16:22:25.000,164,11071631,-795,0,1749831744,12261.620361609988,161.92760909999924,54082.05336672 2025-06-13,16:22:26.000,164,11071626,-795,0,1749831745,12261.451953859992,163.0484207699992,54082.31189016 2025-06-13,16:22:27.000,164,11071630,-795,0,1749831746,12261.101665739996,163.9648076700032,54082.70316888 2025-06-13,16:22:28.000,164,11071591,-795,0,1749831747,12260.91304906,164.8036541399997,54083.08047336 2025-06-13,16:22:29.000,164,11071649,-795,0,1749831748,12260.576233559994,165.07152108000446,54083.576558880006 2025-06-13,16:22:30.000,164,11071594,-795,0,1749831749,12260.300044850002,165.3816827999981,54083.457777840005 2025-06-13,16:22:31.000,164,11071644,-795,0,1749831750,12260.448243669998,165.86102363999817,54083.555597520004 2025-06-13,16:22:32.000,164,11071601,-795,0,1749831751,12260.522343079989,166.07954667000013,54083.73726264001 2025-06-13,16:22:33.000,164,11071659,-795,0,1749831752,12260.246154369997,166.09364492999885,54083.64643008001 2025-06-13,16:22:34.000,164,11071612,-795,0,1749831753,12259.72745849999,165.74823756000114,54083.69533992001 2025-06-13,16:22:35.000,164,11071599,-795,0,1749831754,12259.262653109989,165.58610757000133,54083.73726264001 2025-06-13,16:22:36.000,164,11071651,-795,0,1749831755,12258.878683440002,165.3464371500013,54083.63245584 2025-06-13,16:22:37.000,164,11071613,-795,0,1749831756,12258.851738199992,165.0997176000019,54083.46476496 2025-06-13,16:22:38.000,164,11071609,-795,0,1749831757,12259.276125729994,164.5569345900003,54083.61848160001 2025-06-13,16:22:39.000,164,11071638,-795,0,1749831758,12259.61294123,164.07054462000087,54083.6534172 2025-06-13,16:22:40.000,164,11071654,-795,0,1749831759,12259.868921009991,163.5277616099993,54083.49271344 2025-06-13,16:22:41.000,164,11071644,-795,0,1749831760,12260.111428169992,162.5761290599985,54083.1293832 2025-06-13,16:22:42.000,164,11071640,-795,0,1749831761,12260.084482929997,161.46941565000452,54082.61233632001 2025-06-13,16:22:43.000,164,11071671,-795,0,1749831762,12259.740931119995,160.6235200500014,54082.26996744 2025-06-13,16:22:44.000,164,11071650,-755,0,1749831763,12259.599468609995,160.15122834000067,54081.93458568 2025-06-13,16:22:45.000,164,11071616,-795,0,1749831764,12259.215498939993,159.34762752000097,54081.445487280005 2025-06-13,16:22:46.000,164,11071640,-795,0,1749831765,12258.993200709992,158.38189671000146,54080.91446616001 2025-06-13,16:22:47.000,164,11071675,-795,0,1749831766,12258.56881317999,157.86026108999795,54080.13889584 2025-06-13,16:22:48.000,164,11071660,-795,0,1749831767,12258.562076869996,157.35272373000043,54079.71268152001 2025-06-13,16:22:49.000,164,11071672,-795,0,1749831768,12258.723748309996,156.79584246000013,54079.27948008 2025-06-13,16:22:50.000,164,11071586,-795,0,1749831769,12259.033618569993,156.73240028999862,54078.58775520001 2025-06-13,16:22:51.000,164,11071633,-795,0,1749831770,12259.188553699998,156.62666334000096,54077.77026216 2025-06-13,16:22:52.000,164,11071682,-795,0,1749831771,12259.458006099994,156.63371247000032,54077.14840848001 2025-06-13,16:22:53.000,164,11071614,-795,0,1749831772,12259.48495133999,156.59141769000416,54076.75712976 2025-06-13,16:22:54.000,164,11071546,-795,0,1749831773,12259.343488829989,155.89355382000213,54076.25405712 2025-06-13,16:22:55.000,164,11071623,-795,0,1749831774,12258.878683440002,154.80798779999895,54075.813868560006 2025-06-13,16:22:56.000,164,11071652,-795,0,1749831775,12258.54860424999,153.7153726500037,54075.36669288 2025-06-13,16:22:57.000,164,11071658,-795,0,1749831776,12258.25220661,152.7355435799982,54075.32477016 2025-06-13,16:22:58.000,164,11071634,-795,0,1749831777,12257.848028009998,151.9601392800032,54075.0592596 2025-06-13,16:22:59.000,164,11071653,-795,0,1749831778,12257.33606845,151.67817407999974,54074.919517199996 2025-06-13,16:23:00.000,164,11071652,-795,0,1749831779,12256.642228520002,151.51604408999992,54074.68195512001 2025-06-13,16:23:01.000,164,11071611,-795,0,1749831780,12255.739562979994,151.53014234999864,54074.17189536 2025-06-13,16:23:02.000,164,11071628,-795,0,1749831781,12255.214130799992,151.66407582000102,54074.081062799996 2025-06-13,16:23:03.000,164,11071583,-795,0,1749831782,12254.93120577999,151.7134197300038,54074.14394688 2025-06-13,16:23:04.000,164,11071601,-795,0,1749831783,12254.81668851,151.8473531999989,54074.27670216001 2025-06-13,16:23:05.000,164,11071613,-795,0,1749831784,12255.274757589992,152.24915360999876,54074.584135439996 2025-06-13,16:23:06.000,164,11071653,-795,0,1749831785,12255.9551249,153.52504613999918,54075.01034976 2025-06-13,16:23:07.000,164,11071625,-795,0,1749831786,12257.37648631,155.52699905999907,54075.695087520005 2025-06-13,16:23:08.000,164,11071673,-795,0,1749831787,12258.966255469997,157.2399376500034,54076.1073276 2025-06-13,16:23:09.000,164,11071621,-795,0,1749831788,12260.306781159998,158.79074625000067,54076.52655480001 2025-06-13,16:23:10.000,164,11071606,-795,0,1749831789,12261.398063380002,160.33450571999856,54076.67328432001 2025-06-13,16:23:11.000,164,11071674,-795,0,1749831790,12262.421982499996,161.77957736999815,54076.81302672001 2025-06-13,16:23:12.000,164,11071596,-795,0,1749831791,12263.55368258,163.35858249000012,54077.05757592001 2025-06-13,16:23:13.000,164,11071602,-795,0,1749831792,12264.166686789998,164.67676980000397,54077.12744712001 2025-06-13,16:23:14.000,164,11071634,-795,0,1749831793,12264.44287549999,165.4733214900043,54077.30911224 2025-06-13,16:23:15.000,164,11071683,-795,0,1749831794,12264.456348119995,165.8398762500001,54077.58160992001 2025-06-13,16:23:16.000,164,11071640,-795,0,1749831795,12264.42940288,165.69889364999835,54077.67244248 2025-06-13,16:23:17.000,164,11071636,-795,0,1749831796,12264.48329335999,165.32528976000322,54077.588597040005 2025-06-13,16:23:18.000,164,11071621,-795,0,1749831797,12264.42266656999,164.8882436999993,54077.51173872001 2025-06-13,16:23:19.000,164,11071644,-795,0,1749831798,12264.36877609,164.07759375000023,54077.26718952 2025-06-13,16:23:20.000,164,11071641,-795,0,1749831799,12264.200368339989,163.10481381000136,54077.04360168 2025-06-13,16:23:21.000,164,11071674,-795,0,1749831800,12263.789453429992,162.16023038999992,54076.84097520001 2025-06-13,16:23:22.000,164,11071620,-795,0,1749831801,12263.075404569994,161.41302261000237,54076.71520704 2025-06-13,16:23:23.000,164,11071672,-795,0,1749831802,12262.327674159991,160.79269917000056,54076.58943888 2025-06-13,16:23:24.000,164,11071657,-795,0,1749831803,12261.835923529994,160.20057225000346,54076.8060396 2025-06-13,16:23:25.000,164,11071643,-795,0,1749831804,12261.660779469988,159.65778924000188,54076.77809112 2025-06-13,16:23:26.000,164,11071570,-795,0,1749831805,12261.741615189989,159.07271145000414,54076.47764496001 2025-06-13,16:23:27.000,164,11071654,-795,0,1749831806,12261.96391341999,158.48763365999912,54076.52655480001 2025-06-13,16:23:28.000,164,11071633,-795,0,1749831807,12261.957177109995,158.13517716000206,54076.40078664 2025-06-13,16:23:29.000,164,11071642,-795,0,1749831808,12262.19294796,157.92370325999946,54076.55450328001 2025-06-13,16:23:30.000,164,11071646,-795,0,1749831809,12262.536499770002,158.14222629000142,54076.701232800006 2025-06-13,16:23:31.000,164,11071662,-795,0,1749831810,12262.880051579989,158.85418842000217,54076.51956768 2025-06-13,16:23:32.000,164,11071631,-795,0,1749831811,12263.075404569994,160.0172948699983,54076.67328432001 2025-06-13,16:23:33.000,164,11071659,-795,0,1749831812,12263.701881399997,161.42007174000173,54077.06456304 2025-06-13,16:23:34.000,164,11071585,-795,0,1749831813,12264.42266656999,162.16023038999992,54077.17635696001 2025-06-13,16:23:35.000,164,11071633,-795,0,1749831814,12264.995252920002,161.89236345000245,54077.2602024 2025-06-13,16:23:36.000,164,11071651,-795,0,1749831815,12265.103033879997,161.28613826999936,54077.183344080004 2025-06-13,16:23:37.000,164,11071642,-795,0,1749831816,12265.399431519989,160.34155484999792,54076.99469184 2025-06-13,16:23:38.000,164,11071659,-795,0,1749831817,12265.83055536,159.92565617999935,54076.90385928 2025-06-13,16:23:39.000,164,11071631,-795,0,1749831818,12266.174107170002,159.46746273000463,54076.68725856 2025-06-13,16:23:40.000,164,11071620,-795,0,1749831819,12266.450295879993,159.0797605800035,54076.33091544 2025-06-13,16:23:41.000,164,11071578,-795,0,1749831820,12266.874683409995,159.28418534999946,54076.04444352 2025-06-13,16:23:42.000,164,11071577,-795,0,1749831821,12267.17108105,159.66483837000123,54075.95361096001 2025-06-13,16:23:43.000,164,11071559,-795,0,1749831822,12267.662831679998,160.4402426700035,54075.862778400005 2025-06-13,16:23:44.000,164,11071652,-795,0,1749831823,12268.06701028,161.2438434900032,54075.695087520005 2025-06-13,16:23:45.000,164,11071602,-795,0,1749831824,12268.828213309993,161.74433172000136,54075.59726784001 2025-06-13,16:23:46.000,164,11071652,-795,0,1749831825,12269.919495529997,161.81482302000222,54075.48547392 2025-06-13,16:23:47.000,164,11071655,-795,0,1749831826,12270.781743209991,162.0474443100029,54075.56931936001 2025-06-13,16:23:48.000,164,11071623,-795,0,1749831827,12271.468846829994,162.66071861999808,54076.00252080001 2025-06-13,16:23:49.000,164,11071597,-795,0,1749831828,12272.142477829992,163.38677901000483,54076.30296696 2025-06-13,16:23:50.000,164,11071559,-795,0,1749831829,12272.782427279999,163.74628464000125,54076.39379952 2025-06-13,16:23:51.000,164,11071589,-795,0,1749831830,12272.99798919999,164.07054462000087,54076.582451760005 2025-06-13,16:23:52.000,164,11071615,-795,0,1749831831,12273.051879679995,164.26792026000476,54077.16238272 2025-06-13,16:23:53.000,164,11071654,-795,0,1749831832,12273.011461819995,164.2115272200026,54077.420906160005 2025-06-13,16:23:54.000,164,11071654,-795,0,1749831833,12272.681382629999,163.82382507000148,54077.79122352 2025-06-13,16:23:55.000,164,11071642,-795,0,1749831834,12272.351303440002,163.33038597000268,54078.259360560005 2025-06-13,16:23:56.000,164,11071654,-795,0,1749831835,12272.068378420001,163.60530203999951,54078.259360560005 2025-06-13,16:23:57.000,164,11071667,-795,0,1749831836,12272.277204029997,163.51366335000057,54078.56679384001 2025-06-13,16:23:58.000,164,11071638,-795,0,1749831837,12272.701591559999,163.71103899000445,54078.96505968 2025-06-13,16:23:59.000,164,11071683,-795,0,1749831838,12273.00472551,164.1833306999979,54079.363325520004 2025-06-13,16:24:00.000,164,11071665,-795,0,1749831839,12272.94409872,164.69086806000269,54079.94325648 2025-06-13,16:24:01.000,164,11071658,-795,0,1749831840,12272.829581449994,165.14201237999805,54080.36248368001 2025-06-13,16:24:02.000,164,11071652,-795,0,1749831841,12272.694855249989,165.58610757000133,54080.92145328 2025-06-13,16:24:03.000,164,11071650,-795,0,1749831842,12272.614019529989,165.77643407999858,54081.52933272 2025-06-13,16:24:04.000,164,11071632,-795,0,1749831843,12272.742009419999,166.03725189000397,54082.332851520005 2025-06-13,16:24:05.000,164,11071650,-795,0,1749831844,12273.12597909,166.88314748999983,54082.84989840001 2025-06-13,16:24:06.000,164,11071551,-795,0,1749831845,12273.489739830002,168.05330307000258,54083.3040612 2025-06-13,16:24:07.000,164,11071673,-795,0,1749831846,12273.644674959993,168.63133173000097,54083.47873920001 2025-06-13,16:24:08.000,164,11071593,-795,0,1749831847,12273.610993410002,168.8357565000042,54083.91892776 2025-06-13,16:24:09.000,164,11071637,-795,0,1749831848,12273.543630309992,168.84985476000293,54084.33815496001 2025-06-13,16:24:10.000,164,11071627,-795,0,1749831849,12273.523421379992,168.84280563000357,54084.61065264 2025-06-13,16:24:11.000,164,11071627,-795,0,1749831850,12273.200078499991,168.97673909999867,54084.897124560004 2025-06-13,16:24:12.000,164,11071620,-795,0,1749831851,12272.81610882999,168.8075599799995,54084.96000864001 2025-06-13,16:24:13.000,164,11071644,-795,0,1749831852,12272.506238569993,168.94149345000187,54085.30936464 2025-06-13,16:24:14.000,164,11071633,-795,0,1749831853,12271.72482661,168.75821607000398,54085.34430024001 2025-06-13,16:24:15.000,164,11071606,-795,0,1749831854,12270.889524170001,167.84887829999934,54085.14167376 2025-06-13,16:24:16.000,164,11071655,-795,0,1749831855,12270.121584829998,166.8549509700024,54085.183596480005 2025-06-13,16:24:17.000,164,11071637,-795,0,1749831856,12269.27954607999,166.46724882000126,54085.197570719996 2025-06-13,16:24:18.000,164,11071666,-755,0,1749831857,12268.626124009992,166.37561013000231,54085.400197200004 2025-06-13,16:24:19.000,164,11071640,-795,0,1749831858,12268.39035316,166.6575753299985,54085.588849440006 2025-06-13,16:24:20.000,164,11071586,-795,0,1749831859,12268.134373379995,166.8690492300011,54085.95217968 2025-06-13,16:24:21.000,164,11071673,-795,0,1749831860,12267.89860252999,167.00298270000349,54086.091922080006 2025-06-13,16:24:22.000,164,11071519,-795,0,1749831861,12267.770612639993,167.37658658999862,54086.357432640005 2025-06-13,16:24:23.000,164,11071648,-795,0,1749831862,12267.837975739989,168.01100828999915,54086.76967272 2025-06-13,16:24:24.000,164,11071674,-795,0,1749831863,12267.716722159988,168.70182303000183,54086.96531208 2025-06-13,16:24:25.000,164,11071624,-795,0,1749831864,12267.736931089989,169.0190338800021,54087.20986128 2025-06-13,16:24:26.000,164,11071593,-755,0,1749831865,12267.757140019989,169.19526213000063,54087.25877112001 2025-06-13,16:24:27.000,164,11071638,-795,0,1749831866,12267.98617456,169.15296735000447,54087.37755216 2025-06-13,16:24:28.000,164,11071653,-795,0,1749831867,12268.356671609996,168.89919866999844,54087.51729456 2025-06-13,16:24:29.000,164,11071635,-795,0,1749831868,12268.363407919991,168.63133173000097,54087.580178640004 2025-06-13,16:24:30.000,164,11071588,-795,0,1749831869,12268.215209099995,168.50444738999795,54087.28671960001 2025-06-13,16:24:31.000,164,11071629,-795,0,1749831870,12267.521369169997,167.9193696000002,54086.643904560005 2025-06-13,16:24:32.000,164,11071633,-795,0,1749831871,12266.76016613999,167.78543612999783,54086.77665984 2025-06-13,16:24:33.000,164,11071602,-795,0,1749831872,12266.174107170002,168.29297349000262,54086.357432640005 2025-06-13,16:24:34.000,164,11071656,-795,0,1749831873,12265.56110295999,168.5608404300001,54086.24563872 2025-06-13,16:24:35.000,164,11071614,-795,0,1749831874,12264.921153509997,168.18018740999833,54085.83339864 2025-06-13,16:24:36.000,164,11071624,-795,0,1749831875,12264.658437419996,167.51756919000036,54085.87532136001 2025-06-13,16:24:37.000,164,11071651,-795,0,1749831876,12264.766218379991,167.052326609999,54086.01506376001 2025-06-13,16:24:38.000,164,11071660,-795,0,1749831877,12264.597810629995,166.97478617999877,54086.04999936 2025-06-13,16:24:39.000,164,11071680,-795,0,1749831878,12264.63149218,166.98888444000477,54086.11288344001 2025-06-13,16:24:40.000,164,11071618,-795,0,1749831879,12264.658437419996,167.20740746999945,54086.13384480001 2025-06-13,16:24:41.000,164,11071640,-795,0,1749831880,12264.840317789996,167.89117308000277,54086.32249704 2025-06-13,16:24:42.000,164,11071628,-795,0,1749831881,12264.934626130002,168.49034912999923,54086.35044552001 2025-06-13,16:24:43.000,164,11071667,-795,0,1749831882,12265.392695209994,169.08952518000297,54086.6578788 2025-06-13,16:24:44.000,164,11071646,-795,0,1749831883,12265.857500599996,169.82968383000116,54087.293706720004 2025-06-13,16:24:45.000,164,11071595,-795,0,1749831884,12265.76319225999,170.13984555000206,54087.698959680005 2025-06-13,16:24:46.000,164,11071662,-795,0,1749831885,12265.70930178,170.12574729000335,54088.01338008 2025-06-13,16:24:47.000,164,11071672,-795,0,1749831886,12265.675620229995,170.0341086000044,54088.202032320005 2025-06-13,16:24:48.000,164,11071615,-795,0,1749831887,12265.97201787,170.04820686000312,54088.81689888001 2025-06-13,16:24:49.000,164,11071630,-795,0,1749831888,12266.443559569998,170.04820686000312,54089.20119048001 2025-06-13,16:24:50.000,164,11071637,-795,0,1749831889,12266.82752924,169.76624165999965,54089.35490712 2025-06-13,16:24:51.000,164,11071633,-795,0,1749831890,12267.204762599991,169.49837472000218,54089.52958512 2025-06-13,16:24:52.000,164,11071651,-795,0,1749831891,12267.871657289994,169.37149037999916,54089.53657224001 2025-06-13,16:24:53.000,164,11071642,-795,0,1749831892,12268.444243639991,169.91427339000074,54089.8370184 2025-06-13,16:24:54.000,164,11071665,-795,0,1749831893,12268.808004379993,170.56984247999935,54089.89990248001 2025-06-13,16:24:55.000,164,11071667,-795,0,1749831894,12268.935994269988,171.13377287999901,54089.99073504001 2025-06-13,16:24:56.000,164,11071644,-795,0,1749831895,12268.754113900002,170.97869201999856,54090.046632000005 2025-06-13,16:24:57.000,164,11071655,-795,0,1749831896,12268.538551979997,170.05525599000248,54090.31912968 2025-06-13,16:24:58.000,164,11071680,-795,0,1749831897,12268.20173647999,169.8860768700033,54090.63355008 2025-06-13,16:24:59.000,164,11071605,-795,0,1749831898,12267.925547769999,170.84475855000346,54090.745344 2025-06-13,16:25:00.000,164,11071640,-795,0,1749831899,12267.824503119999,171.75409632000083,54090.64053720001 2025-06-13,16:25:01.000,164,11071635,-795,0,1749831900,12267.777348949989,172.3321249799992,54090.64053720001 2025-06-13,16:25:02.000,164,11071644,-795,0,1749831901,12267.696513229988,172.78326930000185,54090.56367888 2025-06-13,16:25:03.000,164,11071611,-795,0,1749831902,12267.844712049999,173.43883839000046,54090.56367888 2025-06-13,16:25:04.000,164,11071601,-795,0,1749831903,12267.89860252999,173.77014749999944,54090.62656296 2025-06-13,16:25:05.000,164,11071626,-795,0,1749831904,12268.06701028,173.78424575999816,54090.598614480004 2025-06-13,16:25:06.000,164,11071638,-795,0,1749831905,12268.18152754999,172.93130103000294,54090.57765312 2025-06-13,16:25:07.000,164,11071625,-795,0,1749831906,12268.498134119996,172.14179847000196,54090.85713792001 2025-06-13,16:25:08.000,164,11071652,-795,0,1749831907,12269.15829249999,171.3804924299984,54091.01085456 2025-06-13,16:25:09.000,164,11071646,-795,0,1749831908,12269.54226216999,171.53557328999887,54090.89906064 2025-06-13,16:25:10.000,164,11071602,-795,0,1749831909,12269.879077669997,172.24753541999962,54090.68245992 2025-06-13,16:25:11.000,164,11071620,-795,0,1749831910,12270.391037229994,172.84671147000336,54090.07458048 2025-06-13,16:25:12.000,164,11071664,-795,0,1749831911,12270.855842619996,173.63621403000434,54090.046632000005 2025-06-13,16:25:13.000,164,11071630,-795,0,1749831912,12271.024250369992,174.5455518000017,54089.84400552 2025-06-13,16:25:14.000,164,11071642,-795,0,1749831913,12271.448637899994,175.66636347000167,54089.73221160001 2025-06-13,16:25:15.000,164,11071678,-795,0,1749831914,12272.337830819997,176.8929120899993,54089.67631464 2025-06-13,16:25:16.000,164,11071619,-795,0,1749831915,12273.280914219991,178.64109633000044,54089.70426312001 2025-06-13,16:25:17.000,164,11071648,-795,0,1749831916,12274.17684344999,180.57960707999882,54089.60644344001 2025-06-13,16:25:18.000,164,11071544,-795,0,1749831917,12275.079508989998,181.74976266000158,54089.67631464 2025-06-13,16:25:19.000,164,11071620,-795,0,1749831918,12275.941756669992,181.73566440000286,54089.67631464 2025-06-13,16:25:20.000,164,11071601,-795,0,1749831919,12276.568233499995,180.88271967000037,54089.57150784 2025-06-13,16:25:21.000,164,11071638,-795,0,1749831920,12276.7029597,180.1707575399996,54089.29901016001 2025-06-13,16:25:22.000,164,11071641,-795,0,1749831921,12276.53455194999,179.43059889000142,54089.06144808001 2025-06-13,16:25:23.000,164,11071653,-795,0,1749831922,12276.143845969993,178.94420892000198,54088.97760264 2025-06-13,16:25:24.000,164,11071635,-795,0,1749831923,12275.53757806999,178.88076675000048,54088.76100192 2025-06-13,16:25:25.000,164,11071606,-795,0,1749831924,12275.33548876999,179.01470022000285,54088.467542880004 2025-06-13,16:25:26.000,164,11071621,-795,0,1749831925,12275.146872089994,179.04994586999965,54088.37671032 2025-06-13,16:25:27.000,164,11071639,-795,0,1749831926,12274.890892310003,179.42354976000206,54088.02735432001 2025-06-13,16:25:28.000,164,11071617,-795,0,1749831927,12274.567549430001,180.1919049299977,54087.936521760006 2025-06-13,16:25:29.000,164,11071684,-795,0,1749831928,12274.30483334,180.91796532000444,54087.95748312001 2025-06-13,16:25:30.000,164,11071634,-795,0,1749831929,12273.947808909994,182.08107177000056,54087.71992104001 2025-06-13,16:25:31.000,164,11071661,-795,0,1749831930,12273.422376729992,183.34991517000162,54087.601140000006 2025-06-13,16:25:32.000,164,11071613,-795,0,1749831931,12272.92388979,184.37908815000264,54087.73389528 2025-06-13,16:25:33.000,164,11071609,-795,0,1749831932,12272.405193919993,184.97121506999974,54087.83870208001 2025-06-13,16:25:34.000,164,11071630,-795,0,1749831933,12272.115532589996,184.44253032000415,54087.72690816 2025-06-13,16:25:35.000,164,11071660,-795,0,1749831934,12272.02796056,183.80105949000426,54087.99241872 2025-06-13,16:25:36.000,164,11071640,-715,0,1749831935,12271.569891479994,183.483848640004,54087.866650560005 2025-06-13,16:25:37.000,164,11071649,-795,0,1749831936,12270.82889738,183.35696430000098,54087.87363768 2025-06-13,16:25:38.000,164,11071614,-795,0,1749831937,12270.020540179998,183.19483431000117,54087.915560400004 2025-06-13,16:25:39.000,164,11071625,-795,0,1749831938,12269.17850142999,183.44155386000057,54087.67799832 2025-06-13,16:25:40.000,164,11071636,-795,0,1749831939,12268.06027396999,183.73761732000276,54087.51030744 2025-06-13,16:25:41.000,164,11071654,-795,0,1749831940,12267.245180459991,184.32974423999985,54087.3216552 2025-06-13,16:25:42.000,164,11071556,-795,0,1749831941,12266.733220899994,184.75269203999778,54087.27973248 2025-06-13,16:25:43.000,164,11071563,-795,0,1749831942,12266.423350639998,184.85842899000272,54087.433449120006 2025-06-13,16:25:44.000,164,11071655,-795,0,1749831943,12266.335778610002,184.49187422999967,54087.67799832 2025-06-13,16:25:45.000,164,11071640,-795,0,1749831944,12266.120216689997,183.55433994000487,54087.68498544 2025-06-13,16:25:46.000,164,11071651,-795,0,1749831945,12266.046117279991,182.48992130999977,54087.67799832 2025-06-13,16:25:47.000,164,11071625,-795,0,1749831946,12266.012435730001,181.8273030900018,54087.768830880006 2025-06-13,16:25:48.000,164,11071658,-795,0,1749831947,12265.70930178,181.5171413700009,54087.62210136001 2025-06-13,16:25:49.000,164,11071630,-795,0,1749831948,12265.406167829999,181.39025702999788,54087.950496 2025-06-13,16:25:50.000,164,11071609,-795,0,1749831949,12264.853790410001,181.84140135000052,54088.05530280001 2025-06-13,16:25:51.000,164,11071634,-795,0,1749831950,12264.200368339989,182.82123041999876,54087.99241872 2025-06-13,16:25:52.000,164,11071652,-795,0,1749831951,12263.506528409991,184.05482817000302,54088.32780048 2025-06-13,16:25:53.000,164,11071628,-795,0,1749831952,12262.664489659997,184.92187116000423,54088.656195120006 2025-06-13,16:25:54.000,164,11071649,-795,0,1749831953,12261.93023187,184.9289202900036,54089.110357920006 2025-06-13,16:25:55.000,164,11071635,-795,0,1749831954,12261.478899100002,184.6962990000029,54089.3129844 2025-06-13,16:25:56.000,164,11071631,-795,0,1749831955,12261.243128249997,184.52711988000374,54089.41080408 2025-06-13,16:25:57.000,164,11071641,-795,0,1749831956,12260.98714846999,184.19581077000475,54089.424778320004 2025-06-13,16:25:58.000,164,11071580,-795,0,1749831957,12260.90631274999,183.41335734000313,54089.473688160004 2025-06-13,16:25:59.000,164,11071587,-795,0,1749831958,12260.66380558999,182.49697043999913,54089.71823736 2025-06-13,16:26:00.000,164,11071643,-795,0,1749831959,12260.165318649997,181.79910657000437,54089.88592824 2025-06-13,16:26:01.000,164,11071647,-795,0,1749831960,12259.660095399995,181.50304311000218,54089.88592824 2025-06-13,16:26:02.000,164,11071648,-795,0,1749831961,12259.195290009993,181.46074832999875,54090.10951608001 2025-06-13,16:26:03.000,164,11071642,-795,0,1749831962,12258.912364989992,181.14353747999849,54090.49380768001 2025-06-13,16:26:04.000,164,11071610,-795,0,1749831963,12258.59575842,181.18583226000192,54090.82918944001 2025-06-13,16:26:05.000,164,11071665,-795,0,1749831964,12258.48797745999,181.29861833999894,54091.15758408 2025-06-13,16:26:06.000,164,11071621,-795,0,1749831965,12258.299360779994,181.73566440000286,54091.21348104001 2025-06-13,16:26:07.000,164,11071630,-795,0,1749831966,12258.45429591,181.46074832999875,54091.269378000005 2025-06-13,16:26:08.000,164,11071597,-795,0,1749831967,12258.791111409992,180.97435835999931,54091.604759760005 2025-06-13,16:26:09.000,164,11071665,-795,0,1749831968,12258.946046539997,180.78403185000207,54092.07988392001 2025-06-13,16:26:10.000,164,11071613,-795,0,1749831969,12258.791111409992,180.48796838999988,54092.324433120004 2025-06-13,16:26:11.000,164,11071661,-795,0,1749831970,12259.006673329997,180.20600319000368,54092.666802 2025-06-13,16:26:12.000,164,11071638,-795,0,1749831971,12259.330016209999,179.9451853799983,54093.30961704 2025-06-13,16:26:13.000,164,11071696,-795,0,1749831972,12259.538841819995,179.46584453999822,54093.79172832 2025-06-13,16:26:14.000,164,11071564,-795,0,1749831973,12259.54557812999,178.91601240000455,54094.0292904 2025-06-13,16:26:15.000,164,11071654,-795,0,1749831974,12259.343488829989,178.82437370999833,54094.238904000005 2025-06-13,16:26:16.000,164,11071663,-795,0,1749831975,12259.080772740002,179.1415845599986,54094.12711008 2025-06-13,16:26:17.000,164,11071657,-795,0,1749831976,12258.946046539997,179.388304109998,54094.2039684 2025-06-13,16:26:18.000,164,11071640,-795,0,1749831977,12258.925837609997,179.52223758000036,54094.46947896001 2025-06-13,16:26:19.000,164,11071654,-795,0,1749831978,12259.208762629998,179.515188450001,54094.74896376 2025-06-13,16:26:20.000,164,11071678,-795,0,1749831979,12259.377170379994,179.22617411999818,54094.839796320004 2025-06-13,16:26:21.000,164,11071612,-795,0,1749831980,12259.249180489998,178.63404720000108,54094.96556448 2025-06-13,16:26:22.000,164,11071569,-795,0,1749831981,12259.356961449994,177.75290595000115,54095.126268240005 2025-06-13,16:26:23.000,164,11071575,-795,0,1749831982,12259.350225139999,176.78717514000164,54095.09133264 2025-06-13,16:26:24.000,164,11071637,-795,0,1749831983,12259.235707869993,175.97652519000258,54095.27998488 2025-06-13,16:26:25.000,164,11071594,-795,0,1749831984,12258.871947129992,175.78619867999805,54095.05639704 2025-06-13,16:26:26.000,164,11071624,-795,0,1749831985,12258.582285799996,175.60997042999952,54094.89569328 2025-06-13,16:26:27.000,164,11071663,-795,0,1749831986,12258.58902210999,174.81341873999918,54094.937616 2025-06-13,16:26:28.000,164,11071635,-795,0,1749831987,12258.258942919994,174.20719356000336,54095.03543568 2025-06-13,16:26:29.000,164,11071622,-795,0,1749831988,12257.726774429997,174.45391311000276,54095.01447432 2025-06-13,16:26:30.000,164,11071599,-795,0,1749831989,12257.34954106999,174.22834095000144,54095.00050008001 2025-06-13,16:26:31.000,164,11071643,-795,0,1749831990,12256.911680919999,174.03096531000483,54094.8677448 2025-06-13,16:26:32.000,164,11071640,-795,0,1749831991,12256.884735679989,173.8899827100031,54095.21011368 2025-06-13,16:26:33.000,164,11071601,-795,0,1749831992,12257.342804759995,173.93227748999925,54095.21011368 2025-06-13,16:26:34.000,164,11071654,-795,0,1749831993,12257.625729779997,174.30588138000167,54095.26601064001 2025-06-13,16:26:35.000,164,11071667,-795,0,1749831994,12257.908654799998,174.7288291799996,54095.16120384 2025-06-13,16:26:36.000,164,11071622,-795,0,1749831995,12257.942336349988,174.8768609100007,54095.40575304001 2025-06-13,16:26:37.000,164,11071638,-795,0,1749831996,12257.989490519998,175.44079131000035,54095.44068864 2025-06-13,16:26:38.000,164,11071570,-795,0,1749831997,12258.171370889999,175.8425917200002,54095.21011368 2025-06-13,16:26:39.000,164,11071656,-795,0,1749831998,12258.20505243999,176.3007851700022,54095.412740160005 2025-06-13,16:26:40.000,164,11071621,-795,0,1749831999,12257.821082770002,176.85061731000314,54095.90882568001 2025-06-13,16:26:41.000,164,11071683,-795,0,1749832000,12257.443849409996,177.64011987000413,54095.9507484 2025-06-13,16:26:42.000,164,11071663,-795,0,1749832001,12257.07335236,178.38027852000232,54095.99267112 2025-06-13,16:26:43.000,164,11071659,-795,0,1749832002,12256.979044019994,178.7468332799981,54096.467795280005 2025-06-13,16:26:44.000,164,11071634,-795,0,1749832003,12256.736536859993,179.19797760000074,54096.537666480006 2025-06-13,16:26:45.000,164,11071660,-795,0,1749832004,12256.554656489992,179.8253501700019,54096.77522856001 2025-06-13,16:26:46.000,164,11071563,-795,0,1749832005,12256.446875529997,180.82632662999822,54096.970867920005 2025-06-13,16:26:47.000,164,11071639,-795,0,1749832006,12256.231313609991,181.77795917999902,54097.27131408 2025-06-13,16:26:48.000,164,11071606,-795,0,1749832007,12256.163950509996,182.32779131999996,54097.34118528 2025-06-13,16:26:49.000,164,11071617,-795,0,1749832008,12256.433402909992,182.4053317500002,54097.711502640006 2025-06-13,16:26:50.000,164,11071654,-795,0,1749832009,12257.09356129,182.5322160900032,54098.06085864 2025-06-13,16:26:51.000,164,11071643,-795,0,1749832010,12257.491003579991,182.89877084999898,54098.18662680001 2025-06-13,16:26:52.000,164,11071680,-795,0,1749832011,12258.110744099999,183.15253952999774,54098.56393128 2025-06-13,16:26:53.000,164,11071632,-795,0,1749832012,12258.35325126,183.85745252999914,54098.87136456 2025-06-13,16:26:54.000,164,11071596,-795,0,1749832013,12258.036644689993,184.64695509000012,54099.14386224001 2025-06-13,16:26:55.000,164,11071648,-795,0,1749832014,12257.915391109993,184.96416594000038,54099.47924400001 2025-06-13,16:26:56.000,164,11071654,-795,0,1749832015,12258.097271479994,184.72449552000035,54099.88449696001 2025-06-13,16:26:57.000,164,11071658,-795,0,1749832016,12258.077062549994,184.86547812000208,54100.26878856001 2025-06-13,16:26:58.000,164,11071663,-795,0,1749832017,12257.955808969993,185.3377698300028,54100.95352632 2025-06-13,16:26:59.000,164,11071678,-795,0,1749832018,12257.949072659998,185.45760503999918,54101.547431520004 2025-06-13,16:27:00.000,164,11071644,-795,0,1749832019,12258.124216719989,185.14744331999827,54101.8898004 2025-06-13,16:27:01.000,164,11071638,-795,0,1749832020,12258.30609708999,184.90777289999824,54101.98063296 2025-06-13,16:27:02.000,164,11071669,-795,0,1749832021,12258.5149227,184.57646378999925,54102.08543976 2025-06-13,16:27:03.000,164,11071617,-795,0,1749832022,12258.757429860001,183.73761732000276,54102.08543976 2025-06-13,16:27:04.000,164,11071684,-795,0,1749832023,12258.784375099996,183.04680258000008,54102.19024656001 2025-06-13,16:27:05.000,164,11071653,-795,0,1749832024,12258.993200709992,182.20795611000358,54102.36492456 2025-06-13,16:27:06.000,164,11071599,-795,0,1749832025,12258.946046539997,181.39025702999788,54102.28107912001 2025-06-13,16:27:07.000,164,11071601,-795,0,1749832026,12258.878683440002,181.10124270000233,54102.32998896001 2025-06-13,16:27:08.000,164,11071636,-795,0,1749832027,12258.663121519996,181.27747095000086,54102.623448000006 2025-06-13,16:27:09.000,164,11071628,-795,0,1749832028,12258.831529269992,181.63697658000456,54102.59549952001 2025-06-13,16:27:10.000,164,11071619,-795,0,1749832029,12259.431060859999,181.79205743999773,54102.53960256 2025-06-13,16:27:11.000,164,11071641,-795,0,1749832030,12259.538841819995,182.2220543700023,54102.32998896001 2025-06-13,16:27:12.000,164,11071621,-795,0,1749832031,12259.417588239994,183.2723747400014,54102.32998896001 2025-06-13,16:27:13.000,164,11071636,-795,0,1749832032,12259.417588239994,184.11827034000453,54102.37889880001 2025-06-13,16:27:14.000,164,11071611,-795,0,1749832033,12259.56578705999,184.61875857000268,54102.56056392 2025-06-13,16:27:15.000,164,11071589,-795,0,1749832034,12259.83523946,185.13334505999956,54102.840048720005 2025-06-13,16:27:16.000,164,11071605,-795,0,1749832035,12260.091219239992,185.59858764000091,54103.04966232001 2025-06-13,16:27:17.000,164,11071596,-795,0,1749832036,12260.178791270002,185.60563677000027,54103.16844336001 2025-06-13,16:27:18.000,164,11071590,-795,0,1749832037,12259.889129939991,185.4858015600039,54103.39901832 2025-06-13,16:27:19.000,164,11071551,-795,0,1749832038,12259.53210551,185.54924372999812,54103.53876072 2025-06-13,16:27:20.000,164,11071632,-795,0,1749832039,12258.979728090002,185.77481588999945,54103.6365804 2025-06-13,16:27:21.000,164,11071660,-795,0,1749832040,12258.41387805,186.21891108000273,54103.510812240005 2025-06-13,16:27:22.000,164,11071642,-795,0,1749832041,12258.359987569995,186.4515323700034,54103.58068344001 2025-06-13,16:27:23.000,164,11071635,-795,0,1749832042,12258.703539379996,186.3387462899991,54103.91606520001 2025-06-13,16:27:24.000,164,11071631,-795,0,1749832043,12258.804584029996,186.5149745400049,54104.27240832001 2025-06-13,16:27:25.000,164,11071646,-795,0,1749832044,12259.013409639992,186.4233358499987,54104.66368704 2025-06-13,16:27:26.000,164,11071557,-795,0,1749832045,12259.282862039989,186.55726932000107,54104.81041656 2025-06-13,16:27:27.000,164,11071621,-795,0,1749832046,12259.801557909996,186.46563063000212,54105.48118008 2025-06-13,16:27:28.000,164,11071657,-795,0,1749832047,12260.138373410002,186.28235325000423,54105.96329136 2025-06-13,16:27:29.000,164,11071639,-795,0,1749832048,12260.165318649997,186.16956716999994,54106.466364 2025-06-13,16:27:30.000,164,11071642,-795,0,1749832049,12259.619677539995,186.26825498999824,54106.82969424 2025-06-13,16:27:31.000,164,11071651,-795,0,1749832050,12259.316543589994,186.26825498999824,54106.3964928 2025-06-13,16:27:32.000,164,11071637,-795,0,1749832051,12259.60620491999,186.47972889000084,54107.02533360001 2025-06-13,16:27:33.000,164,11071671,-795,0,1749832052,12259.720722189995,186.7334975699996,54107.26988280001 2025-06-13,16:27:34.000,164,11071577,-795,0,1749832053,12259.916075180001,186.81103799999983,54107.31180552001 2025-06-13,16:27:35.000,164,11071629,-795,0,1749832054,12260.199000200002,186.6348097500013,54107.47949640001 2025-06-13,16:27:36.000,164,11071672,-795,0,1749832055,12260.468452599998,186.06383022000227,54107.66814864 2025-06-13,16:27:37.000,164,11071634,-795,0,1749832056,12260.502134149989,185.16859071000363,54107.77994256 2025-06-13,16:27:38.000,164,11071621,-755,0,1749832057,12259.85544839,184.83728160000464,54107.968594800004 2025-06-13,16:27:39.000,164,11071660,-795,0,1749832058,12258.966255469997,185.08400115000404,54108.11532432 2025-06-13,16:27:40.000,164,11071648,-795,0,1749832059,12258.440823289995,185.28842592,54108.0035304 2025-06-13,16:27:41.000,164,11071631,-795,0,1749832060,12258.28588815999,184.85842899000272,54108.05244024 2025-06-13,16:27:42.000,164,11071583,-795,0,1749832061,12258.056853619993,184.259252939999,54108.10833720001 2025-06-13,16:27:43.000,164,11071582,-795,0,1749832062,12257.645938709997,183.83630514000106,54108.46468032001 2025-06-13,16:27:44.000,164,11071671,-795,0,1749832063,12257.41016785999,183.54729080999823,54108.76512648 2025-06-13,16:27:45.000,164,11071667,-795,0,1749832064,12257.11377022,183.45565211999929,54109.28217336001 2025-06-13,16:27:46.000,164,11071637,-795,0,1749832065,12256.898208299994,183.63892950000445,54109.526722560004 2025-06-13,16:27:47.000,164,11071633,-795,0,1749832066,12256.750009479998,183.99843513000087,54109.959924 2025-06-13,16:27:48.000,164,11071615,-795,0,1749832067,12256.925153539989,184.5976111800046,54110.42806104001 2025-06-13,16:27:49.000,164,11071656,-795,0,1749832068,12257.27544166,184.78793769000185,54110.66562312001 2025-06-13,16:27:50.000,164,11071607,-795,0,1749832069,12257.544894059996,184.89367463999952,54110.95209504 2025-06-13,16:27:51.000,164,11071621,-795,0,1749832070,12257.645938709997,184.75269203999778,54111.175682880006 2025-06-13,16:27:52.000,164,11071611,-795,0,1749832071,12257.922127420003,184.86547812000208,54111.51805176 2025-06-13,16:27:53.000,164,11071619,-795,0,1749832072,12258.28588815999,185.24613114000385,54111.88836912001 2025-06-13,16:27:54.000,164,11071668,-795,0,1749832073,12258.49471377,185.5351454699994,54112.398428880006 2025-06-13,16:27:55.000,164,11071620,-795,0,1749832074,12258.622703659996,185.41531026000303,54112.36349328 2025-06-13,16:27:56.000,164,11071648,-795,0,1749832075,12258.717012000001,185.0276081100019,54112.72682352001 2025-06-13,16:27:57.000,164,11071624,-795,0,1749832076,12258.892156059992,184.67515161000483,54112.75477200001 2025-06-13,16:27:58.000,164,11071584,-795,0,1749832077,12258.939310230002,184.71039726000163,54112.62900384 2025-06-13,16:27:59.000,164,11071629,-795,0,1749832078,12259.141399530003,184.6681024799982,54112.712849280004 2025-06-13,16:28:00.000,164,11071665,-795,0,1749832079,12259.067300119998,184.95006768000167,54112.83861744 2025-06-13,16:28:01.000,164,11071646,-795,0,1749832080,12258.959519160002,184.9289202900036,54112.950411360005 2025-06-13,16:28:02.000,164,11071667,-795,0,1749832081,12258.845001889997,184.57646378999925,54113.13906360001 2025-06-13,16:28:03.000,164,11071690,-795,0,1749832082,12258.878683440002,184.35089162999793,54113.39758704001 2025-06-13,16:28:04.000,164,11071647,-795,0,1749832083,12258.979728090002,184.52007075000438,54113.92162104 2025-06-13,16:28:05.000,164,11071624,-795,0,1749832084,12259.168344769998,184.717446390001,54114.14520888001 2025-06-13,16:28:06.000,164,11071602,-795,0,1749832085,12259.242444179989,184.25220380999963,54114.40373232001 2025-06-13,16:28:07.000,164,11071664,-795,0,1749832086,12259.067300119998,183.96318948000408,54114.43866792 2025-06-13,16:28:08.000,164,11071610,-795,0,1749832087,12259.262653109989,183.44860298999993,54114.66924288001 2025-06-13,16:28:09.000,164,11071635,-795,0,1749832088,12259.52536919999,183.11729388000094,54114.80199816 2025-06-13,16:28:10.000,164,11071662,-795,0,1749832089,12259.720722189995,183.18073605000245,54114.98366328001 2025-06-13,16:28:11.000,164,11071634,-795,0,1749832090,12259.969965659991,183.0890973600035,54115.32603216 2025-06-13,16:28:12.000,164,11071613,-795,0,1749832091,12260.252890679993,182.62385478000215,54115.61250408 2025-06-13,16:28:13.000,164,11071637,-795,0,1749832092,12260.549288319999,182.2573000199991,54115.98282144 2025-06-13,16:28:14.000,164,11071623,-795,0,1749832093,12260.76485023999,181.77091004999966,54116.34615168001 2025-06-13,16:28:15.000,164,11071657,-795,0,1749832094,12260.414562119993,181.70746787999815,54116.569739520004 2025-06-13,16:28:16.000,164,11071652,-795,0,1749832095,12260.017119830001,181.49599398000282,54116.70948192001 2025-06-13,16:28:17.000,164,11071617,-795,0,1749832096,12259.862184699996,181.31271659999766,54116.44397136001 2025-06-13,16:28:18.000,164,11071680,-795,0,1749832097,12259.700513259995,181.4677974599981,54116.67454632 2025-06-13,16:28:19.000,164,11071666,-795,0,1749832098,12259.75440374,181.63697658000456,54116.807301600005 2025-06-13,16:28:20.000,164,11071623,-795,0,1749832099,12259.85544839,181.8625487399986,54116.96800536001 2025-06-13,16:28:21.000,164,11071603,-795,0,1749832100,12259.83523946,182.24320176000037,54117.21255456001 2025-06-13,16:28:22.000,164,11071606,-795,0,1749832101,12259.680304329995,182.83532868000475,54117.70165296 2025-06-13,16:28:23.000,164,11071643,-795,0,1749832102,12259.55231444,183.27942387000076,54117.995112 2025-06-13,16:28:24.000,164,11071603,-795,0,1749832103,12259.363697759989,183.13139213999966,54118.21869984001 2025-06-13,16:28:25.000,164,11071671,-795,0,1749832104,12259.49168765,183.11729388000094,54118.56805584 2025-06-13,16:28:26.000,164,11071650,-795,0,1749832105,12259.289598349998,183.29352212999947,54118.60997856 2025-06-13,16:28:27.000,164,11071619,-795,0,1749832106,12259.074036429993,183.36401343000034,54118.80561792 2025-06-13,16:28:28.000,164,11071653,-795,0,1749832107,12259.013409639992,183.06794996999815,54119.085102720004 2025-06-13,16:28:29.000,164,11071644,-795,0,1749832108,12258.55534056,182.9269673700037,54119.53227840001 2025-06-13,16:28:30.000,164,11071592,-795,0,1749832109,12257.780664910002,183.08204823000415,54119.6720208 2025-06-13,16:28:31.000,164,11071698,-795,0,1749832110,12257.17439701,183.2089325699999,54119.74887912001 2025-06-13,16:28:32.000,164,11071636,-795,0,1749832111,12256.817372579993,183.1736869200031,54120.38470704 2025-06-13,16:28:33.000,164,11071644,-795,0,1749832112,12256.830845199998,183.01860606000264,54120.76899864 2025-06-13,16:28:34.000,164,11071628,-795,0,1749832113,12257.07335236,183.04680258000008,54121.097393280004 2025-06-13,16:28:35.000,164,11071593,-795,0,1749832114,12256.830845199998,183.03975345000072,54121.34194248 2025-06-13,16:28:36.000,164,11071638,-795,0,1749832115,12256.123532649995,183.10319562000223,54121.44674928001 2025-06-13,16:28:37.000,164,11071595,-795,0,1749832116,12255.288230209997,182.82827954999811,54121.57251744001 2025-06-13,16:28:38.000,164,11071625,-795,0,1749832117,12255.079404600001,182.49697043999913,54122.09655144001 2025-06-13,16:28:39.000,164,11071631,-795,0,1749832118,12255.092877219991,182.31369306000124,54122.438920320004 2025-06-13,16:28:40.000,164,11071612,-795,0,1749832119,12255.005305189996,182.08812089999992,54122.97692856 2025-06-13,16:28:41.000,164,11071613,-795,0,1749832120,12255.03898674,182.05992438000249,54123.633717840006 2025-06-13,16:28:42.000,164,11071664,-795,0,1749832121,12255.207394489997,182.20090698000422,54124.283520000005 2025-06-13,16:28:43.000,164,11071620,-795,0,1749832122,12255.524001059988,182.0740226400012,54124.89139944 2025-06-13,16:28:44.000,164,11071625,-795,0,1749832123,12256.083114789995,181.89779439000267,54125.51325312 2025-06-13,16:28:45.000,164,11071612,-795,0,1749832124,12256.615283279993,181.8273030900018,54125.71587960001 2025-06-13,16:28:46.000,164,11071625,-795,0,1749832125,12256.904944609989,181.72156614000414,54126.07222272001 2025-06-13,16:28:47.000,164,11071649,-795,0,1749832126,12256.96557139999,181.22812703999807,54126.344720400004 2025-06-13,16:28:48.000,164,11071620,-795,0,1749832127,12257.012725569999,180.69239316000312,54126.77093472001 2025-06-13,16:28:49.000,164,11071642,-795,0,1749832128,12257.22828748999,180.38928057000157,54127.10631648001 2025-06-13,16:28:50.000,164,11071610,-795,0,1749832129,12257.12724283999,180.39632970000093,54127.32990432 2025-06-13,16:28:51.000,164,11071669,-795,0,1749832130,12257.13397915,180.42452621999837,54127.72118304 2025-06-13,16:28:52.000,164,11071609,-795,0,1749832131,12257.38995892999,180.2835436200039,54128.16835872 2025-06-13,16:28:53.000,164,11071615,-795,0,1749832132,12257.733510739992,180.5161649100046,54128.70636696001 2025-06-13,16:28:54.000,164,11071627,-795,0,1749832133,12257.800873840002,181.18583226000192,54128.95091616001 2025-06-13,16:28:55.000,164,11071632,-795,0,1749832134,12258.016435759993,182.0387769900044,54129.41206608 2025-06-13,16:28:56.000,164,11071628,-795,0,1749832135,12258.339778639995,182.44762653000362,54130.04789400001 2025-06-13,16:28:57.000,164,11071660,-795,0,1749832136,12258.562076869996,182.8423778100041,54130.39725 2025-06-13,16:28:58.000,164,11071691,-795,0,1749832137,12258.54860424999,183.38516081999842,54130.9562196 2025-06-13,16:28:59.000,164,11071612,-795,0,1749832138,12258.60923103999,183.94204208999872,54131.58506040001 2025-06-13,16:29:00.000,164,11071674,-795,0,1749832139,12258.45429591,184.47777597000095,54131.948390640006 2025-06-13,16:29:01.000,164,11071627,-795,0,1749832140,12258.784375099996,185.03465724000125,54132.41652768 2025-06-13,16:29:02.000,164,11071653,-795,0,1749832141,12259.51189658,185.44350678000046,54132.68203824 2025-06-13,16:29:03.000,164,11071644,-795,0,1749832142,12260.677278209994,185.6479315500037,54133.23402072001 2025-06-13,16:29:04.000,164,11071637,-715,0,1749832143,12261.633834229993,185.31662244000472,54133.48555704 2025-06-13,16:29:05.000,164,11071638,-795,0,1749832144,12262.610599179992,185.0276081100019,54133.82792592 2025-06-13,16:29:06.000,164,11071639,-795,0,1749832145,12263.237076009995,184.73859377999906,54134.14933344001 2025-06-13,16:29:07.000,164,11071616,-795,0,1749832146,12263.755771880002,184.6962990000029,54134.50567656001 2025-06-13,16:29:08.000,164,11071656,-795,0,1749832147,12263.883761769997,184.87252725000144,54134.95285224 2025-06-13,16:29:09.000,164,11071641,-795,0,1749832148,12263.749035569992,185.00646072000382,54135.55374456 2025-06-13,16:29:10.000,164,11071590,-795,0,1749832149,12263.560418889996,184.7949868200012,54135.83322936 2025-06-13,16:29:11.000,164,11071602,-795,0,1749832150,12263.34485696999,184.3367933699992,54135.91707480001 2025-06-13,16:29:12.000,164,11071604,-795,0,1749832151,12263.34485696999,183.7799120999989,54136.46905728001 2025-06-13,16:29:13.000,164,11071669,-795,0,1749832152,12263.176449219995,183.35696430000098,54136.67168376 2025-06-13,16:29:14.000,164,11071619,-795,0,1749832153,12263.25054863,183.11729388000094,54137.11187232 2025-06-13,16:29:15.000,164,11071648,-795,0,1749832154,12263.29096649,182.69434608000302,54137.482189680006 2025-06-13,16:29:16.000,164,11071640,-795,0,1749832155,12263.31117542,182.4194300099989,54137.8734684 2025-06-13,16:29:17.000,164,11071614,-795,0,1749832156,12263.41222007,182.64500217000023,54138.11103048 2025-06-13,16:29:18.000,164,11071602,-795,0,1749832157,12263.715354020002,182.94811476000177,54138.781794 2025-06-13,16:29:19.000,164,11071594,-795,0,1749832158,12263.957861180003,183.15253952999774,54139.34775072001 2025-06-13,16:29:20.000,164,11071677,-795,0,1749832159,12264.34183084999,183.26532561000204,54139.68313248001 2025-06-13,16:29:21.000,164,11071613,-795,0,1749832160,12264.67191004,183.47679951000464,54140.0744112 2025-06-13,16:29:22.000,164,11071670,-795,0,1749832161,12264.934626130002,183.72351906000404,54140.34690888 2025-06-13,16:29:23.000,164,11071647,-795,0,1749832162,12265.136715430002,183.7658138400002,54140.82902016001 2025-06-13,16:29:24.000,164,11071645,-795,0,1749832163,12265.278177939988,183.4204064700025,54141.436899600005 2025-06-13,16:29:25.000,164,11071640,-795,0,1749832164,12265.493739859994,182.91991824000434,54141.75830712 2025-06-13,16:29:26.000,164,11071619,-795,0,1749832165,12265.985490489991,182.80713216000004,54142.324263840004 2025-06-13,16:29:27.000,164,11071629,-795,0,1749832166,12266.342514919997,182.58860912999808,54142.67361984001 2025-06-13,16:29:28.000,164,11071680,-795,0,1749832167,12266.322305989997,182.05287525000313,54143.19765384 2025-06-13,16:29:29.000,164,11071659,-795,0,1749832168,12266.052853590001,181.57353441000305,54143.54002272001 2025-06-13,16:29:30.000,164,11071649,-795,0,1749832169,12265.473530929994,181.50304311000218,54143.97322416001 2025-06-13,16:29:31.000,164,11071616,-795,0,1749832170,12265.035670780002,181.79205743999773,54144.168863520004 2025-06-13,16:29:32.000,164,11071648,-795,0,1749832171,12264.873999340001,182.21500524000294,54144.32956728001 2025-06-13,16:29:33.000,164,11071670,-795,0,1749832172,12265.055879710002,182.69434608000302,54144.73482024001 2025-06-13,16:29:34.000,164,11071664,-795,0,1749832173,12265.049143399992,182.8635252000022,54145.00033080001 2025-06-13,16:29:35.000,164,11071611,-795,0,1749832174,12264.746009449991,183.31466952000483,54145.3496868 2025-06-13,16:29:36.000,164,11071635,-795,0,1749832175,12264.658437419996,184.08302469000046,54145.594236 2025-06-13,16:29:37.000,164,11071617,-795,0,1749832176,12264.658437419996,184.78793769000185,54146.251025280006 2025-06-13,16:29:38.000,164,11071642,-795,0,1749832177,12264.968307679992,185.26727853000193,54146.733136560004 2025-06-13,16:29:39.000,164,11071652,-795,0,1749832178,12265.419640449989,185.5210472100007,54147.4108872 2025-06-13,16:29:40.000,164,11071643,-795,0,1749832179,12265.433113069994,185.42235939000238,54147.71832048 2025-06-13,16:29:41.000,164,11071603,-795,0,1749832180,12265.412904139994,185.1897381000017,54148.06068936 2025-06-13,16:29:42.000,164,11071642,-795,0,1749832181,12265.163660669998,184.71039726000163,54148.479916560005 2025-06-13,16:29:43.000,164,11071668,-795,0,1749832182,12265.015461850002,184.1746633799994,54148.92010512 2025-06-13,16:29:44.000,164,11071625,-795,0,1749832183,12265.116506500002,183.6177821099991,54149.44413912 2025-06-13,16:29:45.000,164,11071654,-795,0,1749832184,12265.089561259992,183.08204823000415,54149.64676560001 2025-06-13,16:29:46.000,164,11071610,-795,0,1749832185,12264.880735649996,182.56041261000064,54150.00310872 2025-06-13,16:29:47.000,164,11071694,-795,0,1749832186,12264.496765979995,182.20795611000358,54150.443297280006 2025-06-13,16:29:48.000,164,11071630,-595,0,1749832187,12264.119532619989,181.80615570000373,54150.876498720005 2025-06-13,16:29:49.000,164,11071686,-795,0,1749832188,12263.937652250002,181.6158291899992,54151.13502216001 2025-06-13,16:29:50.000,164,11071603,-795,0,1749832189,12263.924179629998,181.77091004999966,54151.23284184001 2025-06-13,16:29:51.000,164,11071616,-795,0,1749832190,12263.991542729993,182.00353134000034,54151.16995776 2025-06-13,16:29:52.000,164,11071651,-795,0,1749832191,12264.335094539994,182.20795611000358,54151.498352400005 2025-06-13,16:29:53.000,164,11071608,-795,0,1749832192,12264.894208270001,182.14451394000207,54151.74988872 2025-06-13,16:29:54.000,164,11071648,-795,0,1749832193,12265.83055536,181.84845047999988,54152.29488408 2025-06-13,16:29:55.000,164,11071623,-795,0,1749832194,12266.450295879993,181.72156614000414,54152.64424008001 2025-06-13,16:29:56.000,164,11071637,-795,0,1749832195,12266.74669352,181.62992744999792,54153.08442864 2025-06-13,16:29:57.000,164,11071665,-795,0,1749832196,12267.02961854,181.5664852800037,54153.33596496001 2025-06-13,16:29:58.000,164,11071602,-795,0,1749832197,12267.224971529991,181.59468180000113,54153.54557856 2025-06-13,16:29:59.000,164,11071650,-795,0,1749832198,12267.299070939996,181.34796225000173,54153.76217928 2025-06-13,16:30:00.000,164,11071602,-795,0,1749832199,12267.184553669991,180.98845661999803,54153.75519216 2025-06-13,16:30:01.000,164,11071616,-795,0,1749832200,12266.82079292999,180.2835436200039,54153.79012776001 2025-06-13,16:30:02.000,164,11071650,-795,0,1749832201,12266.854474479995,179.50813932000165,54153.76217928 2025-06-13,16:30:03.000,164,11071656,-795,0,1749832202,12266.96899175,178.6481454599998,54153.93685728001 2025-06-13,16:30:04.000,164,11071640,-795,0,1749832203,12267.11045426,178.04192028000398,54154.349097360006 2025-06-13,16:30:05.000,164,11071614,-795,0,1749832204,12266.88815603,177.78815159999795,54154.684479120006 2025-06-13,16:30:06.000,164,11071635,-795,0,1749832205,12266.510922669993,177.71766030000435,54154.94300256001 2025-06-13,16:30:07.000,164,11071634,-795,0,1749832206,12266.100007759997,177.60487422000006,54155.117680560004 2025-06-13,16:30:08.000,164,11071616,-795,0,1749832207,12265.82381904999,177.2876633699998,54155.404152480005 2025-06-13,16:30:09.000,164,11071634,-795,0,1749832208,12265.756455949995,176.84356818000379,54155.70459864 2025-06-13,16:30:10.000,164,11071674,-795,0,1749832209,12265.958545249996,176.3642273400037,54155.76748272 2025-06-13,16:30:11.000,164,11071659,-795,0,1749832210,12266.214525030002,175.9553778000045,54155.907225120005 2025-06-13,16:30:12.000,164,11071647,-795,0,1749832211,12266.578285769989,175.70865824999782,54156.30549096001 2025-06-13,16:30:13.000,164,11071657,-795,0,1749832212,12266.82079292999,175.62406868999824,54156.773628 2025-06-13,16:30:14.000,164,11071610,-795,0,1749832213,12267.258653079996,175.94832866999786,54157.129971120004 2025-06-13,16:30:15.000,164,11071626,-795,0,1749832214,12268.10069182999,175.68751085999975,54157.73086344 2025-06-13,16:30:16.000,164,11071635,-795,0,1749832215,12268.882103789998,175.27161219000118,54158.02432248 2025-06-13,16:30:17.000,164,11071671,-795,0,1749832216,12269.703933609992,175.41964392000227,54158.33874288 2025-06-13,16:30:18.000,164,11071644,-795,0,1749832217,12270.39777353999,175.75095303000126,54158.81386704 2025-06-13,16:30:19.000,164,11071670,-795,0,1749832218,12270.909733100001,175.60997042999952,54159.20514576001 2025-06-13,16:30:20.000,164,11071655,-795,0,1749832219,12271.361065869998,175.08128568000393,54159.596424480005 2025-06-13,16:30:21.000,164,11071662,-795,0,1749832220,12271.86628912,174.53145354000299,54159.79206384 2025-06-13,16:30:22.000,164,11071581,-795,0,1749832221,12272.75548203999,173.63621403000434,54160.1274456 2025-06-13,16:30:23.000,164,11071587,-795,0,1749832222,12273.503212449992,173.14277492999827,54160.434878880005 2025-06-13,16:30:24.000,164,11071669,-795,0,1749832223,12274.069062489994,172.95244842000102,54160.94493864 2025-06-13,16:30:25.000,164,11071615,-795,0,1749832224,12274.655121459997,173.25556101000257,54161.29429464001 2025-06-13,16:30:26.000,164,11071653,-795,0,1749832225,12275.146872089994,173.45998577999853,54161.5248696 2025-06-13,16:30:27.000,164,11071682,-795,0,1749832226,12275.39611555999,173.86883531999774,54161.88819984001 2025-06-13,16:30:28.000,164,11071646,-795,0,1749832227,12275.753139989996,174.20719356000336,54162.041916480004 2025-06-13,16:30:29.000,164,11071655,-795,0,1749832228,12276.029328700002,174.70063266000216,54162.44018232001 2025-06-13,16:30:30.000,164,11071619,-795,0,1749832229,12276.420034679999,175.2857104499999,54162.69870576 2025-06-13,16:30:31.000,164,11071652,-795,0,1749832230,12276.79726803999,176.04701649000344,54162.77556408001 2025-06-13,16:30:32.000,164,11071694,-795,0,1749832231,12277.437217489998,176.7096347100014,54163.166842800005 2025-06-13,16:30:33.000,164,11071628,-795,0,1749832232,12278.366828270002,176.8294699199978,54163.52318592001 2025-06-13,16:30:34.000,164,11071645,-795,0,1749832233,12279.451374179996,176.81537165999907,54164.1799752 2025-06-13,16:30:35.000,164,11071642,-795,0,1749832234,12280.448348059996,176.86471557000186,54164.606189520004 2025-06-13,16:30:36.000,164,11071654,-795,0,1749832235,12281.276914189999,177.32995815000322,54165.0184296 2025-06-13,16:30:37.000,164,11071666,-795,0,1749832236,12281.977490429992,177.82339725000202,54165.31188864 2025-06-13,16:30:38.000,164,11071574,-795,0,1749832237,12282.449032129989,178.154706360001,54165.297914400006 2025-06-13,16:30:39.000,164,11071594,-795,0,1749832238,12282.987936929996,178.28863983000338,54165.42368256 2025-06-13,16:30:40.000,164,11071631,-795,0,1749832239,12283.695249479999,178.3379837399989,54165.98963928001 2025-06-13,16:30:41.000,164,11071662,-795,0,1749832240,12284.173527489991,178.09831331999885,54166.29008544 2025-06-13,16:30:42.000,164,11071653,-795,0,1749832241,12284.274572139992,177.55553031000454,54166.555596 2025-06-13,16:30:43.000,164,11071625,-795,0,1749832242,12284.173527489991,176.77307688000292,54167.05866864 2025-06-13,16:30:44.000,164,11071655,-795,0,1749832243,12284.368880479997,176.04701649000344,54167.5337928 2025-06-13,16:30:45.000,164,11071631,-795,0,1749832244,12284.544024540002,175.4971843500025,54167.83423896001 2025-06-13,16:30:46.000,164,11071661,-795,0,1749832245,12284.685487049988,174.84866439000325,54168.02289120001 2025-06-13,16:30:47.000,164,11071588,-795,0,1749832246,12284.698959669993,174.43981485000404,54168.06481392 2025-06-13,16:30:48.000,164,11071621,-795,0,1749832247,12284.638332879993,174.16489877999993,54168.099749520006 2025-06-13,16:30:49.000,164,11071633,-795,0,1749832248,12284.712432289998,174.01686704999884,54168.26045328001 2025-06-13,16:30:50.000,164,11071649,-795,0,1749832249,12285.06945671999,174.0873583499997,54168.51897672 2025-06-13,16:30:51.000,164,11071662,-795,0,1749832250,12285.426481149996,174.2988322500023,54168.67269336001 2025-06-13,16:30:52.000,164,11071663,-795,0,1749832251,12285.830659749998,174.4186674599987,54169.18275312 2025-06-13,16:30:53.000,164,11071646,-795,0,1749832252,12286.073166909999,174.21424269000272,54169.51114776001 2025-06-13,16:30:54.000,164,11071642,-795,0,1749832253,12286.052957979999,174.06621096000163,54169.60198032001 2025-06-13,16:30:55.000,164,11071650,-795,0,1749832254,12285.931704399998,173.70670532999793,54169.657877280006 2025-06-13,16:30:56.000,164,11071633,-795,0,1749832255,12285.965385949989,173.29080665999936,54169.50416064 2025-06-13,16:30:57.000,164,11071674,-795,0,1749832256,12286.281992519995,172.88195712000015,54169.51114776001 2025-06-13,16:30:58.000,164,11071637,-795,0,1749832257,12286.733325289992,172.27573194000433,54169.58101896001 2025-06-13,16:30:59.000,164,11071653,-795,0,1749832258,12287.36653842999,171.7893419700049,54169.88146512 2025-06-13,16:31:00.000,164,11071635,-795,0,1749832259,12287.73703548,171.31705026000418,54169.93037496 2025-06-13,16:31:01.000,164,11071651,-795,0,1749832260,12287.811134889991,170.8236111599981,54169.85351664 2025-06-13,16:31:02.000,164,11071593,-795,0,1749832261,12287.763980719996,170.32312292999995,54170.30069232001 2025-06-13,16:31:03.000,164,11071676,-795,0,1749832262,12287.420428909994,170.18214032999822,54170.32165368001 2025-06-13,16:31:04.000,164,11071662,-795,0,1749832263,12287.225075919989,170.1962385900042,54170.34960216001 2025-06-13,16:31:05.000,164,11071650,-795,0,1749832264,12287.225075919989,169.70279948999814,54170.55222864 2025-06-13,16:31:06.000,164,11071674,-795,0,1749832265,12287.32612056999,169.38558863999788,54170.328640800006 2025-06-13,16:31:07.000,164,11071644,-795,0,1749832266,12287.211603299998,169.38558863999788,54170.34960216001 2025-06-13,16:31:08.000,164,11071616,-795,0,1749832267,12287.063404480003,169.44903080999939,54170.545241520005 2025-06-13,16:31:09.000,164,11071616,-795,0,1749832268,12286.827633629997,169.2798516900002,54170.65004832 2025-06-13,16:31:10.000,164,11071631,-795,0,1749832269,12286.47734551,168.91329693000444,54170.62209984 2025-06-13,16:31:11.000,164,11071632,-795,0,1749832270,12286.026012739989,169.01198475000274,54170.810752080004 2025-06-13,16:31:12.000,164,11071662,-795,0,1749832271,12286.093375839999,169.0542795299989,54171.03433992 2025-06-13,16:31:13.000,164,11071645,-795,0,1749832272,12286.160738939994,169.04723039999953,54171.167095200006 2025-06-13,16:31:14.000,164,11071667,-795,0,1749832273,12286.41671872,169.2305077800047,54171.43959288 2025-06-13,16:31:15.000,164,11071645,-795,0,1749832274,12286.726588979996,169.8226347000018,54171.46055424 2025-06-13,16:31:16.000,164,11071659,-795,0,1749832275,12287.063404480003,170.2173859800023,54171.5164512 2025-06-13,16:31:17.000,164,11071637,-795,0,1749832276,12287.66967237999,170.08345250999992,54171.66318072001 2025-06-13,16:31:18.000,164,11071603,-795,0,1749832277,12288.397193859993,170.02705946999777,54171.984588240004 2025-06-13,16:31:19.000,164,11071668,-795,0,1749832278,12289.286386779997,170.5275477000032,54172.22913744 2025-06-13,16:31:20.000,164,11071639,-795,0,1749832279,12290.12842552999,170.88705332999962,54172.557532080005 2025-06-13,16:31:21.000,164,11071625,-795,0,1749832280,12290.478713650002,170.88705332999962,54173.02566912 2025-06-13,16:31:22.000,164,11071610,-795,0,1749832281,12290.687539259998,170.49230204999913,54173.34008952001 2025-06-13,16:31:23.000,164,11071625,-795,0,1749832282,12290.748166049998,169.6746029700007,54173.66848416 2025-06-13,16:31:24.000,164,11071652,-795,0,1749832283,12290.835738079993,168.744117809998,54173.98290456 2025-06-13,16:31:25.000,164,11071633,-755,0,1749832284,12290.970464279999,167.92641872999957,54173.89207200001 2025-06-13,16:31:26.000,164,11071623,-795,0,1749832285,12291.199498819995,167.70084656999825,54173.98989168001 2025-06-13,16:31:27.000,164,11071637,-795,0,1749832286,12291.516105390001,167.8700256900047,54174.10867272001 2025-06-13,16:31:28.000,164,11071634,-795,0,1749832287,12291.731667309992,168.2506787099992,54174.19950528 2025-06-13,16:31:29.000,164,11071661,-795,0,1749832288,12291.953965539993,168.60313521000353,54174.45802872 2025-06-13,16:31:30.000,164,11071675,-795,0,1749832289,12292.18300007999,168.3987104400003,54174.786423360005 2025-06-13,16:31:31.000,164,11071642,-795,0,1749832290,12292.37161676,167.86297655999806,54174.905204400005 2025-06-13,16:31:32.000,164,11071638,-795,0,1749832291,12292.50634295999,167.48232354000356,54175.14276648001 2025-06-13,16:31:33.000,164,11071688,-795,0,1749832292,12292.647805469991,167.1651126900033,54175.23359904001 2025-06-13,16:31:34.000,164,11071595,-795,0,1749832293,12292.809476909992,167.06642486999772,54175.09385664001 2025-06-13,16:31:35.000,164,11071648,-795,0,1749832294,12292.890312629992,167.04527747999964,54175.20565056 2025-06-13,16:31:36.000,164,11071616,-795,0,1749832295,12292.688223329991,166.8056070599996,54175.12879224 2025-06-13,16:31:37.000,164,11071627,-795,0,1749832296,12292.317726279995,166.5447892500015,54175.30347024 2025-06-13,16:31:38.000,164,11071631,-795,0,1749832297,12291.967438159998,166.150037970001,54175.555006560004 2025-06-13,16:31:39.000,164,11071676,-795,0,1749832298,12292.007856019998,165.55086192000454,54175.77160728 2025-06-13,16:31:40.000,164,11071670,-795,0,1749832299,12292.30425365999,165.1138158600006,54175.87641408 2025-06-13,16:31:41.000,164,11071627,-795,0,1749832300,12292.580442369996,164.8529980500025,54176.14192464 2025-06-13,16:31:42.000,164,11071637,-795,0,1749832301,12292.836422150001,165.3111915000045,54176.40044808 2025-06-13,16:31:43.000,164,11071661,-795,0,1749832302,12292.796004290001,166.17118535999907,54176.70788136 2025-06-13,16:31:44.000,164,11071645,-795,0,1749832303,12292.890312629992,166.51659273000405,54176.868585120006 2025-06-13,16:31:45.000,164,11071635,-795,0,1749832304,12293.139556100003,166.20643101000314,54177.11313432 2025-06-13,16:31:46.000,164,11071643,-795,0,1749832305,12293.321436469989,165.8046306000033,54177.24588960001 2025-06-13,16:31:47.000,164,11071664,-795,0,1749832306,12293.415744809994,165.8398762500001,54177.539348640006 2025-06-13,16:31:48.000,164,11071619,-795,0,1749832307,12293.341645399989,165.84692537999945,54177.853769040004 2025-06-13,16:31:49.000,164,11071617,-795,0,1749832308,12293.045247759997,165.53676365999854,54178.259022000006 2025-06-13,16:31:50.000,164,11071593,-795,0,1749832309,12292.930730489992,164.7543102300042,54178.32190608 2025-06-13,16:31:51.000,164,11071649,-795,0,1749832310,12292.829685839992,163.88021811000363,54178.09831824 2025-06-13,16:31:52.000,164,11071627,-795,0,1749832311,12292.977884660002,163.6405476900036,54178.238060640004 2025-06-13,16:31:53.000,164,11071581,-795,0,1749832312,12293.038511450002,163.57710552000208,54177.98652432 2025-06-13,16:31:54.000,164,11071601,-795,0,1749832313,12292.944203109997,163.3092385800046,54177.9795372 2025-06-13,16:31:55.000,164,11071607,-795,0,1749832314,12292.60738760999,162.87219252000068,54177.99351144001 2025-06-13,16:31:56.000,164,11071655,-795,0,1749832315,12292.196472699994,162.48449036999955,54177.853769040004 2025-06-13,16:31:57.000,164,11071652,-795,0,1749832316,12292.169527459999,162.4774412400002,54177.74197512 2025-06-13,16:31:58.000,164,11071621,-795,0,1749832317,12292.60738760999,162.21662343000207,54177.9795372 2025-06-13,16:31:59.000,164,11071606,-795,0,1749832318,12293.051984069993,161.8007247600035,54178.07735688 2025-06-13,16:32:00.000,164,11071633,-795,0,1749832319,12293.341645399989,161.71613520000392,54178.23107352001 2025-06-13,16:32:01.000,164,11071657,-715,0,1749832320,12293.59088887,161.8007247600035,54178.11229248001 2025-06-13,16:32:02.000,164,11071648,-795,0,1749832321,12293.74582399999,161.7725282399988,54177.902678880004 2025-06-13,16:32:03.000,164,11071622,-795,0,1749832322,12293.840132339996,161.31433479000407,54178.02844704 2025-06-13,16:32:04.000,164,11071616,-795,0,1749832323,12293.617834109995,160.56007787999988,54178.16120232001 2025-06-13,16:32:05.000,164,11071629,-795,0,1749832324,12293.355118019994,159.7353296700021,54178.09831824 2025-06-13,16:32:06.000,164,11071560,-795,0,1749832325,12293.200182889988,159.10090797000157,54177.909666 2025-06-13,16:32:07.000,164,11071623,-795,0,1749832326,12293.031775139993,158.67796017000364,54177.65812968001 2025-06-13,16:32:08.000,164,11071576,-795,0,1749832327,12292.890312629992,158.91058146000432,54177.804859200005 2025-06-13,16:32:09.000,164,11071645,-795,0,1749832328,12293.004829899997,159.41811882000184,54177.9795372 2025-06-13,16:32:10.000,164,11071597,-795,0,1749832329,12293.186710269998,159.91860705,54178.05639552 2025-06-13,16:32:11.000,164,11071655,-795,0,1749832330,12293.46289897999,160.2781126800037,54177.9795372 2025-06-13,16:32:12.000,164,11071645,-795,0,1749832331,12293.62457041999,160.55302875000052,54177.909666 2025-06-13,16:32:13.000,164,11071649,-795,0,1749832332,12293.66498827999,160.3274565899992,54178.11229248001 2025-06-13,16:32:14.000,164,11071574,-795,0,1749832333,12293.759296619995,160.1300809500026,54178.14722808 2025-06-13,16:32:15.000,164,11071626,-795,0,1749832334,12294.035485330001,160.01024573999894,54178.16120232001 2025-06-13,16:32:16.000,164,11071667,-795,0,1749832335,12294.136529980002,159.89041053000255,54178.18216368001 2025-06-13,16:32:17.000,164,11071657,-795,0,1749832336,12294.405982379998,159.70008401999803,54178.48959696 2025-06-13,16:32:18.000,164,11071638,-795,0,1749832337,12294.83036991,159.19959578999988,54178.65728784 2025-06-13,16:32:19.000,164,11071611,-795,0,1749832338,12295.187394339991,158.0153419499984,54178.713184800006 2025-06-13,16:32:20.000,164,11071642,-795,0,1749832339,12295.504000909998,157.2751833000002,54178.594403760006 2025-06-13,16:32:21.000,164,11071641,-795,0,1749832340,12296.02943309,156.9297759300025,54178.25203488001 2025-06-13,16:32:22.000,164,11071595,-795,0,1749832341,12296.878208149988,156.62666334000096,54178.32190608 2025-06-13,16:32:23.000,164,11071615,-795,0,1749832342,12297.848236789992,156.34469814000477,54178.37081592001 2025-06-13,16:32:24.000,164,11071624,-795,0,1749832343,12298.64985768,156.3094524900007,54178.545493920006 2025-06-13,16:32:25.000,164,11071653,-795,0,1749832344,12299.330224989993,156.34469814000477,54178.77606888 2025-06-13,16:32:26.000,164,11071643,-795,0,1749832345,12299.92975658,156.63371247000032,54179.05555368 2025-06-13,16:32:27.000,164,11071620,-795,0,1749832346,12300.630332819994,157.1271515699991,54179.42587104001 2025-06-13,16:32:28.000,164,11071621,-795,0,1749832347,12301.229864410001,157.54305023999768,54179.94291792 2025-06-13,16:32:29.000,164,11071638,-795,0,1749832348,12301.802450759998,157.36682198999915,54180.271312560006 2025-06-13,16:32:30.000,164,11071585,-795,0,1749832349,12302.334619249996,156.98616897000466,54180.27829968 2025-06-13,16:32:31.000,164,11071626,-795,0,1749832350,12302.806160949993,156.408140309999,54180.418042080004 2025-06-13,16:32:32.000,164,11071609,-795,0,1749832351,12303.27770264999,155.84420990999934,54180.81630792001 2025-06-13,16:32:33.000,164,11071597,-795,0,1749832352,12303.594309219996,155.18864082000073,54180.95605032 2025-06-13,16:32:34.000,164,11071623,-795,0,1749832353,12303.883970549992,154.56126824999956,54181.158676800005 2025-06-13,16:32:35.000,164,11071667,-795,0,1749832354,12304.31509438999,153.7153726500037,54181.22854800001 2025-06-13,16:32:36.000,164,11071631,-795,0,1749832355,12304.732745609996,152.7355435799982,54181.90629864 2025-06-13,16:32:37.000,164,11071652,-795,0,1749832356,12305.002198009992,152.41833272999793,54182.01110544 2025-06-13,16:32:38.000,164,11071596,-795,0,1749832357,12304.961780149992,152.0940727499983,54182.046041040005 2025-06-13,16:32:39.000,164,11071621,-795,0,1749832358,12305.076297419997,151.57243713000207,54182.05302816 2025-06-13,16:32:40.000,164,11071601,-795,0,1749832359,12305.53436649999,151.5653880000027,54181.91328576 2025-06-13,16:32:41.000,164,11071608,-795,0,1749832360,12306.073271299996,152.0940727499983,54181.88533728 2025-06-13,16:32:42.000,164,11071638,-795,0,1749832361,12306.686275509994,152.44652925000264,54182.23469328001 2025-06-13,16:32:43.000,164,11071601,-795,0,1749832362,12307.258861859991,152.64390488999925,54182.46526824 2025-06-13,16:32:44.000,164,11071641,-795,0,1749832363,12307.447478540002,152.81308400999842,54182.77270152 2025-06-13,16:32:45.000,164,11071630,-795,0,1749832364,12307.407060680001,153.02455791000102,54182.92641816001 2025-06-13,16:32:46.000,164,11071612,-795,0,1749832365,12307.339697579991,153.10209834000125,54183.101096160004 2025-06-13,16:32:47.000,164,11071632,-795,0,1749832366,12307.588941050002,153.36996527999872,54183.122057520006 2025-06-13,16:32:48.000,164,11071615,-795,0,1749832367,12307.898811309999,153.8775026400035,54183.42250368 2025-06-13,16:32:49.000,164,11071638,-795,0,1749832368,12308.03353750999,153.99028872000054,54183.457439280006 2025-06-13,16:32:50.000,164,11071602,-795,0,1749832369,12308.22215419,153.74356917000114,54183.3945552 2025-06-13,16:32:51.000,164,11071643,-795,0,1749832370,12308.29625359999,153.21488441999827,54183.19891584 2025-06-13,16:32:52.000,164,11071606,-795,0,1749832371,12308.350144079996,152.83423140000377,54183.17795448 2025-06-13,16:32:53.000,164,11071583,-795,0,1749832372,12308.727377440002,152.90472270000464,54183.101096160004 2025-06-13,16:32:54.000,164,11071653,-795,0,1749832373,12308.990093529988,153.13029485999868,54183.14301888001 2025-06-13,16:32:55.000,164,11071677,-795,0,1749832374,12309.33364533999,153.39816180000344,54183.338658240005 2025-06-13,16:32:56.000,164,11071614,-795,0,1749832375,12309.879286449992,153.62373396000476,54183.24083856001 2025-06-13,16:32:57.000,164,11071672,-795,0,1749832376,12310.47881804,153.87045351000415,54183.31070976001 2025-06-13,16:32:58.000,164,11071665,-795,0,1749832377,12311.051404389997,154.03258350000397,54183.52731048001 2025-06-13,16:32:59.000,164,11071600,-795,0,1749832378,12311.657672289999,154.18766436000442,54183.48538776 2025-06-13,16:33:00.000,164,11071584,-795,0,1749832379,12312.189840779996,154.65995606999786,54183.52032336 2025-06-13,16:33:01.000,164,11071669,-795,0,1749832380,12312.587283069988,155.2097882099988,54183.387568080005 2025-06-13,16:33:02.000,164,11071621,-795,0,1749832381,12312.82979022999,156.17551901999832,54183.5342976 2025-06-13,16:33:03.000,164,11071630,-795,0,1749832382,12313.281123,157.09895505000168,54183.48538776 2025-06-13,16:33:04.000,164,11071599,-795,0,1749832383,12313.725719460002,157.9448506500048,54183.75788544 2025-06-13,16:33:05.000,164,11071627,-795,0,1749832384,12314.04906233999,158.61451800000214,54183.75089832 2025-06-13,16:33:06.000,164,11071575,-795,0,1749832385,12314.31851474,159.04451492999942,54183.49237488 2025-06-13,16:33:07.000,164,11071621,-795,0,1749832386,12314.628384999996,159.10090797000157,54183.47141352 2025-06-13,16:33:08.000,164,11071609,-795,0,1749832387,12314.985409430003,158.9317288500024,54183.22686432 2025-06-13,16:33:09.000,164,11071610,-795,0,1749832388,12315.30875230999,158.7202549499998,54182.884495440005 2025-06-13,16:33:10.000,164,11071615,-795,0,1749832389,12315.685985669996,158.50878105000447,54182.58404928 2025-06-13,16:33:11.000,164,11071650,-795,0,1749832390,12315.67251304999,158.40304409999953,54182.115912240006 2025-06-13,16:33:12.000,164,11071616,-795,0,1749832391,12315.57820471,158.44533888000296,54182.17879632 2025-06-13,16:33:13.000,164,11071639,-795,0,1749832392,12315.564732089995,158.6356653900002,54182.22071904 2025-06-13,16:33:14.000,164,11071639,-795,0,1749832393,12315.645567809996,158.91763059000368,54182.381422800005 2025-06-13,16:33:15.000,164,11071657,-795,0,1749832394,12315.773557699991,159.66483837000123,54182.66090760001 2025-06-13,16:33:16.000,164,11071648,-795,0,1749832395,12316.002592240002,160.66581483000482,54182.70283032 2025-06-13,16:33:17.000,164,11071642,-795,0,1749832396,12316.379825599994,161.3425313100015,54182.79366288 2025-06-13,16:33:18.000,164,11071609,-795,0,1749832397,12316.81094943999,161.92055996999989,54183.052186320005 2025-06-13,16:33:19.000,164,11071620,-795,0,1749832398,12316.972620879991,162.6889151400028,54183.33167112001 2025-06-13,16:33:20.000,164,11071639,-795,0,1749832399,12316.992829809991,163.3797298799982,54183.59718168001 2025-06-13,16:33:21.000,164,11071600,-795,0,1749832400,12316.844630989995,163.70398985999782,54183.70198848 2025-06-13,16:33:22.000,164,11071638,-795,0,1749832401,12316.393298219999,163.8379233300002,54183.771859680004 2025-06-13,16:33:23.000,164,11071641,-795,0,1749832402,12315.834184489991,164.11988853000366,54183.939550560004 2025-06-13,16:33:24.000,164,11071618,-795,0,1749832403,12315.38958802999,164.07759375000023,54183.86269224001 2025-06-13,16:33:25.000,164,11071606,-795,0,1749832404,12314.971936809998,163.63349856000423,54183.63211728 2025-06-13,16:33:26.000,164,11071634,-795,0,1749832405,12314.31177842999,162.65366948999872,54183.122057520006 2025-06-13,16:33:27.000,164,11071609,-795,0,1749832406,12313.429321819996,161.75138085000071,54182.20674480001 2025-06-13,16:33:28.000,164,11071656,-795,0,1749832407,12312.728745579989,160.96187828999973,54181.7176464 2025-06-13,16:33:29.000,164,11071615,-795,0,1749832408,12311.987751479995,160.27106355000433,54181.31938056001 2025-06-13,16:33:30.000,164,11071645,-795,0,1749832409,12311.199603209992,160.11598269000388,54180.93508896001 2025-06-13,16:33:31.000,164,11071643,-795,0,1749832410,12310.47881804,160.60942179000267,54180.38310648001 2025-06-13,16:33:32.000,164,11071642,-795,0,1749832411,12309.993803719997,161.42007174000173,54180.45297768 2025-06-13,16:33:33.000,164,11071691,-795,0,1749832412,12309.66372453,162.30826212000102,54180.33419664 2025-06-13,16:33:34.000,164,11071641,-795,0,1749832413,12309.41448105999,163.36563161999948,54180.18746712 2025-06-13,16:33:35.000,164,11071633,-795,0,1749832414,12309.39427212999,165.0151280400023,54180.13855728 2025-06-13,16:33:36.000,164,11071664,-795,0,1749832415,12309.6435156,166.34036447999824,54179.83811112001 2025-06-13,16:33:37.000,164,11071675,-795,0,1749832416,12310.061166819993,167.39773398000398,54180.033750480005 2025-06-13,16:33:38.000,164,11071652,-795,0,1749832417,12310.667434719995,168.46920174000115,54180.23637696 2025-06-13,16:33:39.000,164,11071633,-795,0,1749832418,12310.69437995999,169.25870430000214,54180.37611936 2025-06-13,16:33:40.000,164,11071604,-795,0,1749832419,12310.074639439998,169.7380451400022,54180.36214512001 2025-06-13,16:33:41.000,164,11071643,-795,0,1749832420,12309.33364533999,170.1962385900042,54180.07567320001 2025-06-13,16:33:42.000,164,11071645,-795,0,1749832421,12308.451188729996,170.42181074999826,54180.19445424001 2025-06-13,16:33:43.000,164,11071700,-795,0,1749832422,12307.683249389993,170.61918639000214,54179.87304672 2025-06-13,16:33:44.000,164,11071625,-795,0,1749832423,12306.83447432999,170.5909898700047,54179.71234296001 2025-06-13,16:33:45.000,164,11071637,-795,0,1749832424,12305.467003399994,170.1680420699995,54179.45381952001 2025-06-13,16:33:46.000,164,11071628,-795,0,1749832425,12304.005224129993,169.29394994999893,54178.762094640006 2025-06-13,16:33:47.000,164,11071663,-795,0,1749832426,12302.529972240001,168.39166131000093,54178.17517656 2025-06-13,16:33:48.000,164,11071636,-795,0,1749832427,12300.650541749994,167.36953745999926,54177.49043880001 2025-06-13,16:33:49.000,164,11071657,-795,0,1749832428,12298.818265429996,166.25577491999866,54177.0712116 2025-06-13,16:33:50.000,164,11071554,-795,0,1749832429,12297.26891413,165.4944688800024,54176.38647384001 2025-06-13,16:33:51.000,164,11071594,-795,0,1749832430,12295.692617589993,164.902341959998,54175.64583912001 2025-06-13,16:33:52.000,164,11071615,-795,0,1749832431,12294.513763339994,164.61332763000246,54175.24757328 2025-06-13,16:33:53.000,164,11071645,-795,0,1749832432,12293.60436148999,164.86004718000186,54174.74450064 2025-06-13,16:33:54.000,164,11071645,-795,0,1749832433,12292.937466800002,165.61430408999877,54174.44405448001 2025-06-13,16:33:55.000,164,11071651,-795,0,1749832434,12292.068482809998,166.5447892500015,54173.80822656 2025-06-13,16:33:56.000,164,11071627,-795,0,1749832435,12290.869419629998,167.70789570000488,54173.24925696001 2025-06-13,16:33:57.000,164,11071621,-795,0,1749832436,12289.838764199994,168.94149345000187,54172.74618432001 2025-06-13,16:33:58.000,164,11071553,-795,0,1749832437,12288.841790319995,169.99181382000097,54172.389841200005 2025-06-13,16:33:59.000,164,11071614,-795,0,1749832438,12288.080587290002,170.98574114999792,54171.94965264001 2025-06-13,16:34:00.000,164,11071661,-795,0,1749832439,12287.164449129988,171.71885067000403,54171.54439968001 2025-06-13,16:34:01.000,164,11071594,-795,0,1749832440,12286.10684845999,172.02901238999766,54170.94350736001 2025-06-13,16:34:02.000,164,11071666,-795,0,1749832441,12285.0559841,172.0219632599983,54170.223834 2025-06-13,16:34:03.000,164,11071634,-795,0,1749832442,12284.133109629991,171.68360501999996,54169.525122 2025-06-13,16:34:04.000,164,11071633,-795,0,1749832443,12283.068772649996,171.30295199999819,54168.77750016 2025-06-13,16:34:05.000,164,11071606,-795,0,1749832444,12282.071798769997,170.91524985000433,54167.911097280004 2025-06-13,16:34:06.000,164,11071619,-795,0,1749832445,12281.45205824999,170.9082007199977,54166.99578456001 2025-06-13,16:34:07.000,164,11071629,-795,0,1749832446,12280.859262969992,170.94344637000177,54166.087458960006 2025-06-13,16:34:08.000,164,11071589,-795,0,1749832447,12280.30014924,171.3311485200029,54165.20708184 2025-06-13,16:34:09.000,164,11071651,-795,0,1749832448,12279.397483699991,171.8386858800004,54164.52933120001 2025-06-13,16:34:10.000,164,11071642,-795,0,1749832449,12278.373564579997,172.1840932499981,54163.9703616 2025-06-13,16:34:11.000,164,11071636,-795,0,1749832450,12277.417008559998,172.40966540999943,54163.117932960005 2025-06-13,16:34:12.000,164,11071626,-795,0,1749832451,12276.689487079995,172.52245149000373,54162.510053519996 2025-06-13,16:34:13.000,164,11071652,-795,0,1749832452,12276.258363239998,173.16392232000362,54161.91614832001 2025-06-13,16:34:14.000,164,11071577,-795,0,1749832453,12275.66556796,174.08030922000034,54161.07769392001 2025-06-13,16:34:15.000,164,11071625,-795,0,1749832454,12274.911101240003,175.10948220000137,54160.49077584 2025-06-13,16:34:16.000,164,11071627,-795,0,1749832455,12274.33851488999,176.15980257000047,54159.83398656001 2025-06-13,16:34:17.000,164,11071653,-795,0,1749832456,12274.12295297,177.3017616299985,54159.26802984 2025-06-13,16:34:18.000,164,11071646,-795,0,1749832457,12273.826555329993,178.54240851000213,54158.86976400001 2025-06-13,16:34:19.000,164,11071606,-795,0,1749832458,12273.415640419997,180.0086275499998,54158.590279200005 2025-06-13,16:34:20.000,164,11071646,-795,0,1749832459,12272.661173699998,181.5664852800037,54158.02432248 2025-06-13,16:34:21.000,164,11071671,-795,0,1749832460,12271.90670698,183.2089325699999,54157.2277908 2025-06-13,16:34:22.000,164,11071638,-795,0,1749832461,12271.078140849997,184.830232469998,54156.59196288 2025-06-13,16:34:23.000,164,11071583,-795,0,1749832462,12270.54597236,185.94399500999862,54155.76049560001 2025-06-13,16:34:24.000,164,11071656,-795,0,1749832463,12270.222629479998,186.7828414800024,54155.0967192 2025-06-13,16:34:25.000,164,11071605,-795,0,1749832464,12269.744351469992,187.05775754999922,54154.38403296 2025-06-13,16:34:26.000,164,11071670,-795,0,1749832465,12268.808004379993,186.6982519200028,54153.43378464001 2025-06-13,16:34:27.000,164,11071613,-795,0,1749832466,12268.235418029995,186.3246480300004,54152.70013704 2025-06-13,16:34:28.000,164,11071681,-795,0,1749832467,12267.95922931999,186.06383022000227,54152.287896960006 2025-06-13,16:34:29.000,164,11071635,-795,0,1749832468,12267.656095369988,185.85235631999967,54151.69399176 2025-06-13,16:34:30.000,164,11071606,-795,0,1749832469,12267.575259650002,185.82415980000223,54151.02322824 2025-06-13,16:34:31.000,164,11071648,-795,0,1749832470,12267.595468580002,186.22596021000209,54150.19874808001 2025-06-13,16:34:32.000,164,11071640,-795,0,1749832471,12267.615677510003,186.980217119999,54149.62580424001 2025-06-13,16:34:33.000,164,11071606,-795,0,1749832472,12267.689776919993,187.71332663999783,54149.16465432 2025-06-13,16:34:34.000,164,11071601,-795,0,1749832473,12268.01985610999,187.92480054000043,54148.87818240001 2025-06-13,16:34:35.000,164,11071631,-795,0,1749832474,12268.686750799992,188.1926674799979,54148.54978776001 2025-06-13,16:34:36.000,164,11071583,-795,0,1749832475,12269.043775229999,188.798892660001,54148.20741888001 2025-06-13,16:34:37.000,164,11071638,-795,0,1749832476,12269.56920741,189.6518373900035,54147.94190832 2025-06-13,16:34:38.000,164,11071637,-795,0,1749832477,12270.108112209993,190.61051907000365,54147.641462160005 2025-06-13,16:34:39.000,164,11071629,-795,0,1749832478,12270.552708669995,191.54805335999845,54147.15236376 2025-06-13,16:34:40.000,164,11071640,-795,0,1749832479,12271.441901589998,192.3446050499988,54146.69820096001 2025-06-13,16:34:41.000,164,11071623,-795,0,1749832480,12272.539920119998,192.8027985000008,54145.964553360005 2025-06-13,16:34:42.000,164,11071623,-795,0,1749832481,12273.341541009991,193.31738498999766,54145.45449360001 2025-06-13,16:34:43.000,164,11071633,-795,0,1749832482,12274.230733929995,194.10688754999865,54144.65796192 2025-06-13,16:34:44.000,164,11071653,-795,0,1749832483,12275.53757806999,195.26294487000268,54144.31559304 2025-06-13,16:34:45.000,164,11071633,-795,0,1749832484,12276.80400435,196.17228264000005,54143.98021128 2025-06-13,16:34:46.000,164,11071650,-795,0,1749832485,12277.639306789999,196.9688343300004,54143.5330356 2025-06-13,16:34:47.000,164,11071614,-795,0,1749832486,12278.488081850002,197.64555081000435,54142.88323344 2025-06-13,16:34:48.000,164,11071639,-795,0,1749832487,12279.734299199998,198.35046380999847,54142.5897744 2025-06-13,16:34:49.000,164,11071601,-795,0,1749832488,12281.014198099998,199.40078418000485,54142.2404184 2025-06-13,16:34:50.000,164,11071619,-795,0,1749832489,12282.246942829988,200.4581536800033,54141.69542304001 2025-06-13,16:34:51.000,164,11071666,-795,0,1749832490,12283.621150069994,201.76929186000052,54141.436899600005 2025-06-13,16:34:52.000,164,11071648,-795,0,1749832491,12284.658541809993,203.13682307999989,54141.436899600005 2025-06-13,16:34:53.000,164,11071664,-795,0,1749832492,12285.716142479992,204.17304519000027,54141.339079920006 2025-06-13,16:34:54.000,164,11071657,-795,0,1749832493,12286.746797909997,205.28680773000087,54141.08055648 2025-06-13,16:34:55.000,164,11071677,-795,0,1749832494,12287.75050809999,206.61204417000408,54141.03863376 2025-06-13,16:34:56.000,164,11071681,-795,0,1749832495,12288.922626039996,207.4297432500025,54141.052608000005 2025-06-13,16:34:57.000,164,11071635,-795,0,1749832496,12289.838764199994,207.9866245200028,54141.003698160006 2025-06-13,16:34:58.000,164,11071597,-795,0,1749832497,12290.687539259998,208.86071664000337,54141.101517840005 2025-06-13,16:34:59.000,164,11071664,-795,0,1749832498,12291.637358970002,209.98152831000334,54141.003698160006 2025-06-13,16:35:00.000,164,11071665,-795,0,1749832499,12292.789267979992,211.26446997000312,54140.72421336 2025-06-13,16:35:01.000,164,11071596,-795,0,1749832500,12294.116321050002,212.50511684999947,54140.51459976 2025-06-13,16:35:02.000,164,11071651,-795,0,1749832501,12295.382747329997,213.8092059000046,54140.59145808001 2025-06-13,16:35:03.000,164,11071679,-795,0,1749832502,12296.527920029992,215.14854059999925,54140.4587028 2025-06-13,16:35:04.000,164,11071623,-795,0,1749832503,12298.057062399988,216.33984357000008,54140.58447096 2025-06-13,16:35:05.000,164,11071669,-795,0,1749832504,12299.68724942,217.46065524000005,54141.04562088001 2025-06-13,16:35:06.000,164,11071663,-795,0,1749832505,12301.283754889992,218.010487380001,54141.13645344 2025-06-13,16:35:07.000,164,11071635,-795,0,1749832506,12302.678171059997,218.62376169000345,54141.25523448 2025-06-13,16:35:08.000,164,11071645,-795,0,1749832507,12304.382457489999,219.19474122000247,54141.318118560004 2025-06-13,16:35:09.000,164,11071639,-795,0,1749832508,12306.066534990001,219.8644085699998,54141.1574148 2025-06-13,16:35:10.000,164,11071582,-795,0,1749832509,12307.306016030001,220.31555289000244,54141.12946632 2025-06-13,16:35:11.000,164,11071624,-795,0,1749832510,12308.37708931999,220.95702372000233,54140.96177544 2025-06-13,16:35:12.000,164,11071600,-795,0,1749832511,12309.39427212999,221.61259281000093,54141.052608000005 2025-06-13,16:35:13.000,164,11071634,-795,0,1749832512,12310.303673979994,221.97209844000463,54141.10850496 2025-06-13,16:35:14.000,164,11071644,-795,0,1749832513,12311.233284759997,222.29635842000425,54141.1574148 2025-06-13,16:35:15.000,164,11071626,-795,0,1749832514,12312.115741369991,222.26816189999954,54141.46484808 2025-06-13,16:35:16.000,164,11071671,-795,0,1749832515,12312.762427129994,222.2893092900049,54141.4718352 2025-06-13,16:35:17.000,164,11071604,-795,0,1749832516,12313.382167650001,222.57832362000045,54141.36004128001 2025-06-13,16:35:18.000,164,11071616,-795,0,1749832517,12314.244415329995,222.7334044800009,54141.37401552 2025-06-13,16:35:19.000,164,11071636,-795,0,1749832518,12315.012354669998,223.41012096000486,54141.25523448 2025-06-13,16:35:20.000,164,11071666,-795,0,1749832519,12315.69945829,224.41814655000053,54141.36004128001 2025-06-13,16:35:21.000,164,11071668,-795,0,1749832520,12316.561705969994,225.2428947599983,54141.318118560004 2025-06-13,16:35:22.000,164,11071637,-795,0,1749832521,12317.511525679998,226.0958394900008,54141.42991248001 2025-06-13,16:35:23.000,164,11071636,-795,0,1749832522,12318.643225760003,226.79370336000284,54141.91202376001 2025-06-13,16:35:24.000,164,11071646,-795,0,1749832523,12320.017432999994,227.37173202000122,54142.45701912 2025-06-13,16:35:25.000,164,11071652,-795,0,1749832524,12321.331013449999,228.36565934999817,54143.09983416 2025-06-13,16:35:26.000,164,11071640,-795,0,1749832525,12322.388614119998,229.18335843000386,54143.44220304001 2025-06-13,16:35:27.000,164,11071628,-795,0,1749832526,12323.345170139997,229.57106057999772,54143.65880376001 2025-06-13,16:35:28.000,164,11071629,-795,0,1749832527,12324.382561879997,229.556962319999,54143.672778 2025-06-13,16:35:29.000,164,11071620,-795,0,1749832528,12325.608570299992,229.6415518799986,54143.87540448001 2025-06-13,16:35:30.000,164,11071633,-755,0,1749832529,12326.578598939996,229.74023970000417,54144.14790216 2025-06-13,16:35:31.000,164,11071648,-795,0,1749832530,12327.178130529988,229.61335536000115,54144.32258016 2025-06-13,16:35:32.000,164,11071638,-795,0,1749832531,12327.979751419996,229.50056928000413,54144.70687176 2025-06-13,16:35:33.000,164,11071617,-795,0,1749832532,12328.82179016999,229.4230288500039,54144.81866568 2025-06-13,16:35:34.000,164,11071537,-795,0,1749832533,12329.85918190999,229.32434102999832,54145.35667392001 2025-06-13,16:35:35.000,164,11071694,-795,0,1749832534,12330.714693280002,229.5076184100035,54145.866733680006 2025-06-13,16:35:36.000,164,11071627,-795,0,1749832535,12331.15928973999,230.19138401999953,54146.11827 2025-06-13,16:35:37.000,164,11071645,-795,0,1749832536,12331.48263261999,230.95973919000244,54146.28596088 2025-06-13,16:35:38.000,164,11071640,-795,0,1749832537,12332.216890409989,231.4249817700038,54146.47461312 2025-06-13,16:35:39.000,164,11071665,-795,0,1749832538,12333.186919049993,231.62940653999976,54146.7121752 2025-06-13,16:35:40.000,164,11071623,-795,0,1749832539,12333.914440529996,231.9677647799981,54147.04755696 2025-06-13,16:35:41.000,164,11071617,-795,0,1749832540,12334.170420310002,231.84792957000172,54147.20127360001 2025-06-13,16:35:42.000,164,11071567,-795,0,1749832541,12334.574598909989,231.10072179000417,54147.571590960004 2025-06-13,16:35:43.000,164,11071557,-795,0,1749832542,12335.08655847,230.64957747000153,54147.99081816 2025-06-13,16:35:44.000,164,11071605,-795,0,1749832543,12335.605254339993,230.50154574000044,54148.37510976001 2025-06-13,16:35:45.000,164,11071660,-795,0,1749832544,12336.21825854999,230.80465833000198,54148.80831120001 2025-06-13,16:35:46.000,164,11071621,-795,0,1749832545,12336.656118699997,231.38973611999972,54149.21356416001 2025-06-13,16:35:47.000,164,11071653,-795,0,1749832546,12337.067033609994,231.8197330500043,54149.61183 2025-06-13,16:35:48.000,164,11071635,-795,0,1749832547,12337.390376489995,231.94661739000003,54150.02407008 2025-06-13,16:35:49.000,164,11071608,-795,0,1749832548,12337.747400920001,232.28497562999837,54150.46425864001 2025-06-13,16:35:50.000,164,11071648,-795,0,1749832549,12338.488395019995,232.65857952000079,54150.86252448 2025-06-13,16:35:51.000,164,11071651,-795,0,1749832550,12339.249598050003,232.9475938500036,54151.35861 2025-06-13,16:35:52.000,164,11071615,-795,0,1749832551,12340.098373109991,233.4269346900037,54152.10623184 2025-06-13,16:35:53.000,164,11071644,-795,0,1749832552,12340.77200410999,233.82168597000418,54152.6861628 2025-06-13,16:35:54.000,164,11071650,-795,0,1749832553,12341.607306550002,234.10365117000038,54153.49666872 2025-06-13,16:35:55.000,164,11071646,-795,0,1749832554,12342.46281792,234.25168290000147,54154.111535280004 2025-06-13,16:35:56.000,164,11071614,-795,0,1749832555,12343.075822129998,234.1459459500038,54154.62159504 2025-06-13,16:35:57.000,164,11071606,-795,0,1749832556,12343.567572759996,234.1459459500038,54155.11069344001 2025-06-13,16:35:58.000,164,11071599,-795,0,1749832557,12344.133422799998,234.53364809999766,54155.56485624001 2025-06-13,16:35:59.000,164,11071599,-795,0,1749832558,12344.146895419988,235.1962663200029,54156.026006160006 2025-06-13,16:36:00.000,164,11071630,-795,0,1749832559,12344.160368039993,235.3795437000008,54156.59895000001 2025-06-13,16:36:01.000,164,11071614,-795,0,1749832560,12344.005432910002,235.11167676000332,54157.081061280005 2025-06-13,16:36:02.000,164,11071623,-795,0,1749832561,12343.547363829995,234.5265989699983,54157.584133920005 2025-06-13,16:36:03.000,164,11071631,-795,0,1749832562,12343.176866779999,234.3644689799985,54158.24791032001 2025-06-13,16:36:04.000,164,11071622,-795,0,1749832563,12342.833314969997,234.97774329000094,54159.10732608 2025-06-13,16:36:05.000,164,11071644,-795,0,1749832564,12342.46281792,235.40069108999887,54159.58245024 2025-06-13,16:36:06.000,164,11071572,-795,0,1749832565,12342.17315658999,235.78839324,54160.03661304 2025-06-13,16:36:07.000,164,11071685,-795,0,1749832566,12341.977803599999,236.4580605900046,54160.33007208001 2025-06-13,16:36:08.000,164,11071590,-795,0,1749832567,12341.721823819993,237.17707185000472,54160.553659920006 2025-06-13,16:36:09.000,164,11071638,-795,0,1749832568,12341.26375474,237.48723356999835,54161.00083560001 2025-06-13,16:36:10.000,164,11071670,-795,0,1749832569,12340.825894589994,237.77624790000118,54161.4549984 2025-06-13,16:36:11.000,164,11071593,-795,0,1749832570,12340.367825510002,238.22739222000382,54161.75544456 2025-06-13,16:36:12.000,164,11071635,-795,0,1749832571,12340.00406477,238.1639500500023,54162.26550432 2025-06-13,16:36:13.000,164,11071649,-795,0,1749832572,12339.485368899994,237.607068780002,54162.99216480001 2025-06-13,16:36:14.000,164,11071571,-795,0,1749832573,12339.195707569997,237.66346182000416,54163.404404880006 2025-06-13,16:36:15.000,164,11071649,-795,0,1749832574,12338.946464100001,238.57279959000152,54163.739786640006 2025-06-13,16:36:16.000,164,11071619,-795,0,1749832575,12338.650066459995,239.45394084000145,54163.84459344 2025-06-13,16:36:17.000,164,11071660,-795,0,1749832576,12338.62312122,239.67951300000277,54164.21491080001 2025-06-13,16:36:18.000,164,11071625,-795,0,1749832577,12338.569230739995,239.65131647999806,54164.41753728 2025-06-13,16:36:19.000,164,11071642,-795,0,1749832578,12338.225678929994,239.53148127000168,54164.90663568001 2025-06-13,16:36:20.000,164,11071594,-795,0,1749832579,12337.599202099991,239.1014843400044,54165.22105608001 2025-06-13,16:36:21.000,164,11071593,-795,0,1749832580,12337.248913979995,238.60099610999896,54165.45163104 2025-06-13,16:36:22.000,164,11071574,-795,0,1749832581,12337.026615749994,238.97460000000137,54165.74509008001 2025-06-13,16:36:23.000,164,11071570,-795,0,1749832582,12336.528128810001,239.2495160699982,54166.283098320004 2025-06-13,16:36:24.000,164,11071600,-795,0,1749832583,12336.11721389999,239.4821373599989,54166.49969904 2025-06-13,16:36:25.000,164,11071640,-795,0,1749832584,12336.05658710999,240.201148619999,54166.96783608001 2025-06-13,16:36:26.000,164,11071609,-795,0,1749832585,12336.191313309995,241.40654984999856,54167.10059136 2025-06-13,16:36:27.000,164,11071642,-795,0,1749832586,12336.28562165,241.93523460000142,54167.29623072 2025-06-13,16:36:28.000,164,11071649,-795,0,1749832587,12336.379929989991,241.86474330000055,54167.743406400004 2025-06-13,16:36:29.000,164,11071630,-795,0,1749832588,12336.467502020001,241.3360585499977,54168.04385256 2025-06-13,16:36:30.000,164,11071545,-795,0,1749832589,12336.501183569992,240.98360205000063,54168.39320856 2025-06-13,16:36:31.000,164,11071641,-795,0,1749832590,12336.08353235,240.77212814999803,54168.532950960005 2025-06-13,16:36:32.000,164,11071634,-795,0,1749832591,12335.632199580003,240.48311382000247,54168.87531984 2025-06-13,16:36:33.000,164,11071626,-795,0,1749832592,12335.032667989995,240.48311382000247,54169.322495520006 2025-06-13,16:36:34.000,164,11071634,-795,0,1749832593,12334.621753079999,239.8557412500013,54169.5949932 2025-06-13,16:36:35.000,164,11071638,-795,0,1749832594,12334.439872709998,239.28476172000228,54169.93037496 2025-06-13,16:36:36.000,164,11071623,-795,0,1749832595,12334.318619129997,239.1367299900012,54170.160949920006 2025-06-13,16:36:37.000,164,11071640,-795,0,1749832596,12334.251256030002,239.3482038900038,54170.042168880005 2025-06-13,16:36:38.000,164,11071573,-795,0,1749832597,12334.217574479997,239.47508822999953,54170.31466656 2025-06-13,16:36:39.000,164,11071548,-795,0,1749832598,12334.372509610002,239.3623021500025,54170.83870056 2025-06-13,16:36:40.000,164,11071639,-795,0,1749832599,12334.513972119988,239.1367299900012,54171.32779896001 2025-06-13,16:36:41.000,164,11071673,-795,0,1749832600,12334.446609019993,239.53148127000168,54171.63523224 2025-06-13,16:36:42.000,164,11071623,-795,0,1749832601,12334.204101859992,240.27163991999987,54172.0404852 2025-06-13,16:36:43.000,164,11071662,-795,0,1749832602,12333.92791315,240.7580298899993,54172.53657072 2025-06-13,16:36:44.000,164,11071641,-795,0,1749832603,12333.68540599,241.32196028999897,54172.89990096 2025-06-13,16:36:45.000,164,11071637,-795,0,1749832604,12333.429426209994,241.91408721000334,54173.09554032 2025-06-13,16:36:46.000,164,11071616,-795,0,1749832605,12333.429426209994,242.2524454500017,54173.09554032 2025-06-13,16:36:47.000,164,11071636,-795,0,1749832606,12333.442898829999,242.22424893000425,54172.96278504001 2025-06-13,16:36:48.000,164,11071607,-795,0,1749832607,12333.402480969999,242.5626071700026,54173.18637288 2025-06-13,16:36:49.000,164,11071572,-795,0,1749832608,12333.382272039998,243.09834105000482,54173.37502512 2025-06-13,16:36:50.000,164,11071646,-795,0,1749832609,12333.503525619999,243.5635836299989,54173.612587200005 2025-06-13,16:36:51.000,164,11071624,-795,0,1749832610,12333.281227389998,243.66932058000384,54173.563677360005 2025-06-13,16:36:52.000,164,11071650,-795,0,1749832611,12332.998302369997,243.267520170004,54173.91303336 2025-06-13,16:36:53.000,164,11071656,-795,0,1749832612,12332.64127793999,242.37228065999807,54174.29033784 2025-06-13,16:36:54.000,164,11071630,-795,0,1749832613,12332.52676067,241.6744167900033,54174.39514464001 2025-06-13,16:36:55.000,164,11071677,-795,0,1749832614,12332.836630929996,241.25851812000474,54174.53488704 2025-06-13,16:36:56.000,164,11071588,-795,0,1749832615,12333.449635139994,240.9695037900019,54174.53488704 2025-06-13,16:36:57.000,164,11071628,-795,0,1749832616,12334.109793520001,241.06114248000085,54174.402131760005 2025-06-13,16:36:58.000,164,11071619,-795,0,1749832617,12334.574598909989,241.42064811000455,54174.61174536001 2025-06-13,16:36:59.000,164,11071654,-795,0,1749832618,12335.07982215999,241.63212200999988,54174.80738472001 2025-06-13,16:37:00.000,164,11071654,-795,0,1749832619,12335.531154930002,242.43572282999958,54174.786423360005 2025-06-13,16:37:02.000,164,11071624,-795,0,1749832621,12336.21825854999,244.3319388000018,54174.89821728001 2025-06-13,16:37:03.000,164,11071679,-795,0,1749832622,12336.568546670002,245.26242396000453,54175.072895280005 2025-06-13,16:37:04.000,164,11071681,-795,0,1749832623,12336.723481799992,245.55848741999944,54175.31045736001 2025-06-13,16:37:05.000,164,11071664,-795,0,1749832624,12336.662855009992,245.14258875000087,54175.5340452 2025-06-13,16:37:06.000,164,11071645,-795,0,1749832625,12336.272149029995,244.34603706000053,54175.506096720004 2025-06-13,16:37:07.000,164,11071649,-795,0,1749832626,12336.009432939994,243.8244014400043,54175.72968456 2025-06-13,16:37:08.000,164,11071634,-795,0,1749832627,12336.34624844,244.04997359999834,54176.02314360001 2025-06-13,16:37:09.000,164,11071618,-795,0,1749832628,12336.689800250002,243.9583349099994,54176.2327572 2025-06-13,16:37:10.000,164,11071618,-795,0,1749832629,12336.898625859998,243.45079755000188,54176.45634504001 2025-06-13,16:37:11.000,164,11071648,-795,0,1749832630,12337.073769919989,242.52031238999916,54176.50525488001 2025-06-13,16:37:12.000,164,11071644,-795,0,1749832631,12336.528128810001,241.53343419000157,54176.631023040005 2025-06-13,16:37:13.000,164,11071650,-795,0,1749832632,12336.373193679996,240.80032467000274,54176.98037904 2025-06-13,16:37:14.000,164,11071658,-795,0,1749832633,12336.22499486,240.06016602000454,54177.41358048001 2025-06-13,16:37:15.000,164,11071656,-795,0,1749832634,12336.292357959996,239.68656213000213,54177.49043880001 2025-06-13,16:37:16.000,164,11071630,-795,0,1749832635,12336.433820469996,239.47508822999953,54177.902678880004 2025-06-13,16:37:17.000,164,11071629,-795,0,1749832636,12336.635909769997,238.82656827000028,54178.12626672 2025-06-13,16:37:18.000,164,11071650,-795,0,1749832637,12337.006406819994,237.92427963000227,54178.1542152 2025-06-13,16:37:19.000,164,11071631,-795,0,1749832638,12337.686774130001,237.55772486999922,54178.2939576 2025-06-13,16:37:20.000,164,11071642,-795,0,1749832639,12338.35366881999,237.48723356999835,54178.573442400004 2025-06-13,16:37:21.000,164,11071637,-795,0,1749832640,12338.831946829996,237.9031322400042,54178.98568248 2025-06-13,16:37:22.000,164,11071627,-795,0,1749832641,12338.993618269997,238.07231136000337,54179.02061808001 2025-06-13,16:37:23.000,164,11071629,-795,0,1749832642,12339.586413549994,237.87493571999948,54179.28612864001 2025-06-13,16:37:24.000,164,11071632,-795,0,1749832643,12340.111845729996,237.0149418600049,54179.73330432 2025-06-13,16:37:25.000,164,11071662,-795,0,1749832644,12340.172472519997,236.15494800000306,54179.78920128001 2025-06-13,16:37:26.000,164,11071590,-795,0,1749832645,12340.246571930002,235.49232977999782,54179.92195656 2025-06-13,16:37:27.000,164,11071641,-795,0,1749832646,12340.77200410999,235.64741063999827,54179.866059600005 2025-06-13,16:37:28.000,164,11071616,-795,0,1749832647,12341.661197029993,235.78839324,54180.152531520005 2025-06-13,16:37:29.000,164,11071643,-675,0,1749832648,12342.806369730002,235.91527758000302,54180.39708072 2025-06-13,16:37:30.000,164,11071629,-795,0,1749832649,12343.850497779997,235.66855803000362,54180.606694320006 2025-06-13,16:37:31.000,164,11071650,-795,0,1749832650,12344.71274545999,235.35134718000336,54181.22156088001 2025-06-13,16:37:32.000,164,11071625,-795,0,1749832651,12345.352694909998,235.09052936999797,54181.66873656 2025-06-13,16:37:33.000,164,11071646,-795,0,1749832652,12345.83770923,234.50545158000023,54182.01110544 2025-06-13,16:37:34.000,164,11071626,-795,0,1749832653,12346.208206279996,233.58201555000414,54182.49321672001 2025-06-13,16:37:35.000,164,11071624,-795,0,1749832654,12346.881837279994,233.59611381000286,54182.80065 2025-06-13,16:37:36.000,164,11071647,-795,0,1749832655,12347.474632559992,233.07447818999935,54183.35961960001 2025-06-13,16:37:37.000,164,11071629,-795,0,1749832656,12347.824920679988,231.8056347899983,54183.792821040006 2025-06-13,16:37:38.000,164,11071652,-795,0,1749832657,12348.027009979989,231.07957439999882,54184.393713360005 2025-06-13,16:37:39.000,164,11071621,-795,0,1749832658,12348.512024299991,230.68482311999833,54185.00857992001 2025-06-13,16:37:40.000,164,11071617,-795,0,1749832659,12348.929675519998,230.45925096000428,54185.595498 2025-06-13,16:37:41.000,164,11071657,-795,0,1749832660,12349.313645189999,229.79663273999904,54185.972802480006 2025-06-13,16:37:42.000,164,11071646,-795,0,1749832661,12349.360799359994,228.781558020004,54185.98677672 2025-06-13,16:37:43.000,164,11071626,-795,0,1749832662,12349.852549989992,228.5066419499999,54186.49683648001 2025-06-13,16:37:44.000,164,11071641,-795,0,1749832663,12349.933385709992,229.0141793100047,54186.66452736001 2025-06-13,16:37:45.000,164,11071609,-795,0,1749832664,12349.852549989992,229.54991318999964,54186.9230508 2025-06-13,16:37:46.000,164,11071641,-795,0,1749832665,12349.852549989992,230.05745055000443,54187.649711280006 2025-06-13,16:37:47.000,164,11071632,-795,0,1749832666,12349.61677914,229.9517135999995,54187.985093040006 2025-06-13,16:37:48.000,164,11071662,-795,0,1749832667,12349.502261869995,229.54286406000028,54188.418294480005 2025-06-13,16:37:49.000,164,11071694,-795,0,1749832668,12349.4551077,229.18335843000386,54188.683805040004 2025-06-13,16:37:50.000,164,11071590,-795,0,1749832669,12349.522470799995,228.38680674000352,54189.27771024001 2025-06-13,16:37:51.000,164,11071695,-795,0,1749832670,12349.75824165,227.7030411300002,54189.438414 2025-06-13,16:37:52.000,164,11071630,-795,0,1749832671,12349.892967849992,226.96993161000137,54189.6480276 2025-06-13,16:37:53.000,164,11071621,-795,0,1749832672,12350.297146449993,226.1592816600023,54189.93449952 2025-06-13,16:37:54.000,164,11071613,-795,0,1749832673,12350.721533979995,225.72223559999838,54190.13712600001 2025-06-13,16:37:55.000,164,11071642,-795,0,1749832674,12351.502945939988,225.99010254000314,54190.72404408 2025-06-13,16:37:56.000,164,11071653,-795,0,1749832675,12352.10921383999,226.4553451200045,54191.28301368 2025-06-13,16:37:57.000,164,11071617,-795,0,1749832676,12352.540337680002,227.1955037700027,54191.74416360001 2025-06-13,16:37:58.000,164,11071649,-795,0,1749832677,12352.890625799999,227.52681288000167,54191.99569992 2025-06-13,16:37:59.000,164,11071645,-795,0,1749832678,12353.08597878999,226.8500963999977,54192.58960512 2025-06-13,16:38:00.000,164,11071581,-795,0,1749832679,12353.30827701999,226.25092035000125,54193.22543304001 2025-06-13,16:38:01.000,164,11071623,-795,0,1749832680,12353.840445510003,226.2791168699987,54193.74247992 2025-06-13,16:38:02.000,164,11071660,-795,0,1749832681,12354.52754912999,226.22272383000382,54194.07786168 2025-06-13,16:38:03.000,164,11071669,-795,0,1749832682,12355.38306049999,225.5530564799992,54194.7486252 2025-06-13,16:38:04.000,164,11071669,-795,0,1749832683,12356.258780800003,225.13010868000129,54195.18182664 2025-06-13,16:38:05.000,164,11071617,-795,0,1749832684,12356.84483976999,224.34765524999966,54195.73380912 2025-06-13,16:38:06.000,164,11071616,-795,0,1749832685,12357.350063019992,223.1281557600014,54196.1460492 2025-06-13,16:38:07.000,164,11071625,-795,0,1749832686,12357.740768999989,221.93685279000056,54196.43252112 2025-06-13,16:38:08.000,164,11071625,-795,0,1749832687,12358.178629149996,220.4494863600048,54196.8098256 2025-06-13,16:38:09.000,164,11071625,-795,0,1749832688,12358.576071440002,219.1242499200016,54197.37578232001 2025-06-13,16:38:10.000,164,11071592,-795,0,1749832689,12358.845523839998,218.72244951000175,54197.87186784 2025-06-13,16:38:11.000,164,11071650,-795,0,1749832690,12359.485473289991,218.70130212000367,54198.25615944001 2025-06-13,16:38:12.000,164,11071605,-795,0,1749832691,12360.105213809999,218.93392341000435,54198.43782456 2025-06-13,16:38:13.000,164,11071612,-795,0,1749832692,12360.953988870002,219.14539730999968,54199.07365248001 2025-06-13,16:38:14.000,164,11071598,-795,0,1749832693,12361.46594843,219.3075272999995,54199.34615016 2025-06-13,16:38:15.000,164,11071598,-795,0,1749832694,12361.80950024,219.25818339000398,54199.96101672001 2025-06-13,16:38:16.000,164,11071621,-795,0,1749832695,12362.281041939998,218.19376475999888,54200.65274160001 2025-06-13,16:38:17.000,164,11071641,-795,0,1749832696,12362.462922309998,216.78393876000337,54201.08594304001 2025-06-13,16:38:18.000,164,11071591,-795,0,1749832697,12362.63806636999,216.18476270999963,54201.53311872 2025-06-13,16:38:19.000,164,11071645,-795,0,1749832698,12363.150025930001,215.5009971000036,54202.13401104 2025-06-13,16:38:20.000,164,11071612,-795,0,1749832699,12363.763030139999,214.4647749900032,54202.818748800004 2025-06-13,16:38:21.000,164,11071646,-795,0,1749832700,12364.093109329995,213.16068593999807,54203.154130560004 2025-06-13,16:38:22.000,164,11071631,-795,0,1749832701,12364.349089110001,212.1385620900037,54203.3777184 2025-06-13,16:38:23.000,164,11071622,-795,0,1749832702,12364.706113539993,211.91298993000237,54203.57335776 2025-06-13,16:38:24.000,164,11071632,-795,0,1749832703,12365.352799299995,212.14561122000305,54203.99957208 2025-06-13,16:38:25.000,164,11071674,-795,0,1749832704,12366.087057089993,213.0408507300017,54204.45373488 2025-06-13,16:38:26.000,164,11071612,-795,0,1749832705,12366.875205359996,213.77396025000053,54205.11052416001 2025-06-13,16:38:27.000,164,11071668,-795,0,1749832706,12367.313065509989,213.9431393699997,54205.61359680001 2025-06-13,16:38:28.000,164,11071643,-795,0,1749832707,12367.791343519995,214.02067979999993,54206.340257280004 2025-06-13,16:38:29.000,164,11071649,-795,0,1749832708,12368.182049499992,213.54133895999985,54206.95512384001 2025-06-13,16:38:30.000,164,11071629,-795,0,1749832709,12368.464974519993,213.27347202000237,54207.36037680001 2025-06-13,16:38:31.000,164,11071614,-795,0,1749832710,12368.77484477999,212.37118338000437,54207.80755248 2025-06-13,16:38:32.000,164,11071621,-795,0,1749832711,12369.02408825,211.2221751899997,54207.87742368 2025-06-13,16:38:33.000,164,11071627,-795,0,1749832712,12369.212704929996,210.6793921799981,54208.34556072001 2025-06-13,16:38:34.000,164,11071657,-795,0,1749832713,12369.286804340001,209.79120179999882,54208.69491672 2025-06-13,16:38:35.000,164,11071624,-795,0,1749832714,12369.542784119993,208.9382570700036,54209.260873440006 2025-06-13,16:38:36.000,164,11071649,-795,0,1749832715,12369.684246629993,207.91613322000194,54209.65913928 2025-06-13,16:38:37.000,164,11071628,-795,0,1749832716,12369.825709139994,207.04909023000073,54210.315928560005 2025-06-13,16:38:38.000,164,11071613,-795,0,1749832717,12369.717928179998,206.21024376000423,54210.553490640006 2025-06-13,16:38:39.000,164,11071591,-795,0,1749832718,12369.724664489993,204.82861427999887,54210.916820880004 2025-06-13,16:38:40.000,164,11071623,-795,0,1749832719,12369.805500209994,202.87600527000177,54211.46880336 2025-06-13,16:38:41.000,164,11071640,-795,0,1749832720,12369.926753789994,201.21241059000022,54211.62252 2025-06-13,16:38:42.000,164,11071620,-795,0,1749832721,12370.108634159995,199.27389984000183,54211.65046848001 2025-06-13,16:38:43.000,164,11071598,-795,0,1749832722,12370.398295489991,197.1944064900017,54212.0766828 2025-06-13,16:38:44.000,164,11071612,-795,0,1749832723,12370.586912170002,195.5731065900036,54212.41905168001 2025-06-13,16:38:45.000,164,11071674,-795,0,1749832724,12370.856364569998,193.97295408000355,54212.67757512 2025-06-13,16:38:46.000,164,11071584,-795,0,1749832725,12371.327906269995,192.0978854999994,54212.831291760005 2025-06-13,16:38:47.000,164,11071626,-795,0,1749832726,12371.4828414,189.8985569400029,54213.01295688 2025-06-13,16:38:48.000,164,11071600,-795,0,1749832727,12371.806184280002,187.54414751999866,54212.89417584001 2025-06-13,16:38:49.000,164,11071567,-795,0,1749832728,12372.001537269993,185.4012120000043,54212.93609856 2025-06-13,16:38:50.000,164,11071643,-795,0,1749832729,12372.196890259998,183.60368385000038,54213.03391824 2025-06-13,16:38:51.000,164,11071607,-795,0,1749832730,12372.50002421,182.01762959999905,54212.93609856 2025-06-13,16:38:52.000,164,11071652,-795,0,1749832731,12372.607805169995,180.43862448000436,54212.78936904 2025-06-13,16:38:53.000,164,11071631,-795,0,1749832732,12372.58085993,178.97240543999942,54212.53783272001 2025-06-13,16:38:54.000,164,11071608,-795,0,1749832733,12372.35182538999,177.9714289800031,54212.53783272001 2025-06-13,16:38:55.000,164,11071620,-795,0,1749832734,12372.109318229988,177.23831946000428,54212.50988424 2025-06-13,16:38:56.000,164,11071629,-795,0,1749832735,12372.183417639993,176.97750164999889,54212.64962664 2025-06-13,16:38:57.000,164,11071638,-795,0,1749832736,12372.688640889995,176.94930513000145,54212.88718872 2025-06-13,16:38:58.000,164,11071637,-795,0,1749832737,12373.389217129989,176.87881383000058,54213.117763680006 2025-06-13,16:38:59.000,164,11071604,-795,0,1749832738,12373.988748719996,177.08323860000382,54213.502055280005 2025-06-13,16:39:00.000,164,11071638,-795,0,1749832739,12374.365982080002,176.96340339000017,54213.620836320006 2025-06-13,16:39:01.000,164,11071659,-795,0,1749832740,12374.864469019994,176.4488169000033,54213.73961736001 2025-06-13,16:39:02.000,164,11071568,-795,0,1749832741,12375.127185109995,175.2222682799984,54213.47410680001 2025-06-13,16:39:03.000,164,11071566,-795,0,1749832742,12375.544836330002,173.76309837000008,54213.69769464 2025-06-13,16:39:04.000,164,11071627,-795,0,1749832743,12375.457264299992,172.48720583999966,54213.55795224 2025-06-13,16:39:05.000,164,11071630,-795,0,1749832744,12375.342747030001,171.3311485200029,54213.49506816001 2025-06-13,16:39:06.000,164,11071631,-795,0,1749832745,12375.214757139991,170.25968075999845,54213.41122272 2025-06-13,16:39:07.000,164,11071635,-795,0,1749832746,12375.18107559,169.34329386000172,54213.0548796 2025-06-13,16:39:08.000,164,11071627,-795,0,1749832747,12375.26191131,168.412808699999,54212.75443344001 2025-06-13,16:39:09.000,164,11071649,-795,0,1749832748,12375.821025039993,167.9193696000002,54212.69853648 2025-06-13,16:39:10.000,164,11071574,-795,0,1749832749,12376.35992984,167.70789570000488,54212.26533504 2025-06-13,16:39:11.000,164,11071650,-795,0,1749832750,12377.100923939994,166.9677370499994,54212.20245096001 2025-06-13,16:39:12.000,164,11071599,-795,0,1749832751,12377.693719219991,166.34036447999824,54211.84610784001 2025-06-13,16:39:13.000,164,11071678,-795,0,1749832752,12378.44818593999,166.09364492999885,54211.992837360005 2025-06-13,16:39:14.000,164,11071642,-795,0,1749832753,12379.074662769992,165.818728860002,54212.05572144001 2025-06-13,16:39:15.000,164,11071633,-795,0,1749832754,12379.761766389995,165.8680727700048,54212.47494864 2025-06-13,16:39:16.000,164,11071671,-795,0,1749832755,12380.152472369991,166.0020062399999,54212.23738656 2025-06-13,16:39:17.000,164,11071670,-795,0,1749832756,12381.01472005,165.84692537999945,54212.34918048001 2025-06-13,16:39:18.000,164,11071601,-795,0,1749832757,12381.641196880002,165.67774626000028,54212.12559264 2025-06-13,16:39:19.000,164,11071562,-795,0,1749832758,12382.139683819994,165.83282712000073,54211.93694040001 2025-06-13,16:39:20.000,164,11071632,-795,0,1749832759,12382.591016589991,165.88922016000288,54211.80418512 2025-06-13,16:39:21.000,164,11071624,-795,0,1749832760,12383.197284489994,165.67774626000028,54211.706365440004 2025-06-13,16:39:22.000,164,11071626,-795,0,1749832761,12383.783343459996,165.5931567000007,54211.391945040006 2025-06-13,16:39:23.000,164,11071654,-795,0,1749832762,12384.275094089993,165.72709017000307,54211.39893216 2025-06-13,16:39:24.000,164,11071669,-795,0,1749832763,12384.537810179994,165.84692537999945,54211.6923912 2025-06-13,16:39:25.000,164,11071645,-795,0,1749832764,12384.78705364999,165.818728860002,54211.78322376 2025-06-13,16:39:26.000,164,11071541,-795,0,1749832765,12384.941988779996,165.5720093100026,54211.61553288 2025-06-13,16:39:27.000,164,11071666,-795,0,1749832766,12385.049769739991,165.4098793200028,54211.587584400004 2025-06-13,16:39:28.000,164,11071661,-795,0,1749832767,12384.78705364999,165.37463366999873,54211.203292800004 2025-06-13,16:39:29.000,164,11071592,-795,0,1749832768,12384.403083979989,165.32528976000322,54211.00765344001 2025-06-13,16:39:30.000,164,11071628,-795,0,1749832769,12383.904597039997,165.2266019400049,54210.916820880004 2025-06-13,16:39:31.000,164,11071631,-795,0,1749832770,12383.338746999994,165.07152108000446,54210.74214288001 2025-06-13,16:39:32.000,164,11071646,-795,0,1749832771,12382.759424340002,164.93053848000272,54210.44169672 2025-06-13,16:39:33.000,164,11071668,-795,0,1749832772,12382.25420109,164.77545762000227,54210.12028920001 2025-06-13,16:39:34.000,164,11071578,-795,0,1749832773,12382.038639169994,164.56398371999967,54210.04343088001 2025-06-13,16:39:35.000,164,11071644,-795,0,1749832774,12381.850022489998,164.43709938000393,54209.79888168 2025-06-13,16:39:36.000,164,11071598,-795,0,1749832775,12381.809604629998,164.28906765000283,54209.55433248 2025-06-13,16:39:37.000,164,11071651,-795,0,1749832776,12381.695087359993,164.0493972300028,54209.00235 2025-06-13,16:39:38.000,164,11071626,-795,0,1749832777,12381.452580199992,163.9366111499985,54208.708890960006 2025-06-13,16:39:39.000,164,11071634,-795,0,1749832778,12381.344799239996,163.88021811000363,54208.62504552 2025-06-13,16:39:40.000,164,11071689,-795,0,1749832779,12381.10902838999,163.99300419000065,54208.21280544 2025-06-13,16:39:41.000,164,11071659,-795,0,1749832780,12381.07534684,164.0987411399983,54208.03114032001 2025-06-13,16:39:42.000,164,11071609,-795,0,1749832781,12381.01472005,164.10579026999767,54207.57697752001 2025-06-13,16:39:43.000,164,11071651,-795,0,1749832782,12381.23701828,164.07054462000087,54207.43723512001 2025-06-13,16:39:44.000,164,11071578,-795,0,1749832783,12381.29764507,164.26792026000476,54207.15775032 2025-06-13,16:39:45.000,164,11071604,-795,0,1749832784,12381.439107580001,164.47939416000008,54207.02499504001 2025-06-13,16:39:46.000,164,11071642,-795,0,1749832785,12381.533415919992,164.7402119699982,54206.66865192001 2025-06-13,16:39:47.000,164,11071667,-795,0,1749832786,12381.769186769998,165.02922630000103,54206.1026952 2025-06-13,16:39:48.000,164,11071678,-795,0,1749832787,12381.971276069999,165.24070020000363,54205.837184640004 2025-06-13,16:39:49.000,164,11071540,-795,0,1749832788,12382.004957619989,165.36758453999937,54205.59962256 2025-06-13,16:39:50.000,164,11071612,-795,0,1749832789,12382.33503681,165.5579110500039,54205.37603472001 2025-06-13,16:39:51.000,164,11071686,-795,0,1749832790,12382.624698139996,165.68479538999964,54205.10353704 2025-06-13,16:39:52.000,164,11071655,-795,0,1749832791,12382.954777329993,165.79053234000457,54204.810078 2025-06-13,16:39:53.000,164,11071642,-795,0,1749832792,12383.460000579995,166.1147923200042,54204.733219680005 2025-06-13,16:39:54.000,164,11071616,-795,0,1749832793,12383.796816080001,166.45315056000254,54204.46072200001 2025-06-13,16:39:55.000,164,11071640,-795,0,1749832794,12384.409820289999,166.87609836000047,54204.43277352 2025-06-13,16:39:56.000,164,11071644,-795,0,1749832795,12384.83420782,167.24970225000288,54204.09040464 2025-06-13,16:39:57.000,164,11071647,-795,0,1749832796,12385.427003099998,167.67969918000017,54203.96463648001 2025-06-13,16:39:58.000,164,11071608,-795,0,1749832797,12385.93222635,167.74314135000168,54203.65021608001 2025-06-13,16:39:59.000,164,11071646,-795,0,1749832798,12386.329668639992,167.77133786999912,54203.510473680006 2025-06-13,16:40:00.000,164,11071625,-795,0,1749832799,12386.370086499992,167.65150266000273,54203.21701464001 2025-06-13,16:40:01.000,164,11071638,-795,0,1749832800,12386.423976979997,167.48937267000292,54203.01438816 2025-06-13,16:40:02.000,164,11071620,-755,0,1749832801,12386.262305539996,167.29199702999904,54202.97246544 2025-06-13,16:40:03.000,164,11071591,-795,0,1749832802,12386.06695254999,167.1157687800005,54202.95849120001 2025-06-13,16:40:04.000,164,11071646,-795,0,1749832803,12385.676246569994,166.77741054000217,54202.888620000005 2025-06-13,16:40:05.000,164,11071678,-795,0,1749832804,12385.272067969992,166.48134707999998,54202.6790064 2025-06-13,16:40:06.000,164,11071626,-795,0,1749832805,12385.043033429996,166.34036447999824,54202.287727680006 2025-06-13,16:40:07.000,164,11071696,-795,0,1749832806,12384.86788936999,166.22757840000122,54201.97330728001 2025-06-13,16:40:08.000,164,11071599,-795,0,1749832807,12384.72642685999,166.1006940599982,54201.89644896 2025-06-13,16:40:09.000,164,11071555,-795,0,1749832808,12384.861153059996,165.95971146000375,54201.82657776001 2025-06-13,16:40:10.000,164,11071617,-795,0,1749832809,12385.036297120001,165.98085885000182,54201.74971944 2025-06-13,16:40:11.000,164,11071654,-795,0,1749832810,12385.366376309998,165.9667605900031,54201.65888688001 2025-06-13,16:40:12.000,164,11071643,-795,0,1749832811,12385.85139063,166.03725189000397,54201.812603520004 2025-06-13,16:40:13.000,164,11071621,-795,0,1749832812,12386.403768049997,166.07954667000013,54201.65888688001 2025-06-13,16:40:14.000,164,11071596,-795,0,1749832813,12386.94267284999,165.99495711000054,54201.69382248 2025-06-13,16:40:15.000,164,11071611,-795,0,1749832814,12387.515259200001,165.8398762500001,54201.498183120006 2025-06-13,16:40:16.000,164,11071622,-795,0,1749832815,12388.24951699,165.6072549599994,54201.47023464001 2025-06-13,16:40:17.000,164,11071660,-795,0,1749832816,12389.071346809993,165.48037062000367,54201.23267256001 2025-06-13,16:40:18.000,164,11071638,-795,0,1749832817,12389.56309743999,165.40283019000344,54201.281582400006 2025-06-13,16:40:19.000,164,11071644,-795,0,1749832818,12390.014430210002,165.20545454999956,54201.449273280006 2025-06-13,16:40:20.000,164,11071646,-795,0,1749832819,12390.411872499993,164.98693152000487,54201.44228616001 2025-06-13,16:40:21.000,164,11071670,-795,0,1749832820,12390.977722539996,164.74726110000483,54201.7008096 2025-06-13,16:40:22.000,164,11071615,-795,0,1749832821,12391.422318999998,164.57103284999903,54201.36542784 2025-06-13,16:40:23.000,164,11071666,-795,0,1749832822,12392.10942262,164.38070634000178,54201.36542784 2025-06-13,16:40:24.000,164,11071641,-795,0,1749832823,12392.836944099989,164.12693766000302,54201.49119600001 2025-06-13,16:40:25.000,164,11071643,-795,0,1749832824,12393.497102479996,163.85907071999827,54201.30254376001 2025-06-13,16:40:26.000,164,11071647,-795,0,1749832825,12394.009062039993,163.46431943999778,54201.39337632 2025-06-13,16:40:27.000,164,11071644,-795,0,1749832826,12394.30545968,163.06251902999793,54201.40036344001 2025-06-13,16:40:28.000,164,11071612,-795,0,1749832827,12394.60859363,162.53383428000234,54201.46324752 2025-06-13,16:40:29.000,164,11071651,-795,0,1749832828,12394.824155549992,161.9981004000001,54201.48420888 2025-06-13,16:40:30.000,164,11071559,-795,0,1749832829,12394.999299609997,161.39892435000365,54201.67286112 2025-06-13,16:40:31.000,164,11071626,-795,0,1749832830,12395.268752009993,160.91253438000422,54201.70779672001 2025-06-13,16:40:32.000,164,11071640,-795,0,1749832831,12395.511259169994,160.48253744999965,54201.54010584001 2025-06-13,16:40:33.000,164,11071631,-795,0,1749832832,12395.922174079991,160.15827747000003,54201.596002800004 2025-06-13,16:40:34.000,164,11071646,-795,0,1749832833,12396.366770539993,159.87631227000384,54201.449273280006 2025-06-13,16:40:35.000,164,11071669,-795,0,1749832834,12396.75747651999,159.6366418500038,54201.62395128 2025-06-13,16:40:36.000,164,11071680,-795,0,1749832835,12397.04713785,159.35467665000033,54201.665874000006 2025-06-13,16:40:37.000,164,11071623,-795,0,1749832836,12397.148182500001,159.10795710000093,54201.67984824 2025-06-13,16:40:38.000,164,11071664,-795,0,1749832837,12397.235754529996,158.8823849399996,54201.5610672 2025-06-13,16:40:39.000,164,11071657,-795,0,1749832838,12397.370480730002,158.74140233999788,54201.67286112 2025-06-13,16:40:40.000,164,11071645,-795,0,1749832839,12397.545624789993,158.56517408999935,54201.92439744001 2025-06-13,16:40:41.000,164,11071676,-795,0,1749832840,12397.767923019994,158.3748475800021,54201.952345920006 2025-06-13,16:40:42.000,164,11071626,-795,0,1749832841,12397.81507718999,158.09288237999863,54201.665874000006 2025-06-13,16:40:43.000,164,11071586,-795,0,1749832842,12398.09800220999,157.9448506500048,54201.784655040006 2025-06-13,16:40:44.000,164,11071617,-795,0,1749832843,12398.428081400001,157.64173806000326,54201.80561640001 2025-06-13,16:40:45.000,164,11071663,-795,0,1749832844,12398.643643319992,157.31042895000428,54201.87548760001 2025-06-13,16:40:46.000,164,11071536,-795,0,1749832845,12398.845732619993,157.00026723000337,54201.7008096 2025-06-13,16:40:47.000,164,11071627,-795,0,1749832846,12399.03434929999,156.49977899999794,54201.79164216 2025-06-13,16:40:48.000,164,11071625,-795,0,1749832847,12399.108448709994,155.99224164000043,54201.80561640001 2025-06-13,16:40:49.000,164,11071619,-795,0,1749832848,12399.3038017,155.33667255000182,54202.02221712001 2025-06-13,16:40:50.000,164,11071622,-795,0,1749832849,12399.47894575999,154.7374964999981,54201.9104232 2025-06-13,16:40:51.000,164,11071646,-795,0,1749832850,12399.815761259997,154.1594678399997,54202.07112696001 2025-06-13,16:40:52.000,164,11071637,-795,0,1749832851,12400.139104139998,153.68012699999963,54202.19689512 2025-06-13,16:40:53.000,164,11071516,-795,0,1749832852,12400.246885099994,153.15144225000404,54201.49119600001 2025-06-13,16:40:54.000,164,11071578,-795,0,1749832853,12400.70495418,152.74259271000483,54201.882474720005 2025-06-13,16:40:55.000,164,11071597,-795,0,1749832854,12401.156286949998,152.3055466500009,54202.02920424 2025-06-13,16:40:56.000,164,11071660,-795,0,1749832855,12401.486366139994,151.9319427599985,54202.09208832001 2025-06-13,16:40:57.000,164,11071632,-795,0,1749832856,12401.917489979991,151.6006336499995,54202.11304968001 2025-06-13,16:40:58.000,164,11071651,-795,0,1749832857,12402.415976919998,151.33276671000203,54202.25977920001 2025-06-13,16:40:59.000,164,11071664,-795,0,1749832858,12403.02224482,150.90276978000475,54202.69996776 2025-06-13,16:41:00.000,164,11071667,-795,0,1749832859,12403.601567479993,150.67719762000343,54202.80477456 2025-06-13,16:41:01.000,164,11071640,-795,0,1749832860,12404.18089014,150.3881832900006,54202.93054272001 2025-06-13,16:41:02.000,164,11071586,-795,0,1749832861,12404.591805049997,150.2049059100027,54202.75586472 2025-06-13,16:41:03.000,164,11071616,-795,0,1749832862,12405.31932653,149.97228462000203,54202.769838960005 2025-06-13,16:41:04.000,164,11071578,-795,0,1749832863,12405.945803360002,149.59868072999961,54202.97246544 2025-06-13,16:41:05.000,164,11071584,-795,0,1749832864,12406.383663509994,149.18278206000105,54202.888620000005 2025-06-13,16:41:06.000,164,11071659,-795,0,1749832865,12407.057294509992,148.78803078000055,54203.31483432001 2025-06-13,16:41:07.000,164,11071673,-795,0,1749832866,12407.400846319993,148.44262341000285,54203.38470552001 2025-06-13,16:41:08.000,164,11071620,-795,0,1749832867,12407.643353479994,148.2241003800009,54203.76899712001 2025-06-13,16:41:09.000,164,11071625,-795,0,1749832868,12407.87912433,148.06901952000044,54203.76899712001 2025-06-13,16:41:10.000,164,11071570,-795,0,1749832869,12408.202467210001,147.85049648999848,54204.013546320006 2025-06-13,16:41:11.000,164,11071581,-795,0,1749832870,12408.391083889997,147.56853129000228,54204.0764304 2025-06-13,16:41:12.000,164,11071644,-795,0,1749832871,12408.471919609998,147.42754869000055,54203.824894080004 2025-06-13,16:41:13.000,164,11071614,-795,0,1749832872,12408.95019761999,147.24427131000266,54204.062456160005 2025-06-13,16:41:14.000,164,11071627,-795,0,1749832873,12409.441948250002,147.03279741000006,54204.25110840001 2025-06-13,16:41:15.000,164,11071643,-795,0,1749832874,12410.122315559995,146.77197960000194,54204.565528800005 2025-06-13,16:41:16.000,164,11071655,-795,0,1749832875,12410.836364419993,146.47591613999975,54204.77514240001 2025-06-13,16:41:17.000,164,11071656,-795,0,1749832876,12411.651457929991,146.26444224000443,54205.01270448001 2025-06-13,16:41:18.000,164,11071604,-795,0,1749832877,12412.378979409994,146.10936138000397,54205.117511280005 2025-06-13,16:41:19.000,164,11071606,-795,0,1749832878,12413.119973510002,146.11641051000333,54205.31315064 2025-06-13,16:41:20.000,164,11071617,-795,0,1749832879,12413.679087239994,146.16575441999885,54205.6485324 2025-06-13,16:41:21.000,164,11071614,-795,0,1749832880,12414.224728349996,146.13050877000205,54205.71141648001 2025-06-13,16:41:22.000,164,11071634,-795,0,1749832881,12414.830996249999,146.05296834000183,54205.61359680001 2025-06-13,16:41:23.000,164,11071678,-715,0,1749832882,12415.531572489992,146.20804920000228,54205.92103008 2025-06-13,16:41:24.000,164,11071627,-795,0,1749832883,12416.29277552,146.349031800004,54206.24942472 2025-06-13,16:41:25.000,164,11071663,-795,0,1749832884,12417.121341649989,146.4829652699991,54206.51493528 2025-06-13,16:41:26.000,164,11071613,-795,0,1749832885,12417.963380399997,146.70853743000043,54206.70358752 2025-06-13,16:41:27.000,164,11071648,-795,0,1749832886,12418.72458342999,146.8636182900009,54206.8014072 2025-06-13,16:41:28.000,164,11071580,-795,0,1749832887,12419.371269189993,146.9270604600024,54207.08787912 2025-06-13,16:41:29.000,164,11071634,-795,0,1749832888,12420.10552697999,146.89886393999768,54207.311466959996 2025-06-13,16:41:30.000,164,11071630,-795,0,1749832889,12420.853257389994,146.96935523999855,54207.48614496001 2025-06-13,16:41:31.000,164,11071650,-795,0,1749832890,12421.506679459992,147.0750921900035,54207.367363920006 2025-06-13,16:41:32.000,164,11071612,-795,0,1749832891,12422.315036659995,147.22312392000458,54207.33242832 2025-06-13,16:41:33.000,164,11071610,-795,0,1749832892,12422.981931349997,147.37820477999776,54207.367363920006 2025-06-13,16:41:34.000,164,11071592,-795,0,1749832893,12423.46020935999,147.66016998000123,54207.47217072 2025-06-13,16:41:35.000,164,11071556,-795,0,1749832894,12423.985641539992,147.9914790900002,54207.47217072 2025-06-13,16:41:36.000,164,11071591,-795,0,1749832895,12424.497601099989,148.1042651700045,54207.59095176 2025-06-13,16:41:37.000,164,11071655,-795,0,1749832896,12425.036505899996,148.03377387000364,54207.86344944001 2025-06-13,16:41:38.000,164,11071623,-795,0,1749832897,12425.501311289998,147.90688953000063,54207.76562976 2025-06-13,16:41:39.000,164,11071650,-795,0,1749832898,12426.275986939996,147.71656302000338,54207.849475200004 2025-06-13,16:41:40.000,164,11071633,-795,0,1749832899,12427.111289379995,147.52623650999885,54208.05210168 2025-06-13,16:41:41.000,164,11071659,-795,0,1749832900,12427.865756099993,147.35000826000032,54208.087037280005 2025-06-13,16:41:42.000,164,11071601,-795,0,1749832901,12428.37771565999,147.13853435999772,54208.05908880001 2025-06-13,16:41:43.000,164,11071640,-795,0,1749832902,12428.983983559992,147.01869915000134,54208.17088272 2025-06-13,16:41:44.000,164,11071645,-795,0,1749832903,12429.300590129998,146.99755176000326,54208.32459936001 2025-06-13,16:41:45.000,164,11071623,-795,0,1749832904,12429.71824134999,147.08214132000285,54208.57613568 2025-06-13,16:41:46.000,164,11071637,-795,0,1749832905,12430.021375299992,147.1737800100018,54208.69491672 2025-06-13,16:41:47.000,164,11071616,-795,0,1749832906,12430.243673529993,147.1878782700005,54208.91850456001 2025-06-13,16:41:48.000,164,11071642,-795,0,1749832907,12430.620906889999,147.124436099999,54209.072221200004 2025-06-13,16:41:49.000,164,11071637,-795,0,1749832908,12431.166548000001,147.01869915000134,54209.29580904 2025-06-13,16:41:50.000,164,11071573,-795,0,1749832909,12431.638089699998,146.88476567999896,54209.34471888 2025-06-13,16:41:51.000,164,11071636,-795,0,1749832910,12431.927751029994,146.64509525999893,54208.96741440001 2025-06-13,16:41:52.000,164,11071645,-795,0,1749832911,12432.466655830001,146.349031800004,54209.00933712 2025-06-13,16:41:53.000,164,11071637,-795,0,1749832912,12433.012296939989,146.19395094000356,54209.17004088 2025-06-13,16:41:54.000,164,11071633,-795,0,1749832913,12433.34237613,145.90493661000073,54209.30279616001 2025-06-13,16:41:55.000,164,11071643,-795,0,1749832914,12433.706136870002,145.5665783700024,54209.407602960004 2025-06-13,16:41:56.000,164,11071655,-795,0,1749832915,12433.840863069992,145.1083849200004,54209.47048704001 2025-06-13,16:41:57.000,164,11071645,-795,0,1749832916,12434.298932149999,144.60789669000224,54209.68708776001 2025-06-13,16:41:58.000,164,11071637,-795,0,1749832917,12434.42018573,144.1849488900043,54209.68708776001 2025-06-13,16:41:59.000,164,11071645,-795,0,1749832918,12434.709847059996,143.85363977999805,54209.70804912001 2025-06-13,16:42:00.000,164,11071698,-795,0,1749832919,12435.006244700002,143.55757632000314,54209.407602960004 2025-06-13,16:42:01.000,164,11071605,-795,0,1749832920,12435.51146794999,143.19102156000008,54209.379654480006 2025-06-13,16:42:02.000,164,11071611,-795,0,1749832921,12436.003218580001,142.86676158000046,54209.36568024 2025-06-13,16:42:03.000,164,11071595,-795,0,1749832922,12436.481496589993,142.62004203000106,54209.47048704001 2025-06-13,16:42:04.000,164,11071594,-795,0,1749832923,12436.93282935999,142.3662733500023,54209.575293840004 2025-06-13,16:42:05.000,164,11071664,-795,0,1749832924,12437.363953200002,142.02791511000396,54209.68010064 2025-06-13,16:42:06.000,164,11071649,-795,0,1749832925,12437.815285969999,141.7459499100005,54209.7709332 2025-06-13,16:42:07.000,164,11071641,-795,0,1749832926,12438.21946457,141.40759167000215,54209.54035824001 2025-06-13,16:42:08.000,164,11071668,-795,0,1749832927,12438.691006269997,141.0692334300038,54209.60324232 2025-06-13,16:42:09.000,164,11071623,-795,0,1749832928,12438.994140219998,140.80136648999905,54209.4914484 2025-06-13,16:42:10.000,164,11071624,-795,0,1749832929,12439.142339039994,140.50530303000414,54209.44952568001 2025-06-13,16:42:11.000,164,11071645,-795,0,1749832930,12439.27706524,140.06825697000022,54209.51240976 2025-06-13,16:42:12.000,164,11071624,-795,0,1749832931,12439.243383689995,139.75104611999996,54209.39362872 2025-06-13,16:42:13.000,164,11071625,-795,0,1749832932,12439.304010479995,139.41973701000097,54209.22593784 2025-06-13,16:42:14.000,164,11071607,-795,0,1749832933,12439.506099779996,139.01088747000176,54209.191002240004 2025-06-13,16:42:15.000,164,11071570,-795,0,1749832934,12439.506099779996,138.55269401999976,54209.12113104 2025-06-13,16:42:16.000,164,11071631,-795,0,1749832935,12439.51283608999,138.22843404000014,54209.142092400005 2025-06-13,16:42:17.000,164,11071671,-635,0,1749832936,12439.634089669991,137.78433885000413,54208.95344016 2025-06-13,16:42:18.000,164,11071610,-795,0,1749832937,12439.5195724,137.2979488800047,54208.70190384001 2025-06-13,16:42:19.000,164,11071658,-795,0,1749832938,12439.47241822999,137.13581889000488,54208.41543192001 2025-06-13,16:42:20.000,164,11071600,-795,0,1749832939,12439.60040812,136.938443250001,54208.4084448 2025-06-13,16:42:21.000,164,11071644,-795,0,1749832940,12439.53304501999,136.64942891999817,54208.19883120001 2025-06-13,16:42:22.000,164,11071678,-795,0,1749832941,12439.405055129995,136.39566023999942,54208.01017896001 2025-06-13,16:42:23.000,164,11071629,-795,0,1749832942,12439.33769203,136.36746372000198,54207.6398616 2025-06-13,16:42:24.000,164,11071655,-795,0,1749832943,12439.49936347,136.40975849999813,54207.89838504 2025-06-13,16:42:25.000,164,11071663,-795,0,1749832944,12439.49262715999,136.4309058900035,54207.982230479996 2025-06-13,16:42:26.000,164,11071623,-795,0,1749832945,12439.364637269995,136.36041459000262,54207.79357824001 2025-06-13,16:42:27.000,164,11071640,-795,0,1749832946,12439.021085459994,136.31107067999983,54207.67479720001 2025-06-13,16:42:28.000,164,11071640,-795,0,1749832947,12438.670797339997,136.2828741600024,54207.57697752001 2025-06-13,16:42:29.000,164,11071655,-795,0,1749832948,12438.347454459996,136.21943199000088,54207.56300328 2025-06-13,16:42:30.000,164,11071581,-795,0,1749832949,12437.943275859994,136.02910548000364,54207.38832528001 2025-06-13,16:42:31.000,164,11071636,-795,0,1749832950,12437.687296079988,135.8387789699991,54207.31845408001 2025-06-13,16:42:32.000,164,11071622,-795,0,1749832951,12437.404371060002,135.7894350600036,54206.98307232001 2025-06-13,16:42:33.000,164,11071663,-795,0,1749832952,12437.256172239991,135.89517201000126,54207.0459564 2025-06-13,16:42:34.000,164,11071619,-795,0,1749832953,12436.97324721999,136.07844938999915,54207.20666016 2025-06-13,16:42:35.000,164,11071631,-795,0,1749832954,12436.697058509999,136.28992329000175,54207.29050560001 2025-06-13,16:42:36.000,164,11071633,-795,0,1749832955,12436.393924559998,136.30402155000047,54207.25557 2025-06-13,16:42:37.000,164,11071655,-795,0,1749832956,12436.110999539997,136.30402155000047,54207.13678896 2025-06-13,16:42:38.000,164,11071622,-795,0,1749832957,12435.727029869995,136.21943199000088,54206.75249736 2025-06-13,16:42:39.000,164,11071621,-795,0,1749832958,12435.140970899993,136.0854985199985,54206.45205120001 2025-06-13,16:42:40.000,164,11071616,-795,0,1749832959,12434.629011339995,135.94451592000405,54206.37519288 2025-06-13,16:42:41.000,164,11071604,-635,0,1749832960,12434.211360119989,135.8387789699991,54206.38916712 2025-06-13,16:42:42.000,164,11071611,-795,0,1749832961,12433.706136870002,135.76123853999889,54206.004875520004 2025-06-13,16:42:43.000,164,11071659,-795,0,1749832962,12433.530992809996,135.78238593000424,54206.25641184 2025-06-13,16:42:44.000,164,11071606,-795,0,1749832963,12433.248067789995,135.53566638000484,54206.172566400004 2025-06-13,16:42:45.000,164,11071647,-795,0,1749832964,12432.924724909994,135.19025900999986,54205.907055840005 2025-06-13,16:42:46.000,164,11071610,-795,0,1749832965,12432.635063579997,134.89419554999768,54205.68346800001 2025-06-13,16:42:47.000,164,11071647,-795,0,1749832966,12432.399292729991,134.66157426000427,54205.07558856 2025-06-13,16:42:48.000,164,11071579,-795,0,1749832967,12432.190467119995,134.24567558999843,54204.92885904 2025-06-13,16:42:49.000,164,11071610,-795,0,1749832968,12431.947959959994,133.9355138700048,54204.69828408 2025-06-13,16:42:50.000,164,11071620,-795,0,1749832969,12431.584199219993,133.49846781000088,54204.43976064001 2025-06-13,16:42:51.000,164,11071616,-795,0,1749832970,12431.186756930001,132.97683219000464,54204.13232736001 2025-06-13,16:42:52.000,164,11071594,-795,0,1749832971,12430.688269989994,132.51158961000328,54203.85982968 2025-06-13,16:42:53.000,164,11071609,-795,0,1749832972,12430.311036630002,132.37060701000155,54203.67117744001 2025-06-13,16:42:54.000,164,11071558,-795,0,1749832973,12429.960748509991,132.23667353999917,54203.70611304 2025-06-13,16:42:55.000,164,11071655,-795,0,1749832974,12429.51615204999,132.22257528000046,54203.53842216 2025-06-13,16:42:56.000,164,11071640,-795,0,1749832975,12429.132182380003,132.17323136999767,54203.19605328001 2025-06-13,16:42:57.000,164,11071664,-795,0,1749832976,12429.037874039997,132.14503485000023,54202.94451696 2025-06-13,16:42:58.000,164,11071639,-795,0,1749832977,12429.125446069993,132.12388746000215,54202.75586472 2025-06-13,16:42:59.000,164,11071634,-795,0,1749832978,12429.381425849999,132.20142789000238,54202.769838960005 2025-06-13,16:43:00.000,164,11071593,-795,0,1749832979,12429.428580019994,132.33536136000475,54202.69298064001 2025-06-13,16:43:01.000,164,11071570,-795,0,1749832980,12429.408371089994,132.51158961000328,54202.69298064001 2025-06-13,16:43:02.000,164,11071689,-795,0,1749832981,12429.246699649993,132.88519349999842,54202.42048296 2025-06-13,16:43:03.000,164,11071609,-795,0,1749832982,12429.39489846999,133.51961519999895,54202.504328400006 2025-06-13,16:43:04.000,164,11071651,-795,0,1749832983,12429.47573418999,134.16108602999884,54202.44144432 2025-06-13,16:43:05.000,164,11071650,-795,0,1749832984,12429.66435087,135.02812902000005,54202.364586 2025-06-13,16:43:06.000,164,11071683,-795,0,1749832985,12429.77886813999,135.97976157000085,54202.168946640006 2025-06-13,16:43:07.000,164,11071643,-795,0,1749832986,12429.994430059996,136.78336239000055,54202.09208832001 2025-06-13,16:43:08.000,164,11071616,-795,0,1749832987,12430.149365190002,137.52352103999874,54202.050165600005 2025-06-13,16:43:09.000,164,11071633,-795,0,1749832988,12430.418817589998,138.11564796000312,54202.1549724 2025-06-13,16:43:10.000,164,11071620,-795,0,1749832989,12430.459235449998,138.42580968000402,54202.147985280004 2025-06-13,16:43:11.000,164,11071603,-795,0,1749832990,12430.533334859989,138.48925184999825,54202.23183072 2025-06-13,16:43:12.000,164,11071638,-795,0,1749832991,12430.567016409994,138.2354831699995,54201.980294400004 2025-06-13,16:43:13.000,164,11071592,-795,0,1749832992,12430.587225339994,138.02400927000417,54202.01523 2025-06-13,16:43:14.000,164,11071648,-795,0,1749832993,12430.526598549994,137.77728972000477,54201.84753912 2025-06-13,16:43:15.000,164,11071631,-795,0,1749832994,12430.425553899993,137.32614540000213,54201.89644896 2025-06-13,16:43:16.000,164,11071618,-795,0,1749832995,12430.041584229992,136.96663976999844,54201.88946184 2025-06-13,16:43:17.000,164,11071624,-795,0,1749832996,12429.772131829995,136.71992021999904,54201.72875808 2025-06-13,16:43:18.000,164,11071648,-795,0,1749832997,12429.367953229994,136.3815619800007,54201.44228616001 2025-06-13,16:43:19.000,164,11071575,-795,0,1749832998,12428.923356769992,135.8881228800019,54201.309530880004 2025-06-13,16:43:20.000,164,11071651,-795,0,1749832999,12428.431606139995,135.47222421000333,54201.41433768 2025-06-13,16:43:21.000,164,11071608,-795,0,1749833000,12428.141944809999,135.0210798900007,54201.35844072 2025-06-13,16:43:22.000,164,11071630,-795,0,1749833001,12427.845547169993,134.60518122000212,54201.0020976 2025-06-13,16:43:23.000,164,11071619,-795,0,1749833002,12427.670403110002,134.3796090600008,54200.96716200001 2025-06-13,16:43:24.000,164,11071649,-795,0,1749833003,12427.34032391999,134.26682298000378,54200.78549688 2025-06-13,16:43:25.000,164,11071612,-795,0,1749833004,12426.895727459989,134.28797037000186,54200.53396056001 2025-06-13,16:43:26.000,164,11071616,-795,0,1749833005,12426.686901849993,134.48534600999847,54200.35229544 2025-06-13,16:43:27.000,164,11071625,-795,0,1749833006,12426.323141109991,134.84485164000216,54199.90511976 2025-06-13,16:43:28.000,164,11071632,-795,0,1749833007,12426.12105180999,135.2325537900033,54199.81428720001 2025-06-13,16:43:29.000,164,11071600,-795,0,1749833008,12425.811181549994,135.64845246000186,54199.92608112 2025-06-13,16:43:30.000,164,11071605,-795,0,1749833009,12425.548465459993,136.10664591000386,54199.800312960004 2025-06-13,16:43:31.000,164,11071627,-795,0,1749833010,12425.285749369992,136.46615154000028,54199.72345464001 2025-06-13,16:43:32.000,164,11071631,-795,0,1749833011,12424.84788922,136.7763132600012,54199.40903424001 2025-06-13,16:43:33.000,164,11071646,-795,0,1749833012,12424.450446929994,137.09352411000145,54199.05967824 2025-06-13,16:43:34.000,164,11071629,-795,0,1749833013,12424.079949879997,137.17811367000104,54198.87801312 2025-06-13,16:43:35.000,164,11071545,-795,0,1749833014,12423.675771279995,137.29089974999806,54198.75224496 2025-06-13,16:43:36.000,164,11071628,-795,0,1749833015,12423.332219469994,137.4600788700045,54198.58455408 2025-06-13,16:43:37.000,164,11071612,-795,0,1749833016,12422.975195040002,137.62925799000368,54198.291095040004 2025-06-13,16:43:38.000,164,11071617,-795,0,1749833017,12422.739424189996,137.63630712000304,54198.39590184 2025-06-13,16:43:39.000,164,11071609,-795,0,1749833018,12422.584489059991,137.50942278000002,54198.56359272 2025-06-13,16:43:40.000,164,11071616,-795,0,1749833019,12422.34198189999,137.24155584000255,54198.409876080004 2025-06-13,16:43:41.000,164,11071586,-795,0,1749833020,12422.153365219994,137.07237672000338,54198.312056400006 2025-06-13,16:43:42.000,164,11071624,-795,0,1749833021,12421.856967580003,136.84680456000206,54197.760073920006 2025-06-13,16:43:43.000,164,11071604,-795,0,1749833022,12421.708768759992,136.70582196000032,54197.739112560004 2025-06-13,16:43:44.000,164,11071635,-795,0,1749833023,12421.607724109992,136.50139719000435,54197.7181512 2025-06-13,16:43:45.000,164,11071657,-795,0,1749833024,12421.446052669991,136.35336546000326,54197.70417696 2025-06-13,16:43:46.000,164,11071648,-795,0,1749833025,12421.23049075,136.09254764999787,54197.592383040006 2025-06-13,16:43:47.000,164,11071610,-795,0,1749833026,12421.014928829994,135.68369810999866,54197.424692160006 2025-06-13,16:43:48.000,164,11071628,-795,0,1749833027,12420.772421669993,135.32419248000224,54197.51552472001 2025-06-13,16:43:49.000,164,11071633,-795,0,1749833028,12420.529914509993,135.17616075000115,54197.5085376 2025-06-13,16:43:50.000,164,11071634,-755,0,1749833029,12420.11226329,134.96468684999854,54197.29892400001 2025-06-13,16:43:51.000,164,11071644,-715,0,1749833030,12419.613776349994,134.92944120000175,54197.18014296001 2025-06-13,16:43:52.000,164,11071643,-675,0,1749833031,12418.87278225,135.14091510000435,54196.62816048001 2025-06-13,16:43:53.000,164,11071608,-795,0,1749833032,12418.381031619989,135.4299294299999,54196.57925064001 2025-06-13,16:43:54.000,164,11071654,-795,0,1749833033,12417.922962539997,135.76123853999889,54196.50239232 2025-06-13,16:43:55.000,164,11071641,-795,0,1749833034,12417.680455379996,135.97976157000085,54196.530340799996 2025-06-13,16:43:56.000,164,11071638,-795,0,1749833035,12417.155023199994,136.26172677000432,54196.55130216 2025-06-13,16:43:57.000,164,11071640,-795,0,1749833036,12416.649799949992,136.3815619800007,54196.516366560005 2025-06-13,16:43:58.000,164,11071614,-795,0,1749833037,12416.400556479995,136.61418327000138,54196.36963704001 2025-06-13,16:43:59.000,164,11071600,-795,0,1749833038,12416.06374097999,136.61418327000138,54196.18797192 2025-06-13,16:44:00.000,164,11071636,-795,0,1749833039,12415.646089759997,136.5084463200037,54196.22290752001 2025-06-13,16:44:01.000,164,11071625,-795,0,1749833040,12415.18802067999,136.3463163300039,54195.80368032 2025-06-13,16:44:02.000,164,11071654,-795,0,1749833041,12414.595225399993,136.02910548000364,54195.50323416001 2025-06-13,16:44:03.000,164,11071617,-795,0,1749833042,12414.204519419996,135.4933716000014,54195.46829856 2025-06-13,16:44:04.000,164,11071606,-795,0,1749833043,12413.72624140999,134.9012446800043,54195.2726592 2025-06-13,16:44:05.000,164,11071664,-795,0,1749833044,12413.537624729994,134.36551080000208,54195.25868496 2025-06-13,16:44:06.000,164,11071588,-795,0,1749833045,12413.335535429993,133.85797344000457,54195.223749360004 2025-06-13,16:44:07.000,164,11071679,-795,0,1749833046,12413.079555650002,133.58305737000046,54194.93727744 2025-06-13,16:44:08.000,164,11071619,-795,0,1749833047,12412.58780501999,133.2306008700034,54194.76958656 2025-06-13,16:44:09.000,164,11071655,-795,0,1749833048,12412.089318079998,132.9556847999993,54194.53202448 2025-06-13,16:44:10.000,164,11071556,-795,0,1749833049,12411.765975199996,132.74421090000396,54194.21061696001 2025-06-13,16:44:11.000,164,11071640,-795,0,1749833050,12411.361796599995,132.46929482999985,54194.14074576001 2025-06-13,16:44:12.000,164,11071654,-795,0,1749833051,12410.870045969998,132.34945962000347,54193.93113216 2025-06-13,16:44:13.000,164,11071587,-795,0,1749833052,12410.29745962,132.38470527000027,54193.63767312001 2025-06-13,16:44:14.000,164,11071558,-795,0,1749833053,12409.812445299998,132.51158961000328,54193.60972464001 2025-06-13,16:44:15.000,164,11071636,-795,0,1749833054,12409.226386329996,133.0191269700008,54193.7005572 2025-06-13,16:44:16.000,164,11071586,-795,0,1749833055,12408.519073779993,133.59715562999918,54193.65164736 2025-06-13,16:44:17.000,164,11071613,-795,0,1749833056,12407.683771339995,134.02010343000438,54193.18351032001 2025-06-13,16:44:18.000,164,11071584,-795,0,1749833057,12407.387373699989,134.2527247199978,54193.40709816 2025-06-13,16:44:19.000,164,11071635,-795,0,1749833058,12407.252647499998,134.1187912500027,54193.36517544 2025-06-13,16:44:20.000,164,11071604,-795,0,1749833059,12407.192020709997,133.80158040000242,54193.36517544 2025-06-13,16:44:21.000,164,11071617,-795,0,1749833060,12406.956249859992,133.37158346999786,54193.28831712 2025-06-13,16:44:22.000,164,11071623,-795,0,1749833061,12406.525126019995,132.91339002000313,54192.84114144001 2025-06-13,16:44:23.000,164,11071600,-795,0,1749833062,12406.343245649994,132.60322830000223,54192.84812856001 2025-06-13,16:44:24.000,164,11071615,-795,0,1749833063,12406.120947419993,132.19437876000302,54192.95293536 2025-06-13,16:44:25.000,164,11071626,-795,0,1749833064,12405.966012290002,131.81372574000125,54192.994858080005 2025-06-13,16:44:26.000,164,11071652,-795,0,1749833065,12405.831286089997,131.46126924000419,54192.84812856001 2025-06-13,16:44:27.000,164,11071645,-795,0,1749833066,12405.588778929996,131.23569708000286,54192.659476320005 2025-06-13,16:44:28.000,164,11071607,-795,0,1749833067,12405.35974439,131.20750055999815,54192.233262 2025-06-13,16:44:29.000,164,11071647,-795,0,1749833068,12405.305853909995,131.17930404000072,54192.07954536001 2025-06-13,16:44:30.000,164,11071582,-795,0,1749833069,12405.39342593999,131.24979534000158,54192.11448096 2025-06-13,16:44:31.000,164,11071628,-795,0,1749833070,12405.48099797,131.39077794000332,54191.97473856 2025-06-13,16:44:32.000,164,11071643,-795,0,1749833071,12405.49447058999,131.40487620000204,54191.64634392001 2025-06-13,16:44:33.000,164,11071622,-795,0,1749833072,12405.54162476,131.30618838000373,54191.82800904 2025-06-13,16:44:34.000,164,11071556,-795,0,1749833073,12405.47426165999,131.18635317000007,54191.71621512001 2025-06-13,16:44:35.000,164,11071642,-795,0,1749833074,12405.555097379991,131.18635317000007,54191.85595752 2025-06-13,16:44:36.000,164,11071656,-795,0,1749833075,12405.784131920002,131.1017636100005,54192.058584000006 2025-06-13,16:44:37.000,164,11071657,-795,0,1749833076,12406.060320629993,131.0171740500009,54191.90486736 2025-06-13,16:44:38.000,164,11071565,-795,0,1749833077,12406.208519449989,130.96078100999875,54191.9537772 2025-06-13,16:44:39.000,164,11071604,-795,0,1749833078,12406.161365279993,130.77750363000087,54191.821021920005 2025-06-13,16:44:40.000,164,11071615,-795,0,1749833079,12406.087265869988,130.5589805999989,54191.869931760004 2025-06-13,16:44:41.000,164,11071641,-795,0,1749833080,12405.925594430002,130.29111366000143,54191.92582872 2025-06-13,16:44:42.000,164,11071669,-795,0,1749833081,12405.60225155,129.97390281000116,54191.87691888 2025-06-13,16:44:43.000,164,11071609,-795,0,1749833082,12405.45405272999,129.57915153000067,54192.03063552001 2025-06-13,16:44:44.000,164,11071657,-795,0,1749833083,12405.487734279995,129.17735112000082,54192.058584000006 2025-06-13,16:44:45.000,164,11071615,-795,0,1749833084,12405.5012069,128.69801028000074,54192.00967416001 2025-06-13,16:44:46.000,164,11071597,-795,0,1749833085,12405.555097379991,128.34555378000368,54191.59044696 2025-06-13,16:44:47.000,164,11071643,-795,0,1749833086,12405.568569999996,128.07063770999957,54191.30397504 2025-06-13,16:44:48.000,164,11071595,-795,0,1749833087,12405.47426165999,127.87326207000297,54191.23410384 2025-06-13,16:44:49.000,164,11071602,-795,0,1749833088,12405.42037118,127.59834599999886,54191.19218112001 2025-06-13,16:44:50.000,164,11071637,-795,0,1749833089,12405.25196342999,127.11195602999942,54191.03846448 2025-06-13,16:44:51.000,164,11071587,-755,0,1749833090,12404.962302099993,126.43523955000273,54191.04545160001 2025-06-13,16:44:52.000,164,11071619,-795,0,1749833091,12404.746740180002,125.84311262999836,54190.96160616 2025-06-13,16:44:53.000,164,11071620,-795,0,1749833092,12404.40318837,125.5893439499996,54190.67513424 2025-06-13,16:44:54.000,164,11071624,-795,0,1749833093,12404.16068121,125.25803484000062,54190.549366080006 2025-06-13,16:44:55.000,164,11071638,-675,0,1749833094,12403.776711539998,124.82098878000397,54190.01834496001 2025-06-13,16:44:56.000,164,11071660,-795,0,1749833095,12403.567885930002,124.44738489000156,54189.79475712 2025-06-13,16:44:57.000,164,11071665,-795,0,1749833096,12403.10308054,124.30640228999982,54189.48732384001 2025-06-13,16:44:58.000,164,11071631,-795,0,1749833097,12402.550703119989,124.59541662000265,54189.158929200006 2025-06-13,16:44:59.000,164,11071635,-795,0,1749833098,12402.166733450002,125.21574006000446,54189.1239936 2025-06-13,16:45:00.000,164,11071614,-795,0,1749833099,12401.587410789994,126.06163566000032,54189.11700648 2025-06-13,16:45:01.000,164,11071625,-795,0,1749833100,12401.196704809998,126.6396643199987,54188.991238320006 2025-06-13,16:45:02.000,164,11071582,-795,0,1749833101,12401.082187539992,126.94277691000025,54188.565024 2025-06-13,16:45:03.000,164,11071623,-795,0,1749833102,12401.304485769993,127.3445773200001,54188.634895200004 2025-06-13,16:45:04.000,164,11071581,-795,0,1749833103,12401.277540529998,127.81686903000082,54188.418294480005 2025-06-13,16:45:05.000,164,11071605,-795,0,1749833104,12401.115869089997,128.0847359699983,54188.29252632001 2025-06-13,16:45:06.000,164,11071642,-795,0,1749833105,12401.129341710002,128.27506248000282,54188.36239752001 2025-06-13,16:45:07.000,164,11071665,-795,0,1749833106,12401.358376249998,128.28211161000218,54188.50912704001 2025-06-13,16:45:08.000,164,11071652,-795,0,1749833107,12401.459420899999,128.11998162000236,54188.50213992 2025-06-13,16:45:09.000,164,11071635,-795,0,1749833108,12401.60088341,127.8380164199989,54188.488165680006 2025-06-13,16:45:10.000,164,11071546,-795,0,1749833109,12401.708664369995,127.5560512200027,54188.72572776001 2025-06-13,16:45:11.000,164,11071682,-795,0,1749833110,12401.72213699,127.25293863000115,54188.76066336 2025-06-13,16:45:12.000,164,11071622,-795,0,1749833111,12401.56046555,127.12605428999814,54188.59297248 2025-06-13,16:45:13.000,164,11071623,-795,0,1749833112,12401.56046555,127.07671038000262,54188.565024 2025-06-13,16:45:14.000,164,11071644,-795,0,1749833113,12401.344903629993,127.42916687999968,54188.4252816 2025-06-13,16:45:15.000,164,11071632,-795,0,1749833114,12401.088923850002,127.8662129400036,54188.52310128 2025-06-13,16:45:16.000,164,11071656,-795,0,1749833115,12400.56349167,128.3103081299996,54188.467204320004 2025-06-13,16:45:17.000,164,11071683,-795,0,1749833116,12400.085213659993,128.74030506000418,54188.45323008 2025-06-13,16:45:18.000,164,11071573,-795,0,1749833117,12399.640617199992,128.9517789599995,54188.19470664001 2025-06-13,16:45:19.000,164,11071577,-795,0,1749833118,12399.45873682999,128.83899288000248,54188.59297248 2025-06-13,16:45:20.000,164,11071621,-795,0,1749833119,12399.431791589996,128.6698137600033,54188.753676240005 2025-06-13,16:45:21.000,164,11071609,-795,0,1749833120,12399.532836239996,128.33850465000432,54188.802586080004 2025-06-13,16:45:22.000,164,11071625,-795,0,1749833121,12399.566517790001,128.23981682999874,54188.60694672001 2025-06-13,16:45:23.000,164,11071591,-795,0,1749833122,12399.896596979997,128.47948724999878,54188.73271488 2025-06-13,16:45:24.000,164,11071612,-795,0,1749833123,12400.058268419998,128.74030506000418,54188.55104976 2025-06-13,16:45:25.000,164,11071632,-795,0,1749833124,12400.166049379994,128.8530911400012,54188.991238320006 2025-06-13,16:45:26.000,164,11071571,-795,0,1749833125,12400.152576759989,128.902435050004,54189.01219968001 2025-06-13,16:45:27.000,164,11071605,-795,0,1749833126,12400.132367829989,129.015221130001,54188.89341864001 2025-06-13,16:45:28.000,164,11071590,-795,0,1749833127,12400.098686279998,129.00817200000165,54189.20085192001 2025-06-13,16:45:29.000,164,11071655,-795,0,1749833128,12400.166049379994,128.97292635000485,54189.43142688 2025-06-13,16:45:30.000,164,11071652,-795,0,1749833129,12400.213203549989,128.9799754800042,54189.46636248001 2025-06-13,16:45:31.000,164,11071634,-795,0,1749833130,12400.213203549989,128.77555071000097,54189.48033672 2025-06-13,16:45:32.000,164,11071628,-795,0,1749833131,12400.33445712999,128.74030506000418,54189.29867160001 2025-06-13,16:45:33.000,164,11071605,-795,0,1749833132,12400.388347609995,128.9165333100027,54189.31963296001 2025-06-13,16:45:34.000,164,11071546,-795,0,1749833133,12400.509601189995,129.17030199000146,54189.305658720004 2025-06-13,16:45:35.000,164,11071642,-795,0,1749833134,12400.70495418,129.0011228700023,54189.263736 2025-06-13,16:45:36.000,164,11071603,-795,0,1749833135,12400.799262519991,128.52883116000157,54189.24976176001 2025-06-13,16:45:37.000,164,11071680,-635,0,1749833136,12400.67800893999,127.9014585900004,54189.27771024001 2025-06-13,16:45:38.000,164,11071648,-795,0,1749833137,12400.54328274,127.4080194900016,54189.24976176001 2025-06-13,16:45:39.000,164,11071637,-795,0,1749833138,12400.819471449991,126.97097342999768,54189.24976176001 2025-06-13,16:45:40.000,164,11071652,-795,0,1749833139,12401.041769679992,126.66081171000405,54189.20085192001 2025-06-13,16:45:41.000,164,11071635,-795,0,1749833140,12401.115869089997,126.30835520999972,54189.01219968001 2025-06-13,16:45:42.000,164,11071595,-795,0,1749833141,12400.738635729991,126.15327434999926,54188.201693760006 2025-06-13,16:45:43.000,164,11071521,-795,0,1749833142,12400.913779789997,125.85016175999772,54188.71175352 2025-06-13,16:45:44.000,164,11071618,-795,0,1749833143,12400.76558097,125.46245961000386,54188.76765048 2025-06-13,16:45:45.000,164,11071662,-795,0,1749833144,12400.691481559996,125.20869092999783,54188.85848304 2025-06-13,16:45:46.000,164,11071598,-795,0,1749833145,12400.691481559996,125.02541354999994,54188.88643152 2025-06-13,16:45:47.000,164,11071650,-795,0,1749833146,12401.055242299997,124.7857431299999,54189.43142688 2025-06-13,16:45:48.000,164,11071604,-795,0,1749833147,12401.317958389998,124.98311877000378,54189.78078288001 2025-06-13,16:45:49.000,164,11071617,-795,0,1749833148,12401.526783999994,125.15934702000231,54190.01135784 2025-06-13,16:45:50.000,164,11071570,-795,0,1749833149,12401.67498281999,125.26508396999998,54190.08122904 2025-06-13,16:45:51.000,164,11071642,-795,0,1749833150,12401.708664369995,125.6880317699979,54189.94148664 2025-06-13,16:45:52.000,164,11071681,-795,0,1749833151,12401.83665425999,126.33655173000443,54190.13013888 2025-06-13,16:45:53.000,164,11071610,-795,0,1749833152,12402.213887619997,126.96392429999833,54190.29084264 2025-06-13,16:45:54.000,164,11071652,-795,0,1749833153,12402.436185849998,127.62654252000357,54190.49346912001 2025-06-13,16:45:55.000,164,11071609,-795,0,1749833154,12402.543966809993,128.10588336000365,54190.73801832001 2025-06-13,16:45:56.000,164,11071587,-795,0,1749833155,12402.577648359998,128.30325900000025,54190.87776072001 2025-06-13,16:45:57.000,164,11071678,-795,0,1749833156,12402.95488171999,128.2468659599981,54191.35288488 2025-06-13,16:45:58.000,164,11071579,-795,0,1749833157,12403.197388879991,128.16932552999788,54191.50660152001 2025-06-13,16:45:59.000,164,11071625,-795,0,1749833158,12403.433159729997,127.89440946000104,54191.58345984 2025-06-13,16:46:00.000,164,11071591,-795,0,1749833159,12403.810393089989,127.84506554999825,54191.6393568 2025-06-13,16:46:01.000,164,11071612,-795,0,1749833160,12404.329088959996,127.8380164199989,54192.058584000006 2025-06-13,16:46:02.000,164,11071630,-795,0,1749833161,12404.692849699997,127.71113208000315,54192.00967416001 2025-06-13,16:46:03.000,164,11071648,-795,0,1749833162,12405.27890867,127.84506554999825,54192.47082408 2025-06-13,16:46:04.000,164,11071647,-795,0,1749833163,12405.595515239991,128.18342379000387,54192.708386160004 2025-06-13,16:46:05.000,164,11071640,-795,0,1749833164,12405.730241439996,128.27506248000282,54193.043767920004 2025-06-13,16:46:06.000,164,11071559,-795,0,1749833165,12405.811077159997,128.11998162000236,54193.064729280006 2025-06-13,16:46:07.000,164,11071655,-795,0,1749833166,12406.114211109998,127.69703382000444,54193.05774216001 2025-06-13,16:46:08.000,164,11071566,-795,0,1749833167,12406.45102660999,127.25998776000051,54193.29530424 2025-06-13,16:46:09.000,164,11071610,-795,0,1749833168,12406.74068794,126.64671344999806,54193.2463944 2025-06-13,16:46:10.000,164,11071602,-795,0,1749833169,12406.7811058,126.20261826000205,54193.37216256001 2025-06-13,16:46:11.000,164,11071655,-795,0,1749833170,12406.808051039996,125.87835828000243,54193.456008 2025-06-13,16:46:12.000,164,11071662,-795,0,1749833171,12406.71374269999,125.48360700000194,54193.665621600005 2025-06-13,16:46:13.000,164,11071628,-795,0,1749833172,12406.76089687,125.06770833000337,54193.84728672001 2025-06-13,16:46:14.000,164,11071612,-795,0,1749833173,12406.76089687,124.86328356000013,54194.287475280005 2025-06-13,16:46:15.000,164,11071679,-795,0,1749833174,12406.666588529995,124.7857431299999,54194.720676720004 2025-06-13,16:46:16.000,164,11071623,-795,0,1749833175,12406.356718269999,125.05361007000465,54194.98618728 2025-06-13,16:46:17.000,164,11071669,-795,0,1749833176,12406.262409929994,125.46245961000386,54195.174839520005 2025-06-13,16:46:18.000,164,11071637,-795,0,1749833177,12406.34998195999,125.86426002000371,54195.40541448001 2025-06-13,16:46:19.000,164,11071605,-795,0,1749833178,12406.65985222,126.21671652000077,54195.747783360006 2025-06-13,16:46:20.000,164,11071645,-795,0,1749833179,12406.76089687,126.55507475999912,54196.02028104 2025-06-13,16:46:21.000,164,11071643,-795,0,1749833180,12406.787842109996,126.90753126000345,54196.27880448 2025-06-13,16:46:22.000,164,11071599,-795,0,1749833181,12406.221992069994,127.46441253000376,54196.07617800001 2025-06-13,16:46:23.000,164,11071597,-795,0,1749833182,12405.891912879997,128.35260291000304,54196.50239232 2025-06-13,16:46:24.000,164,11071594,-795,0,1749833183,12405.555097379991,129.17030199000146,54197.01245208001 2025-06-13,16:46:25.000,164,11071640,-795,0,1749833184,12405.736977749992,129.62849544000346,54197.41770504001 2025-06-13,16:46:26.000,164,11071635,-795,0,1749833185,12405.891912879997,129.66374109000026,54197.71116408001 2025-06-13,16:46:27.000,164,11071626,-795,0,1749833186,12406.114211109998,129.31833372000256,54197.857893600005 2025-06-13,16:46:28.000,164,11071648,-795,0,1749833187,12406.296091479999,128.95882808999886,54197.96968752001 2025-06-13,16:46:29.000,164,11071606,-795,0,1749833188,12406.47123553999,128.57817507000436,54198.15833976 2025-06-13,16:46:30.000,164,11071568,-795,0,1749833189,12406.47797185,128.04244119000214,54198.242185200004 2025-06-13,16:46:31.000,164,11071654,-795,0,1749833190,12406.49144446999,127.48555992000183,54198.30506928001 2025-06-13,16:46:32.000,164,11071664,-795,0,1749833191,12406.39713613,127.51375643999927,54198.172314 2025-06-13,16:46:33.000,164,11071632,-795,0,1749833192,12406.269146239989,127.8027707700021,54198.45179880001 2025-06-13,16:46:34.000,164,11071635,-795,0,1749833193,12405.703296200001,128.10588336000365,54198.52167000001 2025-06-13,16:46:35.000,164,11071651,-795,0,1749833194,12405.123973539994,128.47243811999942,54198.598528320006 2025-06-13,16:46:36.000,164,11071671,-755,0,1749833195,12404.369506819996,128.9799754800042,54198.52167000001 2025-06-13,16:46:37.000,164,11071645,-795,0,1749833196,12403.830602019989,129.5086602299998,54198.33301776001 2025-06-13,16:46:38.000,164,11071643,-795,0,1749833197,12403.540940689993,130.0866888899982,54198.30506928001 2025-06-13,16:46:39.000,164,11071677,-795,0,1749833198,12403.507259140002,130.61537364000105,54198.34000488 2025-06-13,16:46:40.000,164,11071599,-795,0,1749833199,12403.547677000002,131.2145496900048,54198.626476800004 2025-06-13,16:46:41.000,164,11071636,-795,0,1749833200,12403.830602019989,131.69389053000486,54198.96884568 2025-06-13,16:46:42.000,164,11071660,-795,0,1749833201,12403.958591909999,131.7220870500023,54199.21339488 2025-06-13,16:46:43.000,164,11071639,-795,0,1749833202,12404.36277051,131.5388096700044,54199.988965200006 2025-06-13,16:46:44.000,164,11071677,-795,0,1749833203,12404.645695530002,131.15815665000264,54200.5479348 2025-06-13,16:46:45.000,164,11071609,-795,0,1749833204,12405.029665199989,130.91143710000324,54200.98113624 2025-06-13,16:46:46.000,164,11071664,-795,0,1749833205,12405.43384379999,130.66471755000384,54201.36542784 2025-06-13,16:46:47.000,164,11071614,-795,0,1749833206,12405.939067049992,130.32635930999822,54201.39337632 2025-06-13,16:46:48.000,164,11071596,-795,0,1749833207,12406.67332483999,130.03734498000267,54201.96632016 2025-06-13,16:46:49.000,164,11071608,-795,0,1749833208,12407.111184989997,130.04439411000203,54202.336637520006 2025-06-13,16:46:50.000,164,11071603,-795,0,1749833209,12406.902359380001,130.30521192000015,54202.364586 2025-06-13,16:46:51.000,164,11071624,-795,0,1749833210,12407.178548089993,130.30521192000015,54202.769838960005 2025-06-13,16:46:52.000,164,11071592,-795,0,1749833211,12407.151602849997,129.9527554200031,54203.27989872 2025-06-13,16:46:53.000,164,11071662,-795,0,1749833212,12407.023612960002,129.41702154000086,54203.38470552001 2025-06-13,16:46:54.000,164,11071625,-795,0,1749833213,12406.888886759996,128.68391202000203,54203.62226760001 2025-06-13,16:46:55.000,164,11071618,-795,0,1749833214,12407.030349269997,128.07768683999893,54203.85982968 2025-06-13,16:46:56.000,164,11071621,-795,0,1749833215,12407.340219529993,127.76752511999803,54203.85284256 2025-06-13,16:46:57.000,164,11071643,-795,0,1749833216,12407.454736799998,127.5912968699995,54203.88777816001 2025-06-13,16:46:58.000,164,11071632,-795,0,1749833217,12407.764607059995,127.50670730999991,54204.22315992001 2025-06-13,16:46:59.000,164,11071667,-795,0,1749833218,12408.094686249991,127.2458895000018,54204.57251592 2025-06-13,16:47:00.000,164,11071614,-795,0,1749833219,12408.424765440002,126.9004821300041,54204.7402068 2025-06-13,16:47:01.000,164,11071626,-795,0,1749833220,12408.478655919993,126.6537625800047,54205.08956280001 2025-06-13,16:47:02.000,164,11071595,-795,0,1749833221,12408.323720790002,126.41409216000466,54204.88693632 2025-06-13,16:47:03.000,164,11071569,-795,0,1749833222,12408.572964259998,126.11097957000311,54205.236292320005 2025-06-13,16:47:04.000,164,11071627,-795,0,1749833223,12408.78852617999,125.76557219999813,54205.46686728001 2025-06-13,16:47:05.000,164,11071626,-795,0,1749833224,12409.17249584999,125.30032962000405,54205.55071272 2025-06-13,16:47:06.000,164,11071584,-795,0,1749833225,12409.563201830002,124.82098878000397,54205.739364960005 2025-06-13,16:47:07.000,164,11071626,-795,0,1749833226,12409.731609579998,124.36279533000197,54205.76731344 2025-06-13,16:47:08.000,164,11071624,-795,0,1749833227,12409.879808399994,123.43935929999861,54205.85115888001 2025-06-13,16:47:09.000,164,11071617,-795,0,1749833228,12410.15599711,122.52297240000189,54206.29833456 2025-06-13,16:47:10.000,164,11071637,-795,0,1749833229,12410.25704176,121.90264896000008,54206.43108984001 2025-06-13,16:47:11.000,164,11071647,-795,0,1749833230,12410.553439399991,121.5219959399983,54206.6616648 2025-06-13,16:47:12.000,164,11071636,-795,0,1749833231,12410.876782279993,121.5713398500011,54206.65467768 2025-06-13,16:47:13.000,164,11071624,-795,0,1749833232,12411.584094829996,121.881501570002,54206.94813672 2025-06-13,16:47:14.000,164,11071617,-795,0,1749833233,12412.372243099999,122.23395806999906,54207.19268592001 2025-06-13,16:47:15.000,164,11071665,-795,0,1749833234,12413.052610409992,122.50182501000381,54207.479157839996 2025-06-13,16:47:16.000,164,11071617,-795,0,1749833235,12413.75318665,123.17149236000114,54208.0940244 2025-06-13,16:47:17.000,164,11071666,-795,0,1749833236,12414.164101559996,123.89050362000125,54208.45036752 2025-06-13,16:47:18.000,164,11071639,-795,0,1749833237,12414.750160529999,124.46853227999964,54208.72985232001 2025-06-13,16:47:19.000,164,11071566,-795,0,1749833238,12415.565254039997,124.86328356000013,54209.023311360004 2025-06-13,16:47:20.000,164,11071633,-795,0,1749833239,12416.44771064999,124.9972170300025,54209.81984304 2025-06-13,16:47:21.000,164,11071654,-795,0,1749833240,12417.33016726,125.06770833000337,54210.28798008001 2025-06-13,16:47:22.000,164,11071617,-795,0,1749833241,12418.030743499992,124.94787311999971,54210.40676112001 2025-06-13,16:47:23.000,164,11071627,-795,0,1749833242,12418.657220329995,124.91967660000228,54210.87489816 2025-06-13,16:47:24.000,164,11071599,-795,0,1749833243,12419.223070369997,124.96197137999843,54210.986692080005 2025-06-13,16:47:25.000,164,11071628,-795,0,1749833244,12419.647457899999,125.0324626799993,54210.923808 2025-06-13,16:47:26.000,164,11071619,-795,0,1749833245,12420.179626389996,124.7504974800031,54211.28015112 2025-06-13,16:47:27.000,164,11071604,-795,0,1749833246,12420.691585949993,124.26410751000367,54211.35700944 2025-06-13,16:47:28.000,164,11071620,-795,0,1749833247,12420.934093109994,123.75657014999888,54211.32906096 2025-06-13,16:47:29.000,164,11071680,-795,0,1749833248,12421.23049075,123.19263974999922,54211.55264880001 2025-06-13,16:47:30.000,164,11071638,-795,0,1749833249,12421.661614589997,122.84018325000216,54211.79021088 2025-06-13,16:47:31.000,164,11071668,-795,0,1749833250,12422.09947473999,122.42428458000359,54211.922966160004 2025-06-13,16:47:32.000,164,11071628,-795,0,1749833251,12422.28809142,122.20576155000163,54211.943927520006 2025-06-13,16:47:33.000,164,11071615,-795,0,1749833252,12422.315036659995,122.26215459000377,54212.111618400006 2025-06-13,16:47:34.000,164,11071556,-795,0,1749833253,12422.26114617999,122.45248110000102,54212.32123200001 2025-06-13,16:47:35.000,164,11071590,-795,0,1749833254,12422.146628909999,122.53002153000125,54212.68456224001 2025-06-13,16:47:36.000,164,11071678,-795,0,1749833255,12422.092738429994,122.66395500000363,54213.01994400001 2025-06-13,16:47:37.000,164,11071639,-795,0,1749833256,12421.991693779994,122.72739716999786,54213.15968640001 2025-06-13,16:47:38.000,164,11071615,-795,0,1749833257,12422.213992009994,122.84018325000216,54213.39724848001 2025-06-13,16:47:39.000,164,11071590,-795,0,1749833258,12422.665324779991,122.91067455000302,54214.102947600004 2025-06-13,16:47:40.000,164,11071625,-795,0,1749833259,12422.981931349997,123.12919757999771,54214.38243240001 2025-06-13,16:47:41.000,164,11071626,-795,0,1749833260,12423.244647439999,123.33362235000095,54214.58505888 2025-06-13,16:47:42.000,164,11071601,-795,0,1749833261,12423.44000042999,123.33362235000095,54214.35448392 2025-06-13,16:47:43.000,164,11071609,-795,0,1749833262,12423.776815929996,123.28427843999816,54214.42435512 2025-06-13,16:47:44.000,164,11071577,-795,0,1749833263,12423.817233789996,123.2772293099988,54214.592046 2025-06-13,16:47:45.000,164,11071675,-795,0,1749833264,12423.904805819991,123.10100106000027,54214.843582320005 2025-06-13,16:47:46.000,164,11071591,-795,0,1749833265,12423.938487369996,122.93887107000046,54214.92044064 2025-06-13,16:47:47.000,164,11071637,-795,0,1749833266,12423.803761169991,122.65690587000427,54214.90646640001 2025-06-13,16:47:48.000,164,11071570,-795,0,1749833267,12423.756606999996,122.0929754700046,54215.20691256 2025-06-13,16:47:49.000,164,11071620,-795,0,1749833268,12423.817233789996,121.69117506000475,54215.297745120006 2025-06-13,16:47:50.000,164,11071615,-795,0,1749833269,12423.951959990001,121.39511160000256,54215.5702428 2025-06-13,16:47:51.000,164,11071614,-795,0,1749833270,12423.992377850002,121.06380249000358,54215.62613976001 2025-06-13,16:47:52.000,164,11071672,-795,0,1749833271,12423.958696299997,120.59855991000222,54215.41652616001 2025-06-13,16:47:53.000,164,11071622,-795,0,1749833272,12423.797024859996,120.52806861000136,54215.45844888001 2025-06-13,16:47:54.000,164,11071644,-795,0,1749833273,12423.365901019999,120.42233166000369,54215.465436000006 2025-06-13,16:47:55.000,164,11071658,-795,0,1749833274,12422.928040869992,120.25315254000452,54215.49338448 2025-06-13,16:47:56.000,164,11071649,-795,0,1749833275,12422.476708099995,119.8161064800006,54215.45146176 2025-06-13,16:47:57.000,164,11071642,-795,0,1749833276,12422.025375329998,119.25217608000094,54215.26280952 2025-06-13,16:47:58.000,164,11071581,-795,0,1749833277,12421.486470529991,118.47677177999867,54215.09511864 2025-06-13,16:47:59.000,164,11071524,-795,0,1749833278,12421.217018129995,117.80005530000199,54215.109092880004 2025-06-13,16:48:00.000,164,11071591,-795,0,1749833279,12420.880202629989,117.30661620000319,54215.11608 2025-06-13,16:48:01.000,164,11071613,-795,0,1749833280,12420.604013919998,116.69334189000074,54214.962363360006 2025-06-13,16:48:02.000,164,11071621,-795,0,1749833281,12420.098790669996,116.46776972999942,54214.42435512 2025-06-13,16:48:03.000,164,11071633,-795,0,1749833282,12419.856283509995,116.42547495000326,54214.5221748 2025-06-13,16:48:04.000,164,11071648,-795,0,1749833283,12419.775447789994,116.78498057999968,54214.61999448001 2025-06-13,16:48:05.000,164,11071628,-795,0,1749833284,12419.74176623999,117.55333575000259,54214.63396872 2025-06-13,16:48:06.000,164,11071571,-795,0,1749833285,12419.708084689999,118.26529788000335,54214.63396872 2025-06-13,16:48:07.000,164,11071628,-795,0,1749833286,12419.88322874999,118.83627741000237,54214.64794296001 2025-06-13,16:48:08.000,164,11071543,-795,0,1749833287,12420.02469125999,119.39315868000267,54214.69685280001 2025-06-13,16:48:09.000,164,11071639,-795,0,1749833288,12420.12573590999,119.83725386999868,54214.70383992 2025-06-13,16:48:10.000,164,11071652,-795,0,1749833289,12420.07184543,120.04872777000128,54214.63396872 2025-06-13,16:48:11.000,164,11071626,-795,0,1749833290,12420.10552697999,119.9288925600049,54214.19378016001 2025-06-13,16:48:12.000,164,11071644,-795,0,1749833291,12419.98427339999,119.80200822000188,54213.99115368 2025-06-13,16:48:13.000,164,11071596,-795,0,1749833292,12420.10552697999,119.67512387999886,54213.80948856001 2025-06-13,16:48:14.000,164,11071579,-795,0,1749833293,12420.368243069992,119.52004301999841,54213.55795224 2025-06-13,16:48:15.000,164,11071590,-795,0,1749833294,12420.873466319994,119.5341412800044,54213.5789136 2025-06-13,16:48:16.000,164,11071607,-795,0,1749833295,12421.14291871999,119.7808608300038,54213.77455296 2025-06-13,16:48:17.000,164,11071634,-795,0,1749833296,12421.358480639996,119.97823647000041,54213.76057872001 2025-06-13,16:48:18.000,164,11071614,-795,0,1749833297,12421.547097319992,120.14036646000022,54213.56493936001 2025-06-13,16:48:19.000,164,11071622,-795,0,1749833298,12422.038847949989,119.90774516999954,54213.63481056 2025-06-13,16:48:20.000,164,11071616,-795,0,1749833299,12422.42281761999,119.77381170000444,54213.48808104 2025-06-13,16:48:21.000,164,11071604,-795,0,1749833300,12422.806787289992,119.69627127000422,54213.46711968 2025-06-13,16:48:22.000,164,11071588,-795,0,1749833301,12422.981931349997,119.56233780000184,54213.20160912 2025-06-13,16:48:23.000,164,11071619,-795,0,1749833302,12423.62188079999,119.34381476999988,54213.39724848001 2025-06-13,16:48:24.000,164,11071612,-795,0,1749833303,12423.965432609992,119.15348826000263,54213.3693 2025-06-13,16:48:25.000,164,11071628,-795,0,1749833304,12424.288775489993,118.72349132999807,54213.60686208 2025-06-13,16:48:26.000,164,11071645,-795,0,1749833305,12424.416765379989,118.44152613000188,54213.502055280005 2025-06-13,16:48:27.000,164,11071610,-795,0,1749833306,12424.457183239989,118.08202049999818,54213.264493200004 2025-06-13,16:48:28.000,164,11071648,-795,0,1749833307,12424.517810029989,117.79300617000263,54213.08981520001 2025-06-13,16:48:29.000,164,11071613,-795,0,1749833308,12424.591909439994,117.62382705000346,54212.72648496001 2025-06-13,16:48:30.000,164,11071654,-795,0,1749833309,12424.60538206,117.38415663000342,54212.60770392001 2025-06-13,16:48:31.000,164,11071639,-795,0,1749833310,12424.62559099,117.13743708000402,54212.40507744 2025-06-13,16:48:32.000,164,11071632,-795,0,1749833311,12424.69969039999,116.85547188000055,54212.111618400006 2025-06-13,16:48:33.000,164,11071641,-795,0,1749833312,12425.04997852,116.77088232000096,54212.041747200004 2025-06-13,16:48:34.000,164,11071593,-795,0,1749833313,12425.386794019993,116.87661926999863,54211.91597904001 2025-06-13,16:48:35.000,164,11071639,-795,0,1749833314,12426.12778812,117.07399491000251,54212.06969568 2025-06-13,16:48:36.000,164,11071637,-795,0,1749833315,12426.821628049998,117.69431835000432,54211.922966160004 2025-06-13,16:48:37.000,164,11071640,-795,0,1749833316,12427.481786429991,118.37808396000037,54211.88104344 2025-06-13,16:48:38.000,164,11071550,-795,0,1749833317,12427.872492410002,118.89267045000452,54211.489764720005 2025-06-13,16:48:39.000,164,11071603,-795,0,1749833318,12428.37771565999,119.3226673800018,54211.391945040006 2025-06-13,16:48:40.000,164,11071655,-795,0,1749833319,12428.869466290002,119.61168171000463,54211.36399656001 2025-06-13,16:48:41.000,164,11071652,-795,0,1749833320,12429.186072859993,119.76676256999781,54211.31508672001 2025-06-13,16:48:42.000,164,11071653,-795,0,1749833321,12429.489206809994,119.6680747499995,54211.105473120006 2025-06-13,16:48:43.000,164,11071608,-795,0,1749833322,12429.812549689996,119.67512387999886,54211.14739584001 2025-06-13,16:48:44.000,164,11071637,-795,0,1749833323,12429.933803269996,119.47774824000226,54211.28713824 2025-06-13,16:48:45.000,164,11071590,-795,0,1749833324,12430.048320540001,119.30856912000309,54211.07752464001 2025-06-13,16:48:46.000,164,11071572,-795,0,1749833325,12429.947275890001,119.04070217999833,54210.7840656 2025-06-13,16:48:47.000,164,11071643,-795,0,1749833326,12429.731713969995,118.75168785000278,54210.32291568 2025-06-13,16:48:48.000,164,11071593,-795,0,1749833327,12429.41510739999,118.49791917000402,54209.87574000001 2025-06-13,16:48:49.000,164,11071657,-795,0,1749833328,12428.849257360002,118.32169091999822,54209.596255200006 2025-06-13,16:48:50.000,164,11071651,-795,0,1749833329,12428.121735879999,118.25824875000399,54209.260873440006 2025-06-13,16:48:51.000,164,11071614,-795,0,1749833330,12427.515467979996,118.05382398000074,54208.904530320004 2025-06-13,16:48:52.000,164,11071641,-795,0,1749833331,12426.99677210999,117.72251487000176,54208.63203264001 2025-06-13,16:48:53.000,164,11071597,-795,0,1749833332,12426.505021479992,117.56038488000195,54208.31062512 2025-06-13,16:48:54.000,164,11071567,-795,0,1749833333,12426.289459560001,117.64497444000153,54208.087037280005 2025-06-13,16:48:55.000,164,11071524,-795,0,1749833334,12426.377031589996,117.68022008999833,54207.870436560006 2025-06-13,16:48:56.000,164,11071587,-795,0,1749833335,12426.592593510002,117.468746190003,54207.76562976 2025-06-13,16:48:57.000,164,11071640,-795,0,1749833336,12426.720583399998,117.25022316000104,54207.40229952 2025-06-13,16:48:58.000,164,11071636,-795,0,1749833337,12426.680165539998,117.10924055999931,54207.031982160006 2025-06-13,16:48:59.000,164,11071628,-795,0,1749833338,12426.727319709993,117.13743708000402,54206.77345872 2025-06-13,16:49:00.000,164,11071622,-795,0,1749833339,12426.915936389989,117.24317403000168,54206.70358752 2025-06-13,16:49:01.000,164,11071624,-795,0,1749833340,12427.232542959995,117.1585844700021,54206.51493528 2025-06-13,16:49:02.000,164,11071636,-795,0,1749833341,12427.542413219991,117.19383011999889,54206.242437600005 2025-06-13,16:49:03.000,164,11071601,-795,0,1749833342,12428.040900159998,117.11628968999867,54206.207502 2025-06-13,16:49:04.000,164,11071534,-795,0,1749833343,12428.55959602999,117.14448621000338,54206.11666944001 2025-06-13,16:49:05.000,164,11071642,-795,0,1749833344,12428.943565699992,117.24317403000168,54205.87910736001 2025-06-13,16:49:06.000,164,11071581,-795,0,1749833345,12429.374689539989,117.65907270000025,54205.93500432 2025-06-13,16:49:07.000,164,11071628,-795,0,1749833346,12429.468997879994,118.19480658000248,54205.59962256 2025-06-13,16:49:08.000,164,11071595,-795,0,1749833347,12429.77886813999,118.5190665600021,54205.50879 2025-06-13,16:49:09.000,164,11071613,-795,0,1749833348,12430.156101499997,118.75168785000278,54205.501802880004 2025-06-13,16:49:10.000,164,11071630,-795,0,1749833349,12430.324509249993,119.00545653000154,54205.38302184 2025-06-13,16:49:11.000,164,11071597,-795,0,1749833350,12430.250409840002,119.40725694000139,54205.25026656 2025-06-13,16:49:12.000,164,11071656,-795,0,1749833351,12429.940539579991,119.5693869300012,54205.27821504001 2025-06-13,16:49:13.000,164,11071632,-795,0,1749833352,12429.6845598,119.62577997000335,54205.22930520001 2025-06-13,16:49:14.000,164,11071640,-795,0,1749833353,12429.49594311999,119.69627127000422,54205.019691600006 2025-06-13,16:49:15.000,164,11071634,-795,0,1749833354,12429.280381199998,119.93594169000426,54204.72623256001 2025-06-13,16:49:16.000,164,11071644,-795,0,1749833355,12428.963774629992,120.1615138499983,54204.348928080006 2025-06-13,16:49:17.000,164,11071609,-795,0,1749833356,12428.802103189992,119.9147942999989,54204.37687656 2025-06-13,16:49:18.000,164,11071631,-795,0,1749833357,12428.60001388999,119.39315868000267,54204.13931448 2025-06-13,16:49:19.000,164,11071593,-795,0,1749833358,12428.58654127,119.05480044000433,54203.88079104 2025-06-13,16:49:20.000,164,11071590,-795,0,1749833359,12428.57980495999,118.87857218999852,54203.60130624001 2025-06-13,16:49:21.000,164,11071639,-795,0,1749833360,12428.815575809997,118.58250873000361,54203.72008728001 2025-06-13,16:49:22.000,164,11071605,-795,0,1749833361,12429.125446069993,118.23710135999863,54203.58034488001 2025-06-13,16:49:23.000,164,11071612,-795,0,1749833362,12429.78560445,118.0256274600033,54203.66419032 2025-06-13,16:49:24.000,164,11071628,-795,0,1749833363,12430.445762829993,118.08906963000481,54203.727074400005 2025-06-13,16:49:25.000,164,11071625,-795,0,1749833364,12431.213702169996,118.44152613000188,54203.55239640001 2025-06-13,16:49:26.000,164,11071604,-795,0,1749833365,12431.813233759989,118.90676871000323,54203.61528048 2025-06-13,16:49:27.000,164,11071624,-795,0,1749833366,12432.190467119995,119.5341412800044,54203.559383520005 2025-06-13,16:49:28.000,164,11071685,-795,0,1749833367,12432.453183209996,119.9147942999989,54203.79694560001 2025-06-13,16:49:29.000,164,11071589,-795,0,1749833368,12432.729371920002,119.85840126000403,54203.67117744001 2025-06-13,16:49:30.000,164,11071653,-795,0,1749833369,12433.37605767999,119.75266430999909,54204.0764304 2025-06-13,16:49:31.000,164,11071648,-795,0,1749833370,12433.941907719993,119.7174186600023,54204.26508264 2025-06-13,16:49:32.000,164,11071670,-795,0,1749833371,12434.588593479995,119.61168171000463,54204.27206976001 2025-06-13,16:49:33.000,164,11071658,-795,0,1749833372,12435.093816729997,119.44250258999818,54204.12534024001 2025-06-13,16:49:34.000,164,11071602,-795,0,1749833373,12435.322851269993,119.33676564000052,54203.98559784001 2025-06-13,16:49:35.000,164,11071614,-795,0,1749833374,12435.417159609999,119.11824260999856,54203.68515168 2025-06-13,16:49:36.000,164,11071626,-795,0,1749833375,12435.57209473999,118.77283524000086,54203.510473680006 2025-06-13,16:49:37.000,164,11071605,-795,0,1749833376,12435.625985219995,118.30054353000014,54203.18906616 2025-06-13,16:49:38.000,164,11071609,-795,0,1749833377,12435.55862212,117.89169399000093,54202.9235556 2025-06-13,16:49:39.000,164,11071603,-795,0,1749833378,12435.444104849994,117.70841661000304,54202.84669728 2025-06-13,16:49:40.000,164,11071606,-795,0,1749833379,12435.322851269993,117.25022316000104,54202.651057920004 2025-06-13,16:49:41.000,164,11071639,-795,0,1749833380,12435.208334000003,116.94006144000014,54202.44144432 2025-06-13,16:49:42.000,164,11071552,-795,0,1749833381,12434.918672669992,116.99645448000228,54201.840552 2025-06-13,16:49:43.000,164,11071618,-795,0,1749833382,12434.750264919996,117.34891097999935,54201.763693680005 2025-06-13,16:49:44.000,164,11071648,-795,0,1749833383,12434.386504179995,117.89169399000093,54201.309530880004 2025-06-13,16:49:45.000,164,11071573,-795,0,1749833384,12434.245041669994,118.39218221999909,54201.211711200005 2025-06-13,16:49:46.000,164,11071627,-795,0,1749833385,12434.069897609988,118.82922828000301,54201.03703320001 2025-06-13,16:49:47.000,164,11071625,-795,0,1749833386,12433.995798199998,119.10414434999984,54200.81344536 2025-06-13,16:49:48.000,164,11071568,-795,0,1749833387,12433.881280929992,119.37906042000395,54200.71562568 2025-06-13,16:49:49.000,164,11071619,-795,0,1749833388,12433.955380339998,119.63282910000271,54200.827419600006 2025-06-13,16:49:50.000,164,11071567,-795,0,1749833389,12433.807181520002,119.8161064800006,54200.9322264 2025-06-13,16:49:51.000,164,11071623,-795,0,1749833390,12433.746554730002,119.82315560999996,54200.946200640006 2025-06-13,16:49:52.000,164,11071599,-795,0,1749833391,12433.571410669996,119.66102562000015,54200.73658704 2025-06-13,16:49:53.000,164,11071632,-795,0,1749833392,12433.692664249997,119.58348518999992,54200.89030368 2025-06-13,16:49:54.000,164,11071609,-795,0,1749833393,12433.692664249997,119.36496215999796,54200.68069008001 2025-06-13,16:49:55.000,164,11071624,-795,0,1749833394,12433.807181520002,118.97021088000474,54200.58287040001 2025-06-13,16:49:56.000,164,11071631,-795,0,1749833395,12434.042952369993,118.7657861100015,54200.82043248001 2025-06-13,16:49:57.000,164,11071576,-795,0,1749833396,12434.170942259989,118.73758959000406,54200.6876772 2025-06-13,16:49:58.000,164,11071546,-795,0,1749833397,12434.29219583999,118.77283524000086,54200.5479348 2025-06-13,16:49:59.000,164,11071656,-795,0,1749833398,12434.45386727999,118.83627741000237,54200.45710224 2025-06-13,16:50:00.000,164,11071618,-795,0,1749833399,12434.48081252,118.87857218999852,54199.988965200006 2025-06-13,16:50:01.000,164,11071619,-795,0,1749833400,12434.64248396,118.82922828000301,54200.2335144 2025-06-13,16:50:02.000,164,11071600,-795,0,1749833401,12434.43365834999,118.39923134999844,54199.90511976 2025-06-13,16:50:03.000,164,11071649,-795,0,1749833402,12434.426922039995,117.89169399000093,54199.66057056 2025-06-13,16:50:04.000,164,11071680,-795,0,1749833403,12434.265250599994,117.51104096999916,54199.569738 2025-06-13,16:50:05.000,164,11071662,-795,0,1749833404,12434.090106539988,117.1585844700021,54199.40204712 2025-06-13,16:50:06.000,164,11071655,-795,0,1749833405,12433.928435100002,116.89776666000398,54199.17147216001 2025-06-13,16:50:07.000,164,11071652,-795,0,1749833406,12433.874544619997,116.84842275000119,54198.961858560004 2025-06-13,16:50:08.000,164,11071604,-795,0,1749833407,12434.049688679988,117.00350361000164,54199.05967824 2025-06-13,16:50:09.000,164,11071602,-795,0,1749833408,12434.346086319994,117.44759879999765,54199.16448504 2025-06-13,16:50:10.000,164,11071586,-795,0,1749833409,12434.386504179995,118.23005222999927,54199.13653656 2025-06-13,16:50:11.000,164,11071660,-795,0,1749833410,12434.39324048999,119.24512695000158,54199.08762672 2025-06-13,16:50:12.000,164,11071616,-795,0,1749833411,12434.346086319994,120.11216994000279,54198.961858560004 2025-06-13,16:50:13.000,164,11071650,-795,0,1749833412,12434.406713109995,120.73954251000396,54198.982819920006 2025-06-13,16:50:14.000,164,11071577,-795,0,1749833413,12434.426922039995,121.41625899000064,54198.95487144001 2025-06-13,16:50:15.000,164,11071641,-795,0,1749833414,12434.37303155999,121.99428764999902,54198.91993584 2025-06-13,16:50:16.000,164,11071605,-795,0,1749833415,12434.224832739994,122.56526717999805,54198.88500024001 2025-06-13,16:50:17.000,164,11071580,-795,0,1749833416,12433.962116649993,122.93887107000046,54198.63346392 2025-06-13,16:50:18.000,164,11071633,-795,0,1749833417,12433.591619599996,123.03755888999876,54198.73827072001 2025-06-13,16:50:19.000,164,11071641,-795,0,1749833418,12433.685927940001,122.96001845999854,54198.766219200006 2025-06-13,16:50:20.000,164,11071600,-795,0,1749833419,12433.638773769992,122.81903586000408,54198.6614124 2025-06-13,16:50:21.000,164,11071663,-795,0,1749833420,12433.894753549997,122.60756196000148,54198.47276016001 2025-06-13,16:50:22.000,164,11071607,-795,0,1749833421,12434.285459529994,122.38198980000016,54198.04654584001 2025-06-13,16:50:23.000,164,11071571,-795,0,1749833422,12434.797419089991,122.33264589000464,54197.87186784 2025-06-13,16:50:24.000,164,11071583,-795,0,1749833423,12435.302642339993,122.35379328000272,54197.88584208 2025-06-13,16:50:25.000,164,11071603,-795,0,1749833424,12435.84154714,122.29740024000057,54197.96968752001 2025-06-13,16:50:26.000,164,11071608,-795,0,1749833425,12436.461287659993,122.21985981000034,54197.87885496001 2025-06-13,16:50:27.000,164,11071621,-795,0,1749833426,12437.03387400999,122.33264589000464,54198.00462312 2025-06-13,16:50:28.000,164,11071577,-795,0,1749833427,12437.370689509997,122.45953023000038,54197.99064888 2025-06-13,16:50:29.000,164,11071593,-795,0,1749833428,12437.411107369997,122.50887414000317,54198.074494320004 2025-06-13,16:50:30.000,164,11071556,-795,0,1749833429,12437.323535340001,122.48067761999846,54197.955713280004 2025-06-13,16:50:31.000,164,11071669,-795,0,1749833430,12437.222490690001,122.33264589000464,54197.67622848 2025-06-13,16:50:32.000,164,11071628,-795,0,1749833431,12436.986719839995,122.10002460000396,54197.29193688 2025-06-13,16:50:33.000,164,11071577,-795,0,1749833432,12437.067555559996,122.10707373000332,54197.236039920004 2025-06-13,16:50:34.000,164,11071628,-795,0,1749833433,12436.99345614999,122.24805632999778,54197.20110432 2025-06-13,16:50:35.000,164,11071653,-795,0,1749833434,12437.316799029992,122.3749406700008,54197.25001416001 2025-06-13,16:50:36.000,164,11071612,-795,0,1749833435,12437.532360949997,122.40313718999823,54197.424692160006 2025-06-13,16:50:37.000,164,11071612,-795,0,1749833436,12437.768131799989,122.38198980000016,54197.44565352001 2025-06-13,16:50:38.000,164,11071655,-795,0,1749833437,12438.11168360999,122.36084241000208,54197.34783384001 2025-06-13,16:50:39.000,164,11071621,-795,0,1749833438,12438.556280069992,122.4383828400023,54197.4386664 2025-06-13,16:50:40.000,164,11071641,-795,0,1749833439,12438.967194979989,122.48772674999782,54197.187130080005 2025-06-13,16:50:41.000,164,11071608,-795,0,1749833440,12439.3174831,122.50887414000317,54197.36180808 2025-06-13,16:50:42.000,164,11071631,-795,0,1749833441,12439.714925389992,122.45248110000102,54197.27796264001 2025-06-13,16:50:43.000,164,11071602,-795,0,1749833442,12440.38855638999,122.6216602200002,54197.59937016 2025-06-13,16:50:44.000,164,11071652,-795,0,1749833443,12440.961142740001,122.91772368000238,54197.89981632001 2025-06-13,16:50:45.000,164,11071647,-795,0,1749833444,12441.412475509998,123.28427843999816,54198.01161024 2025-06-13,16:50:46.000,164,11071644,-795,0,1749833445,12441.76949993999,123.38296626000374,54198.05353296 2025-06-13,16:50:47.000,164,11071656,-795,0,1749833446,12442.092842819991,123.19263974999922,54197.89981632001 2025-06-13,16:50:48.000,164,11071621,-795,0,1749833447,12442.395976769993,122.79788846999872,54197.927764800006 2025-06-13,16:50:49.000,164,11071638,-795,0,1749833448,12442.739528579994,122.29740024000057,54198.08148144 2025-06-13,16:50:50.000,164,11071634,-795,0,1749833449,12442.90793632999,121.78986288000306,54197.976674640006 2025-06-13,16:50:51.000,164,11071629,-795,0,1749833450,12442.86751846999,121.50789767999959,54197.927764800006 2025-06-13,16:50:52.000,164,11071655,-795,0,1749833451,12442.651956549998,121.16953944000124,54197.927764800006 2025-06-13,16:50:53.000,164,11071637,-795,0,1749833452,12442.173678539992,120.65495295000437,54197.80199664001 2025-06-13,16:50:54.000,164,11071612,-795,0,1749833453,12441.843599349995,120.32364383999811,54197.73212544001 2025-06-13,16:50:55.000,164,11071643,-795,0,1749833454,12441.70887314999,120.33069297000475,54197.94872616001 2025-06-13,16:50:56.000,164,11071620,-795,0,1749833455,12441.83686304,120.47872469999857,54197.84391936 2025-06-13,16:50:57.000,164,11071626,-795,0,1749833456,12441.93790769,120.7324933800046,54197.71116408001 2025-06-13,16:50:58.000,164,11071598,-795,0,1749833457,12442.180414850001,121.24003074000211,54197.72513832 2025-06-13,16:50:59.000,164,11071598,-795,0,1749833458,12442.537439279993,121.95904200000223,54197.690202720005 2025-06-13,16:51:00.000,164,11071610,-795,0,1749833459,12442.83383692,122.7203480399985,54197.75308680001 2025-06-13,16:51:01.000,164,11071595,-795,0,1749833460,12443.143707179996,123.59444015999907,54197.620331520004 2025-06-13,16:51:02.000,164,11071620,-795,0,1749833461,12443.662403050002,124.38394272000005,54197.63430576001 2025-06-13,16:51:03.000,164,11071632,-795,0,1749833462,12444.538123350001,125.07475746000273,54197.93475192 2025-06-13,16:51:04.000,164,11071628,-795,0,1749833463,12445.36668947999,125.69508090000454,54198.28410792001 2025-06-13,16:51:05.000,164,11071638,-795,0,1749833464,12446.060529410002,126.35769912000251,54198.58455408 2025-06-13,16:51:06.000,164,11071607,-795,0,1749833465,12446.62637944999,127.01326821000112,54198.72429648 2025-06-13,16:51:07.000,164,11071592,-795,0,1749833466,12446.969931259991,127.71113208000315,54198.71032224 2025-06-13,16:51:08.000,164,11071591,-795,0,1749833467,12447.185493179997,128.28211161000218,54198.745257840004 2025-06-13,16:51:09.000,164,11071596,-795,0,1749833468,12447.428000339998,128.8037472299984,54198.745257840004 2025-06-13,16:51:10.000,164,11071587,-795,0,1749833469,12447.542517609989,129.2125967700049,54198.78019344 2025-06-13,16:51:11.000,164,11071624,-795,0,1749833470,12447.589671779999,129.52980761999788,54198.75923208001 2025-06-13,16:51:12.000,164,11071589,-795,0,1749833471,12447.340428310003,129.52980761999788,54198.53564424 2025-06-13,16:51:13.000,164,11071634,-795,0,1749833472,12447.212438419992,129.5932497899994,54198.56359272 2025-06-13,16:51:14.000,164,11071624,-795,0,1749833473,12446.956458640001,129.76947803999792,54198.75224496 2025-06-13,16:51:15.000,164,11071654,-795,0,1749833474,12446.942986019996,130.0655415000001,54198.933910080006 2025-06-13,16:51:16.000,164,11071636,-795,0,1749833475,12446.801523509996,130.48848929999804,54198.97583280001 2025-06-13,16:51:17.000,164,11071638,-795,0,1749833476,12446.64658837999,130.87619144999917,54198.90596160001 2025-06-13,16:51:18.000,164,11071653,-795,0,1749833477,12446.619643139995,131.25684447000094,54198.31904352 2025-06-13,16:51:19.000,164,11071601,-795,0,1749833478,12446.61290683,131.609300969998,54198.2072496 2025-06-13,16:51:20.000,164,11071626,-795,0,1749833479,12446.56575265999,131.97585573000106,54198.291095040004 2025-06-13,16:51:21.000,164,11071626,-795,0,1749833480,12446.559016349995,132.10978920000343,54198.15833976 2025-06-13,16:51:22.000,164,11071610,-795,0,1749833481,12446.50512586999,131.95470834000298,54197.822958 2025-06-13,16:51:23.000,164,11071600,-795,0,1749833482,12446.70721516999,131.87716791000275,54198.23519808001 2025-06-13,16:51:24.000,164,11071590,-755,0,1749833483,12446.85541399,131.63749749000272,54198.29808216 2025-06-13,16:51:25.000,164,11071638,-795,0,1749833484,12446.969931259991,131.4119253300014,54198.22122384 2025-06-13,16:51:26.000,164,11071600,-795,0,1749833485,12447.003612809996,131.01012492000154,54198.06750720001 2025-06-13,16:51:27.000,164,11071629,-795,0,1749833486,12447.023821739996,130.71406145999936,54197.65526712 2025-06-13,16:51:28.000,164,11071668,-795,0,1749833487,12447.111393769992,130.44619452000188,54197.571421680004 2025-06-13,16:51:29.000,164,11071629,-795,0,1749833488,12447.185493179997,130.4602927800006,54197.60635728 2025-06-13,16:51:30.000,164,11071648,-795,0,1749833489,12446.990140189992,130.53783321000083,54197.571421680004 2025-06-13,16:51:31.000,164,11071620,-795,0,1749833490,12446.57248897,130.38980147999973,54197.37578232001 2025-06-13,16:51:32.000,164,11071636,-795,0,1749833491,12446.047056789997,130.1783275800044,54197.43167928 2025-06-13,16:51:33.000,164,11071643,-795,0,1749833492,12445.52836091999,129.98800106999988,54197.41071792 2025-06-13,16:51:34.000,164,11071622,-795,0,1749833493,12445.171336489999,129.9034115100003,54197.284949760004 2025-06-13,16:51:35.000,164,11071650,-795,0,1749833494,12444.908620399998,130.0302958500033,54197.11027176001 2025-06-13,16:51:36.000,164,11071637,-795,0,1749833495,12444.888411469998,130.34750670000358,54196.8796968 2025-06-13,16:51:37.000,164,11071627,-795,0,1749833496,12444.800839440002,130.58012799000426,54196.55828928001 2025-06-13,16:51:38.000,164,11071598,-795,0,1749833497,12444.746948959997,130.54488234000019,54196.50239232 2025-06-13,16:51:39.000,164,11071604,-795,0,1749833498,12444.854729919993,130.262917140004,54196.55828928001 2025-06-13,16:51:40.000,164,11071639,-795,0,1749833499,12444.874938849993,129.88226412000222,54196.565276400004 2025-06-13,16:51:41.000,164,11071624,-795,0,1749833500,12444.996192429993,129.72718326000177,54196.55828928001 2025-06-13,16:51:42.000,164,11071564,-795,0,1749833501,12445.137654939994,129.60029891999875,54196.45348248 2025-06-13,16:51:43.000,164,11071572,-795,0,1749833502,12445.582251399996,129.79062543000327,54196.52335368 2025-06-13,16:51:44.000,164,11071594,-795,0,1749833503,12445.878649040002,129.9668536800018,54196.48841808001 2025-06-13,16:51:45.000,164,11071619,-795,0,1749833504,12445.791077009992,129.92455889999837,54196.52335368 2025-06-13,16:51:46.000,164,11071630,-795,0,1749833505,12445.663087119996,129.6566919600009,54196.17399768001 2025-06-13,16:51:47.000,164,11071611,-795,0,1749833506,12445.63614188,129.28308806999848,54195.95040984 2025-06-13,16:51:48.000,164,11071630,-795,0,1749833507,12445.649614499991,128.89538592000463,54195.88053864 2025-06-13,16:51:49.000,164,11071628,-795,0,1749833508,12445.791077009992,128.6698137600033,54195.66393792 2025-06-13,16:51:50.000,164,11071604,-795,0,1749833509,12446.013375239992,128.54997854999965,54195.46829856 2025-06-13,16:51:51.000,164,11071629,-795,0,1749833510,12446.282827639989,128.43719247000263,54195.7617576 2025-06-13,16:51:52.000,164,11071589,-795,0,1749833511,12446.579225279995,128.16932552999788,54195.48227280001 2025-06-13,16:51:53.000,164,11071587,-795,0,1749833512,12446.976667570001,128.112932490003,54195.412401600006 2025-06-13,16:51:54.000,164,11071599,-795,0,1749833513,12447.151811629992,128.16932552999788,54195.38445312001 2025-06-13,16:51:55.000,164,11071603,-795,0,1749833514,12447.320219380003,128.30325900000025,54195.28663344001 2025-06-13,16:51:56.000,164,11071629,-755,0,1749833515,12447.293274139993,128.51473290000285,54195.30060768 2025-06-13,16:51:57.000,164,11071598,-795,0,1749833516,12447.407791409998,128.63456810999924,54195.223749360004 2025-06-13,16:51:58.000,164,11071547,-795,0,1749833517,12447.542517609989,128.6416172399986,54194.93029032001 2025-06-13,16:51:59.000,164,11071544,-795,0,1749833518,12447.670507499999,128.59227333000308,54194.888367600004 2025-06-13,16:52:00.000,164,11071619,-795,0,1749833519,12447.80523369999,128.27506248000282,54195.04907136001 2025-06-13,16:52:01.000,164,11071629,-795,0,1749833520,12448.209412299992,127.63359165000293,54195.02811000001 2025-06-13,16:52:02.000,164,11071639,-795,0,1749833521,12448.485601009997,127.23179124000308,54194.59490856001 2025-06-13,16:52:03.000,164,11071642,-795,0,1749833522,12448.829152819999,127.14015255000413,54194.79753504 2025-06-13,16:52:04.000,164,11071681,-795,0,1749833523,12449.07165998,127.196545589999,54194.89535472 2025-06-13,16:52:05.000,164,11071610,-795,0,1749833524,12449.23333142,127.17539820000093,54194.790547920005 2025-06-13,16:52:06.000,164,11071616,-795,0,1749833525,12449.25354035,127.22474211000372,54194.72766384 2025-06-13,16:52:07.000,164,11071620,-795,0,1749833526,12449.058187359995,127.27408601999923,54194.52503736001 2025-06-13,16:52:08.000,164,11071566,-795,0,1749833527,12449.02450580999,127.36572470999818,54194.51805024001 2025-06-13,16:52:09.000,164,11071634,-795,0,1749833528,12449.12555045999,127.4573634000044,54194.61586992001 2025-06-13,16:52:10.000,164,11071630,-795,0,1749833529,12449.341112379996,127.78867251000338,54194.73465096001 2025-06-13,16:52:11.000,164,11071640,-795,0,1749833530,12449.583619539997,128.02129380000406,54194.61586992001 2025-06-13,16:52:12.000,164,11071630,-795,0,1749833531,12449.866544559998,128.11998162000236,54194.42023056 2025-06-13,16:52:13.000,164,11071668,-795,0,1749833532,12450.31114102,128.57817507000436,54194.62984416 2025-06-13,16:52:14.000,164,11071561,-795,0,1749833533,12450.358295189995,129.07866330000252,54194.32241088 2025-06-13,16:52:15.000,164,11071651,-795,0,1749833534,12450.32461363999,129.33948111000063,54194.28048816001 2025-06-13,16:52:16.000,164,11071589,-795,0,1749833535,12450.21009637,129.5932497899994,54194.20362984 2025-06-13,16:52:17.000,164,11071606,-795,0,1749833536,12450.075370169994,129.74833064999984,54193.952093520005 2025-06-13,16:52:18.000,164,11071656,-795,0,1749833537,12449.637510020002,129.41702154000086,54193.79837688 2025-06-13,16:52:19.000,164,11071623,-795,0,1749833538,12449.522992749997,128.81079635999777,54194.049913200004 2025-06-13,16:52:20.000,164,11071609,-795,0,1749833539,12449.26701296999,128.45129073000135,54193.91715792 2025-06-13,16:52:21.000,164,11071652,-795,0,1749833540,12448.795471269994,128.21866944000067,54193.567801920006 2025-06-13,16:52:22.000,164,11071529,-795,0,1749833541,12448.020795619996,128.0001464099987,54192.93896112001 2025-06-13,16:52:23.000,164,11071582,-795,0,1749833542,12447.320219380003,127.80981990000146,54192.5476824 2025-06-13,16:52:24.000,164,11071589,-795,0,1749833543,12446.518598489994,127.59834599999886,54192.14242944 2025-06-13,16:52:25.000,164,11071632,-795,0,1749833544,12446.127892509998,127.54900209000334,54191.988712800005 2025-06-13,16:52:26.000,164,11071569,-795,0,1749833545,12445.871912729992,127.62654252000357,54191.555511360006 2025-06-13,16:52:27.000,164,11071570,-795,0,1749833546,12445.811285939992,127.79572164000274,54191.30397504 2025-06-13,16:52:28.000,164,11071607,-795,0,1749833547,12445.784340699996,128.25391509000474,54191.16423264001 2025-06-13,16:52:29.000,164,11071607,-795,0,1749833548,12445.919066900002,128.63456810999924,54191.21314248001 2025-06-13,16:52:30.000,164,11071597,-795,0,1749833549,12445.858440110002,128.74030506000418,54191.02449024001 2025-06-13,16:52:31.000,164,11071623,-795,0,1749833550,12446.094210959993,128.8037472299984,54190.85679936001 2025-06-13,16:52:32.000,164,11071595,-795,0,1749833551,12446.289563949998,128.94472983000014,54190.4166108 2025-06-13,16:52:33.000,164,11071621,-795,0,1749833552,12446.72742409999,129.0645650400038,54190.28385552001 2025-06-13,16:52:34.000,164,11071625,-795,0,1749833553,12446.922777089996,129.07866330000252,54190.20699720001 2025-06-13,16:52:35.000,164,11071638,-795,0,1749833554,12447.205702109997,128.888336789998,54190.37468808001 2025-06-13,16:52:36.000,164,11071609,-795,0,1749833555,12447.212438419992,128.48653637999814,54190.32577824001 2025-06-13,16:52:37.000,164,11071593,-795,0,1749833556,12447.131602699992,127.8380164199989,54190.31879112 2025-06-13,16:52:38.000,164,11071594,-795,0,1749833557,12446.929513399991,127.2458895000018,54190.2419328 2025-06-13,16:52:39.000,164,11071545,-795,0,1749833558,12446.942986019996,126.7876960499998,54190.18603584001 2025-06-13,16:52:40.000,164,11071638,-795,0,1749833559,12446.929513399991,126.54802562999976,54190.03930632001 2025-06-13,16:52:41.000,164,11071644,-795,0,1749833560,12447.017085430001,126.47753432999889,54189.89956392001 2025-06-13,16:52:42.000,164,11071616,-795,0,1749833561,12446.85541399,126.31540433999908,54189.354568560004 2025-06-13,16:52:43.000,164,11071622,-795,0,1749833562,12446.956458640001,126.23081477999949,54189.43142688 2025-06-13,16:52:44.000,164,11071638,-795,0,1749833563,12446.929513399991,126.23786390999885,54189.256748880005 2025-06-13,16:52:45.000,164,11071632,-795,0,1749833564,12446.902568159996,126.18852000000334,54189.305658720004 2025-06-13,16:52:46.000,164,11071589,-795,0,1749833565,12446.81499613,125.90655479999987,54189.16591632 2025-06-13,16:52:47.000,164,11071605,-795,0,1749833566,12446.963194949996,125.53295091000473,54189.23578752 2025-06-13,16:52:48.000,164,11071664,-795,0,1749833567,12447.037294360001,125.34967352999956,54189.0541224 2025-06-13,16:52:49.000,164,11071617,-795,0,1749833568,12447.225911039997,125.32147701000213,54189.186877680004 2025-06-13,16:52:50.000,164,11071647,-795,0,1749833569,12447.347164619998,125.37082091999764,54189.24976176001 2025-06-13,16:52:51.000,164,11071669,-795,0,1749833570,12447.508836059998,125.32147701000213,54189.089058000005 2025-06-13,16:52:52.000,164,11071631,-795,0,1749833571,12447.333691999993,125.25098571000126,54188.76066336 2025-06-13,16:52:53.000,164,11071640,-795,0,1749833572,12447.387582479998,125.31442788000277,54188.93534136 2025-06-13,16:52:54.000,164,11071575,-795,0,1749833573,12447.293274139993,125.36377178999828,54188.90040576 2025-06-13,16:52:55.000,164,11071669,-795,0,1749833574,12447.131602699992,125.36377178999828,54188.84450880001 2025-06-13,16:52:56.000,164,11071639,-795,0,1749833575,12446.85541399,125.41311570000107,54189.01219968001 2025-06-13,16:52:57.000,164,11071619,-795,0,1749833576,12446.65332469,125.58229482000024,54188.872457280006 2025-06-13,16:52:58.000,164,11071649,-795,0,1749833577,12446.48491693999,126.25196217000484,54188.83752168 2025-06-13,16:52:59.000,164,11071638,-795,0,1749833578,12446.61290683,127.13310342000477,54188.851495920004 2025-06-13,16:53:00.000,164,11071636,-795,0,1749833579,12446.902568159996,128.07768683999893,54188.77463760001 2025-06-13,16:53:01.000,164,11071611,-795,0,1749833580,12447.259592590002,128.7896489699997,54188.79559896001 2025-06-13,16:53:02.000,164,11071567,-795,0,1749833581,12447.542517609989,129.42407067000022,54188.488165680006 2025-06-13,16:53:03.000,164,11071615,-795,0,1749833582,12447.919750969995,130.02324672000395,54188.55104976 2025-06-13,16:53:04.000,164,11071630,-795,0,1749833583,12448.182467059996,130.30521192000015,54188.50912704001 2025-06-13,16:53:05.000,164,11071600,-795,0,1749833584,12448.418237910002,130.1783275800044,54188.64188232 2025-06-13,16:53:06.000,164,11071638,-795,0,1749833585,12448.728108169998,129.98095194000052,54188.91438000001 2025-06-13,16:53:07.000,164,11071595,-795,0,1749833586,12448.761789719989,129.5932497899994,54188.76066336 2025-06-13,16:53:08.000,164,11071614,-795,0,1749833587,12448.620327209988,128.98702461000357,54188.634895200004 2025-06-13,16:53:09.000,164,11071619,-795,0,1749833588,12448.236357540001,128.35260291000304,54188.565024 2025-06-13,16:53:10.000,164,11071650,-795,0,1749833589,12447.670507499999,127.63359165000293,54188.250603600005 2025-06-13,16:53:11.000,164,11071633,-795,0,1749833590,12446.976667570001,126.92162952000217,54188.16675816 2025-06-13,16:53:12.000,164,11071641,-795,0,1749833591,12446.100947270003,126.40704302999802,54187.75451808 2025-06-13,16:53:13.000,164,11071579,-795,0,1749833592,12445.41384365,126.28720782000164,54187.66368552 2025-06-13,16:53:14.000,164,11071646,-795,0,1749833593,12445.070291839998,126.5409765000004,54187.55189160001 2025-06-13,16:53:15.000,164,11071598,-795,0,1749833594,12444.982719809988,127.15425081000285,54187.69163400001 2025-06-13,16:53:16.000,164,11071636,-795,0,1749833595,12445.083764459989,127.89440946000104,54187.817402160006 2025-06-13,16:53:17.000,164,11071628,-795,0,1749833596,12445.400371029995,128.9517789599995,54187.83836352001 2025-06-13,16:53:18.000,164,11071566,-795,0,1749833597,12446.033584169993,130.22767148999992,54187.9012476 2025-06-13,16:53:19.000,164,11071607,-795,0,1749833598,12446.720687789995,131.54585880000377,54187.6566984 2025-06-13,16:53:20.000,164,11071637,-795,0,1749833599,12447.401055099988,132.99093045000336,54187.64272416001 2025-06-13,16:53:21.000,164,11071650,-795,0,1749833600,12448.323929569997,134.33731428000465,54187.90823472001 2025-06-13,16:53:22.000,164,11071601,-795,0,1749833601,12449.09186891,135.15501336000307,54187.89426048 2025-06-13,16:53:23.000,164,11071648,-795,0,1749833602,12449.725082049998,135.3805855200044,54188.15977104 2025-06-13,16:53:24.000,164,11071641,-795,0,1749833603,12450.14946958,135.2818976999988,54188.516114160004 2025-06-13,16:53:25.000,164,11071645,-795,0,1749833604,12450.21009637,135.01403076000133,54188.59297248 2025-06-13,16:53:26.000,164,11071593,-795,0,1749833605,12450.237041609995,134.9012446800043,54188.45323008 2025-06-13,16:53:27.000,164,11071638,-795,0,1749833606,12450.095579099994,134.84485164000216,54188.27855208 2025-06-13,16:53:28.000,164,11071574,-795,0,1749833607,12449.954116589994,134.7884586,54187.99208016 2025-06-13,16:53:29.000,164,11071609,-795,0,1749833608,12449.893489799993,134.66862339000363,54188.013041520004 2025-06-13,16:53:30.000,164,11071640,-795,0,1749833609,12449.657718950002,134.4782968799991,54187.915221840005 2025-06-13,16:53:31.000,164,11071641,-795,0,1749833610,12449.502783819997,134.47124774999975,54187.7615052 2025-06-13,16:53:32.000,164,11071615,-795,0,1749833611,12449.395002860001,134.64747599999828,54187.677659760004 2025-06-13,16:53:33.000,164,11071601,-795,0,1749833612,12449.23333142,134.82370425000408,54187.67067264001 2025-06-13,16:53:34.000,164,11071535,-795,0,1749833613,12449.31416714,135.04222727999877,54187.80342792 2025-06-13,16:53:35.000,164,11071638,-795,0,1749833614,12449.435420720001,135.34533987000032,54187.76849232001 2025-06-13,16:53:36.000,164,11071626,-795,0,1749833615,12449.563410609997,135.8387789699991,54187.64272416001 2025-06-13,16:53:37.000,164,11071625,-795,0,1749833616,12449.873280869993,136.21943199000088,54187.698621120006 2025-06-13,16:53:38.000,164,11071621,-795,0,1749833617,12450.14946958,136.66352718000417,54187.4470848 2025-06-13,16:53:39.000,164,11071626,-795,0,1749833618,12450.580593419996,137.13581889000488,54187.50298176001 2025-06-13,16:53:40.000,164,11071669,-795,0,1749833619,12450.843309509997,137.38958757000364,54187.74054384001 2025-06-13,16:53:41.000,164,11071622,-795,0,1749833620,12450.930881539993,137.55171756000345,54187.6566984 2025-06-13,16:53:42.000,164,11071610,-795,0,1749833621,12450.917408920002,137.47417713000323,54187.43311056001 2025-06-13,16:53:43.000,164,11071637,-795,0,1749833622,12450.654692830001,137.22040845000447,54187.68464688 2025-06-13,16:53:44.000,164,11071594,-795,0,1749833623,12450.398713049995,137.1499171500036,54187.628749920004 2025-06-13,16:53:45.000,164,11071649,-795,0,1749833624,12450.10231540999,137.26270323000062,54187.530930240006 2025-06-13,16:53:46.000,164,11071610,-795,0,1749833625,12449.731818359993,137.2838506199987,54187.42612344 2025-06-13,16:53:47.000,164,11071588,-795,0,1749833626,12449.098605219995,137.03008193999995,54186.978947760006 2025-06-13,16:53:48.000,164,11071658,-795,0,1749833627,12448.418237910002,136.5930358800033,54186.65055312 2025-06-13,16:53:49.000,164,11071633,-795,0,1749833628,12447.939959899995,136.2335302499996,54186.503823600004 2025-06-13,16:53:50.000,164,11071571,-795,0,1749833629,12447.212438419992,135.9868107000002,54186.11254488001 2025-06-13,16:53:51.000,164,11071631,-795,0,1749833630,12446.49165325,135.60615767999843,54185.79812448001 2025-06-13,16:53:52.000,164,11071641,-795,0,1749833631,12445.919066900002,134.99288337000326,54185.55357528 2025-06-13,16:53:53.000,164,11071627,-795,0,1749833632,12446.040320480002,134.83075338000344,54185.29505184001 2025-06-13,16:53:54.000,164,11071611,-795,0,1749833633,12446.538807419995,134.84485164000216,54185.078451119996 2025-06-13,16:53:55.000,164,11071594,-795,0,1749833634,12447.145075319997,135.21140639999794,54185.02954128 2025-06-13,16:53:56.000,164,11071640,-795,0,1749833635,12447.74460690999,135.62730507000379,54184.65922392 2025-06-13,16:53:57.000,164,11071581,-795,0,1749833636,12448.377820050002,135.6766489799993,54184.55441712001 2025-06-13,16:53:58.000,164,11071601,-795,0,1749833637,12448.957142709995,135.8387789699991,54184.25397096 2025-06-13,16:53:59.000,164,11071539,-795,0,1749833638,12449.657718950002,135.88107375000254,54184.407687599996 2025-06-13,16:54:00.000,164,11071625,-795,0,1749833639,12450.176414819995,135.9374667900047,54184.26794520001 2025-06-13,16:54:01.000,164,11071619,-795,0,1749833640,12450.870254749992,136.01500721999764,54184.44961032 2025-06-13,16:54:02.000,164,11071655,-795,0,1749833641,12451.132970839994,136.1348424300013,54184.1631384 2025-06-13,16:54:03.000,164,11071618,-795,0,1749833642,12451.56409467999,136.0995967800045,54184.20506112 2025-06-13,16:54:04.000,164,11071616,-795,0,1749833643,12451.59103992,136.05730200000107,54184.05134448001 2025-06-13,16:54:05.000,164,11071627,-795,0,1749833644,12451.42936848,136.00795808999828,54183.604168800004 2025-06-13,16:54:06.000,164,11071558,-795,0,1749833645,12451.335060139994,135.62025594000443,54183.5342976 2025-06-13,16:54:07.000,164,11071606,-795,0,1749833646,12451.254224419994,135.37353638999775,54183.21289008001 2025-06-13,16:54:08.000,164,11071603,-795,0,1749833647,12451.267697039999,135.25370118000137,54183.0102636 2025-06-13,16:54:09.000,164,11071630,-795,0,1749833648,12451.186861319999,134.99288337000326,54182.91943104 2025-06-13,16:54:10.000,164,11071636,-795,0,1749833649,12450.998244640003,134.61927948000084,54182.73776592001 2025-06-13,16:54:11.000,164,11071634,-795,0,1749833650,12450.843309509997,134.49239513999783,54182.63994624001 2025-06-13,16:54:12.000,164,11071577,-795,0,1749833651,12450.641220209996,134.51354253000318,54182.52815232 2025-06-13,16:54:13.000,164,11071628,-795,0,1749833652,12450.594066040001,134.9717359799979,54182.27661600001 2025-06-13,16:54:14.000,164,11071581,-795,0,1749833653,12450.755737480002,135.9727124400015,54182.115912240006 2025-06-13,16:54:15.000,164,11071583,-795,0,1749833654,12451.045398809998,136.95254150999972,54181.72463352001 2025-06-13,16:54:16.000,164,11071640,-795,0,1749833655,12450.951090469993,137.6786018999992,54181.41021312 2025-06-13,16:54:17.000,164,11071620,-795,0,1749833656,12451.099289289989,138.1015497000044,54181.256496480004 2025-06-13,16:54:18.000,164,11071624,-795,0,1749833657,12451.011717259993,138.30597447000036,54181.06085712001 2025-06-13,16:54:19.000,164,11071638,-795,0,1749833658,12451.126234529998,138.32007272999908,54181.05387000001 2025-06-13,16:54:20.000,164,11071586,-795,0,1749833659,12451.112761909993,138.172040999998,54181.20059952001 2025-06-13,16:54:21.000,164,11071591,-715,0,1749833660,12450.964563089998,137.97466536000138,54181.14470256 2025-06-13,16:54:22.000,164,11071555,-795,0,1749833661,12450.829836889992,137.73499494000134,54180.872204880005 2025-06-13,16:54:23.000,164,11071596,-795,0,1749833662,12450.769210099992,137.6433562500024,54180.71848824001 2025-06-13,16:54:24.000,164,11071606,-795,0,1749833663,12450.41218567,137.68565102999855,54180.46695192 2025-06-13,16:54:25.000,164,11071646,-795,0,1749833664,12449.745290979998,137.93237057999795,54180.054711840006 2025-06-13,16:54:26.000,164,11071647,-795,0,1749833665,12449.388266549991,138.41171141999803,54180.13855728 2025-06-13,16:54:27.000,164,11071645,-795,0,1749833666,12449.037978429995,138.3835149000006,54180.033750480005 2025-06-13,16:54:28.000,164,11071596,-795,0,1749833667,12448.667481379998,138.172040999998,54179.95689216001 2025-06-13,16:54:29.000,164,11071623,-795,0,1749833668,12448.748317099999,138.14384448000055,54179.768239920006 2025-06-13,16:54:30.000,164,11071606,-795,0,1749833669,12448.93019747,138.04515666000225,54180.13157016 2025-06-13,16:54:31.000,164,11071609,-795,0,1749833670,12449.14575938999,137.9887636200001,54180.12458304001 2025-06-13,16:54:32.000,164,11071624,-795,0,1749833671,12449.03124212,137.8054862400022,54179.831124 2025-06-13,16:54:33.000,164,11071625,-795,0,1749833672,12449.017769499995,137.5446684300041,54179.85208536 2025-06-13,16:54:34.000,164,11071617,-795,0,1749833673,12448.896515919994,137.31909627000277,54179.698368720005 2025-06-13,16:54:35.000,164,11071591,-795,0,1749833674,12448.734844479994,137.22745758000383,54179.866059600005 2025-06-13,16:54:36.000,164,11071558,-795,0,1749833675,12448.243093849997,136.86090282000077,54179.73330432 2025-06-13,16:54:37.000,164,11071589,-795,0,1749833676,12447.670507499999,136.80450977999863,54179.63548464 2025-06-13,16:54:38.000,164,11071571,-795,0,1749833677,12447.064239599997,137.0230328100006,54179.27914152 2025-06-13,16:54:39.000,164,11071576,-795,0,1749833678,12446.72742409999,137.04418019999866,54179.47478088001 2025-06-13,16:54:40.000,164,11071631,-795,0,1749833679,12446.478180629994,137.0864749800021,54179.46779376 2025-06-13,16:54:41.000,164,11071654,-795,0,1749833680,12446.329981809999,137.15696628000296,54179.39093544 2025-06-13,16:54:42.000,164,11071583,-795,0,1749833681,12446.249146089998,137.11467149999953,54179.09048928001 2025-06-13,16:54:43.000,164,11071580,-795,0,1749833682,12446.52533479999,137.44598060999851,54179.10446352 2025-06-13,16:54:44.000,164,11071638,-795,0,1749833683,12446.976667570001,137.8266336300003,54179.32106424 2025-06-13,16:54:45.000,164,11071587,-795,0,1749833684,12447.326955689998,138.46105533000082,54179.481768000005 2025-06-13,16:54:46.000,164,11071593,-795,0,1749833685,12447.461681889989,139.35629483999946,54179.530677840005 2025-06-13,16:54:47.000,164,11071616,-795,0,1749833686,12447.353900929993,140.20923957000196,54179.54465208001 2025-06-13,16:54:48.000,164,11071579,-795,0,1749833687,12447.252856279993,140.73792432000482,54179.78221416 2025-06-13,16:54:49.000,164,11071631,-795,0,1749833688,12447.374109859993,141.22431429000426,54180.054711840006 2025-06-13,16:54:50.000,164,11071629,-795,0,1749833689,12447.374109859993,141.27365819999977,54180.25733832 2025-06-13,16:54:51.000,164,11071655,-795,0,1749833690,12447.347164619998,141.14677386000403,54180.25733832 2025-06-13,16:54:52.000,164,11071642,-795,0,1749833691,12447.252856279993,141.14677386000403,54180.01977624 2025-06-13,16:54:53.000,164,11071631,-795,0,1749833692,12447.650298569999,140.96349647999887,54180.17349288001 2025-06-13,16:54:54.000,164,11071628,-795,0,1749833693,12447.778288459995,140.907103440004,54180.29926104 2025-06-13,16:54:55.000,164,11071637,-795,0,1749833694,12447.81197001,140.86480866000056,54180.27829968 2025-06-13,16:54:56.000,164,11071618,-795,0,1749833695,12447.72439797999,140.63923649999924,54180.271312560006 2025-06-13,16:54:57.000,164,11071631,-795,0,1749833696,12447.502099749989,140.42776260000392,54180.033750480005 2025-06-13,16:54:58.000,164,11071590,-795,0,1749833697,12447.198965800002,140.08235522999894,54180.15951864 2025-06-13,16:54:59.000,164,11071603,-795,0,1749833698,12446.990140189992,139.93432349999784,54180.23637696 2025-06-13,16:55:00.000,164,11071610,-795,0,1749833699,12446.437762769994,140.06825697000022,54180.103621680006 2025-06-13,16:55:01.000,164,11071647,-795,0,1749833700,12445.939275830002,140.20923957000196,54179.89400808 2025-06-13,16:55:02.000,164,11071628,-795,0,1749833701,12445.35321686,140.1035026200043,54179.49574224 2025-06-13,16:55:03.000,164,11071601,-795,0,1749833702,12444.720003720002,140.18809218000388,54179.30709000001 2025-06-13,16:55:04.000,164,11071578,-795,0,1749833703,12444.04637271999,140.50530303000414,54179.32106424 2025-06-13,16:55:05.000,164,11071630,-795,0,1749833704,12443.433368509992,140.78021910000098,54179.27914152 2025-06-13,16:55:06.000,164,11071610,-795,0,1749833705,12442.85404585,141.0551351699978,54178.9926696 2025-06-13,16:55:07.000,164,11071605,-795,0,1749833706,12442.517230349993,141.2031668999989,54179.146386240005 2025-06-13,16:55:08.000,164,11071673,-795,0,1749833707,12442.395976769993,141.5979181799994,54179.2022832 2025-06-13,16:55:09.000,164,11071615,-795,0,1749833708,12442.483548800003,142.5636489899989,54179.08350216 2025-06-13,16:55:10.000,164,11071569,-795,0,1749833709,12442.658692859994,143.55757632000314,54179.18830896001 2025-06-13,16:55:11.000,164,11071639,-795,0,1749833710,12442.813627989999,144.5797001700048,54179.02061808001 2025-06-13,16:55:12.000,164,11071669,-795,0,1749833711,12442.74626488999,145.5806766300011,54178.880875680006 2025-06-13,16:55:13.000,164,11071648,-795,0,1749833712,12442.880991089994,146.5323091800019,54179.01363096 2025-06-13,16:55:14.000,164,11071615,-795,0,1749833713,12442.85404585,147.03984653999942,54179.097476400006 2025-06-13,16:55:15.000,164,11071618,-795,0,1749833714,12442.840573229994,147.6178751999978,54179.30709000001 2025-06-13,16:55:16.000,164,11071636,-795,0,1749833715,12442.665429169989,147.7447595400008,54179.35599984001 2025-06-13,16:55:17.000,164,11071645,-795,0,1749833716,12442.550911899998,147.29361521999817,54179.656446 2025-06-13,16:55:18.000,164,11071622,-795,0,1749833717,12442.604802379989,146.45476875000168,54179.50971648 2025-06-13,16:55:19.000,164,11071560,-795,0,1749833718,12442.860782159994,145.65116793000198,54179.5865748 2025-06-13,16:55:20.000,164,11071633,-795,0,1749833719,12443.13023455999,144.90396015000442,54179.67740736 2025-06-13,16:55:21.000,164,11071627,-795,0,1749833720,12443.406423269997,143.959376730003,54179.42587104001 2025-06-13,16:55:22.000,164,11071649,-795,0,1749833721,12443.467050059997,143.14872678000393,54179.20927032001 2025-06-13,16:55:23.000,164,11071654,-795,0,1749833722,12443.803865559988,142.95135114000004,54179.17433472 2025-06-13,16:55:24.000,164,11071608,-795,0,1749833723,12444.21478047,142.84561419000238,54179.362986960004 2025-06-13,16:55:25.000,164,11071623,-795,0,1749833724,12444.639168000002,142.5143050800034,54179.30010288 2025-06-13,16:55:26.000,164,11071631,-795,0,1749833725,12444.720003720002,142.28873292000208,54179.383948320006 2025-06-13,16:55:27.000,164,11071653,-795,0,1749833726,12444.773894199992,142.4508629100019,54179.383948320006 2025-06-13,16:55:28.000,164,11071612,-795,0,1749833727,12444.814312059993,142.74692637000408,54179.30709000001 2025-06-13,16:55:29.000,164,11071624,-795,0,1749833728,12444.982719809988,143.49413415000163,54179.39093544 2025-06-13,16:55:30.000,164,11071649,-795,0,1749833729,12445.35321686,144.38232453000091,54179.28612864001 2025-06-13,16:55:31.000,164,11071665,-795,0,1749833730,12445.865176419997,145.26346578000084,54179.4468324 2025-06-13,16:55:32.000,164,11071620,-795,0,1749833731,12446.42429014999,146.3842774500008,54179.52369072001 2025-06-13,16:55:33.000,164,11071653,-795,0,1749833732,12446.983403879996,147.85049648999848,54179.63548464 2025-06-13,16:55:34.000,164,11071677,-795,0,1749833733,12447.434736649993,149.00655381000252,54179.63548464 2025-06-13,16:55:35.000,164,11071581,-795,0,1749833734,12447.677243809994,149.845400279999,54180.1106088 2025-06-13,16:55:36.000,164,11071599,-795,0,1749833735,12447.859124179995,150.21900417000143,54180.45996480001 2025-06-13,16:55:37.000,164,11071672,-795,0,1749833736,12447.93322359,150.40933067999867,54180.71848824001 2025-06-13,16:55:38.000,164,11071581,-795,0,1749833737,12447.93322359,150.303593730001,54180.76041096 2025-06-13,16:55:39.000,164,11071629,-795,0,1749833738,12447.919750969995,150.176709389998,54180.74643672001 2025-06-13,16:55:40.000,164,11071660,-795,0,1749833739,12448.02753192999,149.90884245000052,54181.01194728001 2025-06-13,16:55:41.000,164,11071593,-795,0,1749833740,12448.020795619996,149.78900724000414,54181.00496016 2025-06-13,16:55:42.000,164,11071620,-795,0,1749833741,12447.798497389995,149.44359986999916,54180.97701168 2025-06-13,16:55:43.000,164,11071634,-795,0,1749833742,12447.488627129998,148.6963920900016,54180.98399880001 2025-06-13,16:55:44.000,164,11071602,-795,0,1749833743,12446.862150299996,148.29459168000176,54181.039895760005 2025-06-13,16:55:45.000,164,11071655,-795,0,1749833744,12446.276091329994,147.80115258000296,54181.3333548 2025-06-13,16:55:46.000,164,11071631,-795,0,1749833745,12446.026847859997,147.23017305000394,54181.326367680005 2025-06-13,16:55:47.000,164,11071586,-795,0,1749833746,12445.797813320001,146.63804612999957,54181.34034192 2025-06-13,16:55:48.000,164,11071599,-795,0,1749833747,12445.642878189996,146.3842774500008,54181.20059952001 2025-06-13,16:55:49.000,164,11071604,-795,0,1749833748,12445.703504979996,146.5957513500034,54180.879192 2025-06-13,16:55:50.000,164,11071581,-795,0,1749833749,12445.777604390001,146.9764043699979,54181.06085712001 2025-06-13,16:55:51.000,164,11071613,-795,0,1749833750,12445.750659149991,147.28656608999881,54181.039895760005 2025-06-13,16:55:52.000,164,11071638,-795,0,1749833751,12445.60919663999,147.40640130000247,54180.84425640001 2025-06-13,16:55:53.000,164,11071594,-795,0,1749833752,12445.67655974,147.5473839000042,54180.942076080006 2025-06-13,16:55:54.000,164,11071605,-795,0,1749833753,12445.770868079991,147.32886087000225,54181.17963816001 2025-06-13,16:55:55.000,164,11071655,-795,0,1749833754,12445.885385349997,146.95525697999983,54181.38925176001 2025-06-13,16:55:56.000,164,11071588,-795,0,1749833755,12445.811285939992,146.53935831000126,54181.52200704 2025-06-13,16:55:57.000,164,11071596,-795,0,1749833756,12445.562042469996,145.9401822600048,54181.48008432 2025-06-13,16:55:58.000,164,11071542,-755,0,1749833757,12445.481206749995,145.18592535000062,54181.08181848001 2025-06-13,16:55:59.000,164,11071598,-795,0,1749833758,12445.50815198999,144.45986496000114,54181.14470256 2025-06-13,16:56:00.000,164,11071582,-795,0,1749833759,12445.50815198999,143.76905021999846,54181.41021312 2025-06-13,16:56:01.000,164,11071634,-795,0,1749833760,12445.53509723,143.042989829999,54181.55694264001 2025-06-13,16:56:02.000,164,11071639,-795,0,1749833761,12445.5148883,142.4015189999991,54181.445148720006 2025-06-13,16:56:03.000,164,11071681,-795,0,1749833762,12445.53509723,142.33807683000487,54181.661749440005 2025-06-13,16:56:04.000,164,11071602,-795,0,1749833763,12445.69676867,142.5777472500049,54182.01110544 2025-06-13,16:56:05.000,164,11071615,-795,0,1749833764,12445.804549629996,142.75397550000343,54182.101938 2025-06-13,16:56:06.000,164,11071612,-795,0,1749833765,12445.865176419997,143.03594069999963,54182.02507968 2025-06-13,16:56:07.000,164,11071646,-795,0,1749833766,12445.919066900002,143.59282196999993,54181.82245320001 2025-06-13,16:56:08.000,164,11071637,-795,0,1749833767,12446.148101439998,144.22724367000046,54181.68969792 2025-06-13,16:56:09.000,164,11071607,-795,0,1749833768,12446.269355019998,144.8123214599982,54181.759569120004 2025-06-13,16:56:10.000,164,11071630,-795,0,1749833769,12446.323245499989,145.4185466400013,54181.96918272001 2025-06-13,16:56:11.000,164,11071577,-795,0,1749833770,12446.168310369998,146.11641051000333,54182.06001528001 2025-06-13,16:56:12.000,164,11071623,-795,0,1749833771,12445.811285939992,146.90591307000432,54182.02507968 2025-06-13,16:56:13.000,164,11071637,-795,0,1749833772,12445.37342579,147.4204995600012,54182.35347432001 2025-06-13,16:56:14.000,164,11071552,-795,0,1749833773,12445.211754349999,147.6460717200025,54182.332512960005 2025-06-13,16:56:15.000,164,11071635,-795,0,1749833774,12445.144391249989,147.58967868000036,54182.47924248 2025-06-13,16:56:16.000,164,11071652,-795,0,1749833775,12445.124182319989,147.56853129000228,54182.45828112 2025-06-13,16:56:17.000,164,11071660,-795,0,1749833776,12445.279117449994,147.5332856399982,54182.094950880004 2025-06-13,16:56:18.000,164,11071592,-795,0,1749833777,12445.501415679995,147.40640130000247,54182.07398952 2025-06-13,16:56:19.000,164,11071647,-795,0,1749833778,12445.905594279997,147.08214132000285,54182.18578344001 2025-06-13,16:56:20.000,164,11071620,-795,0,1749833779,12446.188519299998,146.67329178000364,54182.08097664 2025-06-13,16:56:21.000,164,11071652,-795,0,1749833780,12446.410817529999,146.21509833000164,54182.2416804 2025-06-13,16:56:22.000,164,11071576,-795,0,1749833781,12445.898857970002,146.03182095000375,54181.63380096001 2025-06-13,16:56:23.000,164,11071552,-795,0,1749833782,12446.074002029993,146.08116485999926,54182.23469328001 2025-06-13,16:56:24.000,164,11071610,-795,0,1749833783,12446.026847859997,146.14460703000077,54182.2416804 2025-06-13,16:56:25.000,164,11071657,-795,0,1749833784,12446.067265719998,146.20804920000228,54182.15783496001 2025-06-13,16:56:26.000,164,11071621,-795,0,1749833785,12446.026847859997,146.35608093000337,54181.93424712 2025-06-13,16:56:27.000,164,11071627,-795,0,1749833786,12445.831494869992,146.64509525999893,54181.88533728 2025-06-13,16:56:28.000,164,11071648,-795,0,1749833787,12445.602460329996,146.98345350000454,54181.94123424001 2025-06-13,16:56:29.000,164,11071584,-795,0,1749833788,12445.29259007,147.4345978199999,54181.80847896 2025-06-13,16:56:30.000,164,11071604,-795,0,1749833789,12445.056819219993,147.80115258000296,54181.95520848 2025-06-13,16:56:31.000,164,11071585,-795,0,1749833790,12444.868202539998,147.78000519000489,54181.94123424001 2025-06-13,16:56:32.000,164,11071564,-795,0,1749833791,12444.814312059993,148.15360908000002,54182.14386072 2025-06-13,16:56:33.000,164,11071572,-795,0,1749833792,12444.982719809988,148.59065514000395,54182.25565464001 2025-06-13,16:56:34.000,164,11071624,-795,0,1749833793,12444.975983499993,149.1404872800049,54182.213731920005 2025-06-13,16:56:35.000,164,11071633,-795,0,1749833794,12445.258908519994,149.47179639000387,54182.26962888 2025-06-13,16:56:36.000,164,11071632,-795,0,1749833795,12445.562042469996,149.4365507399998,54182.23469328001 2025-06-13,16:56:37.000,164,11071594,-795,0,1749833796,12445.898857970002,149.4858946500026,54182.53513944 2025-06-13,16:56:38.000,164,11071535,-795,0,1749833797,12446.195255609993,149.45064899999852,54182.618984880006 2025-06-13,16:56:39.000,164,11071625,-795,0,1749833798,12446.53207111,149.5493368200041,54182.625972 2025-06-13,16:56:40.000,164,11071615,-795,0,1749833799,12446.821732439996,149.70441768000455,54182.73077880001 2025-06-13,16:56:41.000,164,11071602,-795,0,1749833800,12447.118130080002,149.6198281199977,54183.122057520006 2025-06-13,16:56:42.000,164,11071594,-795,0,1749833801,12447.138339010002,149.4858946500026,54183.07314768001 2025-06-13,16:56:43.000,164,11071613,-795,0,1749833802,12447.192229489992,149.08409424000274,54183.41551656 2025-06-13,16:56:44.000,164,11071620,-795,0,1749833803,12447.111393769992,148.64704817999882,54183.66705288001 2025-06-13,16:56:45.000,164,11071644,-795,0,1749833804,12447.017085430001,147.78705432000424,54183.506349120005 2025-06-13,16:56:46.000,164,11071581,-795,0,1749833805,12446.740896719995,146.67329178000364,54183.604168800004 2025-06-13,16:56:47.000,164,11071623,-795,0,1749833806,12446.249146089998,145.50313620000088,54183.44346504 2025-06-13,16:56:48.000,164,11071606,-795,0,1749833807,12445.750659149991,144.63609320999967,54183.37359384 2025-06-13,16:56:49.000,164,11071608,-635,0,1749833808,12445.33300793,144.0933101999981,54183.49936200001 2025-06-13,16:56:50.000,164,11071625,-795,0,1749833809,12444.821048370002,143.65626414000144,54183.66705288001 2025-06-13,16:56:51.000,164,11071606,-795,0,1749833810,12444.470760249991,143.18397243000072,54183.604168800004 2025-06-13,16:56:52.000,164,11071621,-795,0,1749833811,12444.16762629999,143.0711863500037,54183.44346504 2025-06-13,16:56:53.000,164,11071626,-795,0,1749833812,12443.891437589999,143.24741460000223,54183.5342976 2025-06-13,16:56:54.000,164,11071562,-795,0,1749833813,12443.628721499997,143.67741152999952,54183.2548128 2025-06-13,16:56:55.000,164,11071638,-795,0,1749833814,12443.467050059997,144.32593148999877,54183.19192872001 2025-06-13,16:56:56.000,164,11071609,-795,0,1749833815,12443.460313750002,145.0096971000021,54183.30372264 2025-06-13,16:56:57.000,164,11071611,-795,0,1749833816,12443.648930429998,145.57362750000175,54183.11507040001 2025-06-13,16:56:58.000,164,11071625,-795,0,1749833817,12444.05310903,145.86264183000458,54183.19192872001 2025-06-13,16:56:59.000,164,11071599,-795,0,1749833818,12444.679585860002,146.03182095000375,54183.436477920004 2025-06-13,16:57:00.000,164,11071598,-795,0,1749833819,12445.171336489999,146.20100007000292,54183.54128472 2025-06-13,16:57:01.000,164,11071621,-795,0,1749833820,12445.258908519994,146.15165616000013,54183.54128472 2025-06-13,16:57:02.000,164,11071597,-795,0,1749833821,12444.955774569993,145.90493661000073,54183.150006 2025-06-13,16:57:03.000,164,11071666,-795,0,1749833822,12444.888411469998,145.60182401999919,54183.03122496 2025-06-13,16:57:04.000,164,11071626,-795,0,1749833823,12444.544859659996,145.5454309800043,54183.0102636 2025-06-13,16:57:05.000,164,11071632,-795,0,1749833824,12444.282143569995,145.46789055000409,54183.03821208 2025-06-13,16:57:06.000,164,11071600,-795,0,1749833825,12443.864492349989,145.53838184999768,54182.89846968001 2025-06-13,16:57:07.000,164,11071621,-795,0,1749833826,12443.561358400002,145.2705149100002,54182.85654696001 2025-06-13,16:57:08.000,164,11071571,-795,0,1749833827,12443.231279209991,144.99559884000337,54182.70981744001 2025-06-13,16:57:09.000,164,11071596,-795,0,1749833828,12443.339060170001,144.69953538000118,54183.11507040001 2025-06-13,16:57:10.000,164,11071534,-795,0,1749833829,12443.359269100001,144.66428973000438,54182.96135376 2025-06-13,16:57:11.000,164,11071641,-795,0,1749833830,12443.386214339997,144.861665370001,54182.8705212 2025-06-13,16:57:12.000,164,11071587,-795,0,1749833831,12443.264960759996,145.27756403999956,54182.66090760001 2025-06-13,16:57:13.000,164,11071608,-795,0,1749833832,12443.271697069991,146.06706660000054,54182.40937128 2025-06-13,16:57:14.000,164,11071596,-795,0,1749833833,12443.204333969996,146.62394787000085,54182.60501064 2025-06-13,16:57:15.000,164,11071613,-795,0,1749833834,12443.426632199997,146.75788134000322,54182.81462424 2025-06-13,16:57:16.000,164,11071608,-795,0,1749833835,12443.621985190002,146.6168987400015,54182.89148256 2025-06-13,16:57:17.000,164,11071611,-795,0,1749833836,12444.039636409994,146.33493353999802,54182.92641816001 2025-06-13,16:57:18.000,164,11071591,-795,0,1749833837,12444.41686977,145.9754279100016,54182.91244392 2025-06-13,16:57:19.000,164,11071562,-795,0,1749833838,12444.841257300002,145.57362750000175,54183.003276480005 2025-06-13,16:57:20.000,164,11071664,-795,0,1749833839,12444.969247189998,145.27756403999956,54183.04519920001 2025-06-13,16:57:21.000,164,11071599,-795,0,1749833840,12444.922093020003,145.0237953600008,54183.0801348 2025-06-13,16:57:22.000,164,11071573,-795,0,1749833841,12444.659376930002,144.85461624000163,54182.63295912 2025-06-13,16:57:23.000,164,11071578,-795,0,1749833842,12444.598750140001,145.0096971000021,54182.81462424 2025-06-13,16:57:24.000,164,11071615,-795,0,1749833843,12444.652640619992,145.03789361999952,54183.04519920001 2025-06-13,16:57:25.000,164,11071611,-795,0,1749833844,12444.800839440002,145.05199187999824,54182.97532800001 2025-06-13,16:57:26.000,164,11071606,-795,0,1749833845,12444.814312059993,145.16477796000254,54183.0102636 2025-06-13,16:57:27.000,164,11071657,-795,0,1749833846,12444.854729919993,145.36215359999915,54182.84257272 2025-06-13,16:57:28.000,164,11071600,-795,0,1749833847,12444.942301949988,146.0106735599984,54183.0801348 2025-06-13,16:57:29.000,164,11071645,-795,0,1749833848,12445.090500769998,146.80017611999938,54183.12904464 2025-06-13,16:57:30.000,164,11071653,-795,0,1749833849,12445.27238114,147.87164388000383,54183.06616056001 2025-06-13,16:57:31.000,164,11071631,-795,0,1749833850,12445.750659149991,148.7175394799997,54182.96834088 2025-06-13,16:57:32.000,164,11071654,-795,0,1749833851,12446.40408121999,149.28146987999935,54182.70981744001 2025-06-13,16:57:33.000,164,11071652,-795,0,1749833852,12447.158547940002,149.72556507000263,54182.618984880006 2025-06-13,16:57:34.000,164,11071582,-795,0,1749833853,12447.89280573,150.12736548000248,54182.57706216 2025-06-13,16:57:35.000,164,11071645,-795,0,1749833854,12448.256566470001,150.52916589000233,54182.42334552001 2025-06-13,16:57:36.000,164,11071592,-795,0,1749833855,12448.458655770002,150.71949239999958,54182.44430688001 2025-06-13,16:57:37.000,164,11071623,-795,0,1749833856,12448.377820050002,150.5503132800004,54182.500203840005 2025-06-13,16:57:38.000,164,11071600,-795,0,1749833857,12448.317193260002,150.16966025999864,54182.549113680005 2025-06-13,16:57:39.000,164,11071624,-795,0,1749833858,12448.323929569997,149.42950161000044,54182.68186896 2025-06-13,16:57:40.000,164,11071638,-795,0,1749833859,12448.290248019992,148.45672167000157,54182.65392048 2025-06-13,16:57:41.000,164,11071632,-795,0,1749833860,12448.229621229992,147.61082606999844,54182.47924248 2025-06-13,16:57:42.000,164,11071613,-795,0,1749833861,12447.84565155999,146.82132351000473,54182.18578344001 2025-06-13,16:57:43.000,164,11071620,-795,0,1749833862,12447.576199159994,146.22919659000036,54182.33950008 2025-06-13,16:57:44.000,164,11071628,-795,0,1749833863,12447.111393769992,145.74985575000028,54182.33950008 2025-06-13,16:57:45.000,164,11071608,-795,0,1749833864,12446.740896719995,145.34805534000043,54182.32552584001 2025-06-13,16:57:46.000,164,11071614,-795,0,1749833865,12446.289563949998,145.58772576000047,54182.44430688001 2025-06-13,16:57:47.000,164,11071600,-795,0,1749833866,12446.154837749993,146.0106735599984,54182.36046144 2025-06-13,16:57:48.000,164,11071588,-795,0,1749833867,12446.44449907999,146.45476875000168,54182.40937128 2025-06-13,16:57:49.000,164,11071611,-795,0,1749833868,12446.949722329991,147.22312392000458,54182.45828112 2025-06-13,16:57:50.000,164,11071586,-795,0,1749833869,12447.360637239988,148.1747564699981,54182.15783496001 2025-06-13,16:57:51.000,164,11071632,-795,0,1749833870,12447.650298569999,149.3378629200015,54182.17879632 2025-06-13,16:57:52.000,164,11071605,-795,0,1749833871,12447.81197001,150.47277285000018,54181.97616984 2025-06-13,16:57:53.000,164,11071599,-795,0,1749833872,12447.980377759995,151.34686497000075,54181.997131200005 2025-06-13,16:57:54.000,164,11071620,-795,0,1749833873,12448.02753192999,152.00243405999936,54181.99014408001 2025-06-13,16:57:55.000,164,11071608,-795,0,1749833874,12448.189203369991,152.3901362100005,54182.1718092 2025-06-13,16:57:56.000,164,11071548,-795,0,1749833875,12448.101631339996,152.58046271999774,54182.332512960005 2025-06-13,16:57:57.000,164,11071597,-795,0,1749833876,12447.778288459995,152.3055466500009,54182.283603120006 2025-06-13,16:57:58.000,164,11071570,-795,0,1749833877,12447.333691999993,151.49489670000185,54181.99014408001 2025-06-13,16:57:59.000,164,11071585,-795,0,1749833878,12446.78805088999,150.60670632000256,54182.06700240001 2025-06-13,16:58:00.000,164,11071643,-795,0,1749833879,12446.316509189994,149.52818942999875,54182.06700240001 2025-06-13,16:58:01.000,164,11071670,-795,0,1749833880,12445.946012139997,148.52016384000308,54182.00411832 2025-06-13,16:58:02.000,164,11071628,-795,0,1749833881,12445.35321686,147.6813173699993,54181.76655624 2025-06-13,16:58:03.000,164,11071650,-795,0,1749833882,12444.989456119998,147.20197652999923,54181.99014408001 2025-06-13,16:58:04.000,164,11071586,-795,0,1749833883,12444.39666084,146.82132351000473,54182.094950880004 2025-06-13,16:58:05.000,164,11071606,-795,0,1749833884,12444.019427479994,146.5323091800019,54182.430332640004 2025-06-13,16:58:06.000,164,11071619,-795,0,1749833885,12443.770184009998,146.42657223000424,54182.15783496001 2025-06-13,16:58:07.000,164,11071646,-795,0,1749833886,12443.568094709997,146.5675548299987,54182.25565464001 2025-06-13,16:58:08.000,164,11071596,-795,0,1749833887,12443.13023455999,146.80017611999938,54182.06700240001 2025-06-13,16:58:09.000,164,11071647,-795,0,1749833888,12442.759737509994,147.22312392000458,54181.57091688 2025-06-13,16:58:10.000,164,11071605,-795,0,1749833889,12442.638483929994,147.73771041000145,54181.81546608 2025-06-13,16:58:11.000,164,11071561,-715,0,1749833890,12442.382504150002,148.1888547300041,54181.67572368 2025-06-13,16:58:12.000,164,11071616,-795,0,1749833891,12442.099579130001,148.5695077499986,54181.591878240004 2025-06-13,16:58:13.000,164,11071608,-795,0,1749833892,12442.079370200001,148.8444238200027,54181.403226 2025-06-13,16:58:14.000,164,11071583,-795,0,1749833893,12442.153469609992,149.1545855400036,54181.4730972 2025-06-13,16:58:15.000,164,11071604,-795,0,1749833894,12442.355558909992,149.5211402999994,54181.45213584 2025-06-13,16:58:16.000,164,11071614,-795,0,1749833895,12442.537439279993,150.02867766000418,54181.36829040001 2025-06-13,16:58:17.000,164,11071652,-795,0,1749833896,12442.901200019995,150.44457633000275,54181.24252224 2025-06-13,16:58:18.000,164,11071614,-795,0,1749833897,12443.359269100001,150.7829345700011,54180.96303744001 2025-06-13,16:58:19.000,164,11071613,-795,0,1749833898,12444.14741736999,151.12129280999943,54181.00496016 2025-06-13,16:58:20.000,164,11071626,-795,0,1749833899,12445.238699589994,151.34686497000075,54181.08181848001 2025-06-13,16:58:21.000,164,11071610,-795,0,1749833900,12446.377135979994,151.537191479998,54181.088805600004 2025-06-13,16:58:22.000,164,11071543,-795,0,1749833901,12447.232647349992,151.70637060000445,54180.921114720004 2025-06-13,16:58:23.000,164,11071625,-795,0,1749833902,12448.05447717,151.88964798000234,54180.90714048 2025-06-13,16:58:24.000,164,11071612,-795,0,1749833903,12448.472128389993,152.06587623000087,54180.97002456 2025-06-13,16:58:25.000,164,11071640,-795,0,1749833904,12448.552964109993,152.43948012000328,54181.00496016 2025-06-13,16:58:26.000,164,11071637,-795,0,1749833905,12448.310456949992,152.67915054000332,54180.88617912001 2025-06-13,16:58:27.000,164,11071609,-795,0,1749833906,12448.081422409996,152.54521707000094,54180.74643672001 2025-06-13,16:58:28.000,164,11071593,-795,0,1749833907,12447.838915249995,152.21390796000196,54180.22938984 2025-06-13,16:58:29.000,164,11071639,-795,0,1749833908,12447.650298569999,151.7980092900034,54180.32720952 2025-06-13,16:58:30.000,164,11071596,-795,0,1749833909,12447.293274139993,151.50899496000056,54180.12458304001 2025-06-13,16:58:31.000,164,11071619,-795,0,1749833910,12447.017085430001,151.44555278999906,54179.9708664 2025-06-13,16:58:32.000,164,11071597,-795,0,1749833911,12446.538807419995,151.59358452000015,54179.57260056001 2025-06-13,16:58:33.000,164,11071573,-795,0,1749833912,12446.269355019998,152.21390796000196,54179.81016264001 2025-06-13,16:58:34.000,164,11071580,-795,0,1749833913,12445.925803209997,152.897673569998,54179.82413688 2025-06-13,16:58:35.000,164,11071632,-795,0,1749833914,12445.993166309992,153.80701134000265,54179.99182776 2025-06-13,16:58:36.000,164,11071571,-795,0,1749833915,12445.791077009992,155.0758547400037,54179.70535584 2025-06-13,16:58:37.000,164,11071578,-795,0,1749833916,12445.811285939992,156.64076159999968,54179.698368720005 2025-06-13,16:58:38.000,164,11071504,-795,0,1749833917,12445.750659149991,157.97304717000225,54179.4468324 2025-06-13,16:58:39.000,164,11071608,-795,0,1749833918,12445.716977600001,159.15025188000436,54179.46779376 2025-06-13,16:58:40.000,164,11071579,-795,0,1749833919,12445.824758559997,160.30630920000112,54179.432858160006 2025-06-13,16:58:41.000,164,11071622,-795,0,1749833920,12446.127892509998,161.33548218000215,54179.50272936001 2025-06-13,16:58:42.000,164,11071631,-795,0,1749833921,12446.377135979994,162.54793254000106,54179.29311576 2025-06-13,16:58:43.000,164,11071579,-795,0,1749833922,12446.909304469991,163.26694380000117,54179.81016264001 2025-06-13,16:58:44.000,164,11071619,-795,0,1749833923,12447.326955689998,163.59825291000016,54180.00580200001 2025-06-13,16:58:45.000,164,11071590,-795,0,1749833924,12447.95343252,163.60530203999951,54180.18048 2025-06-13,16:58:46.000,164,11071595,-795,0,1749833925,12448.499073630002,163.27399293000053,54180.29926104 2025-06-13,16:58:47.000,164,11071618,-795,0,1749833926,12449.05145105,162.6889151400028,54179.95689216001 2025-06-13,16:58:48.000,164,11071612,-795,0,1749833927,12449.300694519996,161.97695301000203,54180.16650576 2025-06-13,16:58:49.000,164,11071615,-795,0,1749833928,12449.509520129992,161.15220480000426,54180.19445424001 2025-06-13,16:58:50.000,164,11071639,-795,0,1749833929,12449.29395821,160.4402426700035,54180.271312560006 2025-06-13,16:58:51.000,164,11071637,-795,0,1749833930,12449.00429687999,159.8340174900004,54180.27829968 2025-06-13,16:58:52.000,164,11071593,-795,0,1749833931,12448.728108169998,159.1784484000018,54180.43201632001 2025-06-13,16:58:53.000,164,11071632,-795,0,1749833932,12448.404765289997,158.4735354000004,54180.27829968 2025-06-13,16:58:54.000,164,11071572,-795,0,1749833933,12448.067949789991,157.9448506500048,54180.27829968 2025-06-13,16:58:55.000,164,11071616,-795,0,1749833934,12447.76481583999,157.51485372000025,54180.20842848 2025-06-13,16:58:56.000,164,11071602,-795,0,1749833935,12447.549253919999,157.1764954800019,54179.94291792 2025-06-13,16:58:57.000,164,11071607,-795,0,1749833936,12447.300010450002,157.02141462000145,54179.78920128001 2025-06-13,16:58:58.000,164,11071623,-795,0,1749833937,12447.131602699992,156.80994071999885,54179.75426568 2025-06-13,16:58:59.000,164,11071649,-795,0,1749833938,12447.273065209993,156.72535115999926,54179.94990504 2025-06-13,16:59:00.000,164,11071619,-795,0,1749833939,12447.326955689998,156.97911983999802,54180.08964744 2025-06-13,16:59:01.000,164,11071620,-795,0,1749833940,12447.488627129998,157.41616590000194,54180.24336408001 2025-06-13,16:59:02.000,164,11071622,-795,0,1749833941,12447.73113429,157.8814084800033,54180.250351200004 2025-06-13,16:59:03.000,164,11071602,-795,0,1749833942,12448.276775400001,158.44533888000296,54180.536823120005 2025-06-13,16:59:04.000,164,11071598,-795,0,1749833943,12448.687690309998,158.91763059000368,54180.8093208 2025-06-13,16:59:05.000,164,11071590,-795,0,1749833944,12449.300694519996,159.5520522900042,54181.04688288 2025-06-13,16:59:06.000,164,11071651,-795,0,1749833945,12449.906962419998,160.2922109400024,54180.99797304 2025-06-13,16:59:07.000,164,11071634,-795,0,1749833946,12450.39197674,161.0817135000034,54181.1237412 2025-06-13,16:59:08.000,164,11071645,-795,0,1749833947,12450.863518439997,161.61744737999834,54181.2634836 2025-06-13,16:59:09.000,164,11071602,-795,0,1749833948,12451.38895062,162.01219865999883,54181.52899416 2025-06-13,16:59:10.000,164,11071636,-795,0,1749833949,12451.7122935,162.43514646000403,54181.43117448 2025-06-13,16:59:11.000,164,11071564,-795,0,1749833950,12452.076054240002,163.0484207699992,54181.997131200005 2025-06-13,16:59:12.000,164,11071637,-795,0,1749833951,12452.230989369993,163.52071247999993,54182.06001528001 2025-06-13,16:59:13.000,164,11071572,-795,0,1749833952,12452.534123319994,163.9507094100045,54182.26962888 2025-06-13,16:59:14.000,164,11071590,-795,0,1749833953,12452.64190427999,163.8661198500049,54182.43731976 2025-06-13,16:59:15.000,164,11071602,-795,0,1749833954,12452.91135668,163.66169508000166,54182.451294000006 2025-06-13,16:59:16.000,164,11071623,-795,0,1749833955,12453.140391219997,163.32333684000332,54182.549113680005 2025-06-13,16:59:17.000,164,11071664,-795,0,1749833956,12453.349216829993,162.9356346900022,54182.45828112 2025-06-13,16:59:18.000,164,11071532,-795,0,1749833957,12453.531097199993,162.48449036999955,54182.58404928 2025-06-13,16:59:19.000,164,11071556,-795,0,1749833958,12453.564778749998,162.13908300000185,54182.49321672001 2025-06-13,16:59:20.000,164,11071600,-795,0,1749833959,12453.315535280002,162.181377779998,54182.67488184 2025-06-13,16:59:21.000,164,11071619,-795,0,1749833960,12453.019137639996,162.27301647000422,54182.954366640006 2025-06-13,16:59:22.000,164,11071585,-795,0,1749833961,12452.513914389994,162.20252517000336,54182.82859848001 2025-06-13,16:59:23.000,164,11071637,-795,0,1749833962,12452.513914389994,162.06154257000162,54183.23385144001 2025-06-13,16:59:24.000,164,11071597,-795,0,1749833963,12452.439814979989,162.36465516000317,54183.29673552 2025-06-13,16:59:25.000,164,11071580,-795,0,1749833964,12452.56106855999,162.83694687000389,54183.28276128001 2025-06-13,16:59:26.000,164,11071600,-795,0,1749833965,12452.78336678999,163.56300726000336,54183.457439280006 2025-06-13,16:59:27.000,164,11071620,-795,0,1749833966,12453.180809079997,164.3454606899977,54183.47141352 2025-06-13,16:59:28.000,164,11071620,-795,0,1749833967,12453.665823399999,165.2266019400049,54183.72993696 2025-06-13,16:59:29.000,164,11071625,-795,0,1749833968,12454.251882370001,165.83282712000073,54184.07929296001 2025-06-13,16:59:30.000,164,11071620,-795,0,1749833969,12454.615643110003,166.2487257899993,54184.55441712001 2025-06-13,16:59:31.000,164,11071591,-795,0,1749833970,12454.912040749994,167.03822835000028,54184.71512088 2025-06-13,16:59:32.000,164,11071606,-795,0,1749833971,12455.22191100999,167.89822221000213,54184.98063144 2025-06-13,16:59:33.000,164,11071627,-795,0,1749833972,12455.538517579997,168.59608608000417,54185.2112064 2025-06-13,16:59:34.000,164,11071588,-795,0,1749833973,12455.767552119993,169.14591821999784,54185.26011624 2025-06-13,16:59:35.000,164,11071592,-795,0,1749833974,12456.104367619999,169.58296428000176,54185.40684576 2025-06-13,16:59:36.000,164,11071581,-795,0,1749833975,12456.292984299995,169.75214340000093,54185.54658816 2025-06-13,16:59:37.000,164,11071616,-795,0,1749833976,12456.27951167999,169.7591925300003,54185.44178136001 2025-06-13,16:59:38.000,164,11071652,-795,0,1749833977,12456.13804916999,169.4772273300041,54185.60248512 2025-06-13,16:59:39.000,164,11071581,-795,0,1749833978,12456.104367619999,169.27280256000086,54185.93087976 2025-06-13,16:59:40.000,164,11071604,-795,0,1749833979,12455.841651529998,168.9062477999978,54185.96581536001 2025-06-13,16:59:41.000,164,11071639,-795,0,1749833980,12455.511572340001,168.20133480000368,54185.95882824 2025-06-13,16:59:42.000,164,11071595,-795,0,1749833981,12455.06697588,167.6092078799993,54185.69331768 2025-06-13,16:59:43.000,164,11071601,-795,0,1749833982,12455.00634909,167.27084964000096,54185.581523759996 2025-06-13,16:59:44.000,164,11071573,-795,0,1749833983,12454.676269899988,167.02413009000156,54185.518639680005 2025-06-13,16:59:45.000,164,11071629,-795,0,1749833984,12454.467444289992,166.98888444000477,54185.49767832 2025-06-13,16:59:46.000,164,11071621,-795,0,1749833985,12454.400081189997,167.17921095000202,54185.469729840006 2025-06-13,16:59:47.000,164,11071593,-795,0,1749833986,12454.480916909997,167.52461831999972,54185.30902608 2025-06-13,16:59:48.000,164,11071614,-795,0,1749833987,12454.696478829988,168.03920481000387,54185.35793592 2025-06-13,16:59:49.000,164,11071582,-795,0,1749833988,12455.093921119995,168.68772477000311,54185.70729192001 2025-06-13,16:59:50.000,164,11071509,-795,0,1749833989,12455.525044959992,169.18821300000127,54185.616459360004 2025-06-13,16:59:51.000,164,11071594,-795,0,1749833990,12456.063949759999,169.53362036999897,54185.65139496 2025-06-13,16:59:52.000,164,11071597,-795,0,1749833991,12456.40076525999,170.25968075999845,54185.60248512 2025-06-13,16:59:53.000,164,11071616,-795,0,1749833992,12456.865570649992,171.37344329999905,54185.55357528 2025-06-13,16:59:54.000,164,11071568,-795,0,1749833993,12457.155231979988,172.1981915100041,54185.616459360004 2025-06-13,16:59:55.000,164,11071625,-795,0,1749833994,12457.55941057999,172.95949755000038,54185.5256268 2025-06-13,16:59:56.000,164,11071612,-795,0,1749833995,12458.239777889998,173.53752620999876,54185.854021440005 2025-06-13,16:59:57.000,164,11071614,-795,0,1749833996,12458.73826482999,173.65736142000242,54185.86100856 2025-06-13,16:59:58.000,164,11071666,-795,0,1749833997,12459.182861289992,173.31195405000472,54186.12651912 2025-06-13,16:59:59.000,164,11071664,-795,0,1749833998,12459.519676789998,172.6634340899982,54186.070622160005 2025-06-13,17:00:00.000,164,11071564,-795,0,1749833999,12459.613985129989,171.99376674000086,54186.21735168 2025-06-13,17:00:01.000,164,11071591,-795,0,1749834000,12459.620721439998,171.50032764000207,54186.287222880004 2025-06-13,17:00:02.000,164,11071597,-795,0,1749834001,12459.081816639991,170.88705332999962,54185.784150240004 2025-06-13,17:00:03.000,164,11071636,-795,0,1749834002,12458.563120769999,170.55574422000063,54185.8400472 2025-06-13,17:00:04.000,164,11071599,-795,0,1749834003,12458.111788000002,170.33722118999867,54185.902931280005 2025-06-13,17:00:05.000,164,11071600,-795,0,1749834004,12457.74129094999,170.12574729000335,54185.784150240004 2025-06-13,17:00:06.000,164,11071634,-795,0,1749834005,12457.229331389994,169.99181382000097,54185.37191016001 2025-06-13,17:00:07.000,164,11071620,-795,0,1749834006,12456.703899209992,170.06230512000184,54185.65139496 2025-06-13,17:00:08.000,164,11071601,-795,0,1749834007,12456.111103929994,170.09050163999927,54185.86100856 2025-06-13,17:00:09.000,164,11071577,-795,0,1749834008,12455.700189019997,170.20328772000357,54185.7003048 2025-06-13,17:00:10.000,164,11071622,-795,0,1749834009,12455.558726509997,170.4147616199989,54185.65139496 2025-06-13,17:00:11.000,164,11071653,-795,0,1749834010,12455.504836029992,170.73197246999916,54185.62344648 2025-06-13,17:00:12.000,164,11071585,-795,0,1749834011,12455.585671749992,170.92934811000305,54185.29505184001 2025-06-13,17:00:13.000,164,11071616,-795,0,1749834012,12455.747343189993,171.09147810000286,54185.469729840006 2025-06-13,17:00:14.000,164,11071613,-795,0,1749834013,12455.760815809997,171.2677063500014,54185.5256268 2025-06-13,17:00:15.000,164,11071548,-795,0,1749834014,12455.572199130002,171.44393459999992,54185.518639680005 2025-06-13,17:00:16.000,164,11071641,-795,0,1749834015,12455.477890789996,171.2324607000046,54185.581523759996 2025-06-13,17:00:17.000,164,11071617,-795,0,1749834016,12455.275801489996,170.9363972400024,54185.69331768 2025-06-13,17:00:18.000,164,11071671,-755,0,1749834017,12455.28253779999,170.5909898700047,54185.64440784 2025-06-13,17:00:19.000,164,11071645,-795,0,1749834018,12455.30948304,170.18918946000485,54185.81908584 2025-06-13,17:00:20.000,164,11071637,-795,0,1749834019,12455.26906518,169.78033991999837,54185.749214639996 2025-06-13,17:00:21.000,164,11071585,-795,0,1749834020,12455.073712189995,169.43493255000067,54185.53960104001 2025-06-13,17:00:22.000,164,11071611,-795,0,1749834021,12454.743632999998,169.3644412499998,54185.17627080001 2025-06-13,17:00:23.000,164,11071621,-795,0,1749834022,12454.541543699997,169.6746029700007,54185.36492304 2025-06-13,17:00:24.000,164,11071600,-795,0,1749834023,12454.352927020002,169.75214340000093,54185.28806472 2025-06-13,17:00:25.000,164,11071645,-795,0,1749834024,12454.08347461999,169.83673296000052,54185.32300032001 2025-06-13,17:00:26.000,164,11071678,-795,0,1749834025,12453.88812163,170.09755076999863,54185.42082000001 2025-06-13,17:00:27.000,164,11071625,-795,0,1749834026,12453.74665912,170.43590901000425,54185.42780712 2025-06-13,17:00:28.000,164,11071610,-795,0,1749834027,12453.665823399999,170.7883655100013,54185.32300032001 2025-06-13,17:00:29.000,164,11071581,-795,0,1749834028,12453.686032329999,171.32409939000354,54185.49767832 2025-06-13,17:00:30.000,164,11071611,-795,0,1749834029,12453.665823399999,171.97966848000215,54185.26011624 2025-06-13,17:00:31.000,164,11071551,-795,0,1749834030,12453.67929601999,172.57179539999925,54185.00857992001 2025-06-13,17:00:32.000,164,11071612,-795,0,1749834031,12453.625405539999,173.05818536999868,54184.76403072 2025-06-13,17:00:33.000,164,11071630,-795,0,1749834032,12453.86117638999,173.741950980002,54184.83390192 2025-06-13,17:00:34.000,164,11071621,-795,0,1749834033,12454.036320449995,174.4186674599987,54184.798966320006 2025-06-13,17:00:35.000,164,11071629,-795,0,1749834034,12454.440499049997,174.5807974499985,54184.79197920001 2025-06-13,17:00:36.000,164,11071605,-795,0,1749834035,12455.00634909,174.31293051000102,54185.05748976001 2025-06-13,17:00:37.000,164,11071565,-795,0,1749834036,12455.134338979995,174.3622744200038,54185.14832232 2025-06-13,17:00:38.000,164,11071595,-795,0,1749834037,12455.22864732,174.34817615999782,54185.078451119996 2025-06-13,17:00:39.000,164,11071587,-795,0,1749834038,12455.073712189995,174.2847339900036,54184.778004960004 2025-06-13,17:00:40.000,164,11071620,-795,0,1749834039,12454.837941339989,174.29178312000295,54184.743069359996 2025-06-13,17:00:41.000,164,11071602,-795,0,1749834040,12454.784050859998,174.04506357000355,54184.847876160005 2025-06-13,17:00:42.000,164,11071637,-795,0,1749834041,12454.622379419998,173.48818230000325,54184.610314080004 2025-06-13,17:00:43.000,164,11071635,-795,0,1749834042,12454.629115729993,173.07228363000468,54184.80595344 2025-06-13,17:00:44.000,164,11071592,-795,0,1749834043,12454.777314549989,172.9735958099991,54184.90377312 2025-06-13,17:00:45.000,164,11071596,-795,0,1749834044,12454.925513369999,173.29080665999936,54185.17627080001 2025-06-13,17:00:46.000,164,11071554,-795,0,1749834045,12455.16802053,173.3965436100043,54185.30902608 2025-06-13,17:00:47.000,164,11071637,-755,0,1749834046,12455.437472929996,173.19211884000106,54185.3858844 2025-06-13,17:00:48.000,164,11071568,-795,0,1749834047,12455.767552119993,173.19916797000042,54185.64440784 2025-06-13,17:00:49.000,164,11071612,-795,0,1749834048,12456.050477139994,173.4811331700039,54185.91690552 2025-06-13,17:00:50.000,164,11071620,-795,0,1749834049,12456.18520334,173.94637574999797,54185.98677672 2025-06-13,17:00:51.000,164,11071574,-795,0,1749834050,12456.26603906,174.2353900800008,54186.37805544001 2025-06-13,17:00:52.000,164,11071596,-795,0,1749834051,12456.414237879995,174.34817615999782,54186.42696528001 2025-06-13,17:00:53.000,164,11071609,-795,0,1749834052,12456.757789689997,174.5948957100045,54186.790295520004 2025-06-13,17:00:54.000,164,11071580,-795,0,1749834053,12456.939670059997,174.9544013400009,54187.293368160004 2025-06-13,17:00:55.000,164,11071617,-795,0,1749834054,12456.858834339997,175.1870226300016,54187.40516208001 2025-06-13,17:00:56.000,164,11071594,-795,0,1749834055,12456.636536109996,175.34210349000205,54187.60080144001 2025-06-13,17:00:57.000,164,11071605,-795,0,1749834056,12456.373820019995,175.46193869999843,54187.63573704 2025-06-13,17:00:58.000,164,11071625,-795,0,1749834057,12456.050477139994,175.06013828999858,54187.46804616 2025-06-13,17:00:59.000,164,11071611,-795,0,1749834058,12456.124576549999,174.19309530000464,54187.845350640004 2025-06-13,17:01:00.000,164,11071635,-795,0,1749834059,12455.969641419993,173.41064187000302,54187.796440800004 2025-06-13,17:01:01.000,164,11071618,-795,0,1749834060,12455.996586659989,172.85376060000272,54188.034002880006 2025-06-13,17:01:02.000,164,11071571,-795,0,1749834061,12455.747343189993,172.6281884400014,54187.90823472001 2025-06-13,17:01:03.000,164,11071616,-795,0,1749834062,12455.706925329992,172.60704105000332,54188.22964224 2025-06-13,17:01:04.000,164,11071579,-795,0,1749834063,12455.430736620001,172.76212191000377,54188.47419144 2025-06-13,17:01:05.000,164,11071528,-795,0,1749834064,12455.32295565999,173.15687319000426,54188.683805040004 2025-06-13,17:01:06.000,164,11071648,-795,0,1749834065,12455.41052769,173.3683470899996,54189.04713528 2025-06-13,17:01:07.000,164,11071576,-795,0,1749834066,12455.498099719996,173.86883531999774,54189.22181328 2025-06-13,17:01:08.000,164,11071605,-795,0,1749834067,12455.733870570002,174.50325701999827,54189.263736 2025-06-13,17:01:09.000,164,11071629,-795,0,1749834068,12456.124576549999,175.03194177000114,54189.543220800006 2025-06-13,17:01:10.000,164,11071583,-795,0,1749834069,12456.292984299995,175.5324299999993,54189.689950320004 2025-06-13,17:01:11.000,164,11071581,-795,0,1749834070,12456.48160097999,175.89898476000235,54189.92052528001 2025-06-13,17:01:12.000,164,11071608,-795,0,1749834071,12456.52201883999,176.01881996999873,54189.84366696 2025-06-13,17:01:13.000,164,11071630,-795,0,1749834072,12456.838625409997,176.23029387000133,54190.332765360006 2025-06-13,17:01:14.000,164,11071596,-795,0,1749834073,12457.087868879993,176.32193256000028,54190.56334032 2025-06-13,17:01:15.000,164,11071617,-795,0,1749834074,12457.215858769989,176.25849038999877,54190.68212136 2025-06-13,17:01:16.000,164,11071596,-795,0,1749834075,12457.384266519999,176.336030819999,54190.90570920001 2025-06-13,17:01:17.000,164,11071623,-795,0,1749834076,12457.471838549995,176.20914648000326,54190.85679936001 2025-06-13,17:01:18.000,164,11071556,-795,0,1749834077,12457.64024629999,175.9060338900017,54190.765966800005 2025-06-13,17:01:19.000,164,11071596,-795,0,1749834078,12457.842335599991,175.5324299999993,54190.863786480004 2025-06-13,17:01:20.000,164,11071578,-795,0,1749834079,12457.842335599991,175.29275957999926,54190.863786480004 2025-06-13,17:01:21.000,164,11071601,-795,0,1749834080,12457.734554639996,175.24341567000374,54190.84981224 2025-06-13,17:01:22.000,164,11071632,-795,0,1749834081,12457.613301059995,175.58177391000208,54190.8009024 2025-06-13,17:01:23.000,164,11071621,-795,0,1749834082,12457.57961950999,176.0258690999981,54191.20615536 2025-06-13,17:01:24.000,164,11071568,-795,0,1749834083,12457.39773913999,176.66733992999798,54191.42275608 2025-06-13,17:01:25.000,164,11071620,-795,0,1749834084,12457.094605189988,177.30881075999787,54191.5694856 2025-06-13,17:01:26.000,164,11071577,-795,0,1749834085,12456.751053380001,177.6471690000035,54191.67429240001 2025-06-13,17:01:27.000,164,11071596,-795,0,1749834086,12456.636536109996,177.73880769000243,54191.49262728 2025-06-13,17:01:28.000,164,11071570,-795,0,1749834087,12456.54896408,177.7811024699986,54191.73018936 2025-06-13,17:01:29.000,164,11071617,-795,0,1749834088,12456.575909319996,177.68946377999964,54192.00268704001 2025-06-13,17:01:30.000,164,11071614,-795,0,1749834089,12456.663481349991,177.3863511899981,54192.275184720005 2025-06-13,17:01:31.000,164,11071627,-795,0,1749834090,12456.670217660001,177.01274730000296,54192.40794 2025-06-13,17:01:32.000,164,11071642,-795,0,1749834091,12456.52875515,176.78012601000228,54192.7922316 2025-06-13,17:01:33.000,164,11071609,-795,0,1749834092,12456.2256212,176.73783122999885,54192.96690960001 2025-06-13,17:01:34.000,164,11071575,-795,0,1749834093,12455.727134259992,176.462915160002,54193.13460048001 2025-06-13,17:01:35.000,164,11071617,-795,0,1749834094,12455.417263999996,176.37832560000243,54193.379149680004 2025-06-13,17:01:36.000,164,11071615,-795,0,1749834095,12455.296010419996,176.68848732000333,54193.449020880005 2025-06-13,17:01:37.000,164,11071634,-795,0,1749834096,12455.12760267,177.27356511000107,54193.69357008 2025-06-13,17:01:38.000,164,11071596,-795,0,1749834097,12455.134338979995,177.73880769000243,54193.93113216 2025-06-13,17:01:39.000,164,11071628,-795,0,1749834098,12455.356637209996,178.0912641899995,54194.070874560006 2025-06-13,17:01:40.000,164,11071638,-795,0,1749834099,12455.578935439997,178.26044330999866,54194.168694240005 2025-06-13,17:01:41.000,164,11071600,-795,0,1749834100,12455.828178909993,178.35208200000488,54194.53202448 2025-06-13,17:01:42.000,164,11071640,-795,0,1749834101,12455.754079500002,178.4014259100004,54194.80452216 2025-06-13,17:01:43.000,164,11071658,-795,0,1749834102,12455.875333079988,178.5001137299987,54195.09798120001 2025-06-13,17:01:44.000,164,11071647,-795,0,1749834103,12455.895542009988,178.70453850000195,54195.20977512 2025-06-13,17:01:45.000,164,11071597,-795,0,1749834104,12455.747343189993,178.88781587999983,54195.25169784 2025-06-13,17:01:46.000,164,11071583,-795,0,1749834105,12455.511572340001,178.86666849000176,54195.174839520005 2025-06-13,17:01:47.000,164,11071603,-795,0,1749834106,12455.659771159997,178.62699807000172,54195.49624704 2025-06-13,17:01:48.000,164,11071657,-795,0,1749834107,12455.706925329992,178.3379837399989,54195.559131120004 2025-06-13,17:01:49.000,164,11071590,-795,0,1749834108,12455.700189019997,178.04896941000334,54195.57310536001 2025-06-13,17:01:50.000,164,11071587,-795,0,1749834109,12455.525044959992,177.55553031000454,54195.356504639996 2025-06-13,17:01:51.000,164,11071611,-795,0,1749834110,12455.316219349996,176.99159991000488,54195.41938872 2025-06-13,17:01:52.000,164,11071604,-795,0,1749834111,12455.235383629995,176.84356818000379,54195.21676224001 2025-06-13,17:01:53.000,164,11071564,-795,0,1749834112,12455.114130049995,176.94930513000145,54195.223749360004 2025-06-13,17:01:54.000,164,11071599,-795,0,1749834113,12455.08044849999,177.37930205999874,54195.03509712 2025-06-13,17:01:55.000,164,11071620,-795,0,1749834114,12455.033294329995,178.08421506000013,54194.958238800005 2025-06-13,17:01:56.000,164,11071614,-795,0,1749834115,12454.878359199989,178.71863676000066,54194.95125168001 2025-06-13,17:01:57.000,164,11071629,-795,0,1749834116,12454.736896689988,179.24027238000417,54194.98618728 2025-06-13,17:01:58.000,164,11071616,-795,0,1749834117,12454.662797279998,179.67026931000146,54194.82548352 2025-06-13,17:01:59.000,164,11071644,-795,0,1749834118,12454.608906799993,180.33288752999943,54194.91631608 2025-06-13,17:02:00.000,164,11071601,-795,0,1749834119,12454.555016320002,181.00255488000403,54195.20977512 2025-06-13,17:02:01.000,164,11071633,-795,0,1749834120,12454.676269899988,181.60173093000049,54195.21676224001 2025-06-13,17:02:02.000,164,11071600,-795,0,1749834121,12454.656060969988,182.109268289998,54195.0630456 2025-06-13,17:02:03.000,164,11071608,-795,0,1749834122,12454.885095509999,182.6309039100015,54195.188813759996 2025-06-13,17:02:04.000,164,11071585,-795,0,1749834123,12455.18822946,183.1877851800018,54195.202788 2025-06-13,17:02:05.000,164,11071611,-795,0,1749834124,12455.336428279996,183.51204516000143,54195.202788 2025-06-13,17:02:06.000,164,11071627,-795,0,1749834125,12455.619353299997,183.61073297999974,54195.202788 2025-06-13,17:02:07.000,164,11071612,-795,0,1749834126,12455.787761049993,183.78696122999827,54195.09099408 2025-06-13,17:02:08.000,164,11071584,-795,0,1749834127,12455.801233669998,183.96318948000408,54195.188813759996 2025-06-13,17:02:09.000,164,11071631,-795,0,1749834128,12455.915750939988,184.0266316499983,54195.42637584 2025-06-13,17:02:10.000,164,11071620,-795,0,1749834129,12455.834915220003,183.98433687000215,54195.5172084 2025-06-13,17:02:11.000,164,11071670,-795,0,1749834130,12456.063949759999,183.87155078999785,54195.82464168 2025-06-13,17:02:12.000,164,11071608,-675,0,1749834131,12456.070686069994,183.63892950000445,54195.71284776 2025-06-13,17:02:13.000,164,11071633,-795,0,1749834132,12456.19867595999,183.2230308299986,54195.88053864 2025-06-13,17:02:14.000,164,11071603,-795,0,1749834133,12456.26603906,182.74368998999853,54195.629002320005 2025-06-13,17:02:15.000,164,11071637,-795,0,1749834134,12456.252566439995,182.54631435000192,54195.726822000004 2025-06-13,17:02:16.000,164,11071659,-795,0,1749834135,12456.171730719994,182.6309039100015,54195.64996368001 2025-06-13,17:02:17.000,164,11071592,-795,0,1749834136,12456.17846702999,182.56041261000064,54195.54515688 2025-06-13,17:02:18.000,164,11071604,-795,0,1749834137,12456.36708371,182.74368998999853,54195.559131120004 2025-06-13,17:02:19.000,164,11071641,-795,0,1749834138,12456.52875515,183.2230308299986,54195.93643560001 2025-06-13,17:02:20.000,164,11071588,-795,0,1749834139,12456.373820019995,183.97023861000343,54195.82464168 2025-06-13,17:02:21.000,164,11071614,-795,0,1749834140,12456.313193229995,184.95006768000167,54196.20194616001 2025-06-13,17:02:22.000,164,11071646,-795,0,1749834141,12456.050477139994,185.81006154000352,54195.95739696001 2025-06-13,17:02:23.000,164,11071649,-795,0,1749834142,12456.070686069994,186.52907280000363,54196.10412648001 2025-06-13,17:02:24.000,164,11071627,-795,0,1749834143,12456.13804916999,186.99431537999772,54196.29277872001 2025-06-13,17:02:25.000,164,11071609,-795,0,1749834144,12456.15825809999,187.5018527400025,54196.48841808001 2025-06-13,17:02:26.000,164,11071622,-795,0,1749834145,12456.353611089995,187.98119358000258,54196.802838480005 2025-06-13,17:02:27.000,164,11071647,-795,0,1749834146,12456.42097418999,187.97414445000322,54197.0543748 2025-06-13,17:02:28.000,164,11071622,-795,0,1749834147,12456.144785479999,188.01643922999938,54197.089310400006 2025-06-13,17:02:29.000,164,11071649,-795,0,1749834148,12455.962905109998,187.87545662999764,54197.257001280006 2025-06-13,17:02:30.000,164,11071654,-795,0,1749834149,12455.909014629993,187.6498844700036,54197.21507856 2025-06-13,17:02:31.000,164,11071606,-795,0,1749834150,12455.781024739998,187.60758969000017,54197.25001416001 2025-06-13,17:02:32.000,164,11071597,-795,0,1749834151,12455.424000309991,187.1423471099988,54197.09629752 2025-06-13,17:02:33.000,164,11071658,-795,0,1749834152,12455.363373519991,186.5502201900017,54196.94258088001 2025-06-13,17:02:34.000,164,11071610,-795,0,1749834153,12455.28927411,185.6479315500037,54196.84476120001 2025-06-13,17:02:35.000,164,11071592,-795,0,1749834154,12455.08044849999,184.72449552000035,54196.921619520006 2025-06-13,17:02:36.000,164,11071662,-795,0,1749834155,12454.95919491999,183.91384557000129,54196.85873544 2025-06-13,17:02:37.000,164,11071622,-795,0,1749834156,12454.703215139998,183.44155386000057,54196.72598016001 2025-06-13,17:02:38.000,164,11071553,-795,0,1749834157,12454.218200819996,183.20188344000053,54196.59322488 2025-06-13,17:02:39.000,164,11071583,-795,0,1749834158,12453.90159424999,183.49794690000272,54196.52335368 2025-06-13,17:02:40.000,164,11071599,-795,0,1749834159,12453.71971387999,184.2028599000041,54196.77489000001 2025-06-13,17:02:41.000,164,11071668,-795,0,1749834160,12453.463734099998,185.13334505999956,54196.8098256 2025-06-13,17:02:42.000,164,11071611,-795,0,1749834161,12453.153863840002,186.41628671999933,54196.3556628 2025-06-13,17:02:43.000,164,11071587,-795,0,1749834162,12453.443525169998,188.10102878999896,54196.78187712 2025-06-13,17:02:44.000,164,11071599,-795,0,1749834163,12453.692768639994,189.6870830400003,54197.09629752 2025-06-13,17:02:45.000,164,11071615,-795,0,1749834164,12454.00937521,190.91363165999792,54197.37578232001 2025-06-13,17:02:46.000,164,11071571,-795,0,1749834165,12454.420290119997,191.92870638000022,54197.641292880005 2025-06-13,17:02:47.000,164,11071628,-795,0,1749834166,12454.95919491999,192.6547667699997,54197.81597088 2025-06-13,17:02:48.000,164,11071592,-795,0,1749834167,12455.376846139996,192.92263371000445,54198.263146560006 2025-06-13,17:02:49.000,164,11071597,-795,0,1749834168,12455.686716399992,192.73935632999928,54198.52167000001 2025-06-13,17:02:50.000,164,11071595,-795,0,1749834169,12455.774288430002,192.54902982000203,54198.38192760001 2025-06-13,17:02:51.000,164,11071629,-795,0,1749834170,12456.016795589989,192.37985070000286,54198.696348000005 2025-06-13,17:02:52.000,164,11071608,-795,0,1749834171,12456.077422379989,192.07673811000132,54198.65442528 2025-06-13,17:02:53.000,164,11071594,-795,0,1749834172,12456.13804916999,191.5551024899978,54198.766219200006 2025-06-13,17:02:54.000,164,11071624,-795,0,1749834173,12456.030268209994,191.1462529499986,54198.72429648 2025-06-13,17:02:55.000,164,11071619,-795,0,1749834174,12455.989850349994,190.8008455800009,54198.68936088001 2025-06-13,17:02:56.000,164,11071658,-795,0,1749834175,12455.787761049993,190.5893716799983,54198.7312836 2025-06-13,17:02:57.000,164,11071629,-795,0,1749834176,12455.498099719996,190.3708486500036,54198.64045104001 2025-06-13,17:02:58.000,164,11071649,-755,0,1749834177,12455.30274672999,190.27920996000466,54198.78019344 2025-06-13,17:02:59.000,164,11071621,-795,0,1749834178,12455.053503259995,190.05363780000334,54198.91993584 2025-06-13,17:03:00.000,164,11071631,-795,0,1749834179,12454.507862149992,190.11003083999822,54198.78019344 2025-06-13,17:03:01.000,164,11071585,-795,0,1749834180,12454.366399639992,190.31445561000146,54198.91993584 2025-06-13,17:03:02.000,164,11071579,-795,0,1749834181,12454.258618679996,190.5541260300015,54198.72429648 2025-06-13,17:03:03.000,164,11071619,-795,0,1749834182,12454.285563919992,190.8008455800009,54198.766219200006 2025-06-13,17:03:04.000,164,11071621,-795,0,1749834183,12454.420290119997,191.06871251999837,54198.912948720004 2025-06-13,17:03:05.000,164,11071614,-795,0,1749834184,12454.642588349998,191.38592336999864,54199.23435624 2025-06-13,17:03:06.000,164,11071623,-795,0,1749834185,12454.844677649999,192.02034506999917,54199.39506 2025-06-13,17:03:07.000,164,11071596,-795,0,1749834186,12455.20843839,192.69706155000313,54199.82826144 2025-06-13,17:03:08.000,164,11071627,-795,0,1749834187,12455.828178909993,193.33853238000302,54200.21255304 2025-06-13,17:03:09.000,164,11071668,-795,0,1749834188,12456.54222776999,193.99410147000162,54200.57588328 2025-06-13,17:03:10.000,164,11071556,-795,0,1749834189,12457.175440909989,194.57917925999936,54200.93921352001 2025-06-13,17:03:11.000,164,11071608,-795,0,1749834190,12457.82886298,194.9175374999977,54201.092930160004 2025-06-13,17:03:12.000,164,11071608,-795,0,1749834191,12458.354295159988,195.1149131400016,54201.15581424001 2025-06-13,17:03:13.000,164,11071622,-795,0,1749834192,12458.92688151,195.41802573000314,54201.25363392001 2025-06-13,17:03:14.000,164,11071612,-795,0,1749834193,12459.398423209997,195.40392747000442,54201.57504144 2025-06-13,17:03:15.000,164,11071564,-795,0,1749834194,12459.762183949999,195.28409226000076,54201.75670656001 2025-06-13,17:03:16.000,164,11071626,-795,0,1749834195,12460.011427419995,195.2770431300014,54202.25977920001 2025-06-13,17:03:17.000,164,11071625,-795,0,1749834196,12460.334770299996,195.0796674900048,54202.64407080001 2025-06-13,17:03:18.000,164,11071587,-795,0,1749834197,12460.530123290002,194.903439239999,54202.63708368 2025-06-13,17:03:19.000,164,11071609,-795,0,1749834198,12460.745685209993,194.60032665000472,54202.84669728 2025-06-13,17:03:20.000,164,11071575,-795,0,1749834199,12460.893884029989,194.18442797999887,54202.97246544 2025-06-13,17:03:21.000,164,11071638,-795,0,1749834200,12461.06229178,193.55000627999834,54203.007401040006 2025-06-13,17:03:22.000,164,11071594,-795,0,1749834201,12461.001664989999,192.88033893000102,54202.818748800004 2025-06-13,17:03:23.000,164,11071617,-795,0,1749834202,12461.190281669995,192.1965733199977,54203.07028512 2025-06-13,17:03:24.000,164,11071648,-795,0,1749834203,12460.967983439994,191.49166032000358,54203.25195024 2025-06-13,17:03:25.000,164,11071571,-795,0,1749834204,12460.725476279993,190.95592644000135,54203.33579568001 2025-06-13,17:03:26.000,164,11071550,-795,0,1749834205,12460.516650669997,190.7021577600026,54203.42662824 2025-06-13,17:03:27.000,164,11071620,-795,0,1749834206,12460.375188159996,190.28625909000402,54203.342782800006 2025-06-13,17:03:28.000,164,11071627,-795,0,1749834207,12460.314561369996,190.08183432000078,54203.49649944 2025-06-13,17:03:29.000,164,11071609,-795,0,1749834208,12460.429078640002,190.00429389000055,54203.56637064 2025-06-13,17:03:30.000,164,11071626,-795,0,1749834209,12460.476232809997,189.98314650000248,54203.60130624001 2025-06-13,17:03:31.000,164,11071643,-795,0,1749834210,12460.584013769992,190.3426521299989,54203.64322896 2025-06-13,17:03:32.000,164,11071667,-795,0,1749834211,12460.813048309989,190.7374034099994,54203.87380392 2025-06-13,17:03:33.000,164,11071623,-795,0,1749834212,12461.149863809995,191.31543206999777,54204.12534024001 2025-06-13,17:03:34.000,164,11071596,-795,0,1749834213,12461.30479894,192.02739419999853,54204.40482504 2025-06-13,17:03:35.000,164,11071614,-795,0,1749834214,12461.271117389995,192.63361938000162,54204.810078 2025-06-13,17:03:36.000,164,11071611,-795,0,1749834215,12461.10270964,193.1129602200017,54205.03366584 2025-06-13,17:03:37.000,164,11071603,-795,0,1749834216,12461.069028089994,193.61344844999985,54205.14545976 2025-06-13,17:03:38.000,164,11071579,-795,0,1749834217,12461.149863809995,193.93770842999947,54205.39699608001 2025-06-13,17:03:39.000,164,11071631,-795,0,1749834218,12461.33848048999,194.0645927700025,54205.59962256 2025-06-13,17:03:40.000,164,11071592,-795,0,1749834219,12461.30479894,194.19852624000487,54205.87910736001 2025-06-13,17:03:41.000,164,11071617,-795,0,1749834220,12461.19701797999,194.19147710999823,54206.172566400004 2025-06-13,17:03:42.000,164,11071635,-795,0,1749834221,12460.806311999993,194.24787015000038,54206.032824 2025-06-13,17:03:43.000,164,11071635,-795,0,1749834222,12460.597486389997,194.4100001400002,54206.31929592 2025-06-13,17:03:44.000,164,11071611,-795,0,1749834223,12460.388660780001,194.61442491000344,54206.75249736 2025-06-13,17:03:45.000,164,11071620,-795,0,1749834224,12460.341506609991,194.33950883999933,54206.96909808 2025-06-13,17:03:46.000,164,11071640,-795,0,1749834225,12460.321297679991,193.78262756999902,54206.92717536 2025-06-13,17:03:47.000,164,11071607,-755,0,1749834226,12460.294352439996,192.76050372000464,54206.82935568 2025-06-13,17:03:48.000,164,11071630,-795,0,1749834227,12460.328033990001,191.519856840001,54206.56384512 2025-06-13,17:03:49.000,164,11071619,-795,0,1749834228,12460.456023879997,190.31445561000146,54206.640703439996 2025-06-13,17:03:50.000,164,11071509,-795,0,1749834229,12460.321297679991,189.12315264000063,54206.4171156 2025-06-13,17:03:51.000,164,11071609,-795,0,1749834230,12460.00469111,188.2913553000035,54206.20051488 2025-06-13,17:03:52.000,164,11071595,-795,0,1749834231,12459.600512509998,188.0939796599996,54205.837184640004 2025-06-13,17:03:53.000,164,11071594,-795,0,1749834232,12459.344532729992,188.52397659000417,54205.79526192 2025-06-13,17:03:54.000,164,11071611,-795,0,1749834233,12459.041398779991,189.17954568000278,54206.137630799996 2025-06-13,17:03:55.000,164,11071607,-795,0,1749834234,12458.852782099995,189.90560607000225,54206.291347440005 2025-06-13,17:03:56.000,164,11071644,-795,0,1749834235,12458.83930947999,190.54002777000278,54206.305321679996 2025-06-13,17:03:57.000,164,11071616,-715,0,1749834236,12458.84604579,191.04051600000093,54206.38916712 2025-06-13,17:03:58.000,164,11071608,-795,0,1749834237,12459.00771723,191.68198683000082,54206.242437600005 2025-06-13,17:03:59.000,164,11071622,-795,0,1749834238,12459.088552950001,192.33050679000007,54206.696600400006 2025-06-13,17:04:00.000,164,11071615,-795,0,1749834239,12459.182861289992,192.87328980000166,54207.12281472001 2025-06-13,17:04:01.000,164,11071585,-795,0,1749834240,12459.378214279997,193.45131846000004,54207.40229952 2025-06-13,17:04:02.000,164,11071591,-795,0,1749834241,12459.398423209997,193.89541365000332,54207.45819648001 2025-06-13,17:04:03.000,164,11071633,-795,0,1749834242,12459.694820849989,194.13508407000336,54208.05908880001 2025-06-13,17:04:04.000,164,11071604,-795,0,1749834243,12459.89691014999,194.1773788499995,54208.50626448 2025-06-13,17:04:05.000,164,11071640,-795,0,1749834244,12460.220253029991,194.26901753999846,54208.70190384001 2025-06-13,17:04:06.000,164,11071606,-755,0,1749834245,12460.503178049992,194.19147710999823,54208.83465912 2025-06-13,17:04:07.000,164,11071585,-795,0,1749834246,12460.617695319997,193.92361017000076,54208.70190384001 2025-06-13,17:04:08.000,164,11071606,-795,0,1749834247,12460.671585800003,193.33853238000302,54208.7228652 2025-06-13,17:04:09.000,164,11071638,-795,0,1749834248,12460.738948899998,192.80984763000015,54208.806710640005 2025-06-13,17:04:10.000,164,11071661,-795,0,1749834249,12460.644640559993,192.52788243000396,54208.57613568 2025-06-13,17:04:11.000,164,11071600,-795,0,1749834250,12460.462760189992,192.38689983000222,54208.7228652 2025-06-13,17:04:12.000,164,11071591,-795,0,1749834251,12460.132680999996,192.0626398500026,54208.69491672 2025-06-13,17:04:13.000,164,11071604,-795,0,1749834252,12459.789129189994,191.99214855000173,54208.806710640005 2025-06-13,17:04:14.000,164,11071629,-795,0,1749834253,12459.506204169993,191.6678885700021,54208.75081368001 2025-06-13,17:04:15.000,164,11071612,-795,0,1749834254,12459.216542839997,191.4211690200027,54208.72985232001 2025-06-13,17:04:16.000,164,11071636,-795,0,1749834255,12458.852782099995,191.24494077000418,54208.69491672 2025-06-13,17:04:17.000,164,11071659,-795,0,1749834256,12458.751737449995,191.36477598000056,54208.3385736 2025-06-13,17:04:18.000,164,11071573,-795,0,1749834257,12458.87972733999,191.74542900000233,54208.46434176001 2025-06-13,17:04:19.000,164,11071586,-795,0,1749834258,12458.94709044,192.20362245000433,54208.639019760005 2025-06-13,17:04:20.000,164,11071638,-795,0,1749834259,12458.771946379995,192.69001242000377,54208.42940616 2025-06-13,17:04:21.000,164,11071629,-795,0,1749834260,12458.785419,193.1482058699985,54208.7228652 2025-06-13,17:04:22.000,164,11071623,-795,0,1749834261,12458.76521007,193.40197455000452,54208.59709704 2025-06-13,17:04:23.000,164,11071654,-795,0,1749834262,12458.994244609996,193.74033279000287,54209.00235 2025-06-13,17:04:24.000,164,11071619,-795,0,1749834263,12459.115498189996,193.95885582000483,54209.11414392001 2025-06-13,17:04:25.000,164,11071626,-795,0,1749834264,12459.546622029993,194.17032972000015,54209.33074464001 2025-06-13,17:04:26.000,164,11071612,-795,0,1749834265,12459.93732800999,194.07164190000185,54209.29580904 2025-06-13,17:04:27.000,164,11071572,-795,0,1749834266,12460.469496500002,193.69803800999944,54209.36568024 2025-06-13,17:04:28.000,164,11071625,-795,0,1749834267,12460.981456059999,193.16935326000385,54209.42157720001 2025-06-13,17:04:29.000,164,11071586,-795,0,1749834268,12461.419316209991,192.5560789500014,54209.30279616001 2025-06-13,17:04:30.000,164,11071555,-795,0,1749834269,12461.830231120002,191.73837987000297,54209.28183480001 2025-06-13,17:04:31.000,164,11071610,-795,0,1749834270,12462.119892449999,190.8501894900037,54209.33074464001 2025-06-13,17:04:32.000,164,11071631,-795,0,1749834271,12462.126628759994,189.88445868000417,54209.3866416 2025-06-13,17:04:33.000,164,11071581,-795,0,1749834272,12462.207464479994,189.12315264000063,54209.42157720001 2025-06-13,17:04:34.000,164,11071577,-795,0,1749834273,12462.220937099999,188.46053442000266,54209.43555144 2025-06-13,17:04:35.000,164,11071601,-795,0,1749834274,12462.37587222999,187.9459479299985,54209.61022944 2025-06-13,17:04:36.000,164,11071601,-795,0,1749834275,12462.37587222999,187.5018527400025,54209.36568024 2025-06-13,17:04:37.000,164,11071588,-795,0,1749834276,12462.288300199994,187.24808406000375,54209.39362872 2025-06-13,17:04:38.000,164,11071579,-795,0,1749834277,12462.200728169999,187.39611579000484,54209.25388632001 2025-06-13,17:04:39.000,164,11071587,-795,0,1749834278,12462.207464479994,187.79086706999806,54209.35170600001 2025-06-13,17:04:40.000,164,11071618,-795,0,1749834279,12462.066001969994,188.10102878999896,54209.70804912001 2025-06-13,17:04:41.000,164,11071552,-795,0,1749834280,12461.911066840003,188.41823963999923,54209.83381728001 2025-06-13,17:04:42.000,164,11071589,-795,0,1749834281,12461.634878129997,188.7002048400027,54209.83381728001 2025-06-13,17:04:43.000,164,11071664,-795,0,1749834282,12461.877385289998,188.95397352000145,54210.23907024001 2025-06-13,17:04:44.000,164,11071610,-795,0,1749834283,12462.207464479994,189.0456122100004,54210.434709600006 2025-06-13,17:04:45.000,164,11071611,-795,0,1749834284,12462.57796152999,189.11610351000127,54210.37881264001 2025-06-13,17:04:46.000,164,11071544,-795,0,1749834285,12462.820468689992,189.2077422000002,54210.16919904001 2025-06-13,17:04:47.000,164,11071626,-795,0,1749834286,12463.069712160002,189.34872480000195,54210.12028920001 2025-06-13,17:04:48.000,164,11071569,-795,0,1749834287,12463.500836,189.28528263000044,54210.12727632 2025-06-13,17:04:49.000,164,11071619,-795,0,1749834288,12464.066686040002,189.1936439400015,54210.21112176001 2025-06-13,17:04:50.000,164,11071624,-795,0,1749834289,12464.605590839994,189.0103665600036,54210.225096 2025-06-13,17:04:51.000,164,11071610,-795,0,1749834290,12465.265749220001,188.9469243900021,54210.44169672 2025-06-13,17:04:52.000,164,11071613,-795,0,1749834291,12465.865280809994,188.80594179000036,54210.50458080001 2025-06-13,17:04:53.000,164,11071645,-795,0,1749834292,12466.357031439991,188.4534852900033,54210.49060656 2025-06-13,17:04:54.000,164,11071562,-795,0,1749834293,12466.451339779996,188.24906052000006,54210.47663232001 2025-06-13,17:04:55.000,164,11071644,-795,0,1749834294,12466.330086199996,188.23496226000134,54210.28798008001 2025-06-13,17:04:56.000,164,11071635,-795,0,1749834295,12466.14146952,188.17152008999983,54210.10631496 2025-06-13,17:04:57.000,164,11071672,-795,0,1749834296,12465.946116529994,188.0939796599996,54209.99452104 2025-06-13,17:04:58.000,164,11071624,-795,0,1749834297,12465.690136749989,188.0939796599996,54209.97355968001 2025-06-13,17:04:59.000,164,11071619,-795,0,1749834298,12465.791181399989,188.18561834999855,54210.148237680005 2025-06-13,17:05:00.000,164,11071613,-795,0,1749834299,12465.777708779999,188.2913553000035,54210.14125056001 2025-06-13,17:05:01.000,164,11071548,-795,0,1749834300,12465.750763539989,188.5028291999988,54210.364838400004 2025-06-13,17:05:02.000,164,11071537,-795,0,1749834301,12465.636246269998,188.74249961999885,54210.11330208 2025-06-13,17:05:03.000,164,11071598,-795,0,1749834302,12465.811390329989,189.16544742000406,54210.35785128001 2025-06-13,17:05:04.000,164,11071558,-795,0,1749834303,12465.770972469989,189.61659173999942,54210.37182552 2025-06-13,17:05:05.000,164,11071625,-795,0,1749834304,12465.770972469989,190.0606869300027,54210.32291568 2025-06-13,17:05:06.000,164,11071597,-795,0,1749834305,12465.865280809994,190.43429081999784,54210.37881264001 2025-06-13,17:05:07.000,164,11071612,-795,0,1749834306,12466.00000701,190.59642080999765,54210.20413464 2025-06-13,17:05:08.000,164,11071626,-795,0,1749834307,12466.249250479996,190.72330515000067,54210.364838400004 2025-06-13,17:05:09.000,164,11071628,-795,0,1749834308,12466.545648120002,190.63166646000172,54210.246057360004 2025-06-13,17:05:10.000,164,11071612,-795,0,1749834309,12466.990244579989,190.47658560000127,54210.4696452 2025-06-13,17:05:11.000,164,11071606,-795,0,1749834310,12467.48199521,190.23691518000123,54210.4696452 2025-06-13,17:05:12.000,164,11071570,-795,0,1749834311,12467.913119049997,189.74347608000244,54210.28798008001 2025-06-13,17:05:13.000,164,11071611,-795,0,1749834312,12468.49244170999,189.29938088999916,54210.32291568 2025-06-13,17:05:14.000,164,11071629,-795,0,1749834313,12468.72147625,188.97512090999953,54210.09234072001 2025-06-13,17:05:15.000,164,11071604,-795,0,1749834314,12469.024610200002,188.7354504899995,54210.19016040001 2025-06-13,17:05:16.000,164,11071676,-795,0,1749834315,12469.341216769993,188.72840136000013,54210.21112176001 2025-06-13,17:05:17.000,164,11071547,-795,0,1749834316,12469.523097139994,188.72135223000078,54209.861765760004 2025-06-13,17:05:18.000,164,11071557,-795,0,1749834317,12469.644350719995,188.43938703000458,54209.75695896001 2025-06-13,17:05:19.000,164,11071571,-795,0,1749834318,12469.67129595999,188.05168488000345,54209.70804912001 2025-06-13,17:05:20.000,164,11071599,-795,0,1749834319,12469.59719655,187.9318496699998,54209.85477864001 2025-06-13,17:05:21.000,164,11071633,-795,0,1749834320,12469.67803227,187.88250576000428,54209.77792032 2025-06-13,17:05:22.000,164,11071582,-795,0,1749834321,12469.395107249999,187.81906359000277,54209.4914484 2025-06-13,17:05:23.000,164,11071627,-795,0,1749834322,12469.159336399993,187.82611272000213,54209.36568024 2025-06-13,17:05:24.000,164,11071645,-795,0,1749834323,12469.139127469993,187.91775141000107,54209.358693120004 2025-06-13,17:05:25.000,164,11071601,-795,0,1749834324,12469.199754259993,188.08693053000025,54209.34471888 2025-06-13,17:05:26.000,164,11071549,-795,0,1749834325,12469.523097139994,188.46758355000202,54209.27484768 2025-06-13,17:05:27.000,164,11071585,-795,0,1749834326,12469.85991264,188.75659788000485,54209.14907952 2025-06-13,17:05:28.000,164,11071574,-795,0,1749834327,12470.163046590002,188.8975804799993,54209.11414392001 2025-06-13,17:05:29.000,164,11071618,-795,0,1749834328,12470.452707919998,188.91167873999802,54209.20497648001 2025-06-13,17:05:30.000,164,11071608,-795,0,1749834329,12470.68847876999,189.0103665600036,54209.407602960004 2025-06-13,17:05:31.000,164,11071607,-795,0,1749834330,12471.01182164999,189.12315264000063,54209.55433248 2025-06-13,17:05:32.000,164,11071625,-795,0,1749834331,12471.207174639996,189.22184045999893,54209.56830672001 2025-06-13,17:05:33.000,164,11071617,-795,0,1749834332,12471.557462759993,189.58839522000198,54209.4914484 2025-06-13,17:05:34.000,164,11071548,-795,0,1749834333,12471.88754194999,189.85626215999946,54209.40061584001 2025-06-13,17:05:35.000,164,11071586,-795,0,1749834334,12472.224357449995,190.01839214999927,54209.44253856 2025-06-13,17:05:36.000,164,11071598,-795,0,1749834335,12472.35908365,189.99019563000184,54209.4914484 2025-06-13,17:05:37.000,164,11071596,-795,0,1749834336,12472.601590810002,189.69413216999965,54209.46349992 2025-06-13,17:05:38.000,164,11071586,-795,0,1749834337,12472.871043209998,189.08085786000447,54209.47048704001 2025-06-13,17:05:39.000,164,11071629,-795,0,1749834338,12473.21459502,188.46758355000202,54209.72901048 2025-06-13,17:05:40.000,164,11071619,-795,0,1749834339,12473.35605753,187.7979162000047,54209.49843552001 2025-06-13,17:05:41.000,164,11071613,-795,0,1749834340,12473.665927789996,187.2903788399999,54209.763946080006 2025-06-13,17:05:42.000,164,11071547,-795,0,1749834341,12473.686136719996,187.12119972000073,54209.40061584001 2025-06-13,17:05:43.000,164,11071612,-795,0,1749834342,12473.894962329992,186.9449714700022,54209.309783280005 2025-06-13,17:05:44.000,164,11071562,-795,0,1749834343,12473.861280780002,187.00136451000435,54209.25388632001 2025-06-13,17:05:45.000,164,11071649,-795,0,1749834344,12474.043161150003,186.980217119999,54209.34471888 2025-06-13,17:05:46.000,164,11071589,-795,0,1749834345,12474.070106389998,186.6982519200028,54209.36568024 2025-06-13,17:05:47.000,164,11071604,-795,0,1749834346,12474.231777829998,186.3035006400023,54209.3167704 2025-06-13,17:05:48.000,164,11071612,-795,0,1749834347,12474.353031409999,185.9580932700046,54209.40061584001 2025-06-13,17:05:49.000,164,11071608,-795,0,1749834348,12474.501230229995,185.97219153000333,54209.742984720004 2025-06-13,17:05:50.000,164,11071574,-795,0,1749834349,12474.602274879995,186.0426828300042,54209.72202336 2025-06-13,17:05:51.000,164,11071620,-795,0,1749834350,12474.46754867999,186.24710760000016,54209.68708776001 2025-06-13,17:05:52.000,164,11071604,-795,0,1749834351,12474.184623659989,186.38104107000254,54209.62420368 2025-06-13,17:05:53.000,164,11071630,-795,0,1749834352,12474.002743290002,186.65595713999937,54209.4565128 2025-06-13,17:05:54.000,164,11071613,-795,0,1749834353,12473.888226019997,186.86038191000262,54209.33074464001 2025-06-13,17:05:55.000,164,11071625,-795,0,1749834354,12473.854544469992,186.93087321000348,54209.36568024 2025-06-13,17:05:56.000,164,11071566,-795,0,1749834355,12474.022952220002,186.80398887000047,54209.99452104 2025-06-13,17:05:57.000,164,11071591,-795,0,1749834356,12474.076842699993,186.64185888000065,54210.148237680005 2025-06-13,17:05:58.000,164,11071609,-795,0,1749834357,12474.400185579994,186.62071149000258,54210.267018720006 2025-06-13,17:05:59.000,164,11071590,-795,0,1749834358,12474.871727279991,186.4867780200002,54210.42772248001 2025-06-13,17:06:00.000,164,11071596,-795,0,1749834359,12475.477995179994,186.26120585999888,54210.56746488 2025-06-13,17:06:01.000,164,11071606,-795,0,1749834360,12476.003427359996,186.03563370000484,54210.867911040004 2025-06-13,17:06:02.000,164,11071605,-795,0,1749834361,12476.326770239997,185.7959632800048,54210.67227168001 2025-06-13,17:06:03.000,164,11071636,-795,0,1749834362,12476.683794669989,185.69727545999922,54210.80502696 2025-06-13,17:06:04.000,164,11071639,-795,0,1749834363,12476.89262028,185.80301241000416,54211.04258904 2025-06-13,17:06:05.000,164,11071609,-795,0,1749834364,12477.09470958,186.03563370000484,54211.1683572 2025-06-13,17:06:06.000,164,11071655,-795,0,1749834365,12477.21596316,186.47972889000084,54211.23124128 2025-06-13,17:06:07.000,164,11071634,-795,0,1749834366,12477.1755453,186.74054669999896,54211.203292800004 2025-06-13,17:06:08.000,164,11071608,-795,0,1749834367,12477.242908399996,186.5854658399985,54211.559635920006 2025-06-13,17:06:09.000,164,11071633,-795,0,1749834368,12477.512360799992,186.50087627999892,54211.755275280004 2025-06-13,17:06:10.000,164,11071601,-795,0,1749834369,12477.552778659992,186.27530412000488,54211.76924952001 2025-06-13,17:06:11.000,164,11071613,-795,0,1749834370,12477.586460209997,186.08497761000035,54212.0068116 2025-06-13,17:06:12.000,164,11071584,-795,0,1749834371,12477.418052460001,185.73957024000265,54211.92995328 2025-06-13,17:06:13.000,164,11071599,-795,0,1749834372,12477.25638102,185.77481588999945,54212.04873432 2025-06-13,17:06:14.000,164,11071570,-795,0,1749834373,12477.081236959995,186.1413706500025,54212.02777296 2025-06-13,17:06:15.000,164,11071632,-795,0,1749834374,12477.141863749996,186.56431845000043,54212.17450248 2025-06-13,17:06:16.000,164,11071631,-795,0,1749834375,12477.404579839997,186.8321853899979,54212.55180696 2025-06-13,17:06:17.000,164,11071600,-795,0,1749834376,12477.741395339988,187.0930032000033,54212.88718872 2025-06-13,17:06:18.000,164,11071605,-795,0,1749834377,12477.977166189994,187.14939623999817,54213.22955760001 2025-06-13,17:06:19.000,164,11071623,-795,0,1749834378,12478.32745430999,186.87448017000133,54213.46013256 2025-06-13,17:06:20.000,164,11071573,-795,0,1749834379,12478.637324570002,186.3035006400023,54213.54397800001 2025-06-13,17:06:21.000,164,11071606,-795,0,1749834380,12478.879831730002,185.6831772000005,54213.718656000005 2025-06-13,17:06:22.000,164,11071618,-795,0,1749834381,12478.886568039998,185.04875549999997,54213.236544720006 2025-06-13,17:06:23.000,164,11071617,-795,0,1749834382,12478.980876379988,184.56236553000053,54213.24353184 2025-06-13,17:06:24.000,164,11071560,-795,0,1749834383,12479.014557929993,183.9772877400028,54213.166673520005 2025-06-13,17:06:25.000,164,11071635,-795,0,1749834384,12479.169493059999,183.40630821000377,54213.14571216 2025-06-13,17:06:26.000,164,11071626,-795,0,1749834385,12479.142547819989,182.88467259000026,54213.10378944 2025-06-13,17:06:27.000,164,11071640,-795,0,1749834386,12479.048239479998,182.34893870999804,54213.08282808 2025-06-13,17:06:28.000,164,11071612,-795,0,1749834387,12479.108866269999,181.85549960999924,54213.047892480005 2025-06-13,17:06:29.000,164,11071633,-795,0,1749834388,12479.216647229994,181.5664852800037,54213.18763488001 2025-06-13,17:06:30.000,164,11071538,-795,0,1749834389,12479.438945459995,181.6158291899992,54213.0548796 2025-06-13,17:06:31.000,164,11071617,-795,0,1749834390,12479.647771069991,182.20090698000422,54212.93609856 2025-06-13,17:06:32.000,164,11071639,-795,0,1749834391,12479.816178820001,183.0609008399988,54212.83827888 2025-06-13,17:06:33.000,164,11071615,-795,0,1749834392,12480.159730629988,183.8785999200045,54212.998982640005 2025-06-13,17:06:34.000,164,11071595,-795,0,1749834393,12480.51001875,184.40728467000008,54213.20859624001 2025-06-13,17:06:35.000,164,11071622,-795,0,1749834394,12480.78620745999,184.61875857000268,54213.24353184 2025-06-13,17:06:36.000,164,11071628,-795,0,1749834395,12481.082605099997,184.61170944000332,54213.70468176 2025-06-13,17:06:37.000,164,11071623,-795,0,1749834396,12481.257749160002,184.61875857000268,54214.02608928001 2025-06-13,17:06:38.000,164,11071627,-795,0,1749834397,12481.453102149993,184.62580770000204,54213.84442416 2025-06-13,17:06:39.000,164,11071509,-795,0,1749834398,12481.668664069999,184.5835129199986,54213.935256720004 2025-06-13,17:06:40.000,164,11071626,-795,0,1749834399,12481.86401705999,184.40023554000072,54214.06801200001 2025-06-13,17:06:41.000,164,11071623,-795,0,1749834400,12481.96506170999,184.06892643000174,54213.8234628 2025-06-13,17:06:43.000,164,11071642,-795,0,1749834402,12481.92464384999,183.44155386000057,54213.6837204 2025-06-13,17:06:44.000,164,11071623,-795,0,1749834403,12481.85054444,183.2230308299986,54213.71166888001 2025-06-13,17:06:45.000,164,11071636,-795,0,1749834404,12481.574355729994,183.1243430100003,54213.66275904001 2025-06-13,17:06:46.000,164,11071659,-795,0,1749834405,12481.163440819997,182.80008303000068,54213.70468176 2025-06-13,17:06:47.000,164,11071598,-795,0,1749834406,12480.82662531999,182.57451086999936,54213.6487848 2025-06-13,17:06:48.000,164,11071650,-795,0,1749834407,12480.307929449998,182.41238087999955,54213.52301664001 2025-06-13,17:06:49.000,164,11071616,-795,0,1749834408,12479.782497269996,182.45467566000298,54213.49506816001 2025-06-13,17:06:50.000,164,11071591,-795,0,1749834409,12479.40526390999,182.82123041999876,54213.17366064 2025-06-13,17:06:51.000,164,11071578,-795,0,1749834410,12479.081921029989,183.3710625599997,54213.53000376 2025-06-13,17:06:52.000,164,11071626,-795,0,1749834411,12478.691215049992,183.94204208999872,54213.53699088 2025-06-13,17:06:53.000,164,11071603,-795,0,1749834412,12478.448707889991,184.3226951100005,54213.34135152 2025-06-13,17:06:54.000,164,11071639,-795,0,1749834413,12478.441971579996,184.386137280002,54213.57192648001 2025-06-13,17:06:55.000,164,11071550,-795,0,1749834414,12478.549752539991,184.4495794500035,54213.73961736001 2025-06-13,17:06:56.000,164,11071608,-795,0,1749834415,12478.731632909992,184.6822007400042,54213.99814080001 2025-06-13,17:06:57.000,164,11071604,-795,0,1749834416,12478.987612689998,184.96416594000038,54214.08897336 2025-06-13,17:06:58.000,164,11071612,-795,0,1749834417,12479.236856159994,184.98531332999846,54214.13089608 2025-06-13,17:06:59.000,164,11071603,-795,0,1749834418,12479.647771069991,184.91482203000487,54214.25666424 2025-06-13,17:07:00.000,164,11071616,-795,0,1749834419,12480.314665759994,185.01350985000317,54213.84442416 2025-06-13,17:07:01.000,164,11071559,-795,0,1749834420,12481.035450930001,185.175639840003,54214.08897336 2025-06-13,17:07:02.000,164,11071596,-795,0,1749834421,12481.500256319989,185.35186809000152,54214.01211504 2025-06-13,17:07:03.000,164,11071618,-795,0,1749834422,12481.776445029995,185.32367157000408,54213.788527200006 2025-06-13,17:07:04.000,164,11071583,-795,0,1749834423,12482.059370049996,185.26022940000257,54213.86538552 2025-06-13,17:07:05.000,164,11071604,-795,0,1749834424,12482.261459349997,185.1897381000017,54213.85141128 2025-06-13,17:07:06.000,164,11071624,-795,0,1749834425,12482.315349830002,185.0910502800034,54214.09596048001 2025-06-13,17:07:07.000,164,11071648,-795,0,1749834426,12482.402921859997,185.00646072000382,54214.04705064001 2025-06-13,17:07:08.000,164,11071586,-795,0,1749834427,12482.221041489996,184.87252725000144,54213.9632052 2025-06-13,17:07:09.000,164,11071606,-795,0,1749834428,12482.018952189996,184.5835129199986,54213.718656000005 2025-06-13,17:07:10.000,164,11071634,-795,0,1749834429,12482.018952189996,184.35794076000457,54213.6487848 2025-06-13,17:07:11.000,164,11071582,-795,0,1749834430,12481.92464384999,184.18876163999812,54213.65577192 2025-06-13,17:07:12.000,164,11071620,-795,0,1749834431,12481.72929086,184.2028599000041,54213.56493936001 2025-06-13,17:07:13.000,164,11071599,-795,0,1749834432,12481.608037279999,184.19581077000475,54213.44615832001 2025-06-13,17:07:14.000,164,11071597,-795,0,1749834433,12481.72255454999,184.16056512000068,54213.48109392 2025-06-13,17:07:15.000,164,11071609,-795,0,1749834434,12482.106524219991,184.18876163999812,54213.7535916 2025-06-13,17:07:16.000,164,11071620,-795,0,1749834435,12482.470284959993,184.20990903000347,54214.02608928001 2025-06-13,17:07:17.000,164,11071608,-795,0,1749834436,12482.827309389999,184.37203902000329,54214.123908960006 2025-06-13,17:07:18.000,164,11071566,-795,0,1749834437,12483.20454274999,184.52711988000374,54214.11692184001 2025-06-13,17:07:19.000,164,11071592,-795,0,1749834438,12483.359477879996,184.55531640000117,54213.66275904001 2025-06-13,17:07:20.000,164,11071645,-795,0,1749834439,12483.521149319997,184.717446390001,54213.99814080001 2025-06-13,17:07:21.000,164,11071588,-795,0,1749834440,12483.810810649993,184.89367463999952,54214.172818800005 2025-06-13,17:07:22.000,164,11071607,-795,0,1749834441,12484.053317809994,185.05580462999933,54214.31256120001 2025-06-13,17:07:23.000,164,11071622,-795,0,1749834442,12484.16783508,185.08400115000404,54214.35448392 2025-06-13,17:07:24.000,164,11071581,-795,0,1749834443,12484.20825294,185.11924680000084,54214.6619172 2025-06-13,17:07:25.000,164,11071559,-795,0,1749834444,12484.36318806999,185.16154158000427,54215.03922168 2025-06-13,17:07:26.000,164,11071543,-795,0,1749834445,12484.51138689,185.10514854000212,54215.08114440001 2025-06-13,17:07:27.000,164,11071591,-795,0,1749834446,12484.632640470001,184.8795763800008,54215.276783760004 2025-06-13,17:07:28.000,164,11071534,-795,0,1749834447,12484.558541059996,184.7808885600025,54215.109092880004 2025-06-13,17:07:29.000,164,11071606,-795,0,1749834448,12484.42381485999,184.72449552000035,54215.05319592001 2025-06-13,17:07:30.000,164,11071597,-795,0,1749834449,12484.174571389995,184.50597248999838,54214.99031184 2025-06-13,17:07:31.000,164,11071617,-795,0,1749834450,12484.03984518999,184.09007381999982,54215.19293832 2025-06-13,17:07:32.000,164,11071606,-795,0,1749834451,12483.696293380002,183.75171558000147,54215.130054240006 2025-06-13,17:07:33.000,164,11071553,-795,0,1749834452,12483.393159430001,183.5190942900008,54215.060183040005 2025-06-13,17:07:34.000,164,11071598,-795,0,1749834453,12483.21127906,183.2089325699999,54215.08114440001 2025-06-13,17:07:35.000,164,11071509,-795,0,1749834454,12482.914881419994,182.82123041999876,54215.07415728001 2025-06-13,17:07:36.000,164,11071588,-795,0,1749834455,12482.598274849988,182.58860912999808,54215.06717016 2025-06-13,17:07:37.000,164,11071600,-795,0,1749834456,12482.409658169992,182.44762653000362,54215.08114440001 2025-06-13,17:07:38.000,164,11071588,-795,0,1749834457,12482.173887320001,182.33484044999932,54214.75274976 2025-06-13,17:07:39.000,164,11071567,-795,0,1749834458,12482.221041489996,182.49697043999913,54214.85056944 2025-06-13,17:07:40.000,164,11071642,-795,0,1749834459,12482.099787909996,182.95516389000113,54214.70383992 2025-06-13,17:07:41.000,164,11071595,-795,0,1749834460,12482.436603410002,183.38516081999842,54215.15800272 2025-06-13,17:07:42.000,164,11071575,-795,0,1749834461,12482.665637949998,183.8292560100017,54215.28377088 2025-06-13,17:07:43.000,164,11071624,-795,0,1749834462,12483.04960762,184.11827034000453,54215.30473224 2025-06-13,17:07:44.000,164,11071636,-795,0,1749834463,12483.703029689997,184.42843205999816,54215.76588216 2025-06-13,17:07:45.000,164,11071604,-795,0,1749834464,12484.396869619995,184.717446390001,54215.98947000001 2025-06-13,17:07:46.000,164,11071644,-795,0,1749834465,12484.821257149997,184.9289202900036,54216.22703208001 2025-06-13,17:07:47.000,164,11071593,-795,0,1749834466,12485.030082759993,185.0910502800034,54216.14318664 2025-06-13,17:07:48.000,164,11071613,-795,0,1749834467,12485.27932622999,185.0417063700006,54216.26196768 2025-06-13,17:07:49.000,164,11071607,-795,0,1749834468,12485.50162445999,184.6962990000029,54216.282929040004 2025-06-13,17:07:50.000,164,11071626,-795,0,1749834469,12485.58246017999,184.2733511999977,54216.07331544 2025-06-13,17:07:51.000,164,11071567,-795,0,1749834470,12485.811494720001,183.7305681900034,54216.12222528 2025-06-13,17:07:52.000,164,11071599,-795,0,1749834471,12485.993375090002,183.2723747400014,54216.115238160004 2025-06-13,17:07:53.000,164,11071621,-795,0,1749834472,12485.986638779992,183.03975345000072,54216.15716088001 2025-06-13,17:07:54.000,164,11071590,-795,0,1749834473,12485.717186379996,182.8776234600009,54215.87068896001 2025-06-13,17:07:55.000,164,11071626,-795,0,1749834474,12485.67003221,182.91991824000434,54215.97549576 2025-06-13,17:07:56.000,164,11071619,-795,0,1749834475,12485.36016194999,183.15958866000437,54216.136199520006 2025-06-13,17:07:57.000,164,11071599,-795,0,1749834476,12485.063764309998,183.55433994000487,54215.82177912001 2025-06-13,17:07:58.000,164,11071618,-795,0,1749834477,12485.009873829993,183.99843513000087,54215.87767608 2025-06-13,17:07:59.000,164,11071640,-795,0,1749834478,12485.211963129994,184.59056204999797,54215.80780488 2025-06-13,17:08:00.000,164,11071598,-795,0,1749834479,12485.54877863,185.1897381000017,54215.898637440005 2025-06-13,17:08:01.000,164,11071601,-795,0,1749834480,12485.919275679997,185.64088242000435,54216.14318664 2025-06-13,17:08:02.000,164,11071590,-795,0,1749834481,12486.175255460003,185.9580932700046,54216.39472296001 2025-06-13,17:08:03.000,164,11071667,-795,0,1749834482,12486.262827489998,186.27530412000488,54216.20607072001 2025-06-13,17:08:04.000,164,11071611,-795,0,1749834483,12486.62658823,186.62776062000194,54217.023563760005 2025-06-13,17:08:05.000,164,11071590,-715,0,1749834484,12486.64006084999,186.96611886000028,54217.072473600005 2025-06-13,17:08:06.000,164,11071599,-795,0,1749834485,12486.68047870999,187.26923145000183,54217.06548648001 2025-06-13,17:08:07.000,164,11071592,-795,0,1749834486,12486.815204909995,187.5018527400025,54217.00958952 2025-06-13,17:08:08.000,164,11071574,-795,0,1749834487,12486.70068763999,187.565294910004,54217.20522888 2025-06-13,17:08:09.000,164,11071598,-795,0,1749834488,12486.55922512999,187.80496533000405,54217.36593264 2025-06-13,17:08:10.000,164,11071637,-795,0,1749834489,12486.370608449994,187.9318496699998,54217.561572 2025-06-13,17:08:11.000,164,11071614,-795,0,1749834490,12485.952957230002,188.12922531000368,54217.624456080004 2025-06-13,17:08:12.000,164,11071642,-795,0,1749834491,12485.50836077,188.26315877999878,54217.96682496 2025-06-13,17:08:13.000,164,11071597,-715,0,1749834492,12485.31974408999,188.26315877999878,54218.00176056001 2025-06-13,17:08:14.000,164,11071626,-795,0,1749834493,12485.164808959998,188.08693053000025,54218.07163176001 2025-06-13,17:08:15.000,164,11071620,-795,0,1749834494,12485.110918479993,187.9600461900045,54218.25329688 2025-06-13,17:08:16.000,164,11071575,-795,0,1749834495,12485.023346449998,188.10102878999896,54218.12054160001 2025-06-13,17:08:17.000,164,11071606,-795,0,1749834496,12484.881883939997,188.340699209999,54218.197399920005 2025-06-13,17:08:18.000,164,11071605,-795,0,1749834497,12484.625904159991,188.57332049999968,54218.127528720004 2025-06-13,17:08:19.000,164,11071625,-795,0,1749834498,12484.484441649991,188.7495487499982,54218.246309760005 2025-06-13,17:08:20.000,164,11071615,-795,0,1749834499,12484.34297913999,188.85528570000315,54218.30220672 2025-06-13,17:08:21.000,164,11071650,-795,0,1749834500,12484.356451759995,188.90462960999866,54218.784318 2025-06-13,17:08:22.000,164,11071602,-795,0,1749834501,12484.16109876999,188.9469243900021,54218.88912480001 2025-06-13,17:08:23.000,164,11071622,-795,0,1749834502,12483.999427329989,188.8975804799993,54218.81226648001 2025-06-13,17:08:24.000,164,11071634,-795,0,1749834503,12483.898382679989,188.8975804799993,54218.9240604 2025-06-13,17:08:25.000,164,11071619,-795,0,1749834504,12483.837755889988,188.8975804799993,54218.819253600006 2025-06-13,17:08:26.000,164,11071628,-795,0,1749834505,12483.635666590002,188.89053134999995,54219.035854320005 2025-06-13,17:08:27.000,164,11071608,-795,0,1749834506,12483.554830870002,188.9821700399989,54219.14764824001 2025-06-13,17:08:28.000,164,11071617,-795,0,1749834507,12483.359477879996,188.92577700000402,54219.25944216 2025-06-13,17:08:29.000,164,11071615,-795,0,1749834508,12483.26516953999,188.70725397000206,54219.350274720004 2025-06-13,17:08:30.000,164,11071558,-795,0,1749834509,12483.116970719995,188.46053442000266,54219.50399136 2025-06-13,17:08:31.000,164,11071600,-795,0,1749834510,12483.056343929995,188.16447096000047,54219.72059208 2025-06-13,17:08:32.000,164,11071648,-795,0,1749834511,12483.096761789995,187.84021098000085,54219.79745040001 2025-06-13,17:08:33.000,164,11071618,-795,0,1749834512,12483.036134999995,187.52300013000058,54219.81841176001 2025-06-13,17:08:34.000,164,11071599,-795,0,1749834513,12483.02266237999,187.36791927000013,54219.81142464 2025-06-13,17:08:35.000,164,11071609,-795,0,1749834514,12483.04960762,187.19874015000096,54219.636746640004 2025-06-13,17:08:36.000,164,11071622,-795,0,1749834515,12483.06308023999,187.05070841999986,54219.86033448 2025-06-13,17:08:37.000,164,11071625,-795,0,1749834516,12482.955299279995,186.99431537999772,54219.88828296 2025-06-13,17:08:38.000,164,11071588,-795,0,1749834517,12482.679110569989,186.78989061000175,54219.86033448 2025-06-13,17:08:39.000,164,11071639,-795,0,1749834518,12482.470284959993,186.5995641000045,54219.7625148 2025-06-13,17:08:40.000,164,11071568,-795,0,1749834519,12482.416394480002,186.5713675799998,54220.05597384 2025-06-13,17:08:41.000,164,11071615,-795,0,1749834520,12482.362503999997,186.4515323700034,54220.29353592 2025-06-13,17:08:42.000,164,11071594,-795,0,1749834521,12482.301877209997,186.25415672999952,54220.36340712 2025-06-13,17:08:43.000,164,11071646,-795,0,1749834522,12482.241250419997,186.190714559998,54220.209690480006 2025-06-13,17:08:44.000,164,11071645,-795,0,1749834523,12482.315349830002,186.24710760000016,54220.24462608 2025-06-13,17:08:45.000,164,11071608,-795,0,1749834524,12482.328822449992,186.31759890000103,54220.27956168001 2025-06-13,17:08:46.000,164,11071616,-795,0,1749834525,12482.463548649997,186.31054977000167,54220.34943288001 2025-06-13,17:08:47.000,164,11071632,-795,0,1749834526,12482.645429019998,186.16251804000058,54220.32148440001 2025-06-13,17:08:48.000,164,11071646,-795,0,1749834527,12482.914881419994,186.077928480001,54220.328471520006 2025-06-13,17:08:49.000,164,11071634,-795,0,1749834528,12483.339268949996,186.10612499999843,54220.34244576 2025-06-13,17:08:50.000,164,11071620,-795,0,1749834529,12483.716502310002,186.09907586999907,54220.712763120006 2025-06-13,17:08:51.000,164,11071616,-795,0,1749834530,12483.985954709999,186.03563370000484,54220.95731232 2025-06-13,17:08:52.000,164,11071586,-795,0,1749834531,12484.16783508,186.18366542999865,54221.097054720005 2025-06-13,17:08:53.000,164,11071598,-795,0,1749834532,12484.32950652,186.28235325000423,54221.01320928 2025-06-13,17:08:54.000,164,11071585,-795,0,1749834533,12484.545068439991,186.36694281000382,54221.027183520004 2025-06-13,17:08:55.000,164,11071611,-795,0,1749834534,12484.720212499997,186.47972889000084,54221.13199032 2025-06-13,17:08:56.000,164,11071590,-795,0,1749834535,12484.888620249993,186.62071149000258,54221.30666832001 2025-06-13,17:08:57.000,164,11071581,-795,0,1749834536,12484.982928589998,186.81103799999983,54221.46737208 2025-06-13,17:08:58.000,164,11071606,-795,0,1749834537,12484.989664899993,186.91677495000476,54221.579166 2025-06-13,17:08:59.000,164,11071605,-795,0,1749834538,12485.104182169998,187.1282488500001,54221.85166368 2025-06-13,17:09:00.000,164,11071632,-795,0,1749834539,12485.077236929988,187.27628058000118,54221.73288264 2025-06-13,17:09:01.000,164,11071599,-795,0,1749834540,12485.158072649989,187.29742796999926,54222.16608408001 2025-06-13,17:09:02.000,164,11071667,-795,0,1749834541,12485.110918479993,187.17759276000288,54222.2080068 2025-06-13,17:09:04.000,164,11071657,-795,0,1749834543,12485.191754199994,187.32562449000397,54222.270890880005 2025-06-13,17:09:05.000,164,11071610,-795,0,1749834544,12485.474679219995,187.30447709999862,54222.50146584001 2025-06-13,17:09:06.000,164,11071620,-795,0,1749834545,12485.744131619991,187.27628058000118,54222.66915672001 2025-06-13,17:09:07.000,164,11071630,-795,0,1749834546,12486.121364979997,187.23398579999775,54222.78793776 2025-06-13,17:09:08.000,164,11071588,-795,0,1749834547,12486.47838940999,187.21283840999968,54223.08838392 2025-06-13,17:09:09.000,164,11071588,-795,0,1749834548,12486.835413839995,187.2410349300044,54223.1862036 2025-06-13,17:09:10.000,164,11071538,-795,0,1749834549,12487.239592439997,187.29742796999926,54223.542546720004 2025-06-13,17:09:11.000,164,11071607,-795,0,1749834550,12487.630298419994,187.26218232000247,54223.52158536 2025-06-13,17:09:12.000,164,11071626,-795,0,1749834551,12488.02100439999,187.12119972000073,54223.52158536 2025-06-13,17:09:13.000,164,11071641,-795,0,1749834552,12488.263511559991,186.86038191000262,54223.38883008001 2025-06-13,17:09:14.000,164,11071622,-795,0,1749834553,12488.431919310002,186.47972889000084,54223.20017784001 2025-06-13,17:09:15.000,164,11071630,-795,0,1749834554,12488.674426469988,186.26825498999824,54223.500624 2025-06-13,17:09:16.000,164,11071616,-795,0,1749834555,12488.586854439993,186.0920267399997,54223.493636880004 2025-06-13,17:09:17.000,164,11071536,-795,0,1749834556,12488.485809789992,186.12022326000442,54223.72421184001 2025-06-13,17:09:18.000,164,11071564,-795,0,1749834557,12488.115312739996,186.12727239000378,54223.92683832 2025-06-13,17:09:19.000,164,11071617,-795,0,1749834558,12487.657243659989,186.1131741299978,54223.90587696 2025-06-13,17:09:20.000,164,11071625,-795,0,1749834559,12487.401263879998,186.1766162999993,54224.045619360004 2025-06-13,17:09:21.000,164,11071607,-795,0,1749834560,12487.455154359988,186.33169715999975,54224.19234888 2025-06-13,17:09:22.000,164,11071596,-795,0,1749834561,12487.670716279994,186.40218846000062,54224.27619432001 2025-06-13,17:09:23.000,164,11071579,-795,0,1749834562,12487.872805579995,186.2400584700008,54224.381001120004 2025-06-13,17:09:24.000,164,11071635,-795,0,1749834563,12488.02100439999,186.2400584700008,54224.48580792 2025-06-13,17:09:25.000,164,11071643,-795,0,1749834564,12488.16920322,186.22596021000209,54224.569653360006 2025-06-13,17:09:26.000,164,11071608,-795,0,1749834565,12488.404974069992,186.26825498999824,54224.76529272 2025-06-13,17:09:27.000,164,11071622,-795,0,1749834566,12488.620535989998,186.31054977000167,54225.15657144 2025-06-13,17:09:28.000,164,11071601,-795,0,1749834567,12488.775471119989,186.0920267399997,54225.29631384 2025-06-13,17:09:29.000,164,11071596,-795,0,1749834568,12488.883252079999,186.03563370000484,54225.289326720005 2025-06-13,17:09:30.000,164,11071581,-795,0,1749834569,12489.08534138,185.97219153000333,54225.16355856001 2025-06-13,17:09:31.000,164,11071574,-795,0,1749834570,12489.496256289996,185.88055284000438,54225.422082 2025-06-13,17:09:32.000,164,11071606,-795,0,1749834571,12489.691609280002,185.67612807000114,54225.58977288 2025-06-13,17:09:33.000,164,11071597,-795,0,1749834572,12489.920643819998,185.56334199000412,54225.64566984001 2025-06-13,17:09:34.000,164,11071563,-795,0,1749834573,12489.893698579988,185.5210472100007,54225.408107760006 2025-06-13,17:09:35.000,164,11071597,-795,0,1749834574,12490.014952159989,185.55629286000476,54225.65265696 2025-06-13,17:09:36.000,164,11071613,-795,0,1749834575,12489.967797989993,185.59153851000156,54225.673618320005 2025-06-13,17:09:37.000,164,11071625,-795,0,1749834576,12489.967797989993,185.66907894000178,54226.078871280006 2025-06-13,17:09:38.000,164,11071579,-795,0,1749834577,12489.920643819998,185.6479315500037,54226.12079400001 2025-06-13,17:09:39.000,164,11071580,-795,0,1749834578,12489.812862860002,185.5844893800022,54226.295472000005 2025-06-13,17:09:40.000,164,11071636,-795,0,1749834579,12489.705081899992,185.50694895000197,54226.057909920004 2025-06-13,17:09:41.000,164,11071570,-795,0,1749834580,12489.765708689993,185.45760503999918,54225.92515464 2025-06-13,17:09:42.000,164,11071587,-795,0,1749834581,12489.758972379997,185.32367157000408,54226.09284552 2025-06-13,17:09:43.000,164,11071596,-795,0,1749834582,12489.711818210002,185.09809941000276,54226.21162656 2025-06-13,17:09:44.000,164,11071630,-795,0,1749834583,12489.597300939997,184.88662551000016,54226.0858584 2025-06-13,17:09:45.000,164,11071607,-795,0,1749834584,12489.732027140002,184.70334813000227,54226.26752352001 2025-06-13,17:09:46.000,164,11071673,-795,0,1749834585,12489.839808099998,184.4848251000003,54226.463162880005 2025-06-13,17:09:47.000,164,11071560,-795,0,1749834586,12490.028424779994,184.37203902000329,54226.79155752001 2025-06-13,17:09:48.000,164,11071612,-795,0,1749834587,12490.102524189999,184.259252939999,54226.917325680006 2025-06-13,17:09:49.000,164,11071603,-795,0,1749834588,12490.392185519995,184.24515468000027,54226.994184 2025-06-13,17:09:50.000,164,11071567,-795,0,1749834589,12490.54038433999,184.21695816000283,54226.84046736001 2025-06-13,17:09:51.000,164,11071561,-795,0,1749834590,12490.931090320002,184.35089162999793,54226.896364320004 2025-06-13,17:09:52.000,164,11071582,-795,0,1749834591,12491.166861169993,184.39318641000136,54227.14091352 2025-06-13,17:09:53.000,164,11071598,-795,0,1749834592,12491.214015339989,184.35089162999793,54227.28764304 2025-06-13,17:09:54.000,164,11071650,-795,0,1749834593,12491.146652239993,184.10417207999853,54227.085016560006 2025-06-13,17:09:55.000,164,11071590,-795,0,1749834594,12491.207279029994,183.94909121999808,54227.28065592 2025-06-13,17:09:56.000,164,11071605,-795,0,1749834595,12491.33526891999,183.80105949000426,54227.8326384 2025-06-13,17:09:57.000,164,11071612,-795,0,1749834596,12491.261169509999,183.7658138400002,54227.94443232001 2025-06-13,17:09:58.000,164,11071649,-795,0,1749834597,12491.200542719998,183.63188036999782,54227.972380800005 2025-06-13,17:09:59.000,164,11071650,-795,0,1749834598,12491.059080209998,183.49089777000336,54227.86757400001 2025-06-13,17:10:00.000,164,11071599,-795,0,1749834599,12490.944562939992,183.54024167999887,54227.77674144001 2025-06-13,17:10:01.000,164,11071627,-795,0,1749834600,12491.099498069998,183.56843820000358,54228.04923912 2025-06-13,17:10:02.000,164,11071598,-795,0,1749834601,12491.294851059989,183.67417515000125,54228.11911032 2025-06-13,17:10:03.000,164,11071600,-795,0,1749834602,12491.429577259994,183.73761732000276,54228.1470588 2025-06-13,17:10:04.000,164,11071600,-795,0,1749834603,12491.800074309991,183.85040339999978,54228.24487848 2025-06-13,17:10:05.000,164,11071607,-795,0,1749834604,12491.981954679992,184.04777904000366,54228.524363280005 2025-06-13,17:10:06.000,164,11071564,-795,0,1749834605,12492.022372539992,184.13236860000325,54228.69904128 2025-06-13,17:10:07.000,164,11071616,-795,0,1749834606,12492.103208259992,184.2733511999977,54228.73397688001 2025-06-13,17:10:08.000,164,11071622,-795,0,1749834607,12492.285088629993,184.1394177300026,54228.81782232 2025-06-13,17:10:09.000,164,11071613,-795,0,1749834608,12492.413078519989,184.09712294999918,54228.56628600001 2025-06-13,17:10:10.000,164,11071567,-795,0,1749834609,12492.338979109998,184.13236860000325,54228.48942768 2025-06-13,17:10:11.000,164,11071612,-795,0,1749834610,12492.466968999994,184.1253194700039,54228.8457708 2025-06-13,17:10:12.000,164,11071610,-795,0,1749834611,12492.386133279993,184.1112212099979,54228.88070640001 2025-06-13,17:10:13.000,164,11071563,-795,0,1749834612,12492.231198150002,184.04777904000366,54228.86673216 2025-06-13,17:10:14.000,164,11071527,-795,0,1749834613,12491.948273130001,183.89974731000257,54228.72000264 2025-06-13,17:10:15.000,164,11071596,-795,0,1749834614,12491.901118959991,183.85745252999914,54228.95756472 2025-06-13,17:10:16.000,164,11071614,-795,0,1749834615,12491.64513918,183.83630514000106,54228.978526080005 2025-06-13,17:10:17.000,164,11071624,-795,0,1749834616,12491.328532609994,183.82220688000234,54229.13922984001 2025-06-13,17:10:18.000,164,11071592,-795,0,1749834617,12491.112970689988,183.74466645000211,54228.94359048 2025-06-13,17:10:19.000,164,11071589,-795,0,1749834618,12490.951299250002,183.74466645000211,54228.83179656001 2025-06-13,17:10:20.000,164,11071604,-795,0,1749834619,12490.937826629997,183.85745252999914,54228.89468064 2025-06-13,17:10:21.000,164,11071651,-795,0,1749834620,12490.917617699997,184.1112212099979,54229.04839728001 2025-06-13,17:10:22.000,164,11071571,-795,0,1749834621,12490.634692679996,184.18171250999876,54228.83878368 2025-06-13,17:10:23.000,164,11071620,-795,0,1749834622,12490.641428989991,184.16761425000004,54228.99250032 2025-06-13,17:10:24.000,164,11071585,-795,0,1749834623,12490.580802199991,184.08302469000046,54229.22307528 2025-06-13,17:10:25.000,164,11071628,-795,0,1749834624,12490.574065889996,184.0759755600011,54229.33486920001 2025-06-13,17:10:26.000,164,11071602,-795,0,1749834625,12490.50670279,183.97023861000343,54229.362817680005 2025-06-13,17:10:27.000,164,11071583,-795,0,1749834626,12490.54712065,183.93499295999936,54229.544482799996 2025-06-13,17:10:28.000,164,11071582,-795,0,1749834627,12490.52017540999,183.96318948000408,54229.40474040001 2025-06-13,17:10:29.000,164,11071602,-795,0,1749834628,12490.614483749996,183.8785999200045,54229.362817680005 2025-06-13,17:10:30.000,164,11071529,-795,0,1749834629,12490.702055779991,183.6812242800006,54229.209101039996 2025-06-13,17:10:31.000,164,11071520,-795,0,1749834630,12490.776155189997,183.45565211999929,54229.25801088001 2025-06-13,17:10:32.000,164,11071589,-795,0,1749834631,12490.789627810002,183.38516081999842,54229.40474040001 2025-06-13,17:10:33.000,164,11071620,-795,0,1749834632,12490.654901609996,183.27942387000076,54229.59339264001 2025-06-13,17:10:34.000,164,11071574,-795,0,1749834633,12490.42586707,183.25122735000332,54229.376791919996 2025-06-13,17:10:35.000,164,11071602,-795,0,1749834634,12490.20356884,183.39220994999778,54229.411727520004 2025-06-13,17:10:36.000,164,11071622,-795,0,1749834635,12490.210305149994,183.3217186500042,54229.72614792 2025-06-13,17:10:37.000,164,11071592,-795,0,1749834636,12490.163150979999,183.38516081999842,54229.6842252 2025-06-13,17:10:38.000,164,11071585,-795,0,1749834637,12490.15641466999,183.45565211999929,54229.530508560005 2025-06-13,17:10:39.000,164,11071633,-795,0,1749834638,12490.210305149994,183.5190942900008,54229.481598720005 2025-06-13,17:10:40.000,164,11071531,-795,0,1749834639,12490.533648029996,183.57548733000294,54229.55146992001 2025-06-13,17:10:41.000,164,11071596,-795,0,1749834640,12491.112970689988,183.65302776000317,54229.72614792 2025-06-13,17:10:42.000,164,11071606,-795,0,1749834641,12491.59798500999,183.70942079999804,54229.76108352001 2025-06-13,17:10:43.000,164,11071628,-795,0,1749834642,12491.82701955,183.6812242800006,54229.97768424001 2025-06-13,17:10:44.000,164,11071587,-795,0,1749834643,12492.042581469992,183.67417515000125,54229.99165848 2025-06-13,17:10:45.000,164,11071593,-795,0,1749834644,12492.082999329992,183.73761732000276,54229.99165848 2025-06-13,17:10:46.000,164,11071620,-795,0,1749834645,12492.177307669997,183.73761732000276,54229.8938388 2025-06-13,17:10:47.000,164,11071606,-795,0,1749834646,12492.190780290002,183.94909121999808,54229.65627672 2025-06-13,17:10:48.000,164,11071636,-795,0,1749834647,12492.163835049992,183.9913860000015,54229.698199440005 2025-06-13,17:10:49.000,164,11071651,-795,0,1749834648,12492.089735640002,184.03368077999767,54229.57243128001 2025-06-13,17:10:50.000,164,11071598,-795,0,1749834649,12491.907855270001,184.1112212099979,54229.28595936001 2025-06-13,17:10:51.000,164,11071614,-795,0,1749834650,12491.975218369997,184.23105642000155,54229.60736688 2025-06-13,17:10:52.000,164,11071583,-795,0,1749834651,12492.002163609992,184.14646686000196,54229.816980480005 2025-06-13,17:10:53.000,164,11071615,-795,0,1749834652,12492.049317780002,184.08302469000046,54229.80999336001 2025-06-13,17:10:54.000,164,11071529,-795,0,1749834653,12491.921327889992,183.81515775000298,54229.50256008001 2025-06-13,17:10:55.000,164,11071603,-795,0,1749834654,12491.955009439997,183.69532253999932,54229.64230248001 2025-06-13,17:10:56.000,164,11071584,-795,0,1749834655,12491.874173719996,183.61073297999974,54229.432688880006 2025-06-13,17:10:57.000,164,11071545,-795,0,1749834656,12491.82701955,183.70942079999804,54229.48858584 2025-06-13,17:10:58.000,164,11071569,-795,0,1749834657,12491.672084419995,183.70237166999868,54229.481598720005 2025-06-13,17:10:59.000,164,11071613,-795,0,1749834658,12491.550830839995,183.7799120999989,54229.362817680005 2025-06-13,17:11:00.000,164,11071614,-795,0,1749834659,12491.362214159999,183.78696122999827,54229.15320408 2025-06-13,17:11:01.000,164,11071569,-795,0,1749834660,12491.294851059989,183.75876471000083,54229.544482799996 2025-06-13,17:11:02.000,164,11071606,-795,0,1749834661,12491.146652239993,183.6671260200019,54229.44666312 2025-06-13,17:11:03.000,164,11071597,-795,0,1749834662,12491.032134970003,183.6671260200019,54229.40474040001 2025-06-13,17:11:04.000,164,11071647,-795,0,1749834663,12490.796364119997,183.58958559000166,54229.244036640004 2025-06-13,17:11:05.000,164,11071596,-795,0,1749834664,12490.62795637,183.54729080999823,54229.13224272 2025-06-13,17:11:06.000,164,11071611,-795,0,1749834665,12490.50670279,183.51204516000143,54229.06237152 2025-06-13,17:11:07.000,164,11071639,-795,0,1749834666,12490.574065889996,183.39220994999778,54229.2300624 2025-06-13,17:11:08.000,164,11071599,-795,0,1749834667,12490.695319469996,183.3076203899982,54229.23704952001 2025-06-13,17:11:09.000,164,11071622,-795,0,1749834668,12490.823309359992,183.16663779000373,54229.195126800005 2025-06-13,17:11:10.000,164,11071562,-795,0,1749834669,12490.722264709992,182.8776234600009,54229.09032000001 2025-06-13,17:11:11.000,164,11071524,-795,0,1749834670,12490.580802199991,182.69434608000302,54229.1601912 2025-06-13,17:11:12.000,164,11071603,-795,0,1749834671,12490.54712065,182.58155999999872,54229.39775328 2025-06-13,17:11:13.000,164,11071606,-795,0,1749834672,12490.54712065,182.5040195699985,54229.376791919996 2025-06-13,17:11:14.000,164,11071576,-795,0,1749834673,12490.446076,182.34188957999868,54229.097307120006 2025-06-13,17:11:15.000,164,11071647,-795,0,1749834674,12490.513439099996,182.03172785999777,54229.13224272 2025-06-13,17:11:16.000,164,11071578,-795,0,1749834675,12490.52691172,181.69336961999943,54229.34185632 2025-06-13,17:11:17.000,164,11071584,-795,0,1749834676,12490.702055779991,181.3056674699983,54229.48858584 2025-06-13,17:11:18.000,164,11071515,-795,0,1749834677,12490.937826629997,181.15763574000448,54229.40474040001 2025-06-13,17:11:19.000,164,11071608,-795,0,1749834678,12491.112970689988,181.16468487000384,54229.39775328 2025-06-13,17:11:20.000,164,11071609,-795,0,1749834679,12491.133179619988,181.3550113800011,54229.600379760006 2025-06-13,17:11:21.000,164,11071622,-795,0,1749834680,12491.187070099993,181.4325518100013,54229.85890320001 2025-06-13,17:11:22.000,164,11071569,-795,0,1749834681,12491.267905819994,181.4536991999994,54229.94973576 2025-06-13,17:11:23.000,164,11071591,-795,0,1749834682,12491.321796299999,181.43960094000067,54229.79601912 2025-06-13,17:11:24.000,164,11071590,-795,0,1749834683,12491.51714928999,181.4325518100013,54229.530508560005 2025-06-13,17:11:25.000,164,11071601,-795,0,1749834684,12491.813546929996,181.34091312000237,54229.8938388 2025-06-13,17:11:26.000,164,11071553,-795,0,1749834685,12491.894382649996,181.21402877999935,54229.8938388 2025-06-13,17:11:27.000,164,11071554,-795,0,1749834686,12491.948273130001,180.94616184000188,54229.879864559996 2025-06-13,17:11:28.000,164,11071615,-795,0,1749834687,12492.103208259992,180.8122283699995,54229.99165848 2025-06-13,17:11:29.000,164,11071587,-795,0,1749834688,12492.103208259992,180.48091926000052,54230.12441376001 2025-06-13,17:11:30.000,164,11071602,-795,0,1749834689,12492.143626119992,180.2553470999992,54230.152362240005 2025-06-13,17:11:31.000,164,11071610,-795,0,1749834690,12492.285088629993,180.13551189000282,54230.41088568001 2025-06-13,17:11:32.000,164,11071597,-795,0,1749834691,12492.392869589989,180.04387320000387,54230.44582128 2025-06-13,17:11:33.000,164,11071637,-795,0,1749834692,12492.541068409999,179.98748016000172,54230.35498872 2025-06-13,17:11:34.000,164,11071532,-795,0,1749834693,12492.487177929994,180.0932171099994,54229.97768424001 2025-06-13,17:11:35.000,164,11071630,-795,0,1749834694,12492.709476159995,180.2835436200039,54230.28511752 2025-06-13,17:11:36.000,164,11071563,-795,0,1749834695,12492.72294878,180.39632970000093,54230.39691144 2025-06-13,17:11:37.000,164,11071595,-795,0,1749834696,12492.68253092,180.50911577999796,54230.54364096 2025-06-13,17:11:38.000,164,11071567,-795,0,1749834697,12492.507386859994,180.64304925000033,54230.634473520004 2025-06-13,17:11:39.000,164,11071542,-795,0,1749834698,12492.197516599997,180.74173706999863,54230.9069712 2025-06-13,17:11:40.000,164,11071634,-795,0,1749834699,12491.80681062,180.93206358000316,54230.87902272 2025-06-13,17:11:41.000,164,11071618,-795,0,1749834700,12491.50367667,181.19288139000128,54230.92793256 2025-06-13,17:11:42.000,164,11071541,-795,0,1749834701,12491.44304988,181.4818957200041,54231.137546160004 2025-06-13,17:11:43.000,164,11071591,-795,0,1749834702,12491.42284095,181.5664852800037,54231.01876512 2025-06-13,17:11:44.000,164,11071591,-795,0,1749834703,12491.31505998999,181.665173100002,54230.91395832001 2025-06-13,17:11:45.000,164,11071565,-795,0,1749834704,12491.368950469994,181.8273030900018,54231.15152040001 2025-06-13,17:11:46.000,164,11071604,-795,0,1749834705,12491.382423089999,181.83435222000116,54231.207417360005 2025-06-13,17:11:47.000,164,11071588,-795,0,1749834706,12491.48346774,181.90484352000203,54231.444979440006 2025-06-13,17:11:48.000,164,11071619,-795,0,1749834707,12491.39589570999,181.9259909100001,54231.65459304001 2025-06-13,17:11:49.000,164,11071603,-795,0,1749834708,12491.41610463999,181.96123656000418,54231.68254152001 2025-06-13,17:11:50.000,164,11071517,-795,0,1749834709,12491.368950469994,182.01762959999905,54231.612670320006 2025-06-13,17:11:51.000,164,11071557,-795,0,1749834710,12491.33526891999,182.08812089999992,54231.6755544 2025-06-13,17:11:52.000,164,11071598,-795,0,1749834711,12491.37568677999,182.3207421900006,54231.59869608 2025-06-13,17:11:53.000,164,11071601,-795,0,1749834712,12491.45652249999,182.49697043999913,54231.60568320001 2025-06-13,17:11:54.000,164,11071600,-795,0,1749834713,12491.37568677999,182.70139521000237,54231.52183776 2025-06-13,17:11:55.000,164,11071608,-795,0,1749834714,12491.64513918,182.8423778100041,54231.710490000005 2025-06-13,17:11:56.000,164,11071554,-795,0,1749834715,12491.880910029991,183.11729388000094,54231.85721952 2025-06-13,17:11:57.000,164,11071605,-795,0,1749834716,12492.056054089997,183.25122735000332,54231.9550392 2025-06-13,17:11:58.000,164,11071575,-795,0,1749834717,12492.035845159997,183.45565211999929,54232.059846 2025-06-13,17:11:59.000,164,11071586,-795,0,1749834718,12492.251407080003,183.50499603000208,54232.143691440004 2025-06-13,17:12:00.000,164,11071529,-795,0,1749834719,12492.318770179998,183.74466645000211,54232.23452400001 2025-06-13,17:12:01.000,164,11071595,-795,0,1749834720,12492.359188039998,183.94204208999872,54232.409202 2025-06-13,17:12:02.000,164,11071599,-795,0,1749834721,12492.116680879997,184.1746633799994,54232.24151112 2025-06-13,17:12:03.000,164,11071638,-795,0,1749834722,12491.68555704,184.16761425000004,54232.094781600004 2025-06-13,17:12:04.000,164,11071621,-795,0,1749834723,12491.45652249999,184.05482817000302,54232.24849824 2025-06-13,17:12:05.000,164,11071597,-795,0,1749834724,12491.187070099993,183.98433687000215,54232.29042096 2025-06-13,17:12:06.000,164,11071567,-795,0,1749834725,12491.092761759988,183.9772877400028,54232.36727928 2025-06-13,17:12:07.000,164,11071567,-795,0,1749834726,12490.984980799993,183.9772877400028,54232.49304744001 2025-06-13,17:12:08.000,164,11071574,-795,0,1749834727,12490.715528399996,184.1394177300026,54232.56990576001 2025-06-13,17:12:09.000,164,11071602,-795,0,1749834728,12490.62795637,184.31564598000114,54232.500034560006 2025-06-13,17:12:10.000,164,11071591,-795,0,1749834729,12490.668374230001,184.40728467000008,54232.548944400005 2025-06-13,17:12:11.000,164,11071612,-795,0,1749834730,12490.870463530002,184.4213829299988,54232.63278984 2025-06-13,17:12:12.000,164,11071599,-795,0,1749834731,12490.924354009992,184.4354811900048,54232.77253224 2025-06-13,17:12:13.000,164,11071578,-795,0,1749834732,12490.978244489997,184.4495794500035,54232.933236000004 2025-06-13,17:12:14.000,164,11071621,-795,0,1749834733,12490.944562939992,184.3226951100005,54232.74458376 2025-06-13,17:12:15.000,164,11071605,-795,0,1749834734,12490.958035559997,184.21695816000283,54232.884326160005 2025-06-13,17:12:16.000,164,11071579,-795,0,1749834735,12490.722264709992,183.96318948000408,54233.01708144 2025-06-13,17:12:17.000,164,11071610,-795,0,1749834736,12490.729001020001,183.75171558000147,54233.24066928001 2025-06-13,17:12:18.000,164,11071591,-795,0,1749834737,12490.513439099996,183.4345047300012,54233.29656624 2025-06-13,17:12:19.000,164,11071602,-795,0,1749834738,12490.35850396999,183.03270432000136,54233.16381096001 2025-06-13,17:12:20.000,164,11071577,-795,0,1749834739,12490.18335991,182.87057433000155,54232.92624888001 2025-06-13,17:12:21.000,164,11071606,-795,0,1749834740,12490.021688469998,182.65205129999958,54232.94721024001 2025-06-13,17:12:22.000,164,11071574,-795,0,1749834741,12489.819599169998,182.53926522000256,54232.94721024001 2025-06-13,17:12:23.000,164,11071611,-795,0,1749834742,12489.590564630002,182.34188957999868,54232.75855800001 2025-06-13,17:12:24.000,164,11071631,-795,0,1749834743,12489.334584849996,182.2713982799978,54232.50702168 2025-06-13,17:12:25.000,164,11071582,-795,0,1749834744,12489.233540199995,182.41238087999955,54232.61182848001 2025-06-13,17:12:26.000,164,11071609,-795,0,1749834745,12489.24027650999,182.6309039100015,54232.96118448 2025-06-13,17:12:27.000,164,11071600,-795,0,1749834746,12489.30763961,182.87057433000155,54233.13586248 2025-06-13,17:12:28.000,164,11071549,-795,0,1749834747,12489.294166989996,183.06794996999815,54233.16381096001 2025-06-13,17:12:29.000,164,11071612,-795,0,1749834748,12489.375002709996,183.20188344000053,54233.121888240006 2025-06-13,17:12:30.000,164,11071592,-795,0,1749834749,12489.375002709996,183.1736869200031,54232.8983004 2025-06-13,17:12:31.000,164,11071557,-795,0,1749834750,12489.489519980001,183.2089325699999,54232.94022312 2025-06-13,17:12:32.000,164,11071608,-795,0,1749834751,12489.684872969992,183.2371290900046,54232.97515872001 2025-06-13,17:12:33.000,164,11071633,-795,0,1749834752,12490.089051569994,183.3710625599997,54233.01009432 2025-06-13,17:12:34.000,164,11071593,-795,0,1749834753,12490.31808610999,183.3710625599997,54232.80048072 2025-06-13,17:12:35.000,164,11071614,-795,0,1749834754,12490.722264709992,183.3992590800044,54233.15682384 2025-06-13,17:12:36.000,164,11071662,-795,0,1749834755,12491.139915929998,183.54729080999823,54233.289579120006 2025-06-13,17:12:37.000,164,11071616,-795,0,1749834756,12491.42284095,183.61073297999974,54233.19175944001 2025-06-13,17:12:38.000,164,11071616,-795,0,1749834757,12491.43631356999,183.6177821099991,54233.100926880004 2025-06-13,17:12:39.000,164,11071593,-795,0,1749834758,12491.41610463999,183.54729080999823,54232.716635280005 2025-06-13,17:12:40.000,164,11071604,-795,0,1749834759,12491.180333789998,183.31466952000483,54232.67471256 2025-06-13,17:12:41.000,164,11071598,-795,0,1749834760,12491.106234379993,183.06794996999815,54232.55593152 2025-06-13,17:12:42.000,164,11071622,-795,0,1749834761,12490.971508180002,182.9763112799992,54232.55593152 2025-06-13,17:12:43.000,164,11071606,-795,0,1749834762,12491.011926040002,182.9269673700037,54232.50702168 2025-06-13,17:12:44.000,164,11071603,-795,0,1749834763,12490.910881390002,182.99040953999793,54232.52798304 2025-06-13,17:12:45.000,164,11071613,-795,0,1749834764,12490.769418880001,183.10319562000223,54232.43715048 2025-06-13,17:12:46.000,164,11071565,-795,0,1749834765,12490.702055779991,182.99745867000456,54232.34631792 2025-06-13,17:12:47.000,164,11071589,-795,0,1749834766,12490.742473639992,182.96926214999985,54232.22054976 2025-06-13,17:12:48.000,164,11071603,-795,0,1749834767,12490.789627810002,183.01860606000264,54231.976000560004 2025-06-13,17:12:49.000,164,11071610,-795,0,1749834768,12490.931090320002,183.15253952999774,54231.75241272001 2025-06-13,17:12:50.000,164,11071635,-795,0,1749834769,12491.220751649998,183.38516081999842,54231.70350288001 2025-06-13,17:12:51.000,164,11071602,-795,0,1749834770,12491.752920139996,183.6812242800006,54231.885168 2025-06-13,17:12:52.000,164,11071649,-795,0,1749834771,12492.197516599997,183.90679644000193,54231.96202632 2025-06-13,17:12:53.000,164,11071586,-795,0,1749834772,12492.81725711999,184.15351599000132,54231.94106496001 2025-06-13,17:12:54.000,164,11071585,-795,0,1749834773,12493.147336310001,184.35794076000457,54231.93407784 2025-06-13,17:12:55.000,164,11071588,-795,0,1749834774,12493.746867899994,184.52007075000438,54232.06683312001 2025-06-13,17:12:56.000,164,11071541,-795,0,1749834775,12494.258827459991,184.60466031000396,54232.08080736 2025-06-13,17:12:57.000,164,11071547,-795,0,1749834776,12494.710160230003,184.70334813000227,54232.08080736 2025-06-13,17:12:58.000,164,11071625,-795,0,1749834777,12494.871831669989,184.91482203000487,54231.82228392001 2025-06-13,17:12:59.000,164,11071600,-795,0,1749834778,12494.844886429993,185.02055898000253,54231.66856728 2025-06-13,17:13:00.000,164,11071630,-795,0,1749834779,12494.689951300003,185.02055898000253,54231.62664456 2025-06-13,17:13:01.000,164,11071598,-795,0,1749834780,12494.568697720002,184.844330730004,54231.57773472 2025-06-13,17:13:02.000,164,11071560,-795,0,1749834781,12494.353135799996,184.55531640000117,54231.34017264 2025-06-13,17:13:03.000,164,11071577,-795,0,1749834782,12494.346399490001,184.30859685000178,54231.40305672 2025-06-13,17:13:04.000,164,11071619,-795,0,1749834783,12494.130837569995,184.09712294999918,54231.1165848 2025-06-13,17:13:05.000,164,11071602,-795,0,1749834784,12493.83443992999,184.00548426000023,54231.15152040001 2025-06-13,17:13:06.000,164,11071602,-795,0,1749834785,12493.571723839988,183.85040339999978,54231.01177800001 2025-06-13,17:13:07.000,164,11071593,-795,0,1749834786,12493.511097049988,183.6671260200019,54231.08164920001 2025-06-13,17:13:08.000,164,11071616,-795,0,1749834787,12493.302271439992,183.47679951000464,54230.89998408 2025-06-13,17:13:09.000,164,11071581,-795,0,1749834788,12493.133863689996,183.49089777000336,54230.920945440004 2025-06-13,17:13:10.000,164,11071557,-795,0,1749834789,12492.83746604999,183.54024167999887,54230.7322932 2025-06-13,17:13:11.000,164,11071624,-795,0,1749834790,12492.669058299995,183.42745560000185,54230.73928032 2025-06-13,17:13:12.000,164,11071626,-795,0,1749834791,12492.473705309989,183.2089325699999,54230.94889392 2025-06-13,17:13:13.000,164,11071577,-795,0,1749834792,12492.440023759998,182.94811476000177,54230.9768424 2025-06-13,17:13:14.000,164,11071604,-795,0,1749834793,12492.446760069994,182.69434608000302,54230.71133184 2025-06-13,17:13:15.000,164,11071611,-795,0,1749834794,12492.73642139999,182.5040195699985,54230.92793256 2025-06-13,17:13:16.000,164,11071591,-795,0,1749834795,12492.94524701,182.4053317500002,54230.86504848001 2025-06-13,17:13:17.000,164,11071632,-795,0,1749834796,12493.147336310001,182.18680871999823,54230.823125760005 2025-06-13,17:13:18.000,164,11071577,-795,0,1749834797,12493.396579779997,181.9471382999982,54230.774215920006 2025-06-13,17:13:19.000,164,11071621,-795,0,1749834798,12493.625614319993,181.79205743999773,54230.64844776001 2025-06-13,17:13:20.000,164,11071605,-795,0,1749834799,12493.75360420999,181.50304311000218,54230.66940912 2025-06-13,17:13:21.000,164,11071594,-795,0,1749834800,12494.050001849995,181.0730461800049,54230.79517728001 2025-06-13,17:13:22.000,164,11071574,-795,0,1749834801,12494.373344729996,180.47387013000116,54231.0467136 2025-06-13,17:13:23.000,164,11071568,-795,0,1749834802,12494.676478679998,180.13551189000282,54230.98382952001 2025-06-13,17:13:24.000,164,11071604,-795,0,1749834803,12494.871831669989,179.9451853799983,54230.9768424 2025-06-13,17:13:25.000,164,11071565,-795,0,1749834804,12495.087393589994,180.01567667999916,54230.96286816001 2025-06-13,17:13:26.000,164,11071390,-795,0,1749834805,12495.370318609996,180.304691010002,54230.59953792001 2025-06-13,17:13:27.000,164,11071583,-795,0,1749834806,12495.761024589992,180.6500983799997,54230.9069712 2025-06-13,17:13:28.000,164,11071629,-795,0,1749834807,12496.077631159998,181.0237022700021,54230.92793256 2025-06-13,17:13:29.000,164,11071588,-795,0,1749834808,12496.198884739999,181.4818957200041,54230.86504848001 2025-06-13,17:13:30.000,164,11071600,-795,0,1749834809,12496.589590719996,182.0105804699997,54230.9069712 2025-06-13,17:13:31.000,164,11071562,-795,0,1749834810,12497.216067549998,182.6309039100015,54231.43799232001 2025-06-13,17:13:32.000,164,11071575,-795,0,1749834811,12497.65392769999,183.37811168999906,54231.57773472 2025-06-13,17:13:33.000,164,11071590,-795,0,1749834812,12498.010952129996,183.97023861000343,54231.65459304001 2025-06-13,17:13:34.000,164,11071575,-795,0,1749834813,12498.159150949992,184.3367933699992,54231.36812112001 2025-06-13,17:13:35.000,164,11071553,-795,0,1749834814,12498.563329549994,184.65400421999948,54231.35414688 2025-06-13,17:13:36.000,164,11071602,-795,0,1749834815,12498.89340873999,184.95711681000103,54231.43799232001 2025-06-13,17:13:37.000,164,11071583,-795,0,1749834816,12499.412104609997,185.05580462999933,54231.55677336 2025-06-13,17:13:38.000,164,11071595,-795,0,1749834817,12499.89038261999,185.08400115000404,54231.70350288001 2025-06-13,17:13:39.000,164,11071594,-795,0,1749834818,12500.415814799991,185.07695202000468,54231.60568320001 2025-06-13,17:13:40.000,164,11071574,-795,0,1749834819,12500.799784469993,185.02055898000253,54231.6755544 2025-06-13,17:13:41.000,164,11071608,-795,0,1749834820,12501.12986365999,184.8795763800008,54232.06683312001 2025-06-13,17:13:42.000,164,11071527,-795,0,1749834821,12501.27806248,184.60466031000396,54231.98997480001 2025-06-13,17:13:43.000,164,11071608,-795,0,1749834822,12501.426261299996,184.25220380999963,54231.89914224001 2025-06-13,17:13:44.000,164,11071589,-795,0,1749834823,12501.33868927,183.97023861000343,54231.5707476 2025-06-13,17:13:45.000,164,11071575,-795,0,1749834824,12501.43299760999,183.70237166999868,54231.542799120005 2025-06-13,17:13:46.000,164,11071577,-795,0,1749834825,12501.35216188999,183.46270124999864,54231.48690216001 2025-06-13,17:13:47.000,164,11071598,-795,0,1749834826,12501.486888089996,183.34286604000226,54231.59869608 2025-06-13,17:13:48.000,164,11071620,-795,0,1749834827,12501.493624399991,183.40630821000377,54231.62664456 2025-06-13,17:13:49.000,164,11071622,-795,0,1749834828,12501.426261299996,183.56138907000422,54231.59869608 2025-06-13,17:13:50.000,164,11071611,-795,0,1749834829,12501.25785355,183.81515775000298,54231.64760592 2025-06-13,17:13:51.000,164,11071599,-795,0,1749834830,12501.31174402999,184.3367933699992,54231.62664456 2025-06-13,17:13:52.000,164,11071575,-795,0,1749834831,12501.406052369995,184.91482203000487,54231.70350288001 2025-06-13,17:13:53.000,164,11071609,-795,0,1749834832,12501.527305949996,185.4717032999979,54231.70350288001 2025-06-13,17:13:54.000,164,11071623,-795,0,1749834833,12501.406052369995,186.00743718000012,54231.158507520006 2025-06-13,17:13:55.000,164,11071617,-795,0,1749834834,12501.648559529996,186.6348097500013,54231.5008764 2025-06-13,17:13:56.000,164,11071626,-795,0,1749834835,12501.837176209992,187.1564453700048,54231.71747712 2025-06-13,17:13:57.000,164,11071597,-795,0,1749834836,12502.261563739994,187.63578621000488,54231.91311648 2025-06-13,17:13:58.000,164,11071559,-795,0,1749834837,12502.65900603,188.0587340100028,54231.94106496001 2025-06-13,17:13:59.000,164,11071589,-795,0,1749834838,12502.941931050002,188.55922224000096,54231.89215512 2025-06-13,17:14:00.000,164,11071618,-795,0,1749834839,12503.184438210003,189.05266133999976,54232.311382320004 2025-06-13,17:14:01.000,164,11071560,-795,0,1749834840,12503.50778108999,189.48970740000368,54232.54195728001 2025-06-13,17:14:02.000,164,11071610,-755,0,1749834841,12503.77049717999,189.77872172999923,54232.73759664001 2025-06-13,17:14:03.000,164,11071608,-795,0,1749834842,12503.83112396999,189.99019563000184,54232.716635280005 2025-06-13,17:14:04.000,164,11071620,-795,0,1749834843,12503.885014449996,189.8492130300001,54232.66073832001 2025-06-13,17:14:05.000,164,11071587,-795,0,1749834844,12503.83112396999,189.51790392000112,54232.73060952 2025-06-13,17:14:06.000,164,11071644,-795,0,1749834845,12503.703134079995,189.05266133999976,54232.70266104 2025-06-13,17:14:07.000,164,11071578,-795,0,1749834846,12503.703134079995,188.71430310000142,54232.97515872001 2025-06-13,17:14:08.000,164,11071621,-795,0,1749834847,12503.743551939995,188.54512398000224,54232.92624888001 2025-06-13,17:14:09.000,164,11071592,-795,0,1749834848,12503.662716219995,188.33365007999964,54233.38041168001 2025-06-13,17:14:10.000,164,11071598,-795,0,1749834849,12503.325900719989,188.1574218300011,54233.19874656 2025-06-13,17:14:11.000,164,11071628,-715,0,1749834850,12503.137284039993,187.97414445000322,54233.26163064001 2025-06-13,17:14:12.000,164,11071593,-795,0,1749834851,12502.908249499997,187.65693360000296,54233.3524632 2025-06-13,17:14:13.000,164,11071597,-795,0,1749834852,12502.67921496,187.28332971000054,54233.13586248 2025-06-13,17:14:14.000,164,11071584,-795,0,1749834853,12502.403026249995,186.83923452000454,54233.07996552 2025-06-13,17:14:15.000,164,11071608,-795,0,1749834854,12502.37608101,186.4867780200002,54233.03105568 2025-06-13,17:14:16.000,164,11071570,-795,0,1749834855,12502.504070899995,186.3035006400023,54233.11490112001 2025-06-13,17:14:17.000,164,11071610,-795,0,1749834856,12502.773523299991,186.3387462899991,54233.20573368 2025-06-13,17:14:18.000,164,11071599,-795,0,1749834857,12502.955403669992,186.29645151000295,54233.47124424 2025-06-13,17:14:19.000,164,11071606,-795,0,1749834858,12503.130547729997,186.18366542999865,54233.52714120001 2025-06-13,17:14:20.000,164,11071578,-795,0,1749834859,12503.251801309998,185.9792406600027,54233.54111544 2025-06-13,17:14:21.000,164,11071551,-795,0,1749834860,12503.393263819999,185.7818650199988,54233.7367548 2025-06-13,17:14:22.000,164,11071599,-795,0,1749834861,12503.339373339993,185.36596635000024,54233.44329576 2025-06-13,17:14:23.000,164,11071559,-795,0,1749834862,12503.231592379998,184.7315446499997,54233.32451472 2025-06-13,17:14:24.000,164,11071596,-795,0,1749834863,12503.036239389992,184.00548426000023,54233.13586248 2025-06-13,17:14:25.000,164,11071598,-795,0,1749834864,12502.861095330001,183.469750379998,54233.08695264 2025-06-13,17:14:26.000,164,11071593,-795,0,1749834865,12502.780259610001,182.96926214999985,54233.04502992001 2025-06-13,17:14:27.000,164,11071574,-795,0,1749834866,12502.71963282,182.72254260000045,54233.12887536 2025-06-13,17:14:28.000,164,11071588,-795,0,1749834867,12502.861095330001,182.54631435000192,54233.35945032001 2025-06-13,17:14:29.000,164,11071555,-795,0,1749834868,12502.834150089991,182.4194300099989,54233.436308640004 2025-06-13,17:14:30.000,164,11071586,-795,0,1749834869,12502.61185185999,182.2220543700023,54233.18477232 2025-06-13,17:14:31.000,164,11071525,-795,0,1749834870,12502.625324479995,182.11631742000463,54233.05900416 2025-06-13,17:14:32.000,164,11071640,-795,0,1749834871,12502.69942389,182.13041568000335,54233.03105568 2025-06-13,17:14:33.000,164,11071577,-795,0,1749834872,12502.894776879992,182.1727104599995,54233.01009432 2025-06-13,17:14:34.000,164,11071604,-795,0,1749834873,12503.049712009997,182.37713523000275,54232.765545120004 2025-06-13,17:14:35.000,164,11071619,-795,0,1749834874,12503.46736322999,182.6802478200043,54232.982145840004 2025-06-13,17:14:36.000,164,11071646,-795,0,1749834875,12503.85806921,183.0890973600035,54233.1777852 2025-06-13,17:14:37.000,164,11071570,-795,0,1749834876,12503.992795409991,183.61073297999974,54233.20573368 2025-06-13,17:14:38.000,164,11071602,-795,0,1749834877,12503.844596589995,183.99843513000087,54233.100926880004 2025-06-13,17:14:39.000,164,11071616,-795,0,1749834878,12503.494308469999,184.09007381999982,54232.94022312 2025-06-13,17:14:40.000,164,11071584,-795,0,1749834879,12503.258537619993,184.03368077999767,54232.786506480006 2025-06-13,17:14:41.000,164,11071587,-795,0,1749834880,12503.130547729997,183.87155078999785,54232.765545120004 2025-06-13,17:14:42.000,164,11071597,-795,0,1749834881,12502.948667359997,183.93499295999936,54232.80746784001 2025-06-13,17:14:43.000,164,11071600,-795,0,1749834882,12502.793732229991,184.0759755600011,54232.69567392 2025-06-13,17:14:44.000,164,11071575,-795,0,1749834883,12502.753314369991,184.32974423999985,54232.62580272 2025-06-13,17:14:45.000,164,11071572,-795,0,1749834884,12502.827413779996,184.6962990000029,54232.67471256 2025-06-13,17:14:46.000,164,11071531,-795,0,1749834885,12502.928458429997,184.89367463999952,54232.8633648 2025-06-13,17:14:47.000,164,11071609,-795,0,1749834886,12503.164229280002,185.09809941000276,54232.90528752001 2025-06-13,17:14:48.000,164,11071610,-795,0,1749834887,12503.460626919994,185.41531026000303,54232.91926176 2025-06-13,17:14:49.000,164,11071551,-795,0,1749834888,12503.73007931999,185.69727545999922,54232.85637768001 2025-06-13,17:14:50.000,164,11071613,-795,0,1749834889,12504.006268029996,185.83825806000095,54232.68169968 2025-06-13,17:14:51.000,164,11071598,-795,0,1749834890,12504.188148399997,185.90874936000182,54232.82842920001 2025-06-13,17:14:52.000,164,11071607,-795,0,1749834891,12504.316138289993,185.85235631999967,54232.667725440006 2025-06-13,17:14:53.000,164,11071612,-795,0,1749834892,12504.336347219993,185.70432458999858,54232.6537512 2025-06-13,17:14:54.000,164,11071514,-795,0,1749834893,12504.107312679997,185.42940852000174,54232.32535656001 2025-06-13,17:14:55.000,164,11071618,-795,0,1749834894,12503.85133289999,185.23203287999786,54232.68868680001 2025-06-13,17:14:56.000,164,11071592,-795,0,1749834895,12503.55493526,184.85842899000272,54232.53497016 2025-06-13,17:14:57.000,164,11071561,-795,0,1749834896,12503.224856069988,184.34384249999857,54232.5140088 2025-06-13,17:14:58.000,164,11071580,-795,0,1749834897,12502.874567949992,183.80105949000426,54232.42317624001 2025-06-13,17:14:59.000,164,11071587,-795,0,1749834898,12502.584906619995,183.25827648000268,54232.03189752 2025-06-13,17:15:00.000,164,11071595,-795,0,1749834899,12502.221145879994,182.70844434000173,54231.83625816 2025-06-13,17:15:01.000,164,11071562,-795,0,1749834900,12501.978638719993,182.42647913999826,54231.93407784 2025-06-13,17:15:02.000,164,11071590,-795,0,1749834901,12501.803494660002,182.2713982799978,54231.829271040006 2025-06-13,17:15:03.000,164,11071601,-755,0,1749834902,12501.850648829997,182.3841843600021,54231.759399840004 2025-06-13,17:15:04.000,164,11071592,-795,0,1749834903,12501.709186319997,182.51811783000448,54231.64760592 2025-06-13,17:15:05.000,164,11071573,-795,0,1749834904,12501.668768459996,182.76483738000388,54231.96202632 2025-06-13,17:15:06.000,164,11071578,-795,0,1749834905,12501.722658940002,183.0749991000048,54232.01792328001 2025-06-13,17:15:07.000,164,11071603,-795,0,1749834906,12502.032529199998,183.51204516000143,54232.262472480004 2025-06-13,17:15:08.000,164,11071562,-795,0,1749834907,12502.40976255999,183.98433687000215,54232.30439520001 2025-06-13,17:15:09.000,164,11071614,-795,0,1749834908,12502.820677470001,184.55531640000117,54232.23452400001 2025-06-13,17:15:10.000,164,11071573,-795,0,1749834909,12503.144020350002,184.87252725000144,54232.30439520001 2025-06-13,17:15:11.000,164,11071500,-795,0,1749834910,12503.386527509989,185.21793461999914,54232.24151112 2025-06-13,17:15:12.000,164,11071582,-795,0,1749834911,12503.474099539999,185.56334199000412,54232.57689288 2025-06-13,17:15:13.000,164,11071581,-795,0,1749834912,12503.58861680999,185.7677667600001,54232.63278984 2025-06-13,17:15:14.000,164,11071595,-795,0,1749834913,12503.602089429995,185.75366850000137,54232.7934936 2025-06-13,17:15:15.000,164,11071583,-795,0,1749834914,12503.682925149995,185.91579849000118,54233.003107200006 2025-06-13,17:15:16.000,164,11071606,-795,0,1749834915,12503.622298359995,185.98628979000205,54233.11490112001 2025-06-13,17:15:17.000,164,11071558,-795,0,1749834916,12503.622298359995,185.9792406600027,54233.29656624 2025-06-13,17:15:18.000,164,11071491,-795,0,1749834917,12503.60882573999,185.94399500999862,54233.07297840001 2025-06-13,17:15:19.000,164,11071601,-795,0,1749834918,12503.602089429995,185.88760197000374,54233.19874656 2025-06-13,17:15:20.000,164,11071600,-795,0,1749834919,12503.65597991,185.85940544999903,54233.149836720004 2025-06-13,17:15:21.000,164,11071605,-795,0,1749834920,12503.77049717999,185.81006154000352,54233.21272080001 2025-06-13,17:15:22.000,164,11071569,-795,0,1749834921,12503.844596589995,185.69727545999922,54233.37342456 2025-06-13,17:15:23.000,164,11071604,-795,0,1749834922,12504.033213269991,185.4364576500011,54233.66688360001 2025-06-13,17:15:24.000,164,11071564,-795,0,1749834923,12504.060158510001,185.06990288999805,54233.555089680005 2025-06-13,17:15:25.000,164,11071636,-795,0,1749834924,12504.242038880002,184.92187116000423,54233.77867752 2025-06-13,17:15:26.000,164,11071496,-795,0,1749834925,12504.417182939993,184.76679030000378,54233.792651760006 2025-06-13,17:15:27.000,164,11071533,-795,0,1749834926,12504.457600799993,184.82318333999865,54233.673870720006 2025-06-13,17:15:28.000,164,11071574,-795,0,1749834927,12504.390237699998,185.00646072000382,54233.436308640004 2025-06-13,17:15:29.000,164,11071589,-795,0,1749834928,12504.464337109988,185.1897381000017,54233.59002528 2025-06-13,17:15:30.000,164,11071601,-795,0,1749834929,12504.390237699998,185.33072070000344,54233.506179840006 2025-06-13,17:15:31.000,164,11071602,-795,0,1749834930,12504.396974009993,185.38006460999895,54233.652909360004 2025-06-13,17:15:32.000,164,11071591,-795,0,1749834931,12504.477809729993,185.3377698300028,54233.85553584 2025-06-13,17:15:33.000,164,11071571,-795,0,1749834932,12504.585590689989,185.30252417999873,54234.107072160004 2025-06-13,17:15:34.000,164,11071576,-795,0,1749834933,12504.780943679994,185.20383636000042,54233.988291120004 2025-06-13,17:15:35.000,164,11071622,-755,0,1749834934,12504.97629667,185.175639840003,54234.03021384001 2025-06-13,17:15:36.000,164,11071593,-795,0,1749834935,12505.11775918,185.2531802700032,54234.058162320005 2025-06-13,17:15:37.000,164,11071575,-795,0,1749834936,12505.13796811,185.21793461999914,54233.960342640006 2025-06-13,17:15:38.000,164,11071640,-795,0,1749834937,12505.191858589991,185.2249837499985,54234.07213656 2025-06-13,17:15:39.000,164,11071583,-795,0,1749834938,12505.292903239992,185.32367157000408,54234.09309792 2025-06-13,17:15:40.000,164,11071583,-795,0,1749834939,12505.245749069996,185.3095733099981,54234.03720096 2025-06-13,17:15:41.000,164,11071532,-795,0,1749834940,12505.528674089997,185.20383636000042,54234.37258272 2025-06-13,17:15:42.000,164,11071539,-795,0,1749834941,12505.784653869989,184.99236245999782,54234.5752092 2025-06-13,17:15:43.000,164,11071584,-795,0,1749834942,12505.899171139994,184.90072376999888,54234.610144800004 2025-06-13,17:15:44.000,164,11071569,-795,0,1749834943,12505.892434829999,184.9430185500023,54234.59617056 2025-06-13,17:15:45.000,164,11071585,-795,0,1749834944,12506.11473306,185.03465724000125,54234.79180992001 2025-06-13,17:15:46.000,164,11071605,-795,0,1749834945,12506.458284870001,185.13334505999956,54234.67302888001 2025-06-13,17:15:47.000,164,11071625,-795,0,1749834946,12506.923090259988,185.11924680000084,54234.994436400004 2025-06-13,17:15:48.000,164,11071570,-795,0,1749834947,12507.111706939999,185.11924680000084,54235.08526896001 2025-06-13,17:15:49.000,164,11071561,-795,0,1749834948,12507.20601527999,185.05580462999933,54235.10623032001 2025-06-13,17:15:50.000,164,11071537,-795,0,1749834949,12506.990453359998,184.90777289999824,54235.14116592 2025-06-13,17:15:51.000,164,11071579,-795,0,1749834950,12506.795100369993,184.66105334999884,54235.378728 2025-06-13,17:15:52.000,164,11071532,-795,0,1749834951,12506.599747380002,184.4354811900048,54235.42763784 2025-06-13,17:15:53.000,164,11071599,-795,0,1749834952,12506.465021179996,184.19581077000475,54235.58834160001 2025-06-13,17:15:54.000,164,11071619,-795,0,1749834953,12506.21577771,183.95614035000472,54235.3088568 2025-06-13,17:15:55.000,164,11071600,-795,0,1749834954,12506.13494199,183.7799120999989,54235.0992432 2025-06-13,17:15:56.000,164,11071560,-795,0,1749834955,12506.18883246999,183.66007689000253,54235.45558632 2025-06-13,17:15:57.000,164,11071602,-795,0,1749834956,12505.94632530999,183.60368385000038,54235.27392120001 2025-06-13,17:15:58.000,164,11071529,-795,0,1749834957,12505.764444939989,183.59663472000102,54235.4136636 2025-06-13,17:15:59.000,164,11071602,-795,0,1749834958,12505.757708629993,183.47679951000464,54235.469560560006 2025-06-13,17:16:00.000,164,11071574,-795,0,1749834959,12505.649927669998,183.54024167999887,54235.70013552 2025-06-13,17:16:01.000,164,11071576,-795,0,1749834960,12505.724027079988,183.63892950000445,54235.783980960005 2025-06-13,17:16:02.000,164,11071586,-795,0,1749834961,12505.892434829999,183.8645016599985,54235.93071048 2025-06-13,17:16:03.000,164,11071564,-795,0,1749834962,12506.22925032999,183.89974731000257,54236.09840136 2025-06-13,17:16:04.000,164,11071605,-795,0,1749834963,12506.485230109996,184.03368077999767,54235.853852160006 2025-06-13,17:16:05.000,164,11071591,-795,0,1749834964,12506.848990849998,184.1253194700039,54235.88878776 2025-06-13,17:16:06.000,164,11071554,-795,0,1749834965,12507.010662289998,184.16056512000068,54236.01455592001 2025-06-13,17:16:07.000,164,11071578,-795,0,1749834966,12506.997189669994,184.06187730000238,54235.98660744 2025-06-13,17:16:08.000,164,11071591,-795,0,1749834967,12506.774891439993,183.7799120999989,54235.87481352001 2025-06-13,17:16:09.000,164,11071575,-795,0,1749834968,12506.545856899997,183.29352212999947,54235.94468472001 2025-06-13,17:16:10.000,164,11071599,-795,0,1749834969,12506.01368841,182.69434608000302,54235.86083928 2025-06-13,17:16:11.000,164,11071609,-795,0,1749834970,12505.427629439997,182.01762959999905,54235.90974912 2025-06-13,17:16:12.000,164,11071599,-795,0,1749834971,12504.81462523,181.24222530000407,54235.88878776 2025-06-13,17:16:13.000,164,11071582,-795,0,1749834972,12504.167939469997,180.4668210000018,54235.79795520001 2025-06-13,17:16:14.000,164,11071547,-795,0,1749834973,12503.54819894999,179.79010451999784,54235.26693408 2025-06-13,17:16:15.000,164,11071489,-795,0,1749834974,12502.995821529992,179.28961628999969,54235.10623032001 2025-06-13,17:16:16.000,164,11071565,-795,0,1749834975,12502.61185185999,178.96535631000006,54235.0992432 2025-06-13,17:16:17.000,164,11071591,-795,0,1749834976,12502.28850897999,178.59175241999765,54235.10623032001 2025-06-13,17:16:18.000,164,11071562,-795,0,1749834977,12502.039265509993,178.24634504999995,54235.05732048001 2025-06-13,17:16:19.000,164,11071588,-795,0,1749834978,12501.931484549998,178.0066746299999,54235.1691144 2025-06-13,17:16:20.000,164,11071577,-795,0,1749834979,12501.769813109997,177.83044638000138,54234.9245652 2025-06-13,17:16:21.000,164,11071607,-795,0,1749834980,12501.776549419992,177.62602160999813,54235.183088640006 2025-06-13,17:16:22.000,164,11071531,-795,0,1749834981,12501.715922629992,177.4004494500041,54235.1691144 2025-06-13,17:16:23.000,164,11071584,-795,0,1749834982,12501.769813109997,177.0409438200004,54234.81975840001 2025-06-13,17:16:24.000,164,11071606,-795,0,1749834983,12501.857385139992,176.85061731000314,54234.728925840005 2025-06-13,17:16:25.000,164,11071591,-795,0,1749834984,12502.093155989998,176.80127340000035,54234.81277128 2025-06-13,17:16:26.000,164,11071599,-795,0,1749834985,12502.261563739994,176.66733992999798,54234.88962960001 2025-06-13,17:16:27.000,164,11071572,-795,0,1749834986,12502.40976255999,176.68143819000397,54235.029372 2025-06-13,17:16:28.000,164,11071590,-795,0,1749834987,12502.42997148999,176.75192949000484,54235.28789544 2025-06-13,17:16:29.000,164,11071557,-795,0,1749834988,12502.32892683999,176.65324166999926,54235.0992432 2025-06-13,17:16:30.000,164,11071544,-795,0,1749834989,12502.275036359999,176.52635733000352,54235.19007576 2025-06-13,17:16:31.000,164,11071536,-795,0,1749834990,12502.126837539989,176.3007851700022,54235.231998480005 2025-06-13,17:16:32.000,164,11071596,-795,0,1749834991,12502.005583959988,176.15980257000047,54235.162127280004 2025-06-13,17:16:33.000,164,11071618,-795,0,1749834992,12502.005583959988,175.87783737000427,54235.113217440005 2025-06-13,17:16:34.000,164,11071606,-795,0,1749834993,12501.938220859993,175.58882304000144,54234.88962960001 2025-06-13,17:16:35.000,164,11071598,-795,0,1749834994,12501.938220859993,175.4125947900029,54234.80578416 2025-06-13,17:16:36.000,164,11071584,-795,0,1749834995,12501.998847649993,175.2222682799984,54235.17610152001 2025-06-13,17:16:37.000,164,11071577,-795,0,1749834996,12501.998847649993,174.9896469899977,54235.22501136001 2025-06-13,17:16:38.000,164,11071548,-795,0,1749834997,12501.897802999993,174.94735221000155,54235.329818160004 2025-06-13,17:16:39.000,164,11071601,-795,0,1749834998,12501.985375030003,175.0389909000005,54235.231998480005 2025-06-13,17:16:40.000,164,11071560,-795,0,1749834999,12502.140310159994,175.2222682799984,54235.3088568 2025-06-13,17:16:41.000,164,11071608,-795,0,1749835000,12502.483861969995,175.42669305000163,54235.42065072001 2025-06-13,17:16:42.000,164,11071536,-795,0,1749835001,12502.854359019992,175.62406868999824,54235.448599200005 2025-06-13,17:16:43.000,164,11071571,-795,0,1749835002,12503.359582269994,175.7439039000019,54235.53943176001 2025-06-13,17:16:44.000,164,11071606,-795,0,1749835003,12503.89848707,175.87783737000427,54235.735071120005 2025-06-13,17:16:45.000,164,11071608,-795,0,1749835004,12504.450864489998,176.0893112699996,54235.84686504001 2025-06-13,17:16:46.000,164,11071585,-795,0,1749835005,12504.89546095,176.30783430000156,54236.1473112 2025-06-13,17:16:47.000,164,11071625,-795,0,1749835006,12505.434365749992,176.45586603000265,54236.41282176 2025-06-13,17:16:48.000,164,11071587,-795,0,1749835007,12505.892434829999,176.794224270001,54236.61544824001 2025-06-13,17:16:49.000,164,11071609,-795,0,1749835008,12506.370712839991,177.01274730000296,54236.63640960001 2025-06-13,17:16:50.000,164,11071610,-795,0,1749835009,12506.808572989998,177.23831946000428,54236.49666720001 2025-06-13,17:16:51.000,164,11071560,-795,0,1749835010,12507.31379624,177.2876633699998,54236.859997440006 2025-06-13,17:16:52.000,164,11071593,-795,0,1749835011,12507.441786129995,177.23831946000428,54236.957817120005 2025-06-13,17:16:53.000,164,11071572,-795,0,1749835012,12507.47546768,177.09028773000318,54237.11852088001 2025-06-13,17:16:54.000,164,11071558,-795,0,1749835013,12507.18580634999,176.97750164999889,54236.88794592 2025-06-13,17:16:55.000,164,11071585,-795,0,1749835014,12507.118443249994,176.92815774000337,54237.04166256 2025-06-13,17:16:56.000,164,11071579,-795,0,1749835015,12506.929826569998,176.9422560000021,54237.42595416 2025-06-13,17:16:57.000,164,11071614,-795,0,1749835016,12506.916353949993,177.11848425000062,54237.57268368001 2025-06-13,17:16:58.000,164,11071586,-795,0,1749835017,12506.754682509993,177.47798988000432,54237.73338744 2025-06-13,17:16:59.000,164,11071606,-795,0,1749835018,12506.593011069992,177.83749551000074,54237.81723288001 2025-06-13,17:17:00.000,164,11071600,-795,0,1749835019,12506.518911660001,178.21109940000315,54237.62159352001 2025-06-13,17:17:01.000,164,11071546,-795,0,1749835020,12506.451548559991,178.54240851000213,54237.93601392001 2025-06-13,17:17:02.000,164,11071584,-795,0,1749835021,12506.485230109996,178.84552110000368,54238.033833600006 2025-06-13,17:17:03.000,164,11071582,-795,0,1749835022,12506.599747380002,179.21207585999946,54238.17357600001 2025-06-13,17:17:04.000,164,11071638,-795,0,1749835023,12506.727737269997,179.6632201800021,54238.131653280005 2025-06-13,17:17:05.000,164,11071577,-795,0,1749835024,12506.997189669994,180.16370841000025,54238.536906240006 2025-06-13,17:17:06.000,164,11071555,-795,0,1749835025,12507.239696829995,180.5655088200001,54238.71158424 2025-06-13,17:17:07.000,164,11071585,-795,0,1749835026,12507.461995059995,180.84747402000357,54238.99805616 2025-06-13,17:17:08.000,164,11071560,-795,0,1749835027,12507.569776019991,180.98845661999803,54239.10286296 2025-06-13,17:17:09.000,164,11071620,-795,0,1749835028,12507.677556980001,180.8615722800023,54238.970107680005 2025-06-13,17:17:10.000,164,11071543,-795,0,1749835029,12507.603457569996,180.54436143000203,54238.79542968001 2025-06-13,17:17:11.000,164,11071545,-795,0,1749835030,12507.569776019991,180.26944535999792,54238.87927512 2025-06-13,17:17:12.000,164,11071598,-795,0,1749835031,12507.40810457999,180.02272580999852,54238.970107680005 2025-06-13,17:17:13.000,164,11071608,-795,0,1749835032,12507.14538848999,179.8253501700019,54239.01203040001 2025-06-13,17:17:14.000,164,11071594,-795,0,1749835033,12506.976980739993,179.71961322000425,54238.82337816001 2025-06-13,17:17:15.000,164,11071579,-795,0,1749835034,12506.862463469988,179.76895712999976,54238.94914632 2025-06-13,17:17:16.000,164,11071600,-795,0,1749835035,12506.828781919998,179.95223450999765,54239.36837352001 2025-06-13,17:17:17.000,164,11071564,-795,0,1749835036,12506.768155129997,180.2553470999992,54239.29850232001 2025-06-13,17:17:18.000,164,11071547,-795,0,1749835037,12506.815309299993,180.43157534999773,54239.22863112001 2025-06-13,17:17:19.000,164,11071579,-795,0,1749835038,12506.781627750002,180.64304925000033,54238.9770948 2025-06-13,17:17:20.000,164,11071517,-795,0,1749835039,12506.929826569998,180.97435835999931,54239.19369552 2025-06-13,17:17:21.000,164,11071565,-795,0,1749835040,12507.219487899994,181.4536991999994,54239.19369552 2025-06-13,17:17:22.000,164,11071582,-795,0,1749835041,12507.461995059995,181.7286152700035,54239.55702576 2025-06-13,17:17:23.000,164,11071556,-795,0,1749835042,12507.563039709996,182.06697351000184,54239.591961360005 2025-06-13,17:17:24.000,164,11071587,-795,0,1749835043,12507.542830779996,182.11631742000463,54239.82952344001 2025-06-13,17:17:25.000,164,11071584,-795,0,1749835044,12507.610193879991,182.2220543700023,54240.143943840005 2025-06-13,17:17:26.000,164,11071571,-795,0,1749835045,12507.43504982,182.109268289998,54240.33259608001 2025-06-13,17:17:27.000,164,11071614,-795,0,1749835046,12507.199278969994,182.00353134000034,54240.45137712001 2025-06-13,17:17:28.000,164,11071566,-795,0,1749835047,12506.963508119989,181.86959786999796,54240.38849304 2025-06-13,17:17:29.000,164,11071617,-795,0,1749835048,12506.653637859992,181.60878005999984,54240.38849304 2025-06-13,17:17:30.000,164,11071585,-795,0,1749835049,12506.15515092,181.29156920999958,54240.34657032 2025-06-13,17:17:31.000,164,11071578,-795,0,1749835050,12505.932852689999,181.0871444400036,54240.70990056001 2025-06-13,17:17:32.000,164,11071637,-795,0,1749835051,12505.447838369997,180.83337576000486,54240.85663008001 2025-06-13,17:17:33.000,164,11071581,-795,0,1749835052,12504.902197259995,180.44567361000372,54241.07323080001 2025-06-13,17:17:34.000,164,11071585,-795,0,1749835053,12504.154466849992,179.88879234000342,54240.8985528 2025-06-13,17:17:35.000,164,11071582,-795,0,1749835054,12503.905223379996,179.4517462799995,54241.09419216001 2025-06-13,17:17:36.000,164,11071583,-795,0,1749835055,12503.67618884,179.01470022000285,54241.0382952 2025-06-13,17:17:37.000,164,11071602,-795,0,1749835056,12503.58861680999,178.7609315400041,54240.95444976001 2025-06-13,17:17:38.000,164,11071585,-795,0,1749835057,12503.54819894999,178.59880155000428,54241.031308080004 2025-06-13,17:17:39.000,164,11071561,-675,0,1749835058,12503.561671569994,178.41552416999912,54241.16406336 2025-06-13,17:17:40.000,164,11071598,-795,0,1749835059,12503.501044779994,178.21109940000315,54241.01733384 2025-06-13,17:17:41.000,164,11071570,-795,0,1749835060,12503.460626919994,177.86569202999817,54241.01733384 2025-06-13,17:17:42.000,164,11071527,-795,0,1749835061,12503.426945369989,177.61192334999942,54241.1081664 2025-06-13,17:17:43.000,164,11071606,-795,0,1749835062,12503.346109649989,177.49208814000303,54241.387651200006 2025-06-13,17:17:44.000,164,11071567,-795,0,1749835063,12503.063184630002,177.2876633699998,54241.25489592 2025-06-13,17:17:45.000,164,11071589,-795,0,1749835064,12503.063184630002,177.0056981700036,54241.366689840004 2025-06-13,17:17:46.000,164,11071574,-795,0,1749835065,12503.042975700002,176.7096347100014,54241.40861256001 2025-06-13,17:17:47.000,164,11071563,-795,0,1749835066,12503.400000129994,176.4981608099988,54241.38066408001 2025-06-13,17:17:48.000,164,11071634,-795,0,1749835067,12503.54819894999,176.43471864000458,54241.387651200006 2025-06-13,17:17:49.000,164,11071562,-795,0,1749835068,12503.59535312,176.31488343000092,54241.39463832 2025-06-13,17:17:50.000,164,11071513,-795,0,1749835069,12503.480835849994,175.9906234500013,54241.247908800004 2025-06-13,17:17:51.000,164,11071559,-795,0,1749835070,12503.480835849994,175.65226521000295,54241.25489592 2025-06-13,17:17:52.000,164,11071588,-795,0,1749835071,12503.494308469999,175.29980870999862,54241.54136784 2025-06-13,17:17:53.000,164,11071645,-795,0,1749835072,12503.965850169996,175.22931740999775,54241.73002008 2025-06-13,17:17:54.000,164,11071552,-715,0,1749835073,12504.208357329997,175.2857104499999,54241.71604584001 2025-06-13,17:17:55.000,164,11071598,-795,0,1749835074,12504.511491279998,175.4971843500025,54241.890723840006 2025-06-13,17:17:56.000,164,11071594,-795,0,1749835075,12504.733789509999,175.70865824999782,54241.918672320004 2025-06-13,17:17:57.000,164,11071574,-795,0,1749835076,12504.881988329995,176.01177083999937,54241.84880112 2025-06-13,17:17:58.000,164,11071551,-795,0,1749835077,12505.286166929996,176.25849038999877,54242.11431168 2025-06-13,17:17:59.000,164,11071585,-795,0,1749835078,12505.622982430003,176.4488169000033,54242.29597680001 2025-06-13,17:18:00.000,164,11071629,-795,0,1749835079,12505.777917559994,176.63914341000054,54242.35187376 2025-06-13,17:18:01.000,164,11071614,-795,0,1749835080,12506.020424719994,176.7448803599982,54242.5055904 2025-06-13,17:18:02.000,164,11071583,-795,0,1749835081,12506.384185459996,176.86471557000186,54242.875907760004 2025-06-13,17:18:03.000,164,11071598,-795,0,1749835082,12506.768155129997,176.87176470000122,54243.0994956 2025-06-13,17:18:04.000,164,11071544,-795,0,1749835083,12507.010662289998,176.83651905000443,54243.0994956 2025-06-13,17:18:05.000,164,11071582,-795,0,1749835084,12507.25316945,176.68143819000397,54243.12045696 2025-06-13,17:18:06.000,164,11071553,-795,0,1749835085,12507.670820669991,176.6461925399999,54243.17635392 2025-06-13,17:18:07.000,164,11071598,-795,0,1749835086,12508.041317720003,176.7448803599982,54243.232250880006 2025-06-13,17:18:08.000,164,11071600,-795,0,1749835087,12508.290561189999,176.82242078999843,54243.37199328001 2025-06-13,17:18:09.000,164,11071591,-795,0,1749835088,12508.41181477,176.85061731000314,54243.35103192001 2025-06-13,17:18:10.000,164,11071594,-795,0,1749835089,12508.49265049,176.94930513000145,54243.232250880006 2025-06-13,17:18:11.000,164,11071580,-795,0,1749835090,12508.640849309995,176.96340339000017,54243.84013032 2025-06-13,17:18:12.000,164,11071587,-795,0,1749835091,12508.42528738999,176.71668384000077,54243.99384696001 2025-06-13,17:18:13.000,164,11071601,-795,0,1749835092,12508.189516539998,176.3501290799977,54243.99384696001 2025-06-13,17:18:14.000,164,11071585,-795,0,1749835093,12507.879646280002,175.6593143400023,54243.65846520001 2025-06-13,17:18:15.000,164,11071589,-795,0,1749835094,12507.765129009997,175.12358046000008,54243.72134928 2025-06-13,17:18:16.000,164,11071570,-795,0,1749835095,12507.643875429996,174.62309223000193,54243.546671280004 2025-06-13,17:18:17.000,164,11071564,-795,0,1749835096,12507.751656389992,174.39047094000125,54243.735323520006 2025-06-13,17:18:18.000,164,11071591,-795,0,1749835097,12507.852701039992,174.3975200700006,54243.6934008 2025-06-13,17:18:19.000,164,11071594,-715,0,1749835098,12508.209725469998,174.6301413600013,54243.81218184 2025-06-13,17:18:20.000,164,11071595,-755,0,1749835099,12508.458968939995,175.0883348100033,54243.79122048 2025-06-13,17:18:21.000,164,11071591,-795,0,1749835100,12509.024818979997,175.6593143400023,54244.27333176 2025-06-13,17:18:22.000,164,11071556,-795,0,1749835101,12509.213435659993,176.16685169999982,54244.27333176 2025-06-13,17:18:23.000,164,11071537,-795,0,1749835102,12509.577196399994,176.63209428000118,54244.32922872001 2025-06-13,17:18:24.000,164,11071580,-795,0,1749835103,12509.99484762,177.17487729000277,54244.070705280006 2025-06-13,17:18:25.000,164,11071607,-795,0,1749835104,12510.574170279993,177.73880769000243,54244.0776924 2025-06-13,17:18:26.000,164,11071595,-795,0,1749835105,12511.038975669995,178.154706360001,54244.30128024 2025-06-13,17:18:27.000,164,11071592,-795,0,1749835106,12511.631770949993,178.5142119900047,54244.59473928001 2025-06-13,17:18:28.000,164,11071592,-795,0,1749835107,12512.009004309999,178.70453850000195,54244.62967488 2025-06-13,17:18:29.000,164,11071585,-795,0,1749835108,12512.33234719,178.83847197000432,54244.69954608 2025-06-13,17:18:30.000,164,11071565,-795,0,1749835109,12512.35255612,178.90191413999855,54244.769417280004 2025-06-13,17:18:31.000,164,11071525,-795,0,1749835110,12512.399710289996,178.8948650099992,54244.60871352 2025-06-13,17:18:32.000,164,11071606,-795,0,1749835111,12512.554645420001,178.7115876300013,54244.741468800006 2025-06-13,17:18:33.000,164,11071563,-795,0,1749835112,12512.655690070002,178.5494576400015,54244.78339152001 2025-06-13,17:18:34.000,164,11071593,-795,0,1749835113,12512.595063280001,178.28159070000402,54244.37115144 2025-06-13,17:18:35.000,164,11071619,-795,0,1749835114,12512.554645420001,177.9925763700012,54244.41307416 2025-06-13,17:18:36.000,164,11071590,-795,0,1749835115,12512.40644659999,177.44274423000024,54244.64364912001 2025-06-13,17:18:37.000,164,11071572,-795,0,1749835116,12512.13025789,177.11143512000126,54244.58775216 2025-06-13,17:18:38.000,164,11071599,-795,0,1749835117,12511.874278109994,176.70258558000205,54244.49691960001 2025-06-13,17:18:39.000,164,11071561,-795,0,1749835118,12511.449890579992,176.0540656200028,54244.44102264 2025-06-13,17:18:40.000,164,11071551,-795,0,1749835119,12511.14675662999,175.53947912999865,54244.48294536 2025-06-13,17:18:41.000,164,11071608,-795,0,1749835120,12510.96487625999,175.15882611000416,54244.461984 2025-06-13,17:18:42.000,164,11071565,-795,0,1749835121,12510.749314339999,174.86276265000197,54244.34320296 2025-06-13,17:18:43.000,164,11071583,-795,0,1749835122,12510.681951239989,174.5103061500049,54244.119615120006 2025-06-13,17:18:44.000,164,11071573,-795,0,1749835123,12510.655005999994,174.31997964000038,54243.91698864 2025-06-13,17:18:45.000,164,11071568,-795,0,1749835124,12510.661742309989,174.186046169998,54243.82615608001 2025-06-13,17:18:46.000,164,11071489,-795,0,1749835125,12510.681951239989,174.09440747999906,54243.77724624001 2025-06-13,17:18:47.000,164,11071576,-795,0,1749835126,12510.776259579994,174.14375139000185,54243.77025912 2025-06-13,17:18:48.000,164,11071587,-795,0,1749835127,12510.90424946999,174.5455518000017,54243.74231064 2025-06-13,17:18:49.000,164,11071631,-795,0,1749835128,12511.05244829,174.99669612000434,54243.84711744 2025-06-13,17:18:50.000,164,11071584,-795,0,1749835129,12511.08612983999,175.50423348000186,54243.85410456001 2025-06-13,17:18:51.000,164,11071622,-795,0,1749835130,12511.25453759,175.89898476000235,54244.10564088 2025-06-13,17:18:52.000,164,11071623,-795,0,1749835131,12511.301691759996,176.16685169999982,54244.12660224 2025-06-13,17:18:53.000,164,11071574,-795,0,1749835132,12511.645243569998,176.45586603000265,54243.930962880004 2025-06-13,17:18:54.000,164,11071521,-795,0,1749835133,12511.705870359998,176.65324166999926,54243.6235296 2025-06-13,17:18:55.000,164,11071596,-795,0,1749835134,12511.887750729999,176.8576664400025,54243.84013032 2025-06-13,17:18:56.000,164,11071554,-795,0,1749835135,12511.948377519999,176.87176470000122,54243.784233360006 2025-06-13,17:18:57.000,164,11071552,-795,0,1749835136,12512.076367409994,176.68848732000333,54243.82615608001 2025-06-13,17:18:58.000,164,11071571,-795,0,1749835137,12512.08984003,176.35717821000435,54244.05673104 2025-06-13,17:18:59.000,164,11071612,-795,0,1749835138,12511.901223349989,175.88488650000363,54243.99384696001 2025-06-13,17:19:00.000,164,11071562,-795,0,1749835139,12511.537462610002,175.48308609000378,54243.85410456001 2025-06-13,17:19:01.000,164,11071569,-795,0,1749835140,12511.321900689996,175.0389909000005,54244.098653760004 2025-06-13,17:19:02.000,164,11071519,-795,0,1749835141,12510.958139949995,174.77112396000302,54243.65846520001 2025-06-13,17:19:03.000,164,11071560,-795,0,1749835142,12510.688687549999,174.5807974499985,54243.567632640006 2025-06-13,17:19:04.000,164,11071595,-795,0,1749835143,12510.486598249998,174.4962078899989,54243.35103192001 2025-06-13,17:19:05.000,164,11071607,-795,0,1749835144,12510.607851829998,174.57374831999914,54243.413916 2025-06-13,17:19:06.000,164,11071600,-795,0,1749835145,12510.547225039998,174.6301413600013,54243.27417360001 2025-06-13,17:19:07.000,164,11071617,-795,0,1749835146,12510.668478619998,174.7429274399983,54243.67942656 2025-06-13,17:19:08.000,164,11071573,-795,0,1749835147,12510.857095299994,174.92620482000348,54243.57461976 2025-06-13,17:19:09.000,164,11071528,-795,0,1749835148,12510.9918215,175.1376787199988,54243.51872280001 2025-06-13,17:19:10.000,164,11071551,-795,0,1749835149,12511.00529411999,175.26456306000182,54243.281160720006 2025-06-13,17:19:11.000,164,11071555,-795,0,1749835150,12511.018766739995,175.47603696000442,54243.08552136001 2025-06-13,17:19:12.000,164,11071567,-795,0,1749835151,12511.12654769999,175.82849346000148,54243.15539256001 2025-06-13,17:19:13.000,164,11071568,-795,0,1749835152,12511.274746520001,176.07521301000088,54243.0994956 2025-06-13,17:19:14.000,164,11071557,-795,0,1749835153,12511.12654769999,176.40652211999986,54242.86892064001 2025-06-13,17:19:15.000,164,11071575,-795,0,1749835154,12511.059184599995,176.72373297000013,54242.95276608 2025-06-13,17:19:16.000,164,11071615,-795,0,1749835155,12510.89077685,176.8294699199978,54243.30212208001 2025-06-13,17:19:17.000,164,11071562,-795,0,1749835156,12510.857095299994,176.92815774000337,54243.52570992 2025-06-13,17:19:18.000,164,11071567,-795,0,1749835157,12510.749314339999,177.01274730000296,54243.5536584 2025-06-13,17:19:19.000,164,11071575,-795,0,1749835158,12510.628060759998,176.9563542600008,54243.44186448001 2025-06-13,17:19:20.000,164,11071583,-795,0,1749835159,12510.372080979992,176.75192949000484,54243.28814784 2025-06-13,17:19:21.000,164,11071579,-795,0,1749835160,12510.277772640002,176.6955364500027,54243.18334104001 2025-06-13,17:19:22.000,164,11071587,-795,0,1749835161,12510.183464299997,176.31488343000092,54243.21827664 2025-06-13,17:19:23.000,164,11071572,-795,0,1749835162,12509.88706665999,175.81439520000276,54243.29513496 2025-06-13,17:19:24.000,164,11071593,-795,0,1749835163,12509.597405329994,175.3984965300042,54243.13443120001 2025-06-13,17:19:25.000,164,11071604,-795,0,1749835164,12509.590669019999,175.02489264000178,54243.13443120001 2025-06-13,17:19:26.000,164,11071551,-795,0,1749835165,12509.678241049995,174.89800829999876,54243.38596752 2025-06-13,17:19:27.000,164,11071582,-795,0,1749835166,12509.69171367,174.7922713500011,54243.399941760006 2025-06-13,17:19:28.000,164,11071597,-795,0,1749835167,12509.799494629995,174.76407483000366,54243.39295464001 2025-06-13,17:19:29.000,164,11071597,-795,0,1749835168,12509.86685772999,174.68653440000344,54243.39295464001 2025-06-13,17:19:30.000,164,11071591,-795,0,1749835169,12509.61087795,174.67243614000472,54243.05757288001 2025-06-13,17:19:31.000,164,11071603,-795,0,1749835170,12509.570460089999,174.78522222000174,54243.10648272001 2025-06-13,17:19:32.000,164,11071590,-795,0,1749835171,12509.469415439999,175.21521914999903,54242.97372744 2025-06-13,17:19:33.000,164,11071552,-795,0,1749835172,12509.61087795,175.56767565000337,54243.21827664 2025-06-13,17:19:34.000,164,11071599,-795,0,1749835173,12509.489624369999,175.8073460700034,54243.0296244 2025-06-13,17:19:35.000,164,11071579,-795,0,1749835174,12509.718658909995,176.07521301000088,54243.51173568 2025-06-13,17:19:36.000,164,11071604,-795,0,1749835175,12510.095892270001,176.45586603000265,54243.63750384001 2025-06-13,17:19:37.000,164,11071580,-795,0,1749835176,12510.392289909993,176.7448803599982,54243.81218184 2025-06-13,17:19:38.000,164,11071579,-795,0,1749835177,12510.681951239989,176.97045251999953,54243.88904016 2025-06-13,17:19:39.000,164,11071591,-795,0,1749835178,12511.01203043,177.23127032999764,54243.77025912 2025-06-13,17:19:40.000,164,11071587,-795,0,1749835179,12511.03223936,177.52733378999983,54243.763272000004 2025-06-13,17:19:41.000,164,11071589,-795,0,1749835180,12510.958139949995,177.71061116999772,54243.7982076 2025-06-13,17:19:42.000,164,11071576,-795,0,1749835181,12510.83015006,177.82339725000202,54243.85410456001 2025-06-13,17:19:43.000,164,11071559,-795,0,1749835182,12510.513543489993,177.83044638000138,54243.93795 2025-06-13,17:19:44.000,164,11071576,-795,0,1749835183,12509.82643986999,177.79520073000458,54243.7982076 2025-06-13,17:19:45.000,164,11071601,-795,0,1749835184,12509.381843409989,178.07716593000077,54244.1824992 2025-06-13,17:19:46.000,164,11071544,-795,0,1749835185,12508.957455880001,178.41552416999912,54244.27333176 2025-06-13,17:19:47.000,164,11071604,-795,0,1749835186,12508.903565399996,178.8596193600024,54244.47595824001 2025-06-13,17:19:48.000,164,11071581,-795,0,1749835187,12508.789048129991,179.3178128100044,54244.55980368 2025-06-13,17:19:49.000,164,11071610,-795,0,1749835188,12508.36466059999,179.6632201800021,54244.12660224 2025-06-13,17:19:50.000,164,11071511,-795,0,1749835189,12508.095208199993,179.89584147000278,54244.34320296 2025-06-13,17:19:51.000,164,11071540,-795,0,1749835190,12507.933536759992,180.14256102000218,54244.46897112 2025-06-13,17:19:52.000,164,11071571,-795,0,1749835191,12507.832492109992,180.2201014500024,54244.64364912001 2025-06-13,17:19:53.000,164,11071583,-795,0,1749835192,12507.866173659997,180.33288752999943,54244.7764044 2025-06-13,17:19:54.000,164,11071570,-795,0,1749835193,12507.731447459992,180.43157534999773,54244.86024984001 2025-06-13,17:19:55.000,164,11071574,-795,0,1749835194,12507.61693019,180.36108405000414,54244.9161468 2025-06-13,17:19:56.000,164,11071595,-795,0,1749835195,12507.845964729997,180.52321404000395,54245.440180800004 2025-06-13,17:19:57.000,164,11071557,-795,0,1749835196,12508.014372479993,180.55845969000075,54245.677742880005 2025-06-13,17:19:58.000,164,11071562,-795,0,1749835197,12508.041317720003,180.35403492000478,54245.558961840004 2025-06-13,17:19:59.000,164,11071588,-795,0,1749835198,12507.893118899992,179.89584147000278,54245.50306488001 2025-06-13,17:20:00.000,164,11071517,-795,0,1749835199,12507.643875429996,179.3530584600012,54245.55197472001 2025-06-13,17:20:01.000,164,11071627,-795,0,1749835200,12507.320532549995,178.83847197000432,54245.73363984 2025-06-13,17:20:02.000,164,11071607,-795,0,1749835201,12507.098234319994,178.2392959200006,54245.74062696001 2025-06-13,17:20:03.000,164,11071583,-795,0,1749835202,12506.862463469988,177.76700420999987,54245.81748528001 2025-06-13,17:20:04.000,164,11071575,-795,0,1749835203,12506.572802139992,177.35815467000066,54245.74062696001 2025-06-13,17:20:05.000,164,11071569,-795,0,1749835204,12506.404394389996,177.0550420799991,54245.81049816 2025-06-13,17:20:06.000,164,11071553,-795,0,1749835205,12506.060842579995,176.7307820999995,54245.775562560004 2025-06-13,17:20:07.000,164,11071594,-795,0,1749835206,12505.683609219988,176.47701342000073,54245.510052000005 2025-06-13,17:20:08.000,164,11071580,-795,0,1749835207,12505.622982430003,176.49111167999945,54245.50306488001 2025-06-13,17:20:09.000,164,11071577,-795,0,1749835208,12505.447838369997,176.5122590700048,54245.28646416001 2025-06-13,17:20:10.000,164,11071577,-795,0,1749835209,12505.656663979993,176.76602775000356,54245.42620656 2025-06-13,17:20:11.000,164,11071574,-795,0,1749835210,12505.912643759999,177.07618947000446,54245.27947704 2025-06-13,17:20:12.000,164,11071577,-795,0,1749835211,12506.222514019995,177.1678281600034,54245.59389744 2025-06-13,17:20:13.000,164,11071564,-795,0,1749835212,12506.363976529996,177.2665159800017,54245.78953680001 2025-06-13,17:20:14.000,164,11071556,-795,0,1749835213,12506.586274759997,177.58372683000198,54245.71966560001 2025-06-13,17:20:15.000,164,11071586,-795,0,1749835214,12506.956771809993,177.78815159999795,54245.78254968 2025-06-13,17:20:16.000,164,11071581,-795,0,1749835215,12507.340741479995,177.95028158999776,54245.81049816 2025-06-13,17:20:17.000,164,11071635,-795,0,1749835216,12507.650611739991,178.1053624499982,54245.78254968 2025-06-13,17:20:18.000,164,11071598,-795,0,1749835217,12507.771865319992,177.9714289800031,54245.81748528001 2025-06-13,17:20:19.000,164,11071561,-795,0,1749835218,12507.839228420002,177.73880769000243,54245.78953680001 2025-06-13,17:20:20.000,164,11071567,-795,0,1749835219,12507.845964729997,177.33700728000258,54245.53800048 2025-06-13,17:20:21.000,164,11071575,-795,0,1749835220,12508.135626059993,176.92815774000337,54245.85242088 2025-06-13,17:20:22.000,164,11071521,-795,0,1749835221,12508.000899860002,176.4488169000033,54245.964214800006 2025-06-13,17:20:23.000,164,11071604,-795,0,1749835222,12507.899855210002,175.9412795399985,54245.97120192 2025-06-13,17:20:24.000,164,11071599,-795,0,1749835223,12507.589984949991,175.32800523000333,54245.76158832 2025-06-13,17:20:25.000,164,11071570,-795,0,1749835224,12507.57651233,174.7288291799996,54245.66376864 2025-06-13,17:20:26.000,164,11071573,-795,0,1749835225,12507.41484089,174.01686704999884,54245.45415504001 2025-06-13,17:20:27.000,164,11071530,-795,0,1749835226,12507.179070039994,173.16392232000362,54245.45415504001 2025-06-13,17:20:28.000,164,11071547,-795,0,1749835227,12506.774891439993,172.27573194000433,54245.391270960004 2025-06-13,17:20:29.000,164,11071590,-795,0,1749835228,12506.498702730001,171.50032764000207,54245.19563160001 2025-06-13,17:20:30.000,164,11071572,-795,0,1749835229,12506.16862353999,170.64033378000022,54244.88121120001 2025-06-13,17:20:31.000,164,11071504,-795,0,1749835230,12505.939588999994,169.7239468800035,54244.888198320004 2025-06-13,17:20:32.000,164,11071600,-795,0,1749835231,12505.663400289988,168.9062477999978,54245.02794072001 2025-06-13,17:20:33.000,164,11071584,-795,0,1749835232,12505.387211579997,168.46920174000115,54244.720507440004 2025-06-13,17:20:34.000,164,11071577,-795,0,1749835233,12505.461310990002,168.30002262000198,54244.573777920006 2025-06-13,17:20:35.000,164,11071589,-795,0,1749835234,12505.818335419994,168.6595282499984,54244.3921128 2025-06-13,17:20:36.000,164,11071566,-795,0,1749835235,12506.579538450002,169.56886602000304,54244.53884232 2025-06-13,17:20:37.000,164,11071597,-795,0,1749835236,12507.40810457999,170.60508813000342,54244.62967488 2025-06-13,17:20:38.000,164,11071526,-795,0,1749835237,12508.209725469998,171.57081894000294,54244.69954608 2025-06-13,17:20:39.000,164,11071603,-795,0,1749835238,12509.018082670002,172.45196019000286,54244.74845592 2025-06-13,17:20:40.000,164,11071573,-795,0,1749835239,12509.469415439999,173.1498240600049,54245.02794072001 2025-06-13,17:20:41.000,164,11071614,-795,0,1749835240,12510.149782749992,173.81949141000223,54245.607871680004 2025-06-13,17:20:42.000,164,11071598,-795,0,1749835241,12510.88404053999,174.53145354000299,54245.81748528001 2025-06-13,17:20:43.000,164,11071563,-795,0,1749835242,12511.476835820002,174.94735221000155,54246.013124640005 2025-06-13,17:20:44.000,164,11071585,-795,0,1749835243,12511.604825709997,175.2011208900003,54246.131905680006 2025-06-13,17:20:45.000,164,11071595,-795,0,1749835244,12511.786706079998,175.1376787199988,54246.22273824001 2025-06-13,17:20:46.000,164,11071573,-795,0,1749835245,12511.820387629989,174.88391004000005,54246.40440336 2025-06-13,17:20:47.000,164,11071559,-795,0,1749835246,12511.658716190002,174.48915875999955,54246.50921016001 2025-06-13,17:20:48.000,164,11071566,-795,0,1749835247,12511.402736409997,174.03096531000483,54246.6629268 2025-06-13,17:20:49.000,164,11071613,-795,0,1749835248,12510.897513159995,173.42474013000174,54246.62100408 2025-06-13,17:20:50.000,164,11071587,-795,0,1749835249,12510.473125629993,172.88195712000015,54246.57209424 2025-06-13,17:20:51.000,164,11071576,-795,0,1749835250,12510.217145850002,172.38851802000136,54247.01228280001 2025-06-13,17:20:52.000,164,11071584,-795,0,1749835251,12509.799494629995,172.0713071700011,54246.949398720004 2025-06-13,17:20:53.000,164,11071574,-795,0,1749835252,12509.482888059989,171.76819457999954,54246.91446312001 2025-06-13,17:20:54.000,164,11071573,-755,0,1749835253,12509.038291600002,171.63426111000445,54246.54414576 2025-06-13,17:20:55.000,164,11071572,-795,0,1749835254,12509.139336250002,171.8880297900032,54246.50222304 2025-06-13,17:20:56.000,164,11071521,-795,0,1749835255,12509.031555289992,172.04311065000365,54246.48824880001 2025-06-13,17:20:57.000,164,11071549,-795,0,1749835256,12509.011346359992,172.21933890000219,54246.586068480006 2025-06-13,17:20:58.000,164,11071573,-795,0,1749835257,12509.038291600002,172.47310758000094,54246.586068480006 2025-06-13,17:20:59.000,164,11071593,-795,0,1749835258,12509.112391009992,172.80441668999993,54246.65593968001 2025-06-13,17:21:00.000,164,11071602,-795,0,1749835259,12509.112391009992,173.01589059000253,54246.67690104001 2025-06-13,17:21:01.000,164,11071559,-795,0,1749835260,12509.307743999998,173.14277492999827,54247.13106384001 2025-06-13,17:21:02.000,164,11071532,-795,0,1749835261,12509.415524959993,173.22736448999785,54247.32670320001 2025-06-13,17:21:03.000,164,11071577,-675,0,1749835262,12509.597405329994,173.34015057000215,54247.522342560005 2025-06-13,17:21:04.000,164,11071579,-795,0,1749835263,12509.63108688,173.27670840000064,54247.26381912 2025-06-13,17:21:05.000,164,11071593,-795,0,1749835264,12509.698449979995,173.1850697100017,54247.606188 2025-06-13,17:21:06.000,164,11071566,-795,0,1749835265,12509.597405329994,172.8749079900008,54247.87169856 2025-06-13,17:21:07.000,164,11071570,-795,0,1749835266,12509.62435056999,172.55769714000053,54248.17913184 2025-06-13,17:21:08.000,164,11071560,-795,0,1749835267,12509.381843409989,172.28983020000305,54248.33284848001 2025-06-13,17:21:09.000,164,11071599,-795,0,1749835268,12508.977664810001,171.8598332699985,54248.66124312 2025-06-13,17:21:10.000,164,11071595,-795,0,1749835269,12508.263615949989,171.25360809000267,54248.647268880006 2025-06-13,17:21:11.000,164,11071545,-795,0,1749835270,12507.697765910001,170.6614811699983,54248.70316584 2025-06-13,17:21:12.000,164,11071581,-795,0,1749835271,12507.037607529994,170.34427031999803,54248.78701128001 2025-06-13,17:21:13.000,164,11071566,-795,0,1749835272,12506.478493800001,169.99181382000097,54248.56342344 2025-06-13,17:21:14.000,164,11071514,-795,0,1749835273,12505.656663979993,169.42083429000195,54248.30490000001 2025-06-13,17:21:15.000,164,11071528,-795,0,1749835274,12504.85504309,168.8569038900023,54248.458616640004 2025-06-13,17:21:16.000,164,11071598,-795,0,1749835275,12504.073631129992,168.39166131000093,54248.5843848 2025-06-13,17:21:17.000,164,11071602,-795,0,1749835276,12503.494308469999,167.9193696000002,54248.54944920001 2025-06-13,17:21:18.000,164,11071549,-795,0,1749835277,12502.807204849996,167.2638005100016,54248.60534616 2025-06-13,17:21:19.000,164,11071570,-795,0,1749835278,12502.32892683999,166.7703614100028,54248.458616640004 2025-06-13,17:21:20.000,164,11071544,-795,0,1749835279,12502.012320269998,166.60118229000363,54248.50053936001 2025-06-13,17:21:21.000,164,11071562,-795,0,1749835280,12501.998847649993,166.76331228000345,54248.59835904001 2025-06-13,17:21:22.000,164,11071547,-795,0,1749835281,12502.012320269998,167.29199702999904,54248.47259088001 2025-06-13,17:21:23.000,164,11071552,-795,0,1749835282,12502.072947059998,167.94756611999765,54248.4446424 2025-06-13,17:21:24.000,164,11071607,-795,0,1749835283,12501.877594069992,168.53969304000202,54248.3747712 2025-06-13,17:21:25.000,164,11071564,-795,0,1749835284,12501.944957170002,169.2164095199987,54248.63329464 2025-06-13,17:21:26.000,164,11071525,-795,0,1749835285,12501.978638719993,169.91427339000074,54248.8988052 2025-06-13,17:21:27.000,164,11071563,-795,0,1749835286,12501.924748240002,170.54869509000127,54249.297071040004 2025-06-13,17:21:28.000,164,11071595,-795,0,1749835287,12501.608141669996,171.25360809000267,54249.81411792001 2025-06-13,17:21:29.000,164,11071563,-795,0,1749835288,12501.02881900999,171.8880297900032,54250.07264136 2025-06-13,17:21:30.000,164,11071573,-795,0,1749835289,12500.11268084999,172.21933890000219,54250.303216320004 2025-06-13,17:21:31.000,164,11071583,-795,0,1749835290,12499.418840919992,172.3321249799992,54250.708469280005 2025-06-13,17:21:32.000,164,11071587,-795,0,1749835291,12498.556593239999,172.14179847000196,54250.70148216001 2025-06-13,17:21:33.000,164,11071581,-795,0,1749835292,12497.626982459995,171.69065414999932,54250.81327608 2025-06-13,17:21:34.000,164,11071563,-795,0,1749835293,12496.58285441,171.2818046100001,54250.44994584 2025-06-13,17:21:35.000,164,11071561,-795,0,1749835294,12496.111312709989,171.1831167900018,54250.589688240005 2025-06-13,17:21:36.000,164,11071577,-795,0,1749835295,12495.740815659992,170.99279028000456,54250.757379120005 2025-06-13,17:21:37.000,164,11071610,-795,0,1749835296,12495.390527539996,170.80246377000003,54251.12769648 2025-06-13,17:21:38.000,164,11071609,-795,0,1749835297,12495.01329417999,170.61213726000278,54251.18359344001 2025-06-13,17:21:39.000,164,11071561,-795,0,1749835298,12494.575434029997,170.45705640000233,54251.17660632 2025-06-13,17:21:40.000,164,11071608,-795,0,1749835299,12494.393553659997,170.18214032999822,54251.19756768 2025-06-13,17:21:41.000,164,11071602,-795,0,1749835300,12494.292509009996,169.7380451400022,54251.08577376001 2025-06-13,17:21:42.000,164,11071587,-795,0,1749835301,12494.07694708999,169.25870430000214,54251.00891544 2025-06-13,17:21:43.000,164,11071571,-795,0,1749835302,12493.91527564999,168.8075599799995,54250.96699272001 2025-06-13,17:21:44.000,164,11071545,-795,0,1749835303,12493.571723839988,168.18723653999768,54250.73641776 2025-06-13,17:21:45.000,164,11071562,-795,0,1749835304,12493.443733949993,167.71494483000424,54250.7853276 2025-06-13,17:21:46.000,164,11071584,-795,0,1749835305,12493.302271439992,167.44002876000013,54250.98096696 2025-06-13,17:21:47.000,164,11071573,-795,0,1749835306,12493.450470260002,167.49642180000228,54251.01590256001 2025-06-13,17:21:48.000,164,11071573,-795,0,1749835307,12493.564987529993,167.82773091000126,54251.0298768 2025-06-13,17:21:49.000,164,11071570,-795,0,1749835308,12493.666032179994,168.2647769699979,54250.876160160005 2025-06-13,17:21:50.000,164,11071516,-795,0,1749835309,12493.77381313999,168.68772477000311,54250.491868560006 2025-06-13,17:21:51.000,164,11071579,-755,0,1749835310,12494.0836834,169.37853950999852,54250.589688240005 2025-06-13,17:21:52.000,164,11071605,-795,0,1749835311,12494.151046499996,170.05525599000248,54250.7154564 2025-06-13,17:21:53.000,164,11071546,-795,0,1749835312,12494.0836834,170.73197246999916,54250.83423744 2025-06-13,17:21:54.000,164,11071562,-795,0,1749835313,12494.03652922999,171.45098372999928,54250.68750792 2025-06-13,17:21:55.000,164,11071556,-795,0,1749835314,12494.13757387999,172.15589673000068,54251.20455480001 2025-06-13,17:21:56.000,164,11071607,-795,0,1749835315,12494.231882219996,172.5647462699999,54251.39320704 2025-06-13,17:21:57.000,164,11071584,-795,0,1749835316,12494.272300079996,172.67753235000418,54251.50500096 2025-06-13,17:21:58.000,164,11071621,-795,0,1749835317,12494.326190560001,172.7268762599997,54251.4840396 2025-06-13,17:21:59.000,164,11071566,-795,0,1749835318,12494.366608420001,172.78326930000185,54251.092760880005 2025-06-13,17:22:00.000,164,11071568,-795,0,1749835319,12494.460916759992,172.74097451999842,54251.211541920005 2025-06-13,17:22:01.000,164,11071586,-795,0,1749835320,12494.602379269993,172.48720583999966,54251.106735119996 2025-06-13,17:22:02.000,164,11071576,-795,0,1749835321,12494.757314399998,172.14884760000132,54251.162632080006 2025-06-13,17:22:03.000,164,11071589,-795,0,1749835322,12494.945931079994,171.8598332699985,54251.02288968 2025-06-13,17:22:04.000,164,11071570,-795,0,1749835323,12495.289482889995,171.33819765000226,54251.08577376001 2025-06-13,17:22:05.000,164,11071546,-795,0,1749835324,12495.558935289991,170.7742672500026,54251.05782528 2025-06-13,17:22:06.000,164,11071582,-795,0,1749835325,12495.895750789998,170.1327964200027,54250.9600056 2025-06-13,17:22:07.000,164,11071604,-795,0,1749835326,12496.29992939,169.56886602000304,54250.81327608 2025-06-13,17:22:08.000,164,11071586,-795,0,1749835327,12496.778207399992,169.16001648000383,54250.62462384 2025-06-13,17:22:09.000,164,11071553,-795,0,1749835328,12497.249749099989,169.00493562000338,54250.34513904001 2025-06-13,17:22:10.000,164,11071561,-795,0,1749835329,12498.017688439992,168.89214953999908,54250.38007464 2025-06-13,17:22:11.000,164,11071577,-795,0,1749835330,12498.92035398,169.13886908999848,54250.53379128001 2025-06-13,17:22:12.000,164,11071595,-795,0,1749835331,12499.782601659994,169.6746029700007,54250.7154564 2025-06-13,17:22:13.000,164,11071612,-795,0,1749835332,12500.489914209997,169.87902774000395,54250.88314728 2025-06-13,17:22:14.000,164,11071552,-795,0,1749835333,12500.941246979994,169.99181382000097,54250.84122456 2025-06-13,17:22:15.000,164,11071564,-795,0,1749835334,12501.803494660002,170.2667298899978,54251.25346464001 2025-06-13,17:22:16.000,164,11071610,-795,0,1749835335,12502.30871790999,170.4429581400036,54251.428142640005 2025-06-13,17:22:17.000,164,11071624,-795,0,1749835336,12502.53101613999,170.45705640000233,54251.6936532 2025-06-13,17:22:18.000,164,11071634,-795,0,1749835337,12502.786995919996,170.64738290999958,54251.665704720006 2025-06-13,17:22:19.000,164,11071611,-795,0,1749835338,12503.056448319992,170.73197246999916,54251.67269184 2025-06-13,17:22:20.000,164,11071574,-795,0,1749835339,12503.204647140003,170.53459683000256,54251.763524400005 2025-06-13,17:22:21.000,164,11071513,-795,0,1749835340,12503.191174519998,169.96361730000353,54252.20371296 2025-06-13,17:22:22.000,164,11071576,-795,0,1749835341,12502.793732229991,169.32214647000364,54252.12685464 2025-06-13,17:22:23.000,164,11071590,-795,0,1749835342,12502.301981599994,168.57493868999882,54252.24563568 2025-06-13,17:22:24.000,164,11071548,-795,0,1749835343,12501.763076800002,167.89117308000277,54252.01506072 2025-06-13,17:22:25.000,164,11071613,-795,0,1749835344,12501.48015178,167.3624883299999,54252.01506072 2025-06-13,17:22:26.000,164,11071563,-795,0,1749835345,12501.345425579995,166.9677370499994,54251.97313800001 2025-06-13,17:22:27.000,164,11071570,-795,0,1749835346,12501.534042259991,166.81970531999832,54251.89627968 2025-06-13,17:22:28.000,164,11071593,-795,0,1749835347,12501.803494660002,166.84790184000303,54251.89627968 2025-06-13,17:22:29.000,164,11071600,-795,0,1749835348,12502.059474439993,167.0170809600022,54251.84038272 2025-06-13,17:22:30.000,164,11071574,-795,0,1749835349,12502.423235179995,167.17216182000266,54251.609807759996 2025-06-13,17:22:31.000,164,11071544,-795,0,1749835350,12503.157492969993,167.39773398000398,54251.72160168 2025-06-13,17:22:32.000,164,11071579,-795,0,1749835351,12503.75702456,167.52461831999972,54251.777498639996 2025-06-13,17:22:33.000,164,11071602,-795,0,1749835352,12504.410446629998,167.76428873999976,54251.980125120004 2025-06-13,17:22:34.000,164,11071579,-795,0,1749835353,12504.962824049995,168.30002262000198,54251.85435696001 2025-06-13,17:22:35.000,164,11071563,-795,0,1749835354,12505.575828259993,168.9344443200025,54251.77051152 2025-06-13,17:22:36.000,164,11071561,-795,0,1749835355,12506.22925032999,169.58296428000176,54252.03602208 2025-06-13,17:22:37.000,164,11071589,-795,0,1749835356,12506.862463469988,170.09755076999863,54252.09191904001 2025-06-13,17:22:38.000,164,11071584,-795,0,1749835357,12507.27337838,170.39361423000082,54252.1827516 2025-06-13,17:22:39.000,164,11071606,-795,0,1749835358,12507.45525875,170.49230204999913,54252.1827516 2025-06-13,17:22:40.000,164,11071550,-795,0,1749835359,12507.53609447,170.54164596000192,54252.3923652 2025-06-13,17:22:41.000,164,11071579,-795,0,1749835360,12507.664084359996,170.66853029999766,54252.699798480004 2025-06-13,17:22:42.000,164,11071600,-795,0,1749835361,12507.569776019991,170.7108250800011,54253.021206 2025-06-13,17:22:43.000,164,11071600,-795,0,1749835362,12507.39463196,170.6614811699983,54253.19588400001 2025-06-13,17:22:44.000,164,11071594,-795,0,1749835363,12507.010662289998,170.18214032999822,54253.24479384001 2025-06-13,17:22:45.000,164,11071600,-795,0,1749835364,12506.869199779998,169.83673296000052,54253.510304400006 2025-06-13,17:22:46.000,164,11071558,-795,0,1749835365,12506.512175349992,169.37149037999916,54253.32863928 2025-06-13,17:22:47.000,164,11071563,-795,0,1749835366,12506.040633649995,168.75821607000398,54253.45440744 2025-06-13,17:22:48.000,164,11071562,-795,0,1749835367,12505.575828259993,168.12379437000345,54253.54524 2025-06-13,17:22:49.000,164,11071604,-795,0,1749835368,12505.171649659991,167.5598639700038,54253.608124080005 2025-06-13,17:22:50.000,164,11071615,-795,0,1749835369,12504.659690099994,167.25675138000224,54253.39851048 2025-06-13,17:22:51.000,164,11071629,-795,0,1749835370,12504.100576370001,167.07347400000435,54253.67100816001 2025-06-13,17:22:52.000,164,11071586,-795,0,1749835371,12503.81091503999,167.1016705200018,54253.85267328 2025-06-13,17:22:53.000,164,11071615,-795,0,1749835372,12503.48757215999,167.17921095000202,54253.845686160006 2025-06-13,17:22:54.000,164,11071523,-795,0,1749835373,12502.941931050002,167.01003183000284,54253.49633016 2025-06-13,17:22:55.000,164,11071533,-795,0,1749835374,12502.69942389,166.87609836000047,54253.608124080005 2025-06-13,17:22:56.000,164,11071600,-795,0,1749835375,12502.463653039995,166.8901966199992,54253.73389224 2025-06-13,17:22:57.000,164,11071602,-795,0,1749835376,12502.221145879994,166.7421648899981,54253.894596000006 2025-06-13,17:22:58.000,164,11071562,-795,0,1749835377,12501.992111339998,166.59413316000428,54253.90158312 2025-06-13,17:22:59.000,164,11071605,-795,0,1749835378,12501.864121450002,166.46724882000126,54254.08324824001 2025-06-13,17:23:00.000,164,11071564,-795,0,1749835379,12501.608141669996,166.29102057000273,54254.278887600005 2025-06-13,17:23:01.000,164,11071578,-795,0,1749835380,12501.513833329991,166.02315362999798,54254.781960240005 2025-06-13,17:23:02.000,164,11071491,-795,0,1749835381,12501.29827141,165.8398762500001,54254.949651120005 2025-06-13,17:23:03.000,164,11071598,-795,0,1749835382,12501.08944579999,165.77643407999858,54254.900741280006 2025-06-13,17:23:04.000,164,11071568,-795,0,1749835383,12501.001873769994,165.82577799000137,54255.02650944 2025-06-13,17:23:05.000,164,11071580,-795,0,1749835384,12500.921038049994,165.79053234000457,54255.27804576001 2025-06-13,17:23:06.000,164,11071570,-795,0,1749835385,12500.772839229998,165.60020583000005,54255.55753056 2025-06-13,17:23:07.000,164,11071552,-795,0,1749835386,12500.543804690002,165.35348628000065,54255.9208608 2025-06-13,17:23:08.000,164,11071555,-795,0,1749835387,12500.2810886,164.98693152000487,54256.16541000001 2025-06-13,17:23:09.000,164,11071571,-795,0,1749835388,12500.03184512999,164.7049663200014,54256.3750236 2025-06-13,17:23:10.000,164,11071523,-795,0,1749835389,12499.856701069999,164.38070634000178,54256.63354704 2025-06-13,17:23:11.000,164,11071562,-795,0,1749835390,12499.620930219993,163.92956201999914,54256.843160640004 2025-06-13,17:23:12.000,164,11071637,-795,0,1749835391,12499.270642099997,163.45022117999906,54257.08770984 2025-06-13,17:23:13.000,164,11071549,-795,0,1749835392,12499.075289109991,163.1612068500035,54257.18552952 2025-06-13,17:23:14.000,164,11071540,-795,0,1749835393,12498.85972719,163.0343225100005,54257.00386440001 2025-06-13,17:23:15.000,164,11071635,-795,0,1749835394,12498.684583129994,162.75940644000366,54257.24142648001 2025-06-13,17:23:16.000,164,11071609,-795,0,1749835395,12498.307349770002,162.49858862999827,54257.52789840001 2025-06-13,17:23:17.000,164,11071575,-795,0,1749835396,12497.88296224,162.3576060300038,54257.57680824001 2025-06-13,17:23:18.000,164,11071590,-795,0,1749835397,12497.283430649994,162.30826212000102,54257.60475672001 2025-06-13,17:23:19.000,164,11071562,-795,0,1749835398,12496.744525850001,162.42104819999804,54257.71655064 2025-06-13,17:23:20.000,164,11071530,-795,0,1749835399,12496.19214842999,162.32236037999974,54257.76546048 2025-06-13,17:23:21.000,164,11071563,-795,0,1749835400,12495.585880530001,162.30121299000166,54257.91219000001 2025-06-13,17:23:22.000,164,11071565,-795,0,1749835401,12494.918985839999,162.25186907999887,54257.98904832001 2025-06-13,17:23:23.000,164,11071581,-795,0,1749835402,12494.299245319991,162.28711473000294,54257.77943472 2025-06-13,17:23:24.000,164,11071575,-795,0,1749835403,12493.713186349989,162.37875342000189,54257.737512 2025-06-13,17:23:25.000,164,11071546,-795,0,1749835404,12493.207963100002,162.33645863999845,54257.94013848001 2025-06-13,17:23:26.000,164,11071572,-795,0,1749835405,12492.73642139999,162.26596734000486,54258.01000968001 2025-06-13,17:23:27.000,164,11071568,-795,0,1749835406,12492.399605899998,162.48449036999955,54258.27552024001 2025-06-13,17:23:28.000,164,11071579,-795,0,1749835407,12492.170571360002,162.87924165000004,54258.41526264001 2025-06-13,17:23:29.000,164,11071572,-795,0,1749835408,12491.840492169991,163.17530511000223,54258.39430128001 2025-06-13,17:23:30.000,164,11071611,-795,0,1749835409,12491.67882072999,163.32333684000332,54258.5060952 2025-06-13,17:23:31.000,164,11071561,-795,0,1749835410,12491.550830839995,163.31628771000396,54258.638850480005 2025-06-13,17:23:32.000,164,11071585,-795,0,1749835411,12491.37568677999,163.17530511000223,54258.77160576 2025-06-13,17:23:33.000,164,11071577,-795,0,1749835412,12491.342005229999,163.25284554000245,54258.8205156 2025-06-13,17:23:34.000,164,11071566,-795,0,1749835413,12491.301587369999,163.2457964100031,54258.8903868 2025-06-13,17:23:35.000,164,11071575,-795,0,1749835414,12491.207279029994,163.23874728000374,54258.91134816 2025-06-13,17:23:36.000,164,11071565,-795,0,1749835415,12491.173597479989,163.21055075999902,54259.20480720001 2025-06-13,17:23:37.000,164,11071545,-795,0,1749835416,12491.025398659993,162.97792946999834,54259.36551096 2025-06-13,17:23:38.000,164,11071551,-795,0,1749835417,12490.823309359992,162.64662035999936,54259.54018896001 2025-06-13,17:23:39.000,164,11071592,-795,0,1749835418,12490.432603379995,162.06154257000162,54259.43538216 2025-06-13,17:23:40.000,164,11071598,-795,0,1749835419,12490.062106329999,161.405973480003,54259.29563976 2025-06-13,17:23:41.000,164,11071559,-795,0,1749835420,12489.705081899992,160.61647092000203,54259.10698752 2025-06-13,17:23:42.000,164,11071523,-795,0,1749835421,12489.193122339995,159.76352618999954,54258.84147696 2025-06-13,17:23:43.000,164,11071514,-795,0,1749835422,12488.842834219999,158.91058146000432,54258.806541360005 2025-06-13,17:23:44.000,164,11071574,-795,0,1749835423,12488.344347279992,158.24796323999908,54258.54103080001 2025-06-13,17:23:45.000,164,11071558,-795,0,1749835424,12488.162466909991,157.66288545000134,54258.48513384 2025-06-13,17:23:46.000,164,11071557,-795,0,1749835425,12488.196148459996,157.18354461000126,54258.51308232001 2025-06-13,17:23:47.000,164,11071534,-795,0,1749835426,12488.404974069992,156.79584246000013,54258.5759664 2025-06-13,17:23:48.000,164,11071580,-795,0,1749835427,12488.647481229993,156.41518943999836,54258.68077320001 2025-06-13,17:23:49.000,164,11071574,-795,0,1749835428,12489.011241969994,156.23896118999983,54258.589940640006 2025-06-13,17:23:50.000,164,11071529,-795,0,1749835429,12489.22006757999,156.06978207000066,54258.45718536 2025-06-13,17:23:51.000,164,11071547,-795,0,1749835430,12489.678136659997,156.15437163000024,54258.5759664 2025-06-13,17:23:52.000,164,11071588,-795,0,1749835431,12490.270931939995,156.5702702999988,54258.76461864 2025-06-13,17:23:53.000,164,11071616,-795,0,1749835432,12490.944562939992,157.1271515699991,54259.023142080005 2025-06-13,17:23:54.000,164,11071581,-795,0,1749835433,12491.160124859998,157.74747501000093,54259.15589736 2025-06-13,17:23:55.000,164,11071561,-795,0,1749835434,12491.530621909995,158.4735354000004,54259.644995760005 2025-06-13,17:23:56.000,164,11071564,-795,0,1749835435,12491.58451239,159.05156405999878,54259.85460936001 2025-06-13,17:23:57.000,164,11071536,-795,0,1749835436,12491.752920139996,159.40402056000312,54260.37864336001 2025-06-13,17:23:58.000,164,11071495,-795,0,1749835437,12491.631666559995,159.7987718400036,54260.37864336001 2025-06-13,17:23:59.000,164,11071555,-795,0,1749835438,12491.382423089999,160.24991615999897,54260.57428272001 2025-06-13,17:24:00.000,164,11071548,-795,0,1749835439,12491.079289139998,160.820895689998,54260.700050880005 2025-06-13,17:24:01.000,164,11071530,-795,0,1749835440,12490.998453419998,161.23679436000384,54260.937612960006 2025-06-13,17:24:02.000,164,11071572,-795,0,1749835441,12490.978244489997,161.5258086899994,54261.3358788 2025-06-13,17:24:03.000,164,11071561,-795,0,1749835442,12491.207279029994,161.82892128000094,54261.63632496 2025-06-13,17:24:04.000,164,11071560,-795,0,1749835443,12491.382423089999,162.04039518000354,54262.14638472 2025-06-13,17:24:05.000,164,11071589,-795,0,1749835444,12491.44304988,162.31531125000038,54262.279140000006 2025-06-13,17:24:06.000,164,11071493,-795,0,1749835445,12491.40263202,162.3435077699978,54262.5236892 2025-06-13,17:24:07.000,164,11071559,-795,0,1749835446,12491.126443309993,162.06154257000162,54262.64945736 2025-06-13,17:24:08.000,164,11071570,-795,0,1749835447,12490.816573049997,161.73023346000264,54262.495740720005 2025-06-13,17:24:09.000,164,11071590,-795,0,1749835448,12490.668374230001,161.25794175000192,54262.446830880006 2025-06-13,17:24:10.000,164,11071562,-795,0,1749835449,12490.40565814,160.79269917000056,54262.34202408 2025-06-13,17:24:11.000,164,11071606,-795,0,1749835450,12490.149678359994,160.2781126800037,54262.48176648 2025-06-13,17:24:12.000,164,11071561,-795,0,1749835451,12489.940852749998,159.93975443999807,54262.40490816 2025-06-13,17:24:13.000,164,11071582,-795,0,1749835452,12489.779181309998,159.62959272000444,54262.50272784 2025-06-13,17:24:14.000,164,11071559,-795,0,1749835453,12489.570355700002,159.2771362200001,54262.223243039996 2025-06-13,17:24:15.000,164,11071569,-795,0,1749835454,12489.563619389992,158.72730407999916,54262.34202408 2025-06-13,17:24:16.000,164,11071545,-795,0,1749835455,12489.469311050001,158.26911063000443,54262.30708848 2025-06-13,17:24:17.000,164,11071559,-795,0,1749835456,12489.34805747,157.8814084800033,54262.28612712 2025-06-13,17:24:18.000,164,11071561,-795,0,1749835457,12489.22006757999,157.68403283999942,54262.10446200001 2025-06-13,17:24:19.000,164,11071586,-795,0,1749835458,12489.17964971999,157.43026416000066,54262.19529456 2025-06-13,17:24:20.000,164,11071570,-795,0,1749835459,12488.991033039994,157.0496111399989,54262.1743332 2025-06-13,17:24:21.000,164,11071629,-795,0,1749835460,12488.842834219999,156.48568073999922,54262.26516576 2025-06-13,17:24:22.000,164,11071524,-795,0,1749835461,12488.674426469988,156.13322424000216,54262.32106272001 2025-06-13,17:24:23.000,164,11071584,-795,0,1749835462,12488.431919310002,156.05568381000194,54262.28612712 2025-06-13,17:24:24.000,164,11071534,-795,0,1749835463,12488.404974069992,155.85830816999805,54262.1743332 2025-06-13,17:24:25.000,164,11071579,-795,0,1749835464,12488.290456800001,155.68207991999952,54262.090487760004 2025-06-13,17:24:26.000,164,11071588,-795,0,1749835465,12488.074894879996,155.55519558000378,54261.8599128 2025-06-13,17:24:27.000,164,11071563,-795,0,1749835466,12488.06142225999,155.32962342000246,54261.79702872001 2025-06-13,17:24:28.000,164,11071578,-795,0,1749835467,12487.812178789995,155.14634604000457,54261.66427344 2025-06-13,17:24:29.000,164,11071617,-795,0,1749835468,12487.556199009989,154.9278230100026,54261.538505280005 2025-06-13,17:24:30.000,164,11071581,-795,0,1749835469,12487.199174579997,154.70929998000065,54261.13325232 2025-06-13,17:24:31.000,164,11071518,-795,0,1749835470,12487.104866239992,154.49782607999805,54261.0214584 2025-06-13,17:24:32.000,164,11071557,-795,0,1749835471,12487.145284099992,154.28635218000272,54261.252033360004 2025-06-13,17:24:33.000,164,11071542,-795,0,1749835472,12487.387791259993,154.03258350000397,54261.17517504001 2025-06-13,17:24:34.000,164,11071586,-795,0,1749835473,12487.569671629994,153.97619046000182,54260.88870312001 2025-06-13,17:24:35.000,164,11071584,-795,0,1749835474,12487.684188899999,154.29340131000208,54260.80485768 2025-06-13,17:24:36.000,164,11071592,-795,0,1749835475,12488.06142225999,154.50487521000468,54260.94460008 2025-06-13,17:24:37.000,164,11071570,-795,0,1749835476,12488.223093699991,154.50487521000468,54260.986522800005 2025-06-13,17:24:38.000,164,11071588,-795,0,1749835477,12488.458864549997,154.3920891300004,54260.88870312001 2025-06-13,17:24:39.000,164,11071542,-795,0,1749835478,12488.627272299993,154.38504000000103,54260.92363872 2025-06-13,17:24:40.000,164,11071553,-795,0,1749835479,12488.492546100002,154.18766436000442,54260.79088344001 2025-06-13,17:24:41.000,164,11071564,-795,0,1749835480,12488.317402039997,154.18061522999778,54260.95857432001 2025-06-13,17:24:42.000,164,11071598,-795,0,1749835481,12488.095103809996,154.21586088000186,54260.94460008 2025-06-13,17:24:43.000,164,11071569,-795,0,1749835482,12487.542726389998,154.258155659998,54260.82581904 2025-06-13,17:24:44.000,164,11071573,-795,0,1749835483,12487.259801369997,154.4061873899991,54260.71402512001 2025-06-13,17:24:45.000,164,11071550,-795,0,1749835484,12487.158756719997,154.56831737999892,54260.364669120005 2025-06-13,17:24:46.000,164,11071455,-795,0,1749835485,12487.165493029992,154.75159476000408,54260.22492672 2025-06-13,17:24:47.000,164,11071589,-795,0,1749835486,12487.037503139996,154.92077388000325,54260.09217144001 2025-06-13,17:24:48.000,164,11071581,-795,0,1749835487,12487.131811480001,155.03355996000028,54259.931467680006 2025-06-13,17:24:49.000,164,11071598,-795,0,1749835488,12487.253065060002,155.08995300000242,54259.72185408 2025-06-13,17:24:50.000,164,11071619,-795,0,1749835489,12487.333900780002,155.11814951999986,54259.84063512 2025-06-13,17:24:51.000,164,11071554,-795,0,1749835490,12487.569671629994,154.9137247500039,54260.02230024001 2025-06-13,17:24:52.000,164,11071605,-795,0,1749835491,12487.75828830999,154.71634911,54259.92448056001 2025-06-13,17:24:53.000,164,11071555,-795,0,1749835492,12487.731343069994,154.57536650999828,54259.80569952001 2025-06-13,17:24:54.000,164,11071566,-795,0,1749835493,12487.482099599998,154.41323651999846,54259.15589736 2025-06-13,17:24:55.000,164,11071562,-795,0,1749835494,12487.495572219988,154.18766436000442,54259.25371704001 2025-06-13,17:24:56.000,164,11071551,-795,0,1749835495,12487.475363289988,154.03963263000333,54259.1698716 2025-06-13,17:24:57.000,164,11071565,-795,0,1749835496,12487.475363289988,153.8775026400035,54259.1698716 2025-06-13,17:24:58.000,164,11071580,-795,0,1749835497,12487.266537679992,153.75766742999986,54258.98121936 2025-06-13,17:24:59.000,164,11071611,-795,0,1749835498,12487.300219229997,153.687176129999,54259.01615496001 2025-06-13,17:25:00.000,164,11071609,-755,0,1749835499,12487.320428159997,153.7999622100033,54259.04410344001 2025-06-13,17:25:01.000,164,11071575,-795,0,1749835500,12487.434945429988,153.83520786000008,54258.98820648 2025-06-13,17:25:02.000,164,11071473,-795,0,1749835501,12487.556199009989,153.79291308000393,54258.904361040004 2025-06-13,17:25:03.000,164,11071640,-675,0,1749835502,12487.78523355,153.82110960000136,54258.81352848 2025-06-13,17:25:04.000,164,11071560,-795,0,1749835503,12487.83912402999,154.01848523999797,54258.38032704 2025-06-13,17:25:05.000,164,11071575,-795,0,1749835504,12488.115312739996,154.13127132000227,54258.38032704 2025-06-13,17:25:06.000,164,11071597,-795,0,1749835505,12488.142257979991,154.2440573999993,54258.28949448 2025-06-13,17:25:07.000,164,11071572,-795,0,1749835506,12488.297193109996,154.28635218000272,54258.31045584 2025-06-13,17:25:08.000,164,11071580,-795,0,1749835507,12488.553172890002,154.43438391000382,54258.21263616 2025-06-13,17:25:09.000,164,11071579,-795,0,1749835508,12488.950615179994,154.5542191200002,54258.29648160001 2025-06-13,17:25:10.000,164,11071553,-795,0,1749835509,12489.334584849996,154.79388954000024,54258.21263616 2025-06-13,17:25:11.000,164,11071486,-795,0,1749835510,12489.644455109992,155.0124125700022,54258.14276496 2025-06-13,17:25:12.000,164,11071553,-795,0,1749835511,12489.994743229989,155.26618125000095,54258.45019824 2025-06-13,17:25:13.000,164,11071576,-795,0,1749835512,12490.17662359999,155.74552209000103,54258.35936568 2025-06-13,17:25:14.000,164,11071547,-795,0,1749835513,12490.32482242,156.21781380000175,54258.10782936001 2025-06-13,17:25:15.000,164,11071522,-795,0,1749835514,12490.513439099996,156.6689581200044,54258.21263616 2025-06-13,17:25:16.000,164,11071569,-795,0,1749835515,12490.904145079992,157.1130533100004,54258.687760320005 2025-06-13,17:25:17.000,164,11071535,-795,0,1749835516,12490.904145079992,157.57829589000175,54258.86243832 2025-06-13,17:25:18.000,164,11071497,-795,0,1749835517,12490.749209950001,157.83911369999987,54258.91833528001 2025-06-13,17:25:19.000,164,11071547,-795,0,1749835518,12490.351767659995,158.03648934000375,54259.11397464001 2025-06-13,17:25:20.000,164,11071532,-795,0,1749835519,12490.014952159989,158.35370019000402,54259.28865264 2025-06-13,17:25:21.000,164,11071537,-795,0,1749835520,12489.853280720003,158.5722232199987,54259.53320184 2025-06-13,17:25:22.000,164,11071592,-795,0,1749835521,12489.779181309998,158.75550060000387,54259.65198288 2025-06-13,17:25:23.000,164,11071547,-795,0,1749835522,12489.610773560002,158.84009016000346,54259.56115032 2025-06-13,17:25:24.000,164,11071569,-795,0,1749835523,12489.361530089991,158.71320582000044,54259.68691848001 2025-06-13,17:25:25.000,164,11071565,-795,0,1749835524,12489.1661771,158.31845453999995,54259.82666088 2025-06-13,17:25:26.000,164,11071513,-795,0,1749835525,12488.9640878,157.83911369999987,54259.87557072001 2025-06-13,17:25:27.000,164,11071530,-795,0,1749835526,12488.768734809993,157.28223242999957,54259.65897 2025-06-13,17:25:28.000,164,11071525,-795,0,1749835527,12488.809152669994,156.85928463000164,54259.71486696001 2025-06-13,17:25:29.000,164,11071567,-795,0,1749835528,12488.9640878,156.51387726000394,54259.65897 2025-06-13,17:25:30.000,164,11071554,-795,0,1749835529,12489.15944078999,156.16846988999896,54259.61006016 2025-06-13,17:25:31.000,164,11071568,-795,0,1749835530,12489.442365809991,155.80896426000254,54259.742815440004 2025-06-13,17:25:32.000,164,11071556,-795,0,1749835531,12489.597300939997,155.42831124000077,54259.78473816001 2025-06-13,17:25:33.000,164,11071548,-795,0,1749835532,12489.873489649988,155.28732863999903,54259.63800864001 2025-06-13,17:25:34.000,164,11071513,-795,0,1749835533,12489.947589059993,155.28732863999903,54259.39345944 2025-06-13,17:25:35.000,164,11071546,-795,0,1749835534,12490.041897399999,155.24503386000288,54259.66595712001 2025-06-13,17:25:36.000,164,11071517,-795,0,1749835535,12490.014952159989,155.12519864999922,54259.79172528 2025-06-13,17:25:37.000,164,11071561,-795,0,1749835536,12490.021688469998,154.98421605000476,54260.008326 2025-06-13,17:25:38.000,164,11071570,-795,0,1749835537,12489.947589059993,154.7374964999981,54260.196978240005 2025-06-13,17:25:39.000,164,11071594,-795,0,1749835538,12489.839808099998,154.44848217000253,54260.266849440006 2025-06-13,17:25:40.000,164,11071572,-795,0,1749835539,12489.846544409993,154.18061522999778,54260.22492672 2025-06-13,17:25:41.000,164,11071546,-795,0,1749835540,12490.075578949989,154.10307480000483,54260.67210240001 2025-06-13,17:25:42.000,164,11071535,-795,0,1749835541,12490.129469429994,154.06782915000076,54260.4624888 2025-06-13,17:25:43.000,164,11071580,-795,0,1749835542,12490.149678359994,154.2088117500025,54260.46947592 2025-06-13,17:25:44.000,164,11071554,-795,0,1749835543,12489.913907509988,154.27930305000336,54260.46947592 2025-06-13,17:25:45.000,164,11071534,-795,0,1749835544,12489.792653930002,154.25110652999865,54260.581269840004 2025-06-13,17:25:46.000,164,11071570,-795,0,1749835545,12489.570355700002,154.20176262000314,54260.75594784 2025-06-13,17:25:47.000,164,11071551,-795,0,1749835546,12489.469311050001,154.18061522999778,54261.01447128 2025-06-13,17:25:48.000,164,11071584,-795,0,1749835547,12489.24701282,154.0960256699982,54261.3009432 2025-06-13,17:25:49.000,164,11071559,-795,0,1749835548,12488.9640878,154.11717306000355,54261.56645376 2025-06-13,17:25:50.000,164,11071492,-795,0,1749835549,12488.310665730001,154.1101239300042,54261.45465984 2025-06-13,17:25:51.000,164,11071503,-795,0,1749835550,12487.724606759999,154.00438697999925,54261.53151816001 2025-06-13,17:25:52.000,164,11071535,-795,0,1749835551,12487.273273990002,154.11717306000355,54261.49658256 2025-06-13,17:25:53.000,164,11071561,-795,0,1749835552,12486.86909539,154.19471349000378,54261.5454924 2025-06-13,17:25:54.000,164,11071603,-795,0,1749835553,12486.296509039988,154.34274522000487,54261.50356968 2025-06-13,17:25:55.000,164,11071593,-795,0,1749835554,12485.959693539997,154.64585780999914,54261.824977200005 2025-06-13,17:25:56.000,164,11071576,-795,0,1749835555,12485.723922689991,154.9489704000007,54262.16734608 2025-06-13,17:25:57.000,164,11071543,-795,0,1749835556,12485.56898756,155.2097882099988,54262.614521760006 2025-06-13,17:25:58.000,164,11071542,-795,0,1749835557,12485.238908369989,155.505851670001,54262.894006559996 2025-06-13,17:25:59.000,164,11071592,-795,0,1749835558,12484.989664899993,155.75962034999975,54262.998813360005 2025-06-13,17:26:00.000,164,11071509,-795,0,1749835559,12484.902092869997,155.9147012100002,54263.41105344 2025-06-13,17:26:01.000,164,11071548,-795,0,1749835560,12485.131127409993,155.93584859999828,54263.57175720001 2025-06-13,17:26:02.000,164,11071529,-795,0,1749835561,12485.050291689993,155.78781687000446,54263.71149960001 2025-06-13,17:26:03.000,164,11071561,-795,0,1749835562,12484.969455969993,155.4706060200042,54264.11675256001 2025-06-13,17:26:04.000,164,11071548,-795,0,1749835563,12484.767366669992,154.99831431000348,54264.172649520006 2025-06-13,17:26:05.000,164,11071537,-795,0,1749835564,12484.693267260001,154.47667868999997,54264.21457224001 2025-06-13,17:26:06.000,164,11071546,-795,0,1749835565,12484.612431540001,153.9620922000031,54264.48008280001 2025-06-13,17:26:07.000,164,11071570,-795,0,1749835566,12484.578749989996,153.48980049000238,54264.68270928 2025-06-13,17:26:08.000,164,11071574,-795,0,1749835567,12484.497914269996,152.9470174800008,54264.69668352001 2025-06-13,17:26:09.000,164,11071563,-795,0,1749835568,12484.336242829995,152.48177489999944,54264.626812320006 2025-06-13,17:26:10.000,164,11071557,-795,0,1749835569,12484.194780319995,151.97423754000192,54264.57091536 2025-06-13,17:26:11.000,164,11071594,-795,0,1749835570,12484.113944599994,151.51604408999992,54264.626812320006 2025-06-13,17:26:12.000,164,11071585,-795,0,1749835571,12483.790601719993,151.1917841100003,54264.73161912 2025-06-13,17:26:13.000,164,11071576,-795,0,1749835572,12483.588512419992,151.0437523799992,54264.626812320006 2025-06-13,17:26:14.000,164,11071564,-795,0,1749835573,12483.447049909992,150.97326107999834,54264.38226312001 2025-06-13,17:26:15.000,164,11071546,-795,0,1749835574,12483.507676699992,150.8957206499981,54264.53597976 2025-06-13,17:26:16.000,164,11071584,-795,0,1749835575,12483.467258839992,150.86752413000067,54264.89931 2025-06-13,17:26:17.000,164,11071603,-795,0,1749835576,12483.568303489992,150.95916281999962,54265.00411680001 2025-06-13,17:26:18.000,164,11071608,-795,0,1749835577,12483.514413010002,151.01555586000177,54265.03206528001 2025-06-13,17:26:19.000,164,11071563,-795,0,1749835578,12483.386423119991,151.03670324999985,54265.03206528001 2025-06-13,17:26:20.000,164,11071600,-795,0,1749835579,12483.413368360001,151.07194890000392,54264.85040016 2025-06-13,17:26:21.000,164,11071552,-795,0,1749835580,12483.521149319997,151.26932454000053,54265.060013760005 2025-06-13,17:26:22.000,164,11071583,-795,0,1749835581,12483.487467769992,151.44555278999906,54265.060013760005 2025-06-13,17:26:23.000,164,11071544,-795,0,1749835582,12483.655875520002,151.537191479998,54265.04603952 2025-06-13,17:26:24.000,164,11071564,-795,0,1749835583,12483.662611829997,151.61473190999823,54264.95520696001 2025-06-13,17:26:25.000,164,11071529,-795,0,1749835584,12483.797338029988,151.76981276999868,54265.2137304 2025-06-13,17:26:26.000,164,11071538,-795,0,1749835585,12483.985954709999,151.86850059000426,54265.423344 2025-06-13,17:26:27.000,164,11071599,-795,0,1749835586,12484.26214341999,151.93899188999785,54265.611996240004 2025-06-13,17:26:28.000,164,11071566,-795,0,1749835587,12484.376660689995,151.85440232999827,54265.81462272 2025-06-13,17:26:29.000,164,11071572,-795,0,1749835588,12484.44402378999,151.81915668000147,54265.70981592 2025-06-13,17:26:30.000,164,11071555,-795,0,1749835589,12484.619167849996,151.8121075500021,54265.75173864001 2025-06-13,17:26:31.000,164,11071545,-795,0,1749835590,12484.578749989996,151.72751799000253,54265.70282880001 2025-06-13,17:26:32.000,164,11071552,-795,0,1749835591,12484.706739879992,151.54424061000464,54265.90545528 2025-06-13,17:26:33.000,164,11071533,-795,0,1749835592,12484.774102980002,151.36801235999883,54266.017249200006 2025-06-13,17:26:34.000,164,11071561,-795,0,1749835593,12484.740421429997,151.06489977000456,54265.898468160005 2025-06-13,17:26:35.000,164,11071596,-795,0,1749835594,12484.747157739992,150.8463767400026,54266.34564384001 2025-06-13,17:26:36.000,164,11071576,-795,0,1749835595,12484.619167849996,150.67719762000343,54266.21987568 2025-06-13,17:26:37.000,164,11071545,-795,0,1749835596,12484.598958919996,150.5996571900032,54266.5063476 2025-06-13,17:26:38.000,164,11071600,-795,0,1749835597,12484.38339699999,150.4375272000034,54266.46442488001 2025-06-13,17:26:39.000,164,11071565,-795,0,1749835598,12484.24193448999,150.37408503000188,54266.10808176001 2025-06-13,17:26:40.000,164,11071565,-795,0,1749835599,12484.10047197999,150.2401515599995,54266.01026208001 2025-06-13,17:26:41.000,164,11071558,-795,0,1749835600,12484.32950652,150.16966025999864,54266.00327496 2025-06-13,17:26:42.000,164,11071551,-795,0,1749835601,12484.565277369991,150.15556199999992,54266.10109464 2025-06-13,17:26:43.000,164,11071557,-795,0,1749835602,12484.700003569997,150.14851287000056,54266.27577264001 2025-06-13,17:26:44.000,164,11071591,-795,0,1749835603,12484.545068439991,150.1414637400012,54266.331669600004 2025-06-13,17:26:45.000,164,11071538,-795,0,1749835604,12484.34971545,149.9299898399986,54266.40852792 2025-06-13,17:26:46.000,164,11071524,-795,0,1749835605,12484.28908866,149.83835114999965,54266.42250216001 2025-06-13,17:26:47.000,164,11071585,-795,0,1749835606,12484.18804401,149.8947441900018,54266.3666052 2025-06-13,17:26:48.000,164,11071570,-795,0,1749835607,12483.992691019994,150.08507069999905,54266.26878552 2025-06-13,17:26:49.000,164,11071545,-795,0,1749835608,12483.817546959988,150.35998677000316,54266.01026208001 2025-06-13,17:26:50.000,164,11071569,-795,0,1749835609,12483.783865409998,150.60670632000256,54265.93340376 2025-06-13,17:26:51.000,164,11071565,-795,0,1749835610,12483.837755889988,150.72654152999894,54266.20590144001 2025-06-13,17:26:52.000,164,11071556,-795,0,1749835611,12483.743447549998,150.76883631000237,54266.22686280001 2025-06-13,17:26:53.000,164,11071602,-795,0,1749835612,12483.622193969997,150.6490010999987,54266.22686280001 2025-06-13,17:26:54.000,164,11071540,-795,0,1749835613,12483.399895739996,150.49392023999826,54266.24782416 2025-06-13,17:26:55.000,164,11071529,-795,0,1749835614,12483.534621940002,150.52916589000233,54266.45743776 2025-06-13,17:26:56.000,164,11071571,-795,0,1749835615,12483.595248730002,150.70539414000086,54266.639102880006 2025-06-13,17:26:57.000,164,11071559,-795,0,1749835616,12483.777129100003,150.8957206499981,54266.77185816 2025-06-13,17:26:58.000,164,11071559,-795,0,1749835617,12483.898382679989,151.06489977000456,54266.72294832 2025-06-13,17:26:59.000,164,11071602,-795,0,1749835618,12484.24193448999,151.1917841100003,54266.88365208 2025-06-13,17:27:00.000,164,11071568,-795,0,1749835619,12484.605695229991,151.41030714000226,54267.12820128 2025-06-13,17:27:01.000,164,11071555,-795,0,1749835620,12484.875147630002,151.551289740004,54267.407686080005 2025-06-13,17:27:02.000,164,11071550,-795,0,1749835621,12485.016610139988,151.5865353900008,54267.44262168 2025-06-13,17:27:03.000,164,11071518,-795,0,1749835622,12485.009873829993,151.5653880000027,54267.694158000006 2025-06-13,17:27:04.000,164,11071553,-795,0,1749835623,12484.821257149997,151.49489670000185,54267.81992616 2025-06-13,17:27:05.000,164,11071568,-795,0,1749835624,12484.767366669992,151.53014234999864,54267.980629920006 2025-06-13,17:27:06.000,164,11071578,-795,0,1749835625,12484.592222610001,151.2904719299986,54268.05050112001 2025-06-13,17:27:07.000,164,11071518,-795,0,1749835626,12484.46423271999,151.0296541200005,54268.1832564 2025-06-13,17:27:08.000,164,11071567,-755,0,1749835627,12484.28235234999,150.81818021999788,54268.05050112001 2025-06-13,17:27:09.000,164,11071548,-795,0,1749835628,12484.134153529994,150.78998370000045,54268.078449600005 2025-06-13,17:27:10.000,164,11071477,-795,0,1749835629,12483.959009469989,150.7970328299998,54267.98761704 2025-06-13,17:27:11.000,164,11071556,-795,0,1749835630,12483.655875520002,150.761787180003,54267.88979736 2025-06-13,17:27:12.000,164,11071561,-795,0,1749835631,12483.473995150001,150.7829345700011,54267.910758720005 2025-06-13,17:27:13.000,164,11071562,-795,0,1749835632,12483.339268949996,150.86047500000132,54268.21120488 2025-06-13,17:27:14.000,164,11071542,-795,0,1749835633,12483.04287130999,150.8816223899994,54268.05050112001 2025-06-13,17:27:15.000,164,11071553,-795,0,1749835634,12483.00918976,150.86752413000067,54268.22517912 2025-06-13,17:27:16.000,164,11071525,-795,0,1749835635,12482.96203558999,150.83227848000388,54268.19024352001 2025-06-13,17:27:17.000,164,11071573,-795,0,1749835636,12483.15065227,150.72654152999894,54268.32998592 2025-06-13,17:27:18.000,164,11071535,-795,0,1749835637,12483.177597509995,150.57850979999785,54268.39287 2025-06-13,17:27:19.000,164,11071624,-795,0,1749835638,12483.10349809999,150.52211676000297,54268.44876696 2025-06-13,17:27:20.000,164,11071549,-795,0,1749835639,12483.036134999995,150.54326415000105,54268.35793440001 2025-06-13,17:27:21.000,164,11071553,-795,0,1749835640,12483.06308023999,150.5009693700049,54268.49068968 2025-06-13,17:27:22.000,164,11071498,-795,0,1749835641,12482.98898083,150.55736240999977,54268.77017448001 2025-06-13,17:27:23.000,164,11071533,-795,0,1749835642,12482.813836769994,150.52211676000297,54268.97280096 2025-06-13,17:27:24.000,164,11071558,-795,0,1749835643,12482.631956399993,150.4516254600021,54268.94485248 2025-06-13,17:27:25.000,164,11071562,-795,0,1749835644,12482.497230200002,150.54326415000105,54268.73523888 2025-06-13,17:27:26.000,164,11071510,-795,0,1749835645,12482.483757579997,150.6490010999987,54268.916904000005 2025-06-13,17:27:27.000,164,11071569,-795,0,1749835646,12482.382712929997,150.8816223899994,54268.97978808001 2025-06-13,17:27:28.000,164,11071544,-795,0,1749835647,12482.261459349997,151.03670324999985,54269.07760776001 2025-06-13,17:27:29.000,164,11071546,-795,0,1749835648,12482.140205769996,151.19883323999966,54269.182414560004 2025-06-13,17:27:30.000,164,11071571,-795,0,1749835649,12481.84380812999,151.3045701900046,54269.00773656001 2025-06-13,17:27:31.000,164,11071564,-795,0,1749835650,12481.587828349999,151.2411280200031,54269.16844032 2025-06-13,17:27:32.000,164,11071529,-795,0,1749835651,12481.466574769998,151.0296541200005,54269.419976640005 2025-06-13,17:27:33.000,164,11071616,-795,0,1749835652,12481.217331300002,150.81818021999788,54269.39901528 2025-06-13,17:27:34.000,164,11071559,-795,0,1749835653,12480.900724729996,150.55736240999977,54269.133504720005 2025-06-13,17:27:35.000,164,11071568,-795,0,1749835654,12480.67169019,150.11326722000376,54268.965813840005 2025-06-13,17:27:36.000,164,11071495,-795,0,1749835655,12480.516755059994,149.7960563700035,54268.84004568001 2025-06-13,17:27:37.000,164,11071553,-795,0,1749835656,12480.186675869998,149.32376466000278,54268.89594264 2025-06-13,17:27:38.000,164,11071571,-795,0,1749835657,12479.65450738,148.86557121000078,54268.71427752 2025-06-13,17:27:39.000,164,11071556,-795,0,1749835658,12479.378318669995,148.37213211000198,54268.532612400006 2025-06-13,17:27:40.000,164,11071571,-795,0,1749835659,12479.236856159994,147.97033170000213,54268.462741200005 2025-06-13,17:27:41.000,164,11071541,-795,0,1749835660,12479.162756749989,147.6460717200025,54268.39985712 2025-06-13,17:27:42.000,164,11071590,-795,0,1749835661,12479.156020439994,147.32886087000225,54268.56056088 2025-06-13,17:27:43.000,164,11071578,-795,0,1749835662,12479.156020439994,147.13148522999836,54268.4976768 2025-06-13,17:27:44.000,164,11071533,-795,0,1749835663,12478.953931139993,146.98345350000454,54268.23915336001 2025-06-13,17:27:45.000,164,11071573,-795,0,1749835664,12479.007821619998,147.124436099999,54268.043514 2025-06-13,17:27:46.000,164,11071535,-795,0,1749835665,12478.920249590003,147.15263262000371,54267.93172008001 2025-06-13,17:27:47.000,164,11071609,-795,0,1749835666,12479.068448409998,147.06099393000477,54268.05050112001 2025-06-13,17:27:48.000,164,11071577,-795,0,1749835667,12479.209910919999,147.1878782700005,54268.10639808 2025-06-13,17:27:49.000,164,11071566,-795,0,1749835668,12479.40526390999,147.37820477999776,54268.02255264001 2025-06-13,17:27:50.000,164,11071546,-795,0,1749835669,12479.701661549996,147.61082606999844,54268.246140480005 2025-06-13,17:27:51.000,164,11071550,-795,0,1749835670,12479.863332989997,147.85049648999848,54268.21120488 2025-06-13,17:27:52.000,164,11071541,-795,0,1749835671,12480.045213359997,148.00557734999893,54268.197230640006 2025-06-13,17:27:53.000,164,11071559,-795,0,1749835672,12480.152994319993,148.15360908000002,54268.1832564 2025-06-13,17:27:54.000,164,11071535,-795,0,1749835673,12480.152994319993,148.0760686499998,54267.812939040006 2025-06-13,17:27:55.000,164,11071575,-795,0,1749835674,12480.395501479994,147.95623344000342,54267.88281024001 2025-06-13,17:27:56.000,164,11071534,-795,0,1749835675,12480.496546129994,147.68836649999866,54267.87582312 2025-06-13,17:27:57.000,164,11071563,-795,0,1749835676,12480.388765169999,147.3852539100044,54267.68717088001 2025-06-13,17:27:58.000,164,11071518,-795,0,1749835677,12480.307929449998,147.11033784000028,54267.4845444 2025-06-13,17:27:59.000,164,11071527,-795,0,1749835678,12480.247302659998,146.91296220000368,54267.31685352 2025-06-13,17:28:00.000,164,11071535,-795,0,1749835679,12480.348347309999,146.68739004000236,54267.2749308 2025-06-13,17:28:01.000,164,11071505,-795,0,1749835680,12480.68516280999,146.5323091800019,54267.14916264 2025-06-13,17:28:02.000,164,11071541,-795,0,1749835681,12480.819889009996,146.44067049000296,54267.09326568001 2025-06-13,17:28:03.000,164,11071526,-795,0,1749835682,12480.920933659996,146.4054248399989,54266.76487104 2025-06-13,17:28:04.000,164,11071524,-795,0,1749835683,12481.021978309996,146.44067049000296,54266.77884528001 2025-06-13,17:28:05.000,164,11071560,-795,0,1749835684,12481.277958090002,146.50411266000447,54266.74390968 2025-06-13,17:28:06.000,164,11071518,-795,0,1749835685,12481.70234561999,146.6168987400015,54266.820768 2025-06-13,17:28:07.000,164,11071535,-795,0,1749835686,12482.039161119996,146.89886393999768,54266.91858768 2025-06-13,17:28:08.000,164,11071561,-795,0,1749835687,12482.146942079991,147.05394479999813,54267.170124000004 2025-06-13,17:28:09.000,164,11071573,-795,0,1749835688,12482.261459349997,147.1878782700005,54267.16313688001 2025-06-13,17:28:10.000,164,11071588,-795,0,1749835689,12482.355767690002,147.3006643500048,54267.53345424 2025-06-13,17:28:11.000,164,11071546,-795,0,1749835690,12482.503966509998,147.3006643500048,54267.673196640004 2025-06-13,17:28:12.000,164,11071550,-795,0,1749835691,12482.706055809998,147.36410651999904,54267.76402920001 2025-06-13,17:28:13.000,164,11071558,-795,0,1749835692,12482.807100459999,147.80115258000296,54267.791977680004 2025-06-13,17:28:14.000,164,11071595,-795,0,1749835693,12482.605011159998,148.04787213000236,54267.78499056001 2025-06-13,17:28:15.000,164,11071581,-795,0,1749835694,12482.382712929997,148.14655995000066,54267.868836 2025-06-13,17:28:16.000,164,11071552,-795,0,1749835695,12482.00547956999,148.2593460299977,54267.812939040006 2025-06-13,17:28:17.000,164,11071544,-795,0,1749835696,12481.78318133999,148.28049342000304,54267.95268144001 2025-06-13,17:28:18.000,164,11071546,-795,0,1749835697,12481.62150989999,148.2381986399996,54268.23216624 2025-06-13,17:28:19.000,164,11071553,-795,0,1749835698,12481.358793810003,148.1395108200013,54268.33697304001 2025-06-13,17:28:20.000,164,11071528,-795,0,1749835699,12481.176913440002,148.040823000003,54268.30902456001 2025-06-13,17:28:21.000,164,11071543,-795,0,1749835700,12481.210594989992,148.1042651700045,54268.30902456001 2025-06-13,17:28:22.000,164,11071548,-795,0,1749835701,12481.143231889997,148.09016690999852,54267.980629920006 2025-06-13,17:28:23.000,164,11071565,-795,0,1749835702,12481.082605099997,148.14655995000066,54268.08543672 2025-06-13,17:28:24.000,164,11071557,-795,0,1749835703,12480.995033070001,148.18180560000474,54268.029539760006 2025-06-13,17:28:25.000,164,11071532,-795,0,1749835704,12481.149968199992,148.3368864599979,54268.246140480005 2025-06-13,17:28:26.000,164,11071562,-795,0,1749835705,12481.325112259998,148.2875425500024,54268.4976768 2025-06-13,17:28:27.000,164,11071553,-795,0,1749835706,12481.500256319989,148.3227881999992,54268.85401992 2025-06-13,17:28:28.000,164,11071575,-795,0,1749835707,12481.574355729994,148.2593460299977,54268.867994160006 2025-06-13,17:28:29.000,164,11071546,-795,0,1749835708,12481.675400379994,148.2241003800009,54268.93087824 2025-06-13,17:28:30.000,164,11071584,-795,0,1749835709,12481.756236099995,148.23114951000025,54268.700303280006 2025-06-13,17:28:31.000,164,11071533,-795,0,1749835710,12481.776445029995,148.28049342000304,54268.651393440006 2025-06-13,17:28:32.000,164,11071559,-795,0,1749835711,12481.76297240999,148.24524776999897,54268.7072904 2025-06-13,17:28:33.000,164,11071559,-795,0,1749835712,12481.554146799994,148.26639516000432,54268.7771616 2025-06-13,17:28:34.000,164,11071554,-795,0,1749835713,12481.035450930001,148.27344429000368,54268.64440632001 2025-06-13,17:28:35.000,164,11071570,-795,0,1749835714,12480.68516280999,148.2875425500024,54268.60947072 2025-06-13,17:28:36.000,164,11071531,-795,0,1749835715,12480.52349136999,148.35803385000327,54269.133504720005 2025-06-13,17:28:37.000,164,11071513,-795,0,1749835716,12480.126049079998,148.63999904999946,54269.15446608001 2025-06-13,17:28:38.000,164,11071527,-795,0,1749835717,12479.701661549996,148.7316377399984,54269.11953048 2025-06-13,17:28:39.000,164,11071576,-795,0,1749835718,12479.169493059999,148.816227299998,54268.92389112 2025-06-13,17:28:40.000,164,11071478,-795,0,1749835719,12478.697951360002,148.9783572899978,54268.798122960005 2025-06-13,17:28:41.000,164,11071550,-795,0,1749835720,12478.381344789996,149.19688031999976,54268.97280096 2025-06-13,17:28:42.000,164,11071529,-795,0,1749835721,12477.916539399994,149.44359986999916,54268.95882672001 2025-06-13,17:28:43.000,164,11071561,-795,0,1749835722,12477.802022129988,149.60572985999897,54268.99376232 2025-06-13,17:28:44.000,164,11071532,-795,0,1749835723,12477.471942939992,149.66917203000048,54268.82607144 2025-06-13,17:28:45.000,164,11071518,-795,0,1749835724,12477.444997699997,149.76081071999943,54269.23831152 2025-06-13,17:28:46.000,164,11071445,-795,0,1749835725,12477.525833419997,149.6832702899992,54269.44093800001 2025-06-13,17:28:47.000,164,11071513,-795,0,1749835726,12477.606669139997,149.47884552000323,54269.636577360005 2025-06-13,17:28:48.000,164,11071561,-795,0,1749835727,12477.667295929998,149.26032249000127,54269.77631976001 2025-06-13,17:28:49.000,164,11071574,-795,0,1749835728,12477.653823309993,149.21097857999848,54269.52478344 2025-06-13,17:28:50.000,164,11071559,-795,0,1749835729,12477.424788769997,149.1404872800049,54269.4758736 2025-06-13,17:28:51.000,164,11071573,-795,0,1749835730,12477.411316149992,148.9078659900042,54270.02785608 2025-06-13,17:28:52.000,164,11071556,-795,0,1749835731,12477.404579839997,148.7316377399984,54270.03484320001 2025-06-13,17:28:53.000,164,11071499,-795,0,1749835732,12477.546042349997,148.59065514000395,54270.06279168001 2025-06-13,17:28:54.000,164,11071531,-795,0,1749835733,12477.397843530001,148.54131123000116,54270.07676592 2025-06-13,17:28:55.000,164,11071549,-795,0,1749835734,12477.546042349997,148.6611464400048,54270.36323784 2025-06-13,17:28:56.000,164,11071544,-795,0,1749835735,12477.674032239993,148.85147295000206,54270.48900600001 2025-06-13,17:28:57.000,164,11071516,-795,0,1749835736,12477.748131649998,148.98540642000444,54270.55189008 2025-06-13,17:28:58.000,164,11071583,-795,0,1749835737,12477.667295929998,149.14753641000425,54270.44009616 2025-06-13,17:28:59.000,164,11071567,-795,0,1749835738,12477.579723900002,149.14753641000425,54270.51695448001 2025-06-13,17:29:00.000,164,11071574,-795,0,1749835739,12477.498888180002,149.18278206000105,54270.30035376001 2025-06-13,17:29:01.000,164,11071562,-795,0,1749835740,12477.444997699997,149.06999598000402,54269.9999076 2025-06-13,17:29:02.000,164,11071438,-795,0,1749835741,12477.700977480003,148.9078659900042,54270.49599312001 2025-06-13,17:29:03.000,164,11071551,-795,0,1749835742,12477.849176299998,148.67524470000353,54270.46105752 2025-06-13,17:29:04.000,164,11071542,-795,0,1749835743,12477.849176299998,148.40737775999878,54270.50996736 2025-06-13,17:29:05.000,164,11071552,-795,0,1749835744,12477.855912609994,147.98442996000085,54270.43310904 2025-06-13,17:29:06.000,164,11071547,-795,0,1749835745,12477.990638809999,147.58967868000036,54270.36323784 2025-06-13,17:29:07.000,164,11071587,-795,0,1749835746,12478.11189239,147.0891904500022,54270.18157272001 2025-06-13,17:29:08.000,164,11071557,-795,0,1749835747,12478.32745430999,146.75788134000322,54269.86715232001 2025-06-13,17:29:09.000,164,11071557,-795,0,1749835748,12478.34766323999,146.4336213600036,54269.7204228 2025-06-13,17:29:10.000,164,11071483,-795,0,1749835749,12478.260091209995,146.1375579000014,54269.42696376 2025-06-13,17:29:11.000,164,11071544,-795,0,1749835750,12478.22640965999,146.0247718200044,54269.16844032 2025-06-13,17:29:12.000,164,11071515,-795,0,1749835751,12478.159046559995,146.0388700800031,54268.916904000005 2025-06-13,17:29:13.000,164,11071584,-795,0,1749835752,12478.04452928999,146.0247718200044,54269.1614532 2025-06-13,17:29:14.000,164,11071539,-795,0,1749835753,12477.761604269988,146.0741157299999,54268.90292976 2025-06-13,17:29:15.000,164,11071526,-795,0,1749835754,12477.593196519992,146.09526311999798,54269.02869792001 2025-06-13,17:29:16.000,164,11071540,-795,0,1749835755,12477.539306040002,146.19395094000356,54269.084594880005 2025-06-13,17:29:17.000,164,11071535,-795,0,1749835756,12477.444997699997,146.19395094000356,54268.90991688001 2025-06-13,17:29:18.000,164,11071497,-795,0,1749835757,12477.438261390002,146.1375579000014,54268.82607144 2025-06-13,17:29:19.000,164,11071532,-795,0,1749835758,12477.572987589992,146.0388700800031,54268.83305856 2025-06-13,17:29:20.000,164,11071482,-795,0,1749835759,12477.828967369998,146.00362442999904,54268.93087824 2025-06-13,17:29:21.000,164,11071540,-795,0,1749835760,12478.098419769995,145.88378922000265,54269.14747896001 2025-06-13,17:29:22.000,164,11071511,-795,0,1749835761,12478.32745430999,145.80624879000243,54269.51080920001 2025-06-13,17:29:23.000,164,11071533,-795,0,1749835762,12478.441971579996,145.63706967000326,54269.55273192 2025-06-13,17:29:24.000,164,11071541,-795,0,1749835763,12478.522807299996,145.51018533000024,54269.60164176 2025-06-13,17:29:25.000,164,11071520,-635,0,1749835764,12478.650797189992,145.4326449,54269.57369328 2025-06-13,17:29:26.000,164,11071539,-795,0,1749835765,12478.724896599997,145.43969402999937,54269.07760776001 2025-06-13,17:29:27.000,164,11071455,-795,0,1749835766,12478.947194829998,145.50313620000088,54269.22433728001 2025-06-13,17:29:28.000,164,11071579,-795,0,1749835767,12479.001085309988,145.48903794000216,54269.22433728001 2025-06-13,17:29:29.000,164,11071557,-795,0,1749835768,12479.176229369994,145.43969402999937,54269.252285760005 2025-06-13,17:29:30.000,164,11071562,-795,0,1749835769,12479.108866269999,145.40444838000258,54268.94485248 2025-06-13,17:29:31.000,164,11071568,-795,0,1749835770,12479.068448409998,145.55952924000303,54269.26626 2025-06-13,17:29:32.000,164,11071548,-795,0,1749835771,12478.879831730002,145.763954009999,54269.29420848001 2025-06-13,17:29:33.000,164,11071531,-795,0,1749835772,12478.603643019997,146.00362442999904,54269.2313244 2025-06-13,17:29:34.000,164,11071515,-795,0,1749835773,12478.15231025,146.10231225000462,54268.916904000005 2025-06-13,17:29:35.000,164,11071545,-795,0,1749835774,12477.882857849989,146.08116485999926,54268.6374192 2025-06-13,17:29:36.000,164,11071553,-795,0,1749835775,12477.613405449993,146.10936138000397,54268.44177984 2025-06-13,17:29:37.000,164,11071570,-795,0,1749835776,12477.559514970002,145.9401822600048,54268.49068968 2025-06-13,17:29:38.000,164,11071544,-795,0,1749835777,12477.384370909997,145.77805226999772,54268.343960160004 2025-06-13,17:29:39.000,164,11071574,-795,0,1749835778,12477.350689359992,145.6652661900007,54268.16229504 2025-06-13,17:29:40.000,164,11071549,-795,0,1749835779,12477.21596316,145.7921505300037,54267.97364280001 2025-06-13,17:29:41.000,164,11071543,-795,0,1749835780,12477.317007810001,145.84149443999922,54268.343960160004 2025-06-13,17:29:42.000,164,11071483,-795,0,1749835781,12477.222699469996,145.95428052000352,54268.148320800006 2025-06-13,17:29:43.000,164,11071526,-795,0,1749835782,12477.21596316,145.98247704000096,54267.83390040001 2025-06-13,17:29:44.000,164,11071525,-795,0,1749835783,12477.229435779991,146.06001747000118,54267.68018376 2025-06-13,17:29:45.000,164,11071548,-715,0,1749835784,12477.397843530001,146.15165616000013,54267.645248160006 2025-06-13,17:29:46.000,164,11071529,-795,0,1749835785,12477.552778659992,146.29968789000122,54267.624286800004 2025-06-13,17:29:47.000,164,11071551,-795,0,1749835786,12477.903066779989,146.37722832000145,54267.75005496 2025-06-13,17:29:48.000,164,11071535,-795,0,1749835787,12478.10515607999,146.49001439999847,54267.75005496 2025-06-13,17:29:49.000,164,11071536,-795,0,1749835788,12478.381344789996,146.44067049000296,54267.77101632 2025-06-13,17:29:50.000,164,11071544,-795,0,1749835789,12478.617115640001,146.36313006000273,54267.82691328 2025-06-13,17:29:51.000,164,11071566,-795,0,1749835790,12478.846150179997,146.2855896300025,54267.92473296 2025-06-13,17:29:52.000,164,11071562,-795,0,1749835791,12479.075184719994,146.06706660000054,54268.008578400004 2025-06-13,17:29:53.000,164,11071560,-795,0,1749835792,12479.38505497999,145.79919966000307,54268.05748824 2025-06-13,17:29:54.000,164,11071560,-795,0,1749835793,12479.57367166,145.3692027299985,54267.58236408 2025-06-13,17:29:55.000,164,11071537,-795,0,1749835794,12479.775760960001,144.91100928000378,54267.7989648 2025-06-13,17:29:56.000,164,11071547,-795,0,1749835795,12480.146258009998,144.42461931000435,54267.92473296 2025-06-13,17:29:57.000,164,11071551,-795,0,1749835796,12480.55043661,144.2554401899979,54267.94569432 2025-06-13,17:29:58.000,164,11071532,-795,0,1749835797,12480.70537173999,144.0369171600032,54267.9387072 2025-06-13,17:29:59.000,164,11071540,-795,0,1749835798,12480.941142589996,143.67036240000016,54268.008578400004 2025-06-13,17:30:00.000,164,11071519,-795,0,1749835799,12481.089341409992,143.3179059000031,54268.008578400004 2025-06-13,17:30:01.000,164,11071518,-795,0,1749835800,12481.318375950003,143.00069505000283,54268.08543672 2025-06-13,17:30:02.000,164,11071577,-795,0,1749835801,12481.439629529988,142.73282810999808,54268.043514 2025-06-13,17:30:03.000,164,11071545,-795,0,1749835802,12481.60130096999,142.5143050800034,54267.75005496 2025-06-13,17:30:04.000,164,11071569,-795,0,1749835803,12481.70234561999,142.14070119000098,54267.61031256 2025-06-13,17:30:05.000,164,11071542,-795,0,1749835804,12481.796653959995,141.94332555000437,54267.68717088001 2025-06-13,17:30:06.000,164,11071517,-795,0,1749835805,12481.688873,141.86578512000415,54267.5893512 2025-06-13,17:30:07.000,164,11071530,-795,0,1749835806,12481.70234561999,141.95037468000373,54267.44262168 2025-06-13,17:30:08.000,164,11071562,-795,0,1749835807,12481.554146799994,142.0208659800046,54267.51948000001 2025-06-13,17:30:09.000,164,11071521,-795,0,1749835808,12481.62150989999,142.14070119000098,54267.4146732 2025-06-13,17:30:10.000,164,11071531,-795,0,1749835809,12481.78991765,142.3169294399995,54267.358776240006 2025-06-13,17:30:11.000,164,11071557,-795,0,1749835810,12481.98527063999,142.74692637000408,54267.24698232 2025-06-13,17:30:12.000,164,11071603,-795,0,1749835811,12482.382712929997,143.18397243000072,54267.44262168 2025-06-13,17:30:13.000,164,11071583,-795,0,1749835812,12482.658901639988,143.68446065999888,54267.42166032 2025-06-13,17:30:14.000,164,11071592,-795,0,1749835813,12482.766682599999,144.01576976999786,54267.2749308 2025-06-13,17:30:15.000,164,11071563,-795,0,1749835814,12482.955299279995,144.29068584000197,54267.26095656001 2025-06-13,17:30:16.000,164,11071507,-795,0,1749835815,12483.14391595999,144.44576670000242,54267.37275048 2025-06-13,17:30:17.000,164,11071589,-795,0,1749835816,12483.460522529997,144.55855277999945,54267.42864744001 2025-06-13,17:30:18.000,164,11071563,-795,0,1749835817,12483.777129100003,144.6290440800003,54267.75005496 2025-06-13,17:30:19.000,164,11071614,-795,0,1749835818,12484.16783508,144.6501914699984,54267.505505760004 2025-06-13,17:30:20.000,164,11071533,-795,0,1749835819,12484.497914269996,144.69248625000182,54267.46358304 2025-06-13,17:30:21.000,164,11071549,-795,0,1749835820,12485.030082759993,144.68543712000246,54267.959668560005 2025-06-13,17:30:22.000,164,11071555,-795,0,1749835821,12485.306271469999,144.58674930000416,54267.694158000006 2025-06-13,17:30:23.000,164,11071562,-795,0,1749835822,12485.333216709994,144.43871757000306,54267.58236408 2025-06-13,17:30:24.000,164,11071582,-795,0,1749835823,12485.151336339994,144.27658758000325,54267.407686080005 2025-06-13,17:30:25.000,164,11071574,-795,0,1749835824,12484.962719659998,143.959376730003,54267.38672472 2025-06-13,17:30:26.000,164,11071564,-795,0,1749835825,12484.726948809992,143.54347806000442,54267.358776240006 2025-06-13,17:30:27.000,164,11071557,-795,0,1749835826,12484.49117796,142.97249852999812,54267.51948000001 2025-06-13,17:30:28.000,164,11071574,-795,0,1749835827,12484.275616039995,142.33102769999823,54267.59633832001 2025-06-13,17:30:29.000,164,11071511,-795,0,1749835828,12484.16109876999,141.81644121000136,54267.54742848001 2025-06-13,17:30:30.000,164,11071474,-795,0,1749835829,12484.012899949994,141.42168993000087,54267.4146732 2025-06-13,17:30:31.000,164,11071533,-795,0,1749835830,12483.938800539989,141.19611776999955,54267.21204672001 2025-06-13,17:30:32.000,164,11071522,-795,0,1749835831,12483.999427329989,141.11857733999932,54267.26095656001 2025-06-13,17:30:33.000,164,11071545,-795,0,1749835832,12483.918591609989,141.08333169000252,54267.36576336 2025-06-13,17:30:34.000,164,11071547,-795,0,1749835833,12483.878173749988,140.97054560999823,54267.26095656001 2025-06-13,17:30:35.000,164,11071538,-795,0,1749835834,12483.925327919998,140.87185778999992,54267.26794368 2025-06-13,17:30:36.000,164,11071557,-795,0,1749835835,12484.39013331,140.91415257000335,54267.73608072001 2025-06-13,17:30:37.000,164,11071490,-795,0,1749835836,12484.632640470001,141.03398777999973,54268.09941096001 2025-06-13,17:30:38.000,164,11071558,-795,0,1749835837,12484.949247039993,141.11152820999996,54268.16928216001 2025-06-13,17:30:39.000,164,11071540,-795,0,1749835838,12485.232172059994,141.21021602999826,54268.22517912 2025-06-13,17:30:40.000,164,11071512,-755,0,1749835839,12485.60940542,141.19611776999955,54268.413831360005 2025-06-13,17:30:41.000,164,11071583,-795,0,1749835840,12486.027056639992,141.25955994000105,54268.44876696 2025-06-13,17:30:42.000,164,11071517,-795,0,1749835841,12486.283036419998,141.27365819999977,54268.55357376001 2025-06-13,17:30:43.000,164,11071557,-795,0,1749835842,12486.512070959994,141.38644428000407,54268.581522240005 2025-06-13,17:30:44.000,164,11071517,-795,0,1749835843,12486.653533469995,141.40759167000215,54268.59549648 2025-06-13,17:30:45.000,164,11071502,-795,0,1749835844,12486.82867753,141.4992303600011,54268.68632904 2025-06-13,17:30:46.000,164,11071538,-795,0,1749835845,12486.90277693999,141.5133286199998,54269.05664640001 2025-06-13,17:30:47.000,164,11071564,-795,0,1749835846,12487.044239449991,141.61201643999811,54269.252285760005 2025-06-13,17:30:48.000,164,11071536,-795,0,1749835847,12487.152020410002,141.6966059999977,54269.46189936001 2025-06-13,17:30:49.000,164,11071521,-795,0,1749835848,12487.266537679992,141.9080799000003,54269.55273192 2025-06-13,17:30:50.000,164,11071545,-795,0,1749835849,12487.192438270002,142.0067677199986,54269.39202816001 2025-06-13,17:30:51.000,164,11071511,-795,0,1749835850,12487.145284099992,142.03496424000332,54269.50382208 2025-06-13,17:30:52.000,164,11071566,-795,0,1749835851,12487.219383509997,141.92922728999838,54269.82522960001 2025-06-13,17:30:53.000,164,11071561,-795,0,1749835852,12487.253065060002,141.80234295000264,54269.94401064001 2025-06-13,17:30:54.000,164,11071539,-795,0,1749835853,12487.273273990002,141.66840948000026,54269.69946144001 2025-06-13,17:30:55.000,164,11071481,-795,0,1749835854,12487.562935319998,141.66840948000026,54270.11868864 2025-06-13,17:30:56.000,164,11071507,-795,0,1749835855,12487.73807937999,141.70365513000434,54270.523941600004 2025-06-13,17:30:57.000,164,11071550,-795,0,1749835856,12487.82565141,141.78824469000392,54270.475031760005 2025-06-13,17:30:58.000,164,11071571,-795,0,1749835857,12488.04794964,141.93627641999774,54270.78945216 2025-06-13,17:30:59.000,164,11071539,-795,0,1749835858,12488.229830010001,142.12660293000226,54270.95714304 2025-06-13,17:31:00.000,164,11071574,-795,0,1749835859,12488.182675839991,142.45791204000125,54270.71958096 2025-06-13,17:31:01.000,164,11071569,-795,0,1749835860,12488.391501450002,142.65528767999785,54271.20867936001 2025-06-13,17:31:02.000,164,11071568,-795,0,1749835861,12488.357819899997,142.81741766999767,54271.25060208 2025-06-13,17:31:03.000,164,11071562,-795,0,1749835862,12488.270247870001,143.0570880899977,54271.27855056 2025-06-13,17:31:04.000,164,11071557,-795,0,1749835863,12488.276984179996,143.34610242000053,54271.3973316 2025-06-13,17:31:05.000,164,11071593,-795,0,1749835864,12488.182675839991,143.59282196999993,54271.70476488 2025-06-13,17:31:06.000,164,11071559,-795,0,1749835865,12488.14899429,143.76905021999846,54271.87245576 2025-06-13,17:31:07.000,164,11071535,-795,0,1749835866,12488.256775249996,143.8113450000019,54272.103030720005 2025-06-13,17:31:08.000,164,11071555,-795,0,1749835867,12488.263511559991,143.74085370000103,54272.16591480001 2025-06-13,17:31:09.000,164,11071544,-795,0,1749835868,12488.229830010001,143.63511675000336,54272.01918528 2025-06-13,17:31:10.000,164,11071549,-795,0,1749835869,12488.054685949995,143.47298676000355,54271.78861032001 2025-06-13,17:31:11.000,164,11071493,-795,0,1749835870,12487.953641299995,143.21216894999816,54271.89341712 2025-06-13,17:31:12.000,164,11071542,-795,0,1749835871,12487.791969859994,143.00069505000283,54271.984249680005 2025-06-13,17:31:13.000,164,11071521,-795,0,1749835872,12487.515781149988,142.83151593000366,54271.99822392001 2025-06-13,17:31:14.000,164,11071542,-795,0,1749835873,12487.212647200002,142.60594377000234,54271.85848152001 2025-06-13,17:31:15.000,164,11071529,-795,0,1749835874,12486.84888646,142.4649611700006,54271.90739136001 2025-06-13,17:31:16.000,164,11071540,-795,0,1749835875,12486.714160259995,142.26053640000464,54272.270721600005 2025-06-13,17:31:17.000,164,11071501,-795,0,1749835876,12486.56596144,142.2393890099993,54272.31264432001 2025-06-13,17:31:18.000,164,11071514,-795,0,1749835877,12486.512070959994,142.19004510000377,54272.34757992 2025-06-13,17:31:19.000,164,11071539,-795,0,1749835878,12486.444707859999,142.14070119000098,54272.04713376001 2025-06-13,17:31:20.000,164,11071548,-795,0,1749835879,12486.471653099994,142.1547994499997,54272.20783752 2025-06-13,17:31:21.000,164,11071520,-795,0,1749835880,12486.53901619999,142.1547994499997,54272.49430944 2025-06-13,17:31:22.000,164,11071520,-795,0,1749835881,12486.6063793,142.0913572799982,54272.59212912 2025-06-13,17:31:23.000,164,11071572,-795,0,1749835882,12486.74784181,142.0208659800046,54272.68296168 2025-06-13,17:31:24.000,164,11071535,-795,0,1749835883,12486.956667419996,141.9926694599999,54273.0742404 2025-06-13,17:31:25.000,164,11071540,-795,0,1749835884,12487.152020410002,142.02791511000396,54273.24193128 2025-06-13,17:31:26.000,164,11071500,-715,0,1749835885,12487.549462699993,141.90103077000094,54273.3537252 2025-06-13,17:31:27.000,164,11071503,-795,0,1749835886,12487.791969859994,141.77414642999793,54273.46551912001 2025-06-13,17:31:28.000,164,11071579,-795,0,1749835887,12487.973850229995,141.58381992000068,54273.29084112 2025-06-13,17:31:29.000,164,11071528,-795,0,1749835888,12488.034477019995,141.36529688999872,54273.24891840001 2025-06-13,17:31:30.000,164,11071567,-795,0,1749835889,12488.162466909991,141.11857733999932,54273.23494416 2025-06-13,17:31:31.000,164,11071539,-795,0,1749835890,12488.270247870001,140.893005179998,54273.34673808001 2025-06-13,17:31:32.000,164,11071547,-795,0,1749835891,12488.18941215,140.70267867000075,54273.34673808001 2025-06-13,17:31:33.000,164,11071548,-795,0,1749835892,12488.095103809996,140.61808911000116,54273.31180248 2025-06-13,17:31:34.000,164,11071505,-795,0,1749835893,12487.87954188999,140.5475978100003,54273.158085840005 2025-06-13,17:31:35.000,164,11071539,-795,0,1749835894,12487.690925209994,140.55464693999966,54273.18603432 2025-06-13,17:31:36.000,164,11071504,-795,0,1749835895,12487.381054949998,140.65333475999796,54273.08821464 2025-06-13,17:31:37.000,164,11071549,-795,0,1749835896,12487.077920999996,140.54054868000094,54273.060266160006 2025-06-13,17:31:38.000,164,11071551,-795,0,1749835897,12486.64679716,140.49825390000478,54272.75982 2025-06-13,17:31:39.000,164,11071551,-795,0,1749835898,12486.269563799993,140.3361239099977,54272.6200776 2025-06-13,17:31:40.000,164,11071565,-795,0,1749835899,12485.892330440001,140.2656326100041,54272.35456704 2025-06-13,17:31:41.000,164,11071549,-795,0,1749835900,12485.764340549991,140.2515343499981,54272.57815488001 2025-06-13,17:31:42.000,164,11071497,-795,0,1749835901,12485.50162445999,140.2374360899994,54272.49430944 2025-06-13,17:31:43.000,164,11071564,-795,0,1749835902,12485.191754199994,140.15989565999917,54272.67597456001 2025-06-13,17:31:44.000,164,11071580,-795,0,1749835903,12484.949247039993,140.25858348000475,54272.52225792 2025-06-13,17:31:45.000,164,11071536,-795,0,1749835904,12484.646113089992,140.39251694999984,54272.43142536001 2025-06-13,17:31:46.000,164,11071574,-795,0,1749835905,12484.32277020999,140.4630082500007,54272.487322320005 2025-06-13,17:31:47.000,164,11071523,-795,0,1749835906,12484.214989249995,140.53349955000158,54272.45937384001 2025-06-13,17:31:48.000,164,11071571,-795,0,1749835907,12484.154362459994,140.448909990002,54272.56418064 2025-06-13,17:31:49.000,164,11071533,-795,0,1749835908,12484.26214341999,140.37136956000177,54272.5152708 2025-06-13,17:31:50.000,164,11071507,-795,0,1749835909,12484.295824969995,140.21628870000131,54272.4453996 2025-06-13,17:31:51.000,164,11071505,-795,0,1749835910,12484.36992438,140.11055175000365,54272.48033520001 2025-06-13,17:31:52.000,164,11071531,-795,0,1749835911,12484.545068439991,140.07530609999958,54272.71091016 2025-06-13,17:31:53.000,164,11071535,-795,0,1749835912,12484.767366669992,140.03301132000342,54272.71091016 2025-06-13,17:31:54.000,164,11071574,-795,0,1749835913,12484.868411319992,139.96956915000192,54272.47334808 2025-06-13,17:31:55.000,164,11071537,-795,0,1749835914,12485.124391099998,139.77924264000467,54272.63405184 2025-06-13,17:31:56.000,164,11071513,-795,0,1749835915,12485.38037087999,139.58891613000014,54272.438412480005 2025-06-13,17:31:57.000,164,11071516,-795,0,1749835916,12485.54877863,139.3140000600033,54272.3755284 2025-06-13,17:31:58.000,164,11071507,-795,0,1749835917,12485.703713759991,138.98974008000368,54272.08905648 2025-06-13,17:31:59.000,164,11071530,-795,0,1749835918,12485.717186379996,138.60203793000255,54271.96328832 2025-06-13,17:32:00.000,164,11071522,-795,0,1749835919,12485.60940542,138.22138491000078,54271.79559744 2025-06-13,17:32:01.000,164,11071538,-795,0,1749835920,12485.393843499995,137.91827231999923,54271.78861032001 2025-06-13,17:32:02.000,164,11071553,-795,0,1749835921,12484.942510729998,137.9041740600005,54271.75367472 2025-06-13,17:32:03.000,164,11071516,-795,0,1749835922,12484.747157739992,137.98171449000074,54271.66284216001 2025-06-13,17:32:04.000,164,11071509,-795,0,1749835923,12484.47096903,137.88302667000244,54271.34143464 2025-06-13,17:32:05.000,164,11071512,-795,0,1749835924,12484.32950652,137.5587666900028,54271.2925248 2025-06-13,17:32:06.000,164,11071509,-795,0,1749835925,12484.086999359999,137.2979488800047,54271.096885440005 2025-06-13,17:32:07.000,164,11071543,-795,0,1749835926,12483.898382679989,137.04418019999866,54270.978104400005 2025-06-13,17:32:08.000,164,11071542,-795,0,1749835927,12483.804074339998,136.86090282000077,54270.761503680005 2025-06-13,17:32:09.000,164,11071534,-795,0,1749835928,12483.750183859993,136.53664284000115,54270.65669688001 2025-06-13,17:32:10.000,164,11071545,-795,0,1749835929,12483.844492199998,136.24762850999832,54270.5588772 2025-06-13,17:32:11.000,164,11071507,-795,0,1749835930,12484.10720829,136.0502528700017,54270.89425896 2025-06-13,17:32:12.000,164,11071539,-795,0,1749835931,12484.39013331,135.9374667900047,54270.859323360004 2025-06-13,17:32:13.000,164,11071556,-795,0,1749835932,12484.706739879992,135.76828766999824,54270.91522032 2025-06-13,17:32:14.000,164,11071481,-795,0,1749835933,12484.827993459992,135.71894376000273,54270.53791584001 2025-06-13,17:32:15.000,164,11071556,-795,0,1749835934,12485.178281579989,135.71189463000337,54270.53092872 2025-06-13,17:32:16.000,164,11071514,-795,0,1749835935,12485.25911729999,135.84582809999847,54270.53791584001 2025-06-13,17:32:17.000,164,11071567,-795,0,1749835936,12485.40731612,135.83172983999975,54270.56586432001 2025-06-13,17:32:18.000,164,11071523,-795,0,1749835937,12485.50162445999,135.87402462000318,54270.60079992 2025-06-13,17:32:19.000,164,11071563,-795,0,1749835938,12485.555514939995,135.9727124400015,54270.49599312001 2025-06-13,17:32:20.000,164,11071542,-795,0,1749835939,12485.54877863,136.036154610003,54270.63573552001 2025-06-13,17:32:21.000,164,11071557,-795,0,1749835940,12485.64982328,136.1982846000028,54270.761503680005 2025-06-13,17:32:22.000,164,11071470,-795,0,1749835941,12485.50836077,136.24057937999896,54270.66368400001 2025-06-13,17:32:23.000,164,11071562,-795,0,1749835942,12485.58246017999,136.22648112000024,54270.55189008 2025-06-13,17:32:24.000,164,11071562,-795,0,1749835943,12485.454470289995,136.21943199000088,54270.06279168001 2025-06-13,17:32:25.000,164,11071565,-795,0,1749835944,12485.36016194999,136.15598981999938,54269.971959120005 2025-06-13,17:32:26.000,164,11071526,-795,0,1749835945,12485.218699439989,136.1348424300013,54269.88811368 2025-06-13,17:32:27.000,164,11071546,-795,0,1749835946,12485.27932622999,136.06435113000043,54270.041830320006 2025-06-13,17:32:28.000,164,11071582,-795,0,1749835947,12485.090709549993,135.91631939999934,54269.84619096001 2025-06-13,17:32:29.000,164,11071559,-795,0,1749835948,12484.969455969993,135.71189463000337,54270.05580456 2025-06-13,17:32:30.000,164,11071489,-795,0,1749835949,12484.780839289997,135.50746986000013,54269.790294 2025-06-13,17:32:31.000,164,11071531,-795,0,1749835950,12484.639376779996,135.31009422000352,54269.706448560006 2025-06-13,17:32:32.000,164,11071528,-795,0,1749835951,12484.484441649991,134.97878511000454,54269.69946144001 2025-06-13,17:32:33.000,164,11071571,-795,0,1749835952,12484.44402378999,134.60518122000212,54269.45491224 2025-06-13,17:32:34.000,164,11071552,-795,0,1749835953,12484.22846187,134.25977385000442,54269.15446608001 2025-06-13,17:32:35.000,164,11071550,-795,0,1749835954,12484.134153529994,134.12584038000205,54268.99376232 2025-06-13,17:32:36.000,164,11071517,-795,0,1749835955,12484.24193448999,134.11174212000333,54269.32914408 2025-06-13,17:32:37.000,164,11071506,-795,0,1749835956,12484.16783508,134.23862645999907,54269.133504720005 2025-06-13,17:32:38.000,164,11071470,-795,0,1749835957,12484.03984518999,134.2527247199978,54269.18940168 2025-06-13,17:32:39.000,164,11071476,-795,0,1749835958,12483.925327919998,134.344363410004,54268.916904000005 2025-06-13,17:32:40.000,164,11071484,-795,0,1749835959,12483.932064229994,134.51354253000318,54268.99376232 2025-06-13,17:32:41.000,164,11071528,-795,0,1749835960,12483.985954709999,134.675672520003,54269.0217108 2025-06-13,17:32:42.000,164,11071522,-795,0,1749835961,12483.932064229994,134.88009728999896,54268.78414872 2025-06-13,17:32:43.000,164,11071469,-795,0,1749835962,12483.871437439993,135.12681683999836,54268.66536768 2025-06-13,17:32:44.000,164,11071597,-795,0,1749835963,12483.844492199998,135.3312416100016,54268.68632904 2025-06-13,17:32:45.000,164,11071562,-795,0,1749835964,12483.959009469989,135.40173291000247,54268.630432080005 2025-06-13,17:32:46.000,164,11071477,-795,0,1749835965,12484.053317809994,135.3312416100016,54268.67235480001 2025-06-13,17:32:47.000,164,11071531,-795,0,1749835966,12484.14088983999,135.32419248000224,54268.462741200005 2025-06-13,17:32:48.000,164,11071554,-795,0,1749835967,12484.214989249995,135.32419248000224,54268.83305856 2025-06-13,17:32:49.000,164,11071537,-795,0,1749835968,12484.18804401,135.21845553000458,54268.67235480001 2025-06-13,17:32:50.000,164,11071569,-795,0,1749835969,12484.235198179995,135.0351781499994,54268.65838056 2025-06-13,17:32:51.000,164,11071536,-795,0,1749835970,12484.396869619995,134.83075338000344,54268.87498128 2025-06-13,17:32:52.000,164,11071522,-795,0,1749835971,12484.28235234999,134.58403383000405,54268.57453512001 2025-06-13,17:32:53.000,164,11071522,-675,0,1749835972,12484.20825294,134.38665819000016,54268.316011680006 2025-06-13,17:32:54.000,164,11071516,-795,0,1749835973,12484.134153529994,134.23862645999907,54268.4278056 2025-06-13,17:32:55.000,164,11071520,-795,0,1749835974,12484.012899949994,134.0694473399999,54268.35094728 2025-06-13,17:32:56.000,164,11071527,-635,0,1749835975,12483.979218399989,134.07649646999926,54268.45575408001 2025-06-13,17:32:57.000,164,11071556,-795,0,1749835976,12483.979218399989,134.08354559999862,54268.72126464001 2025-06-13,17:32:58.000,164,11071552,-795,0,1749835977,12484.026372569999,134.1681351599982,54268.71427752 2025-06-13,17:32:59.000,164,11071534,-795,0,1749835978,12484.033108879994,134.36551080000208,54268.66536768 2025-06-13,17:33:00.000,164,11071515,-795,0,1749835979,12483.891646369993,134.5628864399987,54268.413831360005 2025-06-13,17:33:01.000,164,11071536,-795,0,1749835980,12484.10047197999,134.70386904000043,54268.60248360001 2025-06-13,17:33:02.000,164,11071508,-795,0,1749835981,12484.235198179995,134.80255685999873,54268.52562528001 2025-06-13,17:33:03.000,164,11071529,-795,0,1749835982,12484.376660689995,134.99288337000326,54268.42081848 2025-06-13,17:33:04.000,164,11071565,-795,0,1749835983,12484.36992438,135.1832098800005,54268.246140480005 2025-06-13,17:33:05.000,164,11071547,-795,0,1749835984,12484.538332129996,135.3664872599984,54268.40684424001 2025-06-13,17:33:06.000,164,11071517,-795,0,1749835985,12484.713476190002,135.55681377000292,54268.32998592 2025-06-13,17:33:07.000,164,11071543,-795,0,1749835986,12484.969455969993,135.73304202000145,54268.81209720001 2025-06-13,17:33:08.000,164,11071544,-795,0,1749835987,12485.124391099998,135.9233685299987,54268.86100704001 2025-06-13,17:33:09.000,164,11071556,-795,0,1749835988,12485.292798849994,136.0854985199985,54268.81908432001 2025-06-13,17:33:10.000,164,11071497,-795,0,1749835989,12485.44099766999,136.21238286000153,54268.60947072 2025-06-13,17:33:11.000,164,11071524,-795,0,1749835990,12485.676768519996,136.37451285000134,54268.42081848 2025-06-13,17:33:12.000,164,11071544,-795,0,1749835991,12485.865385199992,136.50139719000435,54268.37190864 2025-06-13,17:33:13.000,164,11071571,-795,0,1749835992,12486.107892359993,136.5930358800033,54268.32998592 2025-06-13,17:33:14.000,164,11071560,-795,0,1749835993,12486.208937009993,136.52254458000243,54268.08543672 2025-06-13,17:33:15.000,164,11071551,-795,0,1749835994,12486.431235239994,136.36041459000262,54267.96665568 2025-06-13,17:33:16.000,164,11071530,-795,0,1749835995,12486.74110549999,136.036154610003,54268.295050320005 2025-06-13,17:33:17.000,164,11071505,-795,0,1749835996,12486.94993111,135.69779637000465,54268.4278056 2025-06-13,17:33:18.000,164,11071535,-795,0,1749835997,12486.990348970001,135.43697855999926,54268.316011680006 2025-06-13,17:33:19.000,164,11071537,-795,0,1749835998,12487.057712069996,135.246652050002,54268.197230640006 2025-06-13,17:33:20.000,164,11071515,-795,0,1749835999,12487.071184690001,135.00698163000197,54267.87582312 2025-06-13,17:33:21.000,164,11071533,-795,0,1749836000,12487.185701959992,134.74616382000386,54267.910758720005 2025-06-13,17:33:22.000,164,11071563,-795,0,1749836001,12487.306955539992,134.64042686999892,54268.09242384 2025-06-13,17:33:23.000,164,11071534,-795,0,1749836002,12487.340637089997,134.5910829600034,54267.93172008001 2025-06-13,17:33:24.000,164,11071522,-795,0,1749836003,12487.434945429988,134.68272165000235,54268.07146248001 2025-06-13,17:33:25.000,164,11071544,-795,0,1749836004,12487.583144249998,134.82370425000408,54268.364921520006 2025-06-13,17:33:26.000,164,11071479,-795,0,1749836005,12487.852596649995,134.9717359799979,54268.37889576 2025-06-13,17:33:27.000,164,11071547,-795,0,1749836006,12487.94690499,135.09862032000092,54268.413831360005 2025-06-13,17:33:28.000,164,11071541,-795,0,1749836007,12488.10857643,134.97878511000454,54268.55357376001 2025-06-13,17:33:29.000,164,11071543,-795,0,1749836008,12488.317402039997,134.8096059899981,54268.21819200001 2025-06-13,17:33:30.000,164,11071536,-795,0,1749836009,12488.532963960002,134.7250164299985,54268.2531276 2025-06-13,17:33:31.000,164,11071531,-795,0,1749836010,12488.89672469999,134.66157426000427,54268.45575408001 2025-06-13,17:33:32.000,164,11071569,-795,0,1749836011,12489.22680389,134.59813209000276,54268.651393440006 2025-06-13,17:33:33.000,164,11071531,-795,0,1749836012,12489.462574739991,134.64042686999892,54268.651393440006 2025-06-13,17:33:34.000,164,11071563,-795,0,1749836013,12489.671400350002,134.56993556999805,54268.72126464001 2025-06-13,17:33:35.000,164,11071571,-795,0,1749836014,12490.068842639994,134.4289529700036,54268.86100704001 2025-06-13,17:33:36.000,164,11071526,-795,0,1749836015,12490.29787717999,134.35846167000273,54268.916904000005 2025-06-13,17:33:37.000,164,11071499,-795,0,1749836016,12490.621220059991,134.2527247199978,54269.133504720005 2025-06-13,17:33:38.000,164,11071567,-795,0,1749836017,12490.830045670002,134.2315773299997,54269.02869792001 2025-06-13,17:33:39.000,164,11071569,-795,0,1749836018,12491.065816519993,134.1822334200042,54268.94485248 2025-06-13,17:33:40.000,164,11071573,-795,0,1749836019,12491.180333789998,134.10469299000397,54268.78414872 2025-06-13,17:33:41.000,164,11071520,-795,0,1749836020,12491.5238856,133.91436647999944,54269.06363352 2025-06-13,17:33:42.000,164,11071522,-795,0,1749836021,12491.68555704,133.64649954000197,54269.0217108 2025-06-13,17:33:43.000,164,11071534,-795,0,1749836022,12491.995427299997,133.27289564999955,54269.203375920006 2025-06-13,17:33:44.000,164,11071508,-795,0,1749836023,12492.116680879997,132.8710952399997,54269.035685040006 2025-06-13,17:33:45.000,164,11071553,-795,0,1749836024,12492.136889809997,132.51863874000264,54269.014723680004 2025-06-13,17:33:46.000,164,11071533,-795,0,1749836025,12491.995427299997,132.3776561400009,54269.07062064 2025-06-13,17:33:47.000,164,11071526,-795,0,1749836026,12492.056054089997,132.398803529999,54268.965813840005 2025-06-13,17:33:48.000,164,11071556,-795,0,1749836027,12492.076263019997,132.4270000500037,54268.95882672001 2025-06-13,17:33:49.000,164,11071560,-795,0,1749836028,12492.332242799988,132.34945962000347,54269.15446608001 2025-06-13,17:33:50.000,164,11071517,-795,0,1749836029,12492.365924349993,132.2507717999979,54269.084594880005 2025-06-13,17:33:51.000,164,11071507,-795,0,1749836030,12492.433287449989,132.1661822399983,54269.16844032 2025-06-13,17:33:52.000,164,11071572,-795,0,1749836031,12492.406342209993,132.20847702000174,54269.31516984001 2025-06-13,17:33:53.000,164,11071516,-795,0,1749836032,12492.359188039998,132.18732963000366,54269.538757680006 2025-06-13,17:33:54.000,164,11071536,-795,0,1749836033,12492.143626119992,132.20847702000174,54269.39901528 2025-06-13,17:33:55.000,164,11071552,-795,0,1749836034,12492.197516599997,132.39175439999963,54269.615616 2025-06-13,17:33:56.000,164,11071559,-795,0,1749836035,12492.184043979993,132.69486699000117,54269.69946144001 2025-06-13,17:33:57.000,164,11071507,-795,0,1749836036,12492.190780290002,133.04732348999823,54269.60164176 2025-06-13,17:33:58.000,164,11071454,-795,0,1749836037,12492.224461839993,133.49141868000152,54269.59465464 2025-06-13,17:33:59.000,164,11071533,-795,0,1749836038,12492.251407080003,133.91436647999944,54269.4758736 2025-06-13,17:34:00.000,164,11071496,-795,0,1749836039,12492.150362430002,134.38665819000016,54269.468886480005 2025-06-13,17:34:01.000,164,11071517,-795,0,1749836040,12492.285088629993,134.61223035000148,54269.587667520005 2025-06-13,17:34:02.000,164,11071546,-795,0,1749836041,12492.204252909993,134.76026208000258,54269.83920384 2025-06-13,17:34:03.000,164,11071532,-795,0,1749836042,12492.177307669997,134.8730481599996,54269.7204228 2025-06-13,17:34:04.000,164,11071520,-795,0,1749836043,12492.244670769993,135.01403076000133,54269.804268240005 2025-06-13,17:34:05.000,164,11071563,-795,0,1749836044,12492.332242799988,134.96468684999854,54269.67151296 2025-06-13,17:34:06.000,164,11071493,-795,0,1749836045,12492.345715419993,134.99993250000261,54269.49683496 2025-06-13,17:34:07.000,164,11071527,-795,0,1749836046,12492.359188039998,135.06337467000412,54269.49683496 2025-06-13,17:34:08.000,164,11071550,-795,0,1749836047,12492.338979109998,135.16206249000243,54269.50382208 2025-06-13,17:34:09.000,164,11071539,-795,0,1749836048,12492.251407080003,135.22550466000393,54269.31516984001 2025-06-13,17:34:10.000,164,11071498,-795,0,1749836049,12492.184043979993,135.2677994400001,54269.36407968001 2025-06-13,17:34:11.000,164,11071525,-795,0,1749836050,12492.244670769993,135.17616075000115,54269.67151296 2025-06-13,17:34:12.000,164,11071468,-795,0,1749836051,12492.136889809997,135.11271857999964,54269.90208792 2025-06-13,17:34:13.000,164,11071591,-795,0,1749836052,12492.089735640002,134.96468684999854,54269.94401064001 2025-06-13,17:34:14.000,164,11071490,-795,0,1749836053,12491.914591579996,134.61223035000148,54269.587667520005 2025-06-13,17:34:15.000,164,11071537,-795,0,1749836054,12492.022372539992,134.36551080000208,54269.83221672 2025-06-13,17:34:16.000,164,11071521,-795,0,1749836055,12492.049317780002,134.1963316800029,54269.65055160001 2025-06-13,17:34:17.000,164,11071515,-795,0,1749836056,12492.163835049992,133.99895603999903,54269.77631976001 2025-06-13,17:34:18.000,164,11071514,-795,0,1749836057,12492.258143389998,133.85797344000457,54269.90907504 2025-06-13,17:34:19.000,164,11071540,-795,0,1749836058,12492.392869589989,133.7874821400037,54269.90907504 2025-06-13,17:34:20.000,164,11071554,-795,0,1749836059,12492.473705309989,133.85797344000457,54269.95099776 2025-06-13,17:34:21.000,164,11071518,-795,0,1749836060,12492.608431509994,133.81567866000114,54270.307340880005 2025-06-13,17:34:22.000,164,11071503,-795,0,1749836061,12492.79704818999,133.75223648999963,54270.36323784 2025-06-13,17:34:23.000,164,11071548,-795,0,1749836062,12492.97892855999,133.70289258000412,54270.33528936 2025-06-13,17:34:24.000,164,11071507,-795,0,1749836063,12493.019346419991,133.55486085000302,54270.22349544 2025-06-13,17:34:25.000,164,11071550,-795,0,1749836064,12493.187754170001,133.55486085000302,54270.11170152001 2025-06-13,17:34:26.000,164,11071513,-795,0,1749836065,12493.315744059997,133.37158346999786,54270.18157272001 2025-06-13,17:34:27.000,164,11071524,-795,0,1749836066,12493.484151809993,133.19535521999933,54270.39118632 2025-06-13,17:34:28.000,164,11071502,-795,0,1749836067,12493.571723839988,133.04027435999888,54270.50298024 2025-06-13,17:34:29.000,164,11071539,-795,0,1749836068,12493.666032179994,132.9204391500025,54270.53092872 2025-06-13,17:34:30.000,164,11071533,-795,0,1749836069,12493.591932769988,132.80060393999884,54270.60778704 2025-06-13,17:34:31.000,164,11071521,-795,0,1749836070,12493.558251219998,132.7724074200014,54270.73355520001 2025-06-13,17:34:32.000,164,11071524,-795,0,1749836071,12493.329216680002,132.7230635099986,54270.74752944 2025-06-13,17:34:33.000,164,11071540,-795,0,1749836072,12493.315744059997,132.78650568000012,54270.95015592001 2025-06-13,17:34:34.000,164,11071540,-795,0,1749836073,12493.04629166,132.76535829000204,54270.60079992 2025-06-13,17:34:35.000,164,11071561,-795,0,1749836074,12492.931774389996,132.81470220000483,54270.74752944 2025-06-13,17:34:36.000,164,11071518,-795,0,1749836075,12492.79704818999,132.80060393999884,54270.880284720006 2025-06-13,17:34:37.000,164,11071510,-795,0,1749836076,12492.65558567999,132.7230635099986,54270.95714304 2025-06-13,17:34:38.000,164,11071468,-795,0,1749836077,12492.480441619999,132.63847394999902,54270.929194560005 2025-06-13,17:34:39.000,164,11071569,-795,0,1749836078,12492.305297559993,132.51863874000264,54270.80342640001 2025-06-13,17:34:40.000,164,11071480,-795,0,1749836079,12492.150362430002,132.3776561400009,54270.98509152 2025-06-13,17:34:41.000,164,11071520,-795,0,1749836080,12492.029108850002,132.27191919000325,54271.0829112 2025-06-13,17:34:42.000,164,11071514,-795,0,1749836081,12491.907855270001,132.30716484000004,54271.12483392 2025-06-13,17:34:43.000,164,11071591,-795,0,1749836082,12491.840492169991,132.37060701000155,54271.02002712001 2025-06-13,17:34:44.000,164,11071512,-795,0,1749836083,12491.68555704,132.35650875000283,54270.92220744001 2025-06-13,17:34:45.000,164,11071547,-795,0,1749836084,12491.62493025,132.44814744000178,54270.92220744001 2025-06-13,17:34:46.000,164,11071511,-795,0,1749836085,12491.47673142999,132.64552307999838,54270.96413016 2025-06-13,17:34:47.000,164,11071546,-795,0,1749836086,12491.44304988,132.82880046000355,54270.97111728001 2025-06-13,17:34:48.000,164,11071534,-795,0,1749836087,12491.5238856,133.0684708800036,54271.11784680001 2025-06-13,17:34:49.000,164,11071521,-795,0,1749836088,12491.47673142999,133.35748520999914,54271.24361496 2025-06-13,17:34:50.000,164,11071537,-795,0,1749836089,12491.65861179999,133.66764693000005,54271.43925432 2025-06-13,17:34:51.000,164,11071481,-795,0,1749836090,12491.921327889992,133.8720717000033,54271.57200960001 2025-06-13,17:34:52.000,164,11071514,-795,0,1749836091,12492.143626119992,133.95666126000287,54271.83053304001 2025-06-13,17:34:53.000,164,11071545,-795,0,1749836092,12492.352451729988,133.94256300000416,54271.71175200001 2025-06-13,17:34:54.000,164,11071526,-795,0,1749836093,12492.561277339999,133.6605978000007,54271.648867920005 2025-06-13,17:34:55.000,164,11071563,-795,0,1749836094,12492.77683925999,133.38568173000385,54271.6069452 2025-06-13,17:34:56.000,164,11071547,-795,0,1749836095,12493.012610109996,133.13896218000446,54271.84450728 2025-06-13,17:34:57.000,164,11071553,-795,0,1749836096,12493.228172030002,132.9345374100012,54271.96328832 2025-06-13,17:34:58.000,164,11071530,-795,0,1749836097,12493.329216680002,132.80060393999884,54272.24976024 2025-06-13,17:34:59.000,164,11071579,-795,0,1749836098,12493.389843470002,132.75830916000268,54272.31264432001 2025-06-13,17:35:00.000,164,11071561,-795,0,1749836099,12493.356161919997,132.74421090000396,54272.319631440005 2025-06-13,17:35:01.000,164,11071496,-795,0,1749836100,12493.443733949993,132.70191612000053,54272.45937384001 2025-06-13,17:35:02.000,164,11071470,-795,0,1749836101,12493.389843470002,132.49044221999793,54272.22879888 2025-06-13,17:35:03.000,164,11071545,-795,0,1749836102,12493.268589890002,132.30716484000004,54272.20783752 2025-06-13,17:35:04.000,164,11071549,-795,0,1749836103,12492.871147599995,132.08159267999872,54272.00521104001 2025-06-13,17:35:05.000,164,11071505,-795,0,1749836104,12492.527595789994,132.10978920000343,54272.054120880006 2025-06-13,17:35:06.000,164,11071524,-795,0,1749836105,12492.184043979993,132.28601745000196,54272.061108 2025-06-13,17:35:07.000,164,11071541,-795,0,1749836106,12491.961745749992,132.35650875000283,54272.29867008 2025-06-13,17:35:08.000,164,11071521,-795,0,1749836107,12491.5238856,132.4622457000005,54272.368541280004 2025-06-13,17:35:09.000,164,11071555,-795,0,1749836108,12491.274642129989,132.56798264999816,54272.39648976 2025-06-13,17:35:10.000,164,11071441,-795,0,1749836109,12490.971508180002,132.5609335199988,54272.270721600005 2025-06-13,17:35:11.000,164,11071548,-795,0,1749836110,12490.641428989991,132.5750317800048,54272.270721600005 2025-06-13,17:35:12.000,164,11071570,-795,0,1749836111,12490.331558729995,132.6243756900003,54272.07508224001 2025-06-13,17:35:13.000,164,11071555,-795,0,1749836112,12490.109260499994,132.84289872000227,54272.04713376001 2025-06-13,17:35:14.000,164,11071505,-795,0,1749836113,12489.907171199993,133.03322522999952,54272.01918528 2025-06-13,17:35:15.000,164,11071561,-795,0,1749836114,12489.839808099998,133.17420783000125,54271.99822392001 2025-06-13,17:35:16.000,164,11071568,-795,0,1749836115,12489.839808099998,133.27289564999955,54272.368541280004 2025-06-13,17:35:17.000,164,11071560,-795,0,1749836116,12489.664664039992,133.35043607999978,54272.57116776 2025-06-13,17:35:18.000,164,11071552,-795,0,1749836117,12489.684872969992,133.49846781000088,54272.61309048 2025-06-13,17:35:19.000,164,11071516,-795,0,1749836118,12489.597300939997,133.61830302000453,54272.43142536001 2025-06-13,17:35:20.000,164,11071476,-795,0,1749836119,12489.604037249992,133.54781172000366,54272.48033520001 2025-06-13,17:35:21.000,164,11071529,-795,0,1749836120,12489.630982490002,133.59715562999918,54272.32661856 2025-06-13,17:35:22.000,164,11071542,-795,0,1749836121,12489.523201529992,133.50551694000023,54272.28469584 2025-06-13,17:35:23.000,164,11071542,-795,0,1749836122,12489.422156879991,133.33633782000106,54272.25674736 2025-06-13,17:35:24.000,164,11071558,-795,0,1749836123,12489.334584849996,133.16010957000253,54272.200850400004 2025-06-13,17:35:25.000,164,11071541,-795,0,1749836124,12489.20659496,133.12486391999846,54272.13796632 2025-06-13,17:35:26.000,164,11071499,-795,0,1749836125,12489.06513245,133.07552001000295,54272.36155416001 2025-06-13,17:35:27.000,164,11071541,-795,0,1749836126,12488.863043149999,133.13896218000446,54272.17988904 2025-06-13,17:35:28.000,164,11071534,-795,0,1749836127,12488.761998499998,133.2306008700034,54272.221811760006 2025-06-13,17:35:29.000,164,11071539,-795,0,1749836128,12488.512755030002,133.34338695000042,54272.01219816 2025-06-13,17:35:30.000,164,11071500,-795,0,1749836129,12488.472337170002,133.3645343399985,54271.82354592 2025-06-13,17:35:31.000,164,11071545,-795,0,1749836130,12488.458864549997,133.45617303000472,54271.97027544 2025-06-13,17:35:32.000,164,11071517,-795,0,1749836131,12488.445391929992,133.45617303000472,54271.92835272001 2025-06-13,17:35:33.000,164,11071513,-795,0,1749836132,12488.398237759997,133.47027129000344,54271.9912368 2025-06-13,17:35:34.000,164,11071545,-795,0,1749836133,12488.317402039997,133.38568173000385,54271.59297096001 2025-06-13,17:35:35.000,164,11071526,-795,0,1749836134,12488.384765139992,133.30109217000427,54271.91437848 2025-06-13,17:35:36.000,164,11071551,-795,0,1749836135,12488.452128240002,133.25879739000084,54272.04014664 2025-06-13,17:35:37.000,164,11071544,-795,0,1749836136,12488.600327059998,133.33633782000106,54272.06809512 2025-06-13,17:35:38.000,164,11071538,-795,0,1749836137,12488.755262189989,133.43502563999937,54272.13796632 2025-06-13,17:35:39.000,164,11071541,-795,0,1749836138,12488.89672469999,133.4138782500013,54271.984249680005 2025-06-13,17:35:40.000,164,11071522,-795,0,1749836139,12488.91693362999,133.34338695000042,54271.767648960005 2025-06-13,17:35:41.000,164,11071545,-795,0,1749836140,12489.071868759995,133.3292886900017,54272.151940560005 2025-06-13,17:35:42.000,164,11071518,-795,0,1749836141,12489.05839613999,133.1812569600006,54272.01918528 2025-06-13,17:35:43.000,164,11071555,-795,0,1749836142,12489.092077689995,133.25879739000084,54271.95630120001 2025-06-13,17:35:44.000,164,11071532,-795,0,1749836143,12489.092077689995,133.35043607999978,54271.648867920005 2025-06-13,17:35:45.000,164,11071526,-795,0,1749836144,12489.19985864999,133.4773204200028,54271.984249680005 2025-06-13,17:35:46.000,164,11071534,-795,0,1749836145,12489.253749129995,133.55486085000302,54272.01918528 2025-06-13,17:35:47.000,164,11071517,-795,0,1749836146,12489.26722175,133.71699084000284,54272.08206936 2025-06-13,17:35:48.000,164,11071510,-795,0,1749836147,12489.233540199995,133.8227277900005,54272.14495344001 2025-06-13,17:35:49.000,164,11071562,-795,0,1749836148,12489.17964971999,134.01305429999775,54271.89341712 2025-06-13,17:35:50.000,164,11071453,-795,0,1749836149,12488.943878869999,134.4289529700036,54271.530086880004 2025-06-13,17:35:51.000,164,11071478,-795,0,1749836150,12488.991033039994,134.83075338000344,54271.78861032001 2025-06-13,17:35:52.000,164,11071599,-795,0,1749836151,12488.9640878,135.246652050002,54271.78861032001 2025-06-13,17:35:53.000,164,11071530,-795,0,1749836152,12489.00450566,135.5286172499982,54271.80957168001 2025-06-13,17:35:54.000,164,11071518,-795,0,1749836153,12488.943878869999,135.71189463000337,54271.85848152001 2025-06-13,17:35:55.000,164,11071508,-795,0,1749836154,12488.970824109994,135.93041765999806,54271.82354592 2025-06-13,17:35:56.000,164,11071529,-795,0,1749836155,12489.152704479995,136.20533373000217,54272.13796632 2025-06-13,17:35:57.000,164,11071522,-795,0,1749836156,12489.26722175,136.4450041500022,54272.28469584 2025-06-13,17:35:58.000,164,11071492,-795,0,1749836157,12489.375002709996,136.62123240000074,54272.04713376001 2025-06-13,17:35:59.000,164,11071544,-795,0,1749836158,12489.38847533,136.85385369000142,54272.061108 2025-06-13,17:36:00.000,164,11071566,-795,0,1749836159,12489.496256289996,137.07942585000274,54272.18687616 2025-06-13,17:36:01.000,164,11071532,-795,0,1749836160,12489.860017029998,137.14286802000424,54272.368541280004 2025-06-13,17:36:02.000,164,11071515,-795,0,1749836161,12490.062106329999,137.2345067100032,54272.34059280001 2025-06-13,17:36:03.000,164,11071521,-795,0,1749836162,12490.30461349,137.2838506199987,54272.59911624001 2025-06-13,17:36:04.000,164,11071552,-795,0,1749836163,12490.513439099996,137.22745758000383,54272.8995624 2025-06-13,17:36:05.000,164,11071553,-795,0,1749836164,12490.621220059991,137.19221192999976,54272.9694336 2025-06-13,17:36:06.000,164,11071543,-795,0,1749836165,12490.715528399996,137.1005732400008,54273.109176000005 2025-06-13,17:36:07.000,164,11071551,-795,0,1749836166,12490.762682569992,137.22745758000383,54273.12315024 2025-06-13,17:36:08.000,164,11071528,-795,0,1749836167,12490.769418880001,137.3684401799983,54273.04629192 2025-06-13,17:36:09.000,164,11071513,-795,0,1749836168,12490.796364119997,137.37548930999765,54272.990394960005 2025-06-13,17:36:10.000,164,11071509,-795,0,1749836169,12490.789627810002,137.42483322000044,54273.06725328 2025-06-13,17:36:11.000,164,11071540,-795,0,1749836170,12490.62795637,137.52352103999874,54273.172060079996 2025-06-13,17:36:12.000,164,11071525,-795,0,1749836171,12490.601011129991,137.65745451000112,54273.34673808001 2025-06-13,17:36:13.000,164,11071516,-795,0,1749836172,12490.43933968999,137.67155276999983,54273.61923576 2025-06-13,17:36:14.000,164,11071492,-795,0,1749836173,12490.062106329999,137.72089668000262,54273.339750959996 2025-06-13,17:36:15.000,164,11071505,-795,0,1749836174,12490.014952159989,137.67155276999983,54273.43757064001 2025-06-13,17:36:16.000,164,11071492,-795,0,1749836175,12489.988006919993,137.6433562500024,54273.55635168001 2025-06-13,17:36:17.000,164,11071487,-795,0,1749836176,12490.008215849994,137.63630712000304,54273.17904720001 2025-06-13,17:36:18.000,164,11071542,-795,0,1749836177,12490.230514079994,137.62925799000368,54273.47949336 2025-06-13,17:36:19.000,164,11071520,-795,0,1749836178,12490.351767659995,137.5799140800009,54273.507441839996 2025-06-13,17:36:20.000,164,11071553,-795,0,1749836179,12490.34503135,137.47417713000323,54273.38866080001 2025-06-13,17:36:21.000,164,11071500,-795,0,1749836180,12490.50670279,137.24155584000255,54273.50045472 2025-06-13,17:36:22.000,164,11071504,-795,0,1749836181,12490.553856959996,136.91024673000356,54273.661158480005 2025-06-13,17:36:23.000,164,11071518,-795,0,1749836182,12490.62795637,136.58598675000394,54273.877759200004 2025-06-13,17:36:24.000,164,11071515,-795,0,1749836183,12490.580802199991,136.36746372000198,54273.75199104001 2025-06-13,17:36:25.000,164,11071520,-795,0,1749836184,12490.58753851,136.1348424300013,54273.81487512 2025-06-13,17:36:26.000,164,11071514,-795,0,1749836185,12490.493230169996,135.91631939999934,54273.60526152001 2025-06-13,17:36:27.000,164,11071508,-795,0,1749836186,12490.452812309995,135.95861418000277,54273.78692664 2025-06-13,17:36:28.000,164,11071493,-795,0,1749836187,12490.37871289999,136.036154610003,54273.828849360005 2025-06-13,17:36:29.000,164,11071529,-795,0,1749836188,12490.43933968999,136.15598981999938,54273.86378496 2025-06-13,17:36:30.000,164,11071501,-795,0,1749836189,12490.371976589995,136.22648112000024,54273.81487512 2025-06-13,17:36:31.000,164,11071511,-795,0,1749836190,12490.40565814,136.39566023999942,54274.12929552 2025-06-13,17:36:32.000,164,11071552,-795,0,1749836191,12490.42586707,136.64942891999817,54274.26903792 2025-06-13,17:36:33.000,164,11071548,-795,0,1749836192,12490.50670279,136.938443250001,54274.3668576 2025-06-13,17:36:34.000,164,11071576,-795,0,1749836193,12490.513439099996,137.1851628000004,54274.27602504001 2025-06-13,17:36:35.000,164,11071571,-795,0,1749836194,12490.560593269991,137.2979488800047,54274.15724400001 2025-06-13,17:36:36.000,164,11071517,-795,0,1749836195,12490.755946259997,137.1851628000004,54274.569484080006 2025-06-13,17:36:37.000,164,11071497,-795,0,1749836196,12490.816573049997,137.0371310699993,54274.70223936 2025-06-13,17:36:38.000,164,11071515,-795,0,1749836197,12490.755946259997,136.85385369000142,54274.66031664001 2025-06-13,17:36:39.000,164,11071568,-795,0,1749836198,12490.695319469996,136.6423797899988,54274.55550984 2025-06-13,17:36:40.000,164,11071512,-795,0,1749836199,12490.648165300001,136.39566023999942,54274.737174960006 2025-06-13,17:36:41.000,164,11071511,-795,0,1749836200,12490.708792090001,136.1982846000028,54274.97473704001 2025-06-13,17:36:42.000,164,11071543,-795,0,1749836201,12490.789627810002,135.85992636000447,54274.89787872001 2025-06-13,17:36:43.000,164,11071469,-795,0,1749836202,12490.809836740002,135.56386290000228,54274.8908916 2025-06-13,17:36:44.000,164,11071546,-795,0,1749836203,12490.702055779991,135.34533987000032,54274.91884008 2025-06-13,17:36:45.000,164,11071533,-795,0,1749836204,12490.634692679996,135.17616075000115,54274.67429088 2025-06-13,17:36:46.000,164,11071479,-795,0,1749836205,12490.49996647999,135.02812902000005,54274.75813632001 2025-06-13,17:36:47.000,164,11071497,-795,0,1749836206,12490.351767659995,135.05632554000476,54274.667303760005 2025-06-13,17:36:48.000,164,11071503,-795,0,1749836207,12490.17662359999,135.0210798900007,54274.716213600004 2025-06-13,17:36:49.000,164,11071528,-795,0,1749836208,12490.129469429994,134.9717359799979,54274.56249696001 2025-06-13,17:36:50.000,164,11071506,-795,0,1749836209,12490.021688469998,134.88714641999832,54274.8210204 2025-06-13,17:36:51.000,164,11071526,-795,0,1749836210,12490.021688469998,134.8378025100028,54274.84896888 2025-06-13,17:36:52.000,164,11071520,-795,0,1749836211,12490.149678359994,134.73206555999786,54275.030634 2025-06-13,17:36:53.000,164,11071529,-795,0,1749836212,12490.230514079994,134.61927948000084,54275.12845368 2025-06-13,17:36:54.000,164,11071524,-795,0,1749836213,12490.250723009995,134.39370731999952,54274.66031664001 2025-06-13,17:36:55.000,164,11071521,-795,0,1749836214,12490.446076,134.1822334200042,54274.80005904 2025-06-13,17:36:56.000,164,11071497,-795,0,1749836215,12490.43933968999,134.05534908000118,54274.84896888 2025-06-13,17:36:57.000,164,11071535,-795,0,1749836216,12490.49996647999,133.92846473999816,54274.98172416 2025-06-13,17:36:58.000,164,11071540,-795,0,1749836217,12490.50670279,133.94961213000352,54275.01665976 2025-06-13,17:36:59.000,164,11071518,-795,0,1749836218,12490.452812309995,134.02010343000438,54275.01665976 2025-06-13,17:37:00.000,164,11071530,-795,0,1749836219,12490.473021239995,133.96371039000223,54275.14941504 2025-06-13,17:37:01.000,164,11071519,-795,0,1749836220,12490.493230169996,133.92846473999816,54275.29614456 2025-06-13,17:37:02.000,164,11071517,-795,0,1749836221,12490.47975754999,133.90026822000073,54275.4149256 2025-06-13,17:37:03.000,164,11071535,-795,0,1749836222,12490.432603379995,133.87912083000265,54275.23326048001 2025-06-13,17:37:04.000,164,11071532,-795,0,1749836223,12490.371976589995,133.80158040000242,54274.98871128 2025-06-13,17:37:05.000,164,11071513,-795,0,1749836224,12490.38544921,133.70289258000412,54275.030634 2025-06-13,17:37:06.000,164,11071541,-795,0,1749836225,12490.452812309995,133.55486085000302,54275.08653096 2025-06-13,17:37:07.000,164,11071547,-795,0,1749836226,12490.473021239995,133.35043607999978,54275.21229912001 2025-06-13,17:37:08.000,164,11071490,-795,0,1749836227,12490.553856959996,133.07552001000295,54275.435886960004 2025-06-13,17:37:09.000,164,11071527,-795,0,1749836228,12490.54712065,132.7724074200014,54275.63851344 2025-06-13,17:37:10.000,164,11071493,-795,0,1749836229,12490.62795637,132.49044221999793,54275.54768088001 2025-06-13,17:37:11.000,164,11071489,-795,0,1749836230,12490.56732958,132.43404918000306,54275.56165512 2025-06-13,17:37:12.000,164,11071545,-795,0,1749836231,12490.641428989991,132.4270000500037,54275.624539200006 2025-06-13,17:37:13.000,164,11071548,-795,0,1749836232,12490.749209950001,132.43404918000306,54275.54768088001 2025-06-13,17:37:14.000,164,11071563,-795,0,1749836233,12490.695319469996,132.48339308999857,54275.40095136001 2025-06-13,17:37:15.000,164,11071496,-795,0,1749836234,12490.755946259997,132.64552307999838,54275.42191272 2025-06-13,17:37:16.000,164,11071521,-795,0,1749836235,12491.072552830003,132.75830916000268,54275.76428160001 2025-06-13,17:37:17.000,164,11071516,-795,0,1749836236,12491.119706999998,132.9556847999993,54275.87607552 2025-06-13,17:37:18.000,164,11071516,-795,0,1749836237,12491.193806409989,133.06142175000423,54276.008830800005 2025-06-13,17:37:19.000,164,11071531,-795,0,1749836238,12491.092761759988,133.12486391999846,54275.90402400001 2025-06-13,17:37:20.000,164,11071444,-795,0,1749836239,12491.133179619988,133.13191304999782,54276.03677928 2025-06-13,17:37:21.000,164,11071540,-795,0,1749836240,12491.139915929998,133.0684708800036,54276.12062472001 2025-06-13,17:37:22.000,164,11071509,-795,0,1749836241,12491.072552830003,133.06142175000423,54275.99485656 2025-06-13,17:37:23.000,164,11071527,-795,0,1749836242,12490.924354009992,132.9204391500025,54275.938959600004 2025-06-13,17:37:24.000,164,11071519,-795,0,1749836243,12490.729001020001,132.84289872000227,54275.6594748 2025-06-13,17:37:25.000,164,11071531,-795,0,1749836244,12490.702055779991,132.99093045000336,54275.89703688 2025-06-13,17:37:26.000,164,11071488,-795,0,1749836245,12490.601011129991,132.99093045000336,54275.88306264001 2025-06-13,17:37:27.000,164,11071515,-795,0,1749836246,12490.371976589995,133.0825691400023,54275.87607552 2025-06-13,17:37:28.000,164,11071552,-795,0,1749836247,12490.210305149994,132.92748828000185,54275.88306264001 2025-06-13,17:37:29.000,164,11071539,-795,0,1749836248,12490.028424779994,133.01207784000144,54275.98088232001 2025-06-13,17:37:30.000,164,11071487,-795,0,1749836249,12489.812862860002,133.13191304999782,54275.85511416 2025-06-13,17:37:31.000,164,11071516,-795,0,1749836250,12489.617509869997,133.31519043000299,54275.959920960006 2025-06-13,17:37:32.000,164,11071509,-795,0,1749836251,12489.469311050001,133.5407625900043,54275.792230080006 2025-06-13,17:37:33.000,164,11071545,-795,0,1749836252,12489.375002709996,134.02715256000374,54275.85511416 2025-06-13,17:37:34.000,164,11071496,-795,0,1749836253,12489.14596817,134.2809212400025,54275.53370664 2025-06-13,17:37:35.000,164,11071508,-795,0,1749836254,12489.152704479995,134.45010036000167,54275.75729448 2025-06-13,17:37:36.000,164,11071506,-795,0,1749836255,12489.172913409995,134.45010036000167,54275.959920960006 2025-06-13,17:37:37.000,164,11071517,-795,0,1749836256,12489.28743068,134.45010036000167,54276.15556032 2025-06-13,17:37:38.000,164,11071483,-795,0,1749836257,12489.34805747,134.45010036000167,54276.295302720006 2025-06-13,17:37:39.000,164,11071482,-795,0,1749836258,12489.395211639996,134.45714949000103,54276.3232512 2025-06-13,17:37:40.000,164,11071499,-795,0,1749836259,12489.449102120001,134.2315773299997,54276.02280504 2025-06-13,17:37:41.000,164,11071491,-795,0,1749836260,12489.597300939997,133.99895603999903,54276.16254744 2025-06-13,17:37:42.000,164,11071516,-795,0,1749836261,12489.738763449997,133.76633474999835,54276.25338 2025-06-13,17:37:43.000,164,11071541,-795,0,1749836262,12489.718554519997,133.65354867000133,54276.30927696 2025-06-13,17:37:44.000,164,11071522,-795,0,1749836263,12489.442365809991,133.46322216000408,54276.1835088 2025-06-13,17:37:45.000,164,11071542,-795,0,1749836264,12489.428893190001,133.37158346999786,54276.30927696 2025-06-13,17:37:46.000,164,11071506,-795,0,1749836265,12489.401947949991,133.21650261000468,54276.560813280004 2025-06-13,17:37:47.000,164,11071521,-795,0,1749836266,12489.22680389,133.04732348999823,54276.69356856 2025-06-13,17:37:48.000,164,11071528,-795,0,1749836267,12489.05839613999,132.9345374100012,54276.8123496 2025-06-13,17:37:49.000,164,11071530,-795,0,1749836268,12488.842834219999,132.86404611000034,54276.86125944 2025-06-13,17:37:50.000,164,11071488,-795,0,1749836269,12488.674426469988,132.91339002000313,54276.6376716 2025-06-13,17:37:51.000,164,11071499,-795,0,1749836270,12488.438655619997,132.86404611000034,54276.511903440005 2025-06-13,17:37:52.000,164,11071519,-795,0,1749836271,12488.115312739996,132.81470220000483,54276.393122400004 2025-06-13,17:37:53.000,164,11071527,-795,0,1749836272,12488.02100439999,132.90634089000378,54276.68658144 2025-06-13,17:37:54.000,164,11071546,-795,0,1749836273,12487.94690499,132.87814436999906,54276.511903440005 2025-06-13,17:37:55.000,164,11071531,-795,0,1749836274,12488.00079546999,132.9204391500025,54277.05689880001 2025-06-13,17:37:56.000,164,11071530,-795,0,1749836275,12488.135521669996,133.04732348999823,54277.10580864001 2025-06-13,17:37:57.000,164,11071490,-795,0,1749836276,12488.357819899997,133.03322522999952,54277.31542224 2025-06-13,17:37:58.000,164,11071540,-795,0,1749836277,12488.458864549997,133.00502871000208,54277.3363836 2025-06-13,17:37:59.000,164,11071523,-795,0,1749836278,12488.539700269997,133.0684708800036,54277.1966412 2025-06-13,17:38:00.000,164,11071505,-795,0,1749836279,12488.506018719992,133.14601131000381,54277.1617056 2025-06-13,17:38:01.000,164,11071530,-795,0,1749836280,12488.613799680003,133.00502871000208,54277.22458968001 2025-06-13,17:38:02.000,164,11071537,-795,0,1749836281,12488.748525879993,132.80060393999884,54277.38529344 2025-06-13,17:38:03.000,164,11071537,-795,0,1749836282,12488.761998499998,132.68076873000246,54277.43420328 2025-06-13,17:38:04.000,164,11071514,-795,0,1749836283,12488.728316949993,132.5750317800048,54277.43420328 2025-06-13,17:38:05.000,164,11071534,-795,0,1749836284,12488.755262189989,132.44109831000242,54277.64381688 2025-06-13,17:38:06.000,164,11071500,-795,0,1749836285,12488.863043149999,132.29306658000132,54277.59490704 2025-06-13,17:38:07.000,164,11071487,-795,0,1749836286,12488.822625289999,132.13798572000087,54277.65779112001 2025-06-13,17:38:08.000,164,11071515,-795,0,1749836287,12488.768734809993,132.0181505100045,54277.7206752 2025-06-13,17:38:09.000,164,11071486,-795,0,1749836288,12488.708108019993,131.79257835000317,54277.41324192001 2025-06-13,17:38:10.000,164,11071530,-795,0,1749836289,12488.687899089993,131.65159575000143,54277.36433208 2025-06-13,17:38:11.000,164,11071519,-795,0,1749836290,12488.761998499998,131.5388096700044,54277.53901008001 2025-06-13,17:38:12.000,164,11071516,-795,0,1749836291,12488.735053259988,131.5740553200012,54277.60189416 2025-06-13,17:38:13.000,164,11071527,-795,0,1749836292,12488.681162779998,131.56700619000185,54277.60888128001 2025-06-13,17:38:14.000,164,11071480,-795,0,1749836293,12488.425182999992,131.609300969998,54277.45516464 2025-06-13,17:38:15.000,164,11071506,-795,0,1749836294,12488.404974069992,131.68684139999823,54277.636829760006 2025-06-13,17:38:16.000,164,11071524,-795,0,1749836295,12488.357819899997,131.79257835000317,54277.67875248001 2025-06-13,17:38:17.000,164,11071542,-795,0,1749836296,12488.290456800001,131.84192225999868,54277.77657216001 2025-06-13,17:38:18.000,164,11071498,-795,0,1749836297,12488.10857643,131.91241355999955,54277.45516464 2025-06-13,17:38:19.000,164,11071541,-795,0,1749836298,12487.84586034,131.89831530000083,54277.46215176001 2025-06-13,17:38:20.000,164,11071519,-795,0,1749836299,12487.542726389998,131.85602052000468,54277.37131920001 2025-06-13,17:38:21.000,164,11071498,-795,0,1749836300,12487.313691850002,131.81372574000125,54277.43420328 2025-06-13,17:38:22.000,164,11071471,-795,0,1749836301,12486.976876349996,131.84192225999868,54277.280486640004 2025-06-13,17:38:23.000,164,11071527,-795,0,1749836302,12486.74110549999,131.8066766100019,54277.30843512 2025-06-13,17:38:24.000,164,11071546,-795,0,1749836303,12486.397553689989,131.7220870500023,54277.20362832001 2025-06-13,17:38:25.000,164,11071524,-795,0,1749836304,12486.330190589993,131.66569401000015,54277.30843512 2025-06-13,17:38:26.000,164,11071521,-795,0,1749836305,12486.229145939993,131.69389053000486,54277.21760256 2025-06-13,17:38:27.000,164,11071534,-795,0,1749836306,12486.417762619989,131.74323444000038,54277.28747376 2025-06-13,17:38:28.000,164,11071505,-795,0,1749836307,12486.437971549989,131.73618531000102,54277.03593744001 2025-06-13,17:38:29.000,164,11071537,-795,0,1749836308,12486.491862029994,131.50356402000034,54277.02895032 2025-06-13,17:38:30.000,164,11071533,-795,0,1749836309,12486.431235239994,131.2145496900048,54276.798375360006 2025-06-13,17:38:31.000,164,11071491,-795,0,1749836310,12486.505334649999,130.99602666000283,54276.8123496 2025-06-13,17:38:32.000,164,11071464,-795,0,1749836311,12486.417762619989,130.8691423199998,54276.630684480006 2025-06-13,17:38:33.000,164,11071505,-795,0,1749836312,12486.411026309994,130.78455276000022,54276.896195040004 2025-06-13,17:38:35.000,164,11071494,-795,0,1749836314,12486.431235239994,130.44619452000188,54276.679594320005 2025-06-13,17:38:36.000,164,11071528,-795,0,1749836315,12486.45818047999,130.37570322000101,54276.68658144 2025-06-13,17:38:37.000,164,11071511,-795,0,1749836316,12486.431235239994,130.31931017999887,54276.428058 2025-06-13,17:38:38.000,164,11071442,-795,0,1749836317,12486.357135829989,130.29111366000143,54276.295302720006 2025-06-13,17:38:39.000,164,11071545,-795,0,1749836318,12486.309981659993,130.25586801000463,54276.07171488001 2025-06-13,17:38:40.000,164,11071537,-795,0,1749836319,12486.269563799993,130.3122610499995,54276.0437664 2025-06-13,17:38:41.000,164,11071513,-795,0,1749836320,12486.424498929999,130.30521192000015,54276.02979216001 2025-06-13,17:38:42.000,164,11071524,-795,0,1749836321,12486.363872139998,130.30521192000015,54276.01581792 2025-06-13,17:38:43.000,164,11071534,-795,0,1749836322,12486.72089656999,130.34045757000422,54276.38613528001 2025-06-13,17:38:44.000,164,11071510,-795,0,1749836323,12486.922985869991,130.37570322000101,54276.33722544001 2025-06-13,17:38:45.000,164,11071539,-795,0,1749836324,12487.152020410002,130.43914539000252,54276.15556032 2025-06-13,17:38:46.000,164,11071462,-795,0,1749836325,12487.455154359988,130.5096366900034,54275.92498536 2025-06-13,17:38:47.000,164,11071449,-795,0,1749836326,12487.81891509999,130.44619452000188,54276.008830800005 2025-06-13,17:38:48.000,164,11071475,-795,0,1749836327,12488.162466909991,130.48848929999804,54275.959920960006 2025-06-13,17:38:49.000,164,11071518,-795,0,1749836328,12488.559909199997,130.45324365000124,54276.08568912 2025-06-13,17:38:50.000,164,11071499,-795,0,1749836329,12488.869779459994,130.2981627900008,54275.94594672 2025-06-13,17:38:51.000,164,11071523,-795,0,1749836330,12489.273958059995,130.15718018999905,54276.15556032 2025-06-13,17:38:52.000,164,11071504,-795,0,1749836331,12489.624246179992,130.1642293199984,54276.40709664001 2025-06-13,17:38:53.000,164,11071508,-795,0,1749836332,12489.765708689993,130.20652410000184,54276.07171488001 2025-06-13,17:38:54.000,164,11071485,-795,0,1749836333,12490.008215849994,130.22767148999992,54276.28831560001 2025-06-13,17:38:55.000,164,11071538,-795,0,1749836334,12490.2439867,130.18537671000377,54275.90402400001 2025-06-13,17:38:56.000,164,11071519,-795,0,1749836335,12490.50670279,130.1501310599997,54276.057740640004 2025-06-13,17:38:57.000,164,11071556,-795,0,1749836336,12490.675110539996,130.25586801000463,54276.0437664 2025-06-13,17:38:58.000,164,11071545,-795,0,1749836337,12490.722264709992,130.2770154000027,54276.106650480004 2025-06-13,17:38:59.000,164,11071501,-795,0,1749836338,12490.782891499992,130.29111366000143,54276.14158608 2025-06-13,17:39:00.000,164,11071552,-795,0,1749836339,12490.621220059991,130.38275235000037,54276.06472776 2025-06-13,17:39:01.000,164,11071484,-795,0,1749836340,12490.60774744,130.2981627900008,54276.09966336001 2025-06-13,17:39:02.000,164,11071525,-795,0,1749836341,12490.58753851,130.23472061999928,54276.225431520004 2025-06-13,17:39:03.000,164,11071520,-795,0,1749836342,12490.654901609996,130.10783628000354,54276.21844440001 2025-06-13,17:39:04.000,164,11071522,-795,0,1749836343,12490.621220059991,130.10783628000354,54276.127611840006 2025-06-13,17:39:05.000,164,11071529,-795,0,1749836344,12490.688583160001,130.07963975999883,54276.09966336001 2025-06-13,17:39:06.000,164,11071530,-795,0,1749836345,12490.856990909997,130.1148854100029,54276.14158608 2025-06-13,17:39:07.000,164,11071524,-795,0,1749836346,12490.951299250002,130.15718018999905,54276.14857320001 2025-06-13,17:39:08.000,164,11071524,-795,0,1749836347,12491.032134970003,130.29111366000143,54276.40709664001 2025-06-13,17:39:09.000,164,11071506,-795,0,1749836348,12491.038871279998,130.38980147999973,54276.4979292 2025-06-13,17:39:10.000,164,11071511,-795,0,1749836349,12491.025398659993,130.49553843000467,54276.6376716 2025-06-13,17:39:11.000,164,11071531,-795,0,1749836350,12491.018662349998,130.70701233,54276.64465872 2025-06-13,17:39:12.000,164,11071563,-795,0,1749836351,12490.971508180002,130.8057001499983,54276.62369736001 2025-06-13,17:39:13.000,164,11071544,-795,0,1749836352,12491.092761759988,130.88324057999853,54276.37914816 2025-06-13,17:39:14.000,164,11071542,-795,0,1749836353,12491.368950469994,130.91143710000324,54276.48395496001 2025-06-13,17:39:15.000,164,11071529,-795,0,1749836354,12491.53735821999,130.93258449000132,54276.442032240004 2025-06-13,17:39:16.000,164,11071536,-795,0,1749836355,12491.68555704,130.8902897099979,54276.51889056 2025-06-13,17:39:17.000,164,11071563,-795,0,1749836356,12491.887646340001,130.8057001499983,54276.67260720001 2025-06-13,17:39:18.000,164,11071513,-795,0,1749836357,12491.921327889992,130.59422625000298,54276.68658144 2025-06-13,17:39:19.000,164,11071499,-795,0,1749836358,12491.907855270001,130.37570322000101,54276.90318216 2025-06-13,17:39:20.000,164,11071505,-795,0,1749836359,12491.712502279996,130.18537671000377,54276.8123496 2025-06-13,17:39:21.000,164,11071495,-795,0,1749836360,12491.732711209996,130.0302958500033,54276.8822208 2025-06-13,17:39:22.000,164,11071528,-795,0,1749836361,12491.76639276,129.9034115100003,54277.04991168 2025-06-13,17:39:23.000,164,11071546,-795,0,1749836362,12491.860701099991,129.84701846999815,54276.87523368 2025-06-13,17:39:24.000,164,11071533,-795,0,1749836363,12491.80681062,129.8188219500007,54276.87523368 2025-06-13,17:39:25.000,164,11071530,-795,0,1749836364,12491.793337999996,129.79062543000327,54276.71452992 2025-06-13,17:39:26.000,164,11071537,-795,0,1749836365,12491.813546929996,129.53685675000452,54276.777414000004 2025-06-13,17:39:27.000,164,11071504,-795,0,1749836366,12491.74618383,129.3112845900032,54276.74247840001 2025-06-13,17:39:28.000,164,11071510,-795,0,1749836367,12491.53735821999,129.18440025000018,54276.83331096 2025-06-13,17:39:29.000,164,11071519,-795,0,1749836368,12491.368950469994,129.05751591000444,54276.82632384 2025-06-13,17:39:30.000,164,11071547,-795,0,1749836369,12491.106234379993,128.94472983000014,54276.64465872 2025-06-13,17:39:31.000,164,11071504,-795,0,1749836370,12491.180333789998,128.98702461000357,54276.59574888 2025-06-13,17:39:32.000,164,11071519,-795,0,1749836371,12491.261169509999,129.015221130001,54276.53286480001 2025-06-13,17:39:33.000,164,11071541,-795,0,1749836372,12491.133179619988,129.07161417000316,54276.23940576001 2025-06-13,17:39:34.000,164,11071506,-795,0,1749836373,12490.991717110002,129.02931938999973,54276.23241864 2025-06-13,17:39:35.000,164,11071524,-795,0,1749836374,12490.574065889996,129.02227026000037,54275.98088232001 2025-06-13,17:39:36.000,164,11071491,-795,0,1749836375,12490.25745931999,129.1139089499993,54276.02280504 2025-06-13,17:39:37.000,164,11071496,-795,0,1749836376,12489.974534299989,129.24079329000233,54275.9738952 2025-06-13,17:39:38.000,164,11071537,-795,0,1749836377,12489.637718799997,129.38882502000342,54276.26735424001 2025-06-13,17:39:39.000,164,11071539,-795,0,1749836378,12489.489519980001,129.473414580003,54276.23940576001 2025-06-13,17:39:40.000,164,11071582,-795,0,1749836379,12489.19985864999,129.4099724100015,54276.21844440001 2025-06-13,17:39:41.000,164,11071530,-795,0,1749836380,12488.930406249994,129.41702154000086,54276.127611840006 2025-06-13,17:39:42.000,164,11071443,-795,0,1749836381,12488.600327059998,129.46636545000365,54275.84812704 2025-06-13,17:39:43.000,164,11071545,-795,0,1749836382,12488.270247870001,129.5721024000013,54275.841139920005 2025-06-13,17:39:44.000,164,11071525,-795,0,1749836383,12487.89975081999,129.62849544000346,54275.890049760004 2025-06-13,17:39:45.000,164,11071531,-795,0,1749836384,12487.637034729989,129.64964283000154,54275.69441040001 2025-06-13,17:39:46.000,164,11071504,-795,0,1749836385,12487.461890669998,129.81177282000135,54275.76428160001 2025-06-13,17:39:47.000,164,11071548,-795,0,1749836386,12487.347373399993,130.00914845999796,54276.07171488001 2025-06-13,17:39:48.000,164,11071518,-795,0,1749836387,12487.320428159997,130.10078715000418,54276.176521680005 2025-06-13,17:39:49.000,164,11071506,-795,0,1749836388,12487.253065060002,130.3616049600023,54276.16953456001 2025-06-13,17:39:50.000,164,11071485,-795,0,1749836389,12487.091393620001,130.59422625000298,54276.06472776 2025-06-13,17:39:51.000,164,11071511,-795,0,1749836390,12486.97014004,130.70701233,54275.82716568 2025-06-13,17:39:52.000,164,11071507,-795,0,1749836391,12487.024030519991,130.6717666800032,54275.86210128001 2025-06-13,17:39:53.000,164,11071518,-795,0,1749836392,12486.855622769996,130.84094580000237,54275.911011120006 2025-06-13,17:39:54.000,164,11071514,-795,0,1749836393,12486.70068763999,130.87619144999917,54275.911011120006 2025-06-13,17:39:55.000,164,11071528,-795,0,1749836394,12486.613115609995,130.86209319000045,54275.81319144001 2025-06-13,17:39:56.000,164,11071514,-795,0,1749836395,12486.74110549999,130.91143710000324,54276.14158608 2025-06-13,17:39:57.000,164,11071549,-795,0,1749836396,12486.70068763999,131.05946883000433,54276.28831560001 2025-06-13,17:39:58.000,164,11071569,-795,0,1749836397,12486.552488819994,131.0665179600037,54276.21844440001 2025-06-13,17:39:59.000,164,11071518,-795,0,1749836398,12486.404289999999,130.97487927000475,54276.15556032 2025-06-13,17:40:00.000,164,11071498,-795,0,1749836399,12486.175255460003,130.9184862300026,54275.78524296001 2025-06-13,17:40:01.000,164,11071527,-795,0,1749836400,12485.77107686,130.94668275000004,54275.77825584 2025-06-13,17:40:02.000,164,11071515,-795,0,1749836401,12485.333216709994,130.93963362000068,54275.85511416 2025-06-13,17:40:03.000,164,11071585,-795,0,1749836402,12484.935774420002,130.8197984100043,54275.85511416 2025-06-13,17:40:04.000,164,11071499,-795,0,1749836403,12484.545068439991,130.5730788600049,54275.75030736 2025-06-13,17:40:05.000,164,11071540,-795,0,1749836404,12484.134153529994,130.248818879998,54275.841139920005 2025-06-13,17:40:06.000,164,11071495,-795,0,1749836405,12483.959009469989,129.89636238000094,54275.66646192001 2025-06-13,17:40:07.000,164,11071506,-795,0,1749836406,12483.911855299993,129.79062543000327,54275.792230080006 2025-06-13,17:40:08.000,164,11071529,-795,0,1749836407,12483.696293380002,129.74128152000048,54275.73633312001 2025-06-13,17:40:09.000,164,11071477,-795,0,1749836408,12483.413368360001,129.74833064999984,54275.4149256 2025-06-13,17:40:10.000,164,11071518,-795,0,1749836409,12483.19107013,129.76947803999792,54275.240247600006 2025-06-13,17:40:11.000,164,11071491,-795,0,1749836410,12483.076552859995,129.7553797799992,54275.240247600006 2025-06-13,17:40:12.000,164,11071497,-795,0,1749836411,12482.935090349994,129.7201341300024,54275.17736352 2025-06-13,17:40:13.000,164,11071508,-795,0,1749836412,12482.780155219989,129.5721024000013,54275.17736352 2025-06-13,17:40:14.000,164,11071507,-795,0,1749836413,12482.578065919988,129.61439718000474,54275.170376400005 2025-06-13,17:40:15.000,164,11071504,-795,0,1749836414,12482.409658169992,129.804723690002,54275.09351808001 2025-06-13,17:40:16.000,164,11071489,-795,0,1749836415,12482.571329609993,129.88226412000222,54274.99569840001 2025-06-13,17:40:17.000,164,11071521,-795,0,1749836416,12482.746473669999,130.1501310599997,54274.91884008 2025-06-13,17:40:18.000,164,11071516,-795,0,1749836417,12483.06308023999,130.60127538000233,54274.80704616001 2025-06-13,17:40:19.000,164,11071523,-795,0,1749836418,12483.386423119991,130.89733884000452,54274.72320072 2025-06-13,17:40:20.000,164,11071519,-795,0,1749836419,12483.628930279992,131.22159882000415,54274.597432560004 2025-06-13,17:40:21.000,164,11071516,-795,0,1749836420,12483.810810649993,131.61635010000464,54274.39480608001 2025-06-13,17:40:22.000,164,11071431,-795,0,1749836421,12484.03984518999,131.9053644300002,54274.3668576 2025-06-13,17:40:23.000,164,11071500,-795,0,1749836422,12484.12741722,132.03929790000257,54274.450703040005 2025-06-13,17:40:24.000,164,11071493,-795,0,1749836423,12484.14762615,132.10978920000343,54274.46467728 2025-06-13,17:40:25.000,164,11071532,-795,0,1749836424,12484.093735669994,132.2507717999979,54274.32493488001 2025-06-13,17:40:26.000,164,11071495,-795,0,1749836425,12484.026372569999,132.30716484000004,54274.18519248001 2025-06-13,17:40:27.000,164,11071513,-795,0,1749836426,12483.938800539989,132.4270000500037,54274.164231120005 2025-06-13,17:40:28.000,164,11071515,-795,0,1749836427,12483.797338029988,132.65962134000438,54274.09435992 2025-06-13,17:40:29.000,164,11071493,-795,0,1749836428,12483.662611829997,132.87814436999906,54274.03846296001 2025-06-13,17:40:30.000,164,11071464,-795,0,1749836429,12483.406632049991,133.16010957000253,54273.93365616 2025-06-13,17:40:31.000,164,11071488,-795,0,1749836430,12483.18433381999,133.32223956000234,54273.74500392 2025-06-13,17:40:32.000,164,11071533,-795,0,1749836431,12482.854254629994,133.60420475999854,54273.71705544 2025-06-13,17:40:33.000,164,11071519,-795,0,1749836432,12482.706055809998,134.01305429999775,54274.05942432001 2025-06-13,17:40:34.000,164,11071523,-795,0,1749836433,12482.578065919988,134.36551080000208,54273.96859176001 2025-06-13,17:40:35.000,164,11071528,-795,0,1749836434,12482.322086139997,134.49944427000446,54273.612248640005 2025-06-13,17:40:36.000,164,11071551,-795,0,1749836435,12482.349031379992,134.5628864399987,54274.00352736 2025-06-13,17:40:37.000,164,11071494,-795,0,1749836436,12482.362503999997,134.49239513999783,54273.7380168 2025-06-13,17:40:38.000,164,11071436,-795,0,1749836437,12482.214305180001,134.50649340000382,54273.7380168 2025-06-13,17:40:39.000,164,11071506,-755,0,1749836438,12482.180623629996,134.48534600999847,54273.7380168 2025-06-13,17:40:40.000,164,11071511,-795,0,1749836439,12482.106524219991,134.53468992000126,54273.710068320004 2025-06-13,17:40:41.000,164,11071502,-795,0,1749836440,12482.221041489996,134.58403383000405,54273.57731304 2025-06-13,17:40:42.000,164,11071542,-795,0,1749836441,12482.173887320001,134.74616382000386,54273.898720560006 2025-06-13,17:40:43.000,164,11071538,-795,0,1749836442,12482.207568869992,134.7109181699998,54273.93365616 2025-06-13,17:40:44.000,164,11071538,-795,0,1749836443,12482.119996839996,134.7743603400013,54273.828849360005 2025-06-13,17:40:45.000,164,11071528,-795,0,1749836444,12482.066106359991,134.9012446800043,54273.68910696 2025-06-13,17:40:46.000,164,11071456,-795,0,1749836445,12482.126733149991,135.07042380000348,54273.47949336 2025-06-13,17:40:47.000,164,11071523,-795,0,1749836446,12482.194096250001,135.01403076000133,54273.444557760005 2025-06-13,17:40:48.000,164,11071544,-795,0,1749836447,12482.099787909996,135.07042380000348,54273.51442896001 2025-06-13,17:40:49.000,164,11071513,-795,0,1749836448,12482.126733149991,135.21140639999794,54273.41660928001 2025-06-13,17:40:50.000,164,11071510,-795,0,1749836449,12482.106524219991,135.31009422000352,54273.172060079996 2025-06-13,17:40:51.000,164,11071518,-795,0,1749836450,12482.234514110001,135.4299294299999,54273.395647920006 2025-06-13,17:40:52.000,164,11071484,-795,0,1749836451,12482.288404589992,135.62730507000379,54273.38866080001 2025-06-13,17:40:53.000,164,11071505,-795,0,1749836452,12482.301877209997,135.80353332000232,54273.276866880005 2025-06-13,17:40:54.000,164,11071431,-795,0,1749836453,12482.274931970001,135.89517201000126,54273.13013736001 2025-06-13,17:40:55.000,164,11071500,-795,0,1749836454,12482.018952189996,135.94451592000405,54272.33360568001 2025-06-13,17:40:56.000,164,11071541,-795,0,1749836455,12481.877489679995,136.0854985199985,54272.08206936 2025-06-13,17:40:57.000,164,11071533,-795,0,1749836456,12481.76297240999,136.0995967800045,54272.061108 2025-06-13,17:40:58.000,164,11071505,-795,0,1749836457,12481.540674179989,136.02910548000364,54271.90040424 2025-06-13,17:40:59.000,164,11071541,-795,0,1749836458,12481.331848569993,135.9868107000002,54271.77463608 2025-06-13,17:41:00.000,164,11071529,-795,0,1749836459,12480.947878899991,135.97976157000085,54271.6069452 2025-06-13,17:41:01.000,164,11071456,-795,0,1749836460,12480.91419735,135.9374667900047,54271.57200960001 2025-06-13,17:41:02.000,164,11071487,-795,0,1749836461,12480.880515799996,135.85992636000447,54271.264576320005 2025-06-13,17:41:03.000,164,11071442,-795,0,1749836462,12480.968087829991,135.68369810999866,54271.047975600006 2025-06-13,17:41:04.000,164,11071509,-795,0,1749836463,12480.887252109991,135.63435420000314,54270.80342640001 2025-06-13,17:41:05.000,164,11071521,-795,0,1749836464,12480.759262219995,135.5286172499982,54270.44009616 2025-06-13,17:41:06.000,164,11071453,-795,0,1749836465,12480.718844359995,135.66959984999994,54270.188559840004 2025-06-13,17:41:07.000,164,11071508,-795,0,1749836466,12480.907461039991,135.93041765999806,54270.090740160005 2025-06-13,17:41:08.000,164,11071501,-795,0,1749836467,12481.109550339992,136.14189156000066,54270.209521200006 2025-06-13,17:41:09.000,164,11071486,-795,0,1749836468,12481.264485469997,136.24057937999896,54270.188559840004 2025-06-13,17:41:10.000,164,11071450,-795,0,1749836469,12481.412684289993,136.3322180699979,54269.89510080001 2025-06-13,17:41:11.000,164,11071510,-795,0,1749836470,12481.648455139999,136.3463163300039,54269.636577360005 2025-06-13,17:41:12.000,164,11071485,-795,0,1749836471,12481.94485277999,136.25467763999768,54269.419976640005 2025-06-13,17:41:13.000,164,11071495,-795,0,1749836472,12482.342295069997,136.2828741600024,54269.18940168 2025-06-13,17:41:14.000,164,11071565,-795,0,1749836473,12482.571329609993,136.4309058900035,54268.97978808001 2025-06-13,17:41:15.000,164,11071511,-795,0,1749836474,12482.679110569989,136.5648393599986,54268.72126464001 2025-06-13,17:41:16.000,164,11071525,-795,0,1749836475,12482.86099093999,136.61418327000138,54268.62344496001 2025-06-13,17:41:17.000,164,11071509,-795,0,1749836476,12483.14391595999,136.81860804000462,54268.57453512001 2025-06-13,17:41:18.000,164,11071495,-795,0,1749836477,12483.278642159996,136.86090282000077,54268.49068968 2025-06-13,17:41:19.000,164,11071532,-795,0,1749836478,12483.494204080002,136.60713414000202,54268.54658664 2025-06-13,17:41:20.000,164,11071484,-795,0,1749836479,12483.514413010002,136.48729892999836,54268.47671544001 2025-06-13,17:41:21.000,164,11071512,-795,0,1749836480,12483.750183859993,136.22648112000024,54268.47671544001 2025-06-13,17:41:22.000,164,11071522,-795,0,1749836481,12483.979218399989,136.12074417000258,54268.66536768 2025-06-13,17:41:23.000,164,11071526,-795,0,1749836482,12484.16783508,136.2335302499996,54268.462741200005 2025-06-13,17:41:24.000,164,11071514,-795,0,1749836483,12484.26214341999,136.43795502000285,54268.44177984 2025-06-13,17:41:25.000,164,11071547,-795,0,1749836484,12484.417078549995,136.73401847999776,54268.32998592 2025-06-13,17:41:26.000,164,11071528,-795,0,1749836485,12484.538332129996,137.0371310699993,54268.343960160004 2025-06-13,17:41:27.000,164,11071523,-795,0,1749836486,12484.794311910002,137.42483322000044,54268.37190864 2025-06-13,17:41:28.000,164,11071510,-795,0,1749836487,12484.962719659998,137.68565102999855,54268.630432080005 2025-06-13,17:41:29.000,164,11071526,-795,0,1749836488,12485.158072649989,137.96761623000202,54268.72126464001 2025-06-13,17:41:30.000,164,11071504,-795,0,1749836489,12485.036819069988,138.27777795000293,54268.651393440006 2025-06-13,17:41:31.000,164,11071547,-795,0,1749836490,12485.023346449998,138.4469570700021,54268.7771616 2025-06-13,17:41:32.000,164,11071518,-795,0,1749836491,12484.969455969993,138.46105533000082,54268.74222600001 2025-06-13,17:41:33.000,164,11071500,-795,0,1749836492,12484.848202389992,138.47515358999954,54268.83305856 2025-06-13,17:41:34.000,164,11071492,-795,0,1749836493,12484.484441649991,138.40466228999867,54268.88895552001 2025-06-13,17:41:35.000,164,11071512,-795,0,1749836494,12484.066790429999,138.18613926000398,54268.67235480001 2025-06-13,17:41:36.000,164,11071506,-795,0,1749836495,12483.797338029988,137.91122318999987,54268.86100704001 2025-06-13,17:41:37.000,164,11071534,-795,0,1749836496,12483.480731459997,137.51647190999938,54268.95882672001 2025-06-13,17:41:38.000,164,11071476,-795,0,1749836497,12483.23148799,136.88205020999885,54269.15446608001 2025-06-13,17:41:39.000,164,11071505,-795,0,1749836498,12483.33253264,136.00795808999828,54269.21036304 2025-06-13,17:41:40.000,164,11071491,-795,0,1749836499,12483.817546959988,135.25370118000137,54269.3361312 2025-06-13,17:41:41.000,164,11071528,-795,0,1749836500,12484.275616039995,134.81665512000473,54269.49683496 2025-06-13,17:41:42.000,164,11071492,-795,0,1749836501,12484.49117796,134.55583730999933,54269.57369328 2025-06-13,17:41:43.000,164,11071507,-795,0,1749836502,12484.646113089992,134.32321601999865,54269.88112656 2025-06-13,17:41:44.000,164,11071552,-795,0,1749836503,12484.713476190002,134.16108602999884,54270.01388184001 2025-06-13,17:41:45.000,164,11071541,-795,0,1749836504,12484.814520840002,134.24567558999843,54270.041830320006 2025-06-13,17:41:46.000,164,11071511,-795,0,1749836505,12485.003137519998,134.56993556999805,54269.98593336001 2025-06-13,17:41:47.000,164,11071482,-795,0,1749836506,12485.46120659999,134.66157426000427,54270.51695448001 2025-06-13,17:41:48.000,164,11071525,-795,0,1749836507,12485.777813169996,134.8378025100028,54270.71958096 2025-06-13,17:41:49.000,164,11071536,-795,0,1749836508,12485.885594129992,135.02812902000005,54270.81740064 2025-06-13,17:41:50.000,164,11071488,-795,0,1749836509,12486.040529259997,135.09862032000092,54270.82438776001 2025-06-13,17:41:51.000,164,11071533,-795,0,1749836510,12486.074210810002,135.34533987000032,54270.48201888 2025-06-13,17:41:52.000,164,11071522,-795,0,1749836511,12486.188728079993,135.37353638999775,54270.60778704 2025-06-13,17:41:53.000,164,11071498,-795,0,1749836512,12486.370608449994,135.40173291000247,54270.74054232 2025-06-13,17:41:54.000,164,11071540,-795,0,1749836513,12486.431235239994,135.46517508000397,54270.7684908 2025-06-13,17:41:55.000,164,11071490,-795,0,1749836514,12486.323454279998,135.77533680000488,54270.60079992 2025-06-13,17:41:56.000,164,11071531,-795,0,1749836515,12486.215673320003,135.87402462000318,54270.859323360004 2025-06-13,17:41:57.000,164,11071492,-795,0,1749836516,12486.067474499992,136.06435113000043,54270.691632480004 2025-06-13,17:41:58.000,164,11071458,-795,0,1749836517,12486.027056639992,136.07844938999915,54270.80342640001 2025-06-13,17:41:59.000,164,11071508,-795,0,1749836518,12485.926011989992,135.9727124400015,54270.71958096 2025-06-13,17:42:00.000,164,11071471,-795,0,1749836519,12485.56898756,135.90222114000062,54270.23746968 2025-06-13,17:42:01.000,164,11071477,-795,0,1749836520,12485.40057980999,136.02910548000364,54270.26541816 2025-06-13,17:42:02.000,164,11071519,-795,0,1749836521,12485.050291689993,136.12074417000258,54270.27240528 2025-06-13,17:42:03.000,164,11071487,-795,0,1749836522,12484.518123199996,136.2828741600024,54270.08375304001 2025-06-13,17:42:04.000,164,11071525,-795,0,1749836523,12484.255407109995,136.37451285000134,54270.04881744 2025-06-13,17:42:05.000,164,11071525,-795,0,1749836524,12483.959009469989,136.38861111000006,54269.98593336001 2025-06-13,17:42:06.000,164,11071451,-795,0,1749836525,12483.736711240002,136.38861111000006,54269.78330688 2025-06-13,17:42:07.000,164,11071463,-795,0,1749836526,12483.527885629992,136.42385676000413,54269.69946144001 2025-06-13,17:42:08.000,164,11071523,-795,0,1749836527,12483.19107013,136.47320066999964,54269.587667520005 2025-06-13,17:42:09.000,164,11071528,-795,0,1749836528,12482.753209979994,136.53664284000115,54269.12651760001 2025-06-13,17:42:10.000,164,11071520,-795,0,1749836529,12482.227777799992,136.67057631000353,54268.7771616 2025-06-13,17:42:11.000,164,11071468,-795,0,1749836530,12481.88422598999,136.71992021999904,54268.47671544001 2025-06-13,17:42:12.000,164,11071509,-795,0,1749836531,12481.688873,136.74811674000375,54268.316011680006 2025-06-13,17:42:13.000,164,11071526,-795,0,1749836532,12481.372266429993,136.81860804000462,54268.07146248001 2025-06-13,17:42:14.000,164,11071454,-795,0,1749836533,12480.995033070001,136.95254150999972,54267.910758720005 2025-06-13,17:42:15.000,164,11071517,-795,0,1749836534,12480.46286457999,136.96663976999844,54267.42864744001 2025-06-13,17:42:16.000,164,11071491,-795,0,1749836535,12480.018268120002,137.12876975999825,54267.28191792001 2025-06-13,17:42:17.000,164,11071523,-795,0,1749836536,12479.37158236,137.3684401799983,54266.904613440005 2025-06-13,17:42:18.000,164,11071535,-795,0,1749836537,12478.704687669997,137.3684401799983,54266.42250216001 2025-06-13,17:42:19.000,164,11071522,-795,0,1749836538,12477.936748329994,137.38958757000364,54266.09410752 2025-06-13,17:42:20.000,164,11071538,-795,0,1749836539,12477.290062569991,137.3331945300015,54265.57706064 2025-06-13,17:42:21.000,164,11071483,-795,0,1749836540,12476.83199349,137.43893147999916,54265.157833440004 2025-06-13,17:42:22.000,164,11071411,-795,0,1749836541,12476.394133339993,137.78433885000413,54265.02507816 2025-06-13,17:42:23.000,164,11071519,-795,0,1749836542,12476.05731784,138.0522057900016,54264.78052896 2025-06-13,17:42:24.000,164,11071491,-795,0,1749836543,12475.619457689994,138.20728665000206,54264.63379944 2025-06-13,17:42:25.000,164,11071544,-795,0,1749836544,12475.451049939998,138.39056402999995,54264.36130176001 2025-06-13,17:42:26.000,164,11071528,-795,0,1749836545,12475.168124919997,138.61613619000127,54264.102778320004 2025-06-13,17:42:27.000,164,11071525,-755,0,1749836546,12475.019926100002,138.8910522599981,54263.85822912001 2025-06-13,17:42:28.000,164,11071505,-795,0,1749836547,12474.79762787,139.16596833000222,54263.71149960001 2025-06-13,17:42:29.000,164,11071520,-795,0,1749836548,12474.642692739995,139.2999018000046,54263.65560264 2025-06-13,17:42:30.000,164,11071481,-795,0,1749836549,12474.481021299995,139.61006351999822,54263.41105344 2025-06-13,17:42:31.000,164,11071501,-795,0,1749836550,12474.299140929994,139.9061269800004,54263.13156864 2025-06-13,17:42:32.000,164,11071503,-795,0,1749836551,12474.103787939988,140.1035026200043,54263.08964592001 2025-06-13,17:42:33.000,164,11071530,-795,0,1749836552,12474.022952220002,140.31497651999962,54263.27829816001 2025-06-13,17:42:34.000,164,11071519,-795,0,1749836553,12473.942116500002,140.43481173000328,54263.17349136 2025-06-13,17:42:35.000,164,11071526,-795,0,1749836554,12473.935380189992,140.58989259000373,54262.99182624001 2025-06-13,17:42:36.000,164,11071522,-795,0,1749836555,12473.969061739997,140.85071040000184,54262.880032320005 2025-06-13,17:42:37.000,164,11071519,-795,0,1749836556,12473.901698640002,141.2525108100017,54262.60054752 2025-06-13,17:42:38.000,164,11071487,-795,0,1749836557,12473.61877362,141.33710037000128,54262.32106272001 2025-06-13,17:42:39.000,164,11071517,-795,0,1749836558,12473.43015693999,141.35824775999936,54262.11843624 2025-06-13,17:42:40.000,164,11071515,-795,0,1749836559,12473.180913469994,141.49218123000173,54261.90183552 2025-06-13,17:42:41.000,164,11071501,-795,0,1749836560,12473.066396199989,141.70365513000434,54261.63632496 2025-06-13,17:42:42.000,164,11071534,-795,0,1749836561,12472.844097970003,141.91512902999966,54261.85292568 2025-06-13,17:42:43.000,164,11071525,-795,0,1749836562,12472.716108079992,142.04201337000268,54261.71318328 2025-06-13,17:42:44.000,164,11071520,-795,0,1749836563,12472.439919370001,142.33807683000487,54261.538505280005 2025-06-13,17:42:45.000,164,11071537,-795,0,1749836564,12471.961641359994,142.59184551000362,54261.23805912 2025-06-13,17:42:46.000,164,11071485,-795,0,1749836565,12471.490099659997,142.7751228900015,54260.867741760005 2025-06-13,17:42:47.000,164,11071502,-795,0,1749836566,12470.984876409995,142.7962702799996,54260.68607664 2025-06-13,17:42:48.000,164,11071531,-795,0,1749836567,12470.580697809994,142.8949580999979,54260.50441152001 2025-06-13,17:42:49.000,164,11071541,-795,0,1749836568,12470.223673380002,142.88790896999853,54260.266849440006 2025-06-13,17:42:50.000,164,11071542,-795,0,1749836569,12469.89359418999,142.8244668000043,54259.8685836 2025-06-13,17:42:51.000,164,11071506,-795,0,1749836570,12469.79254953999,142.8597124500011,54259.94544192 2025-06-13,17:42:52.000,164,11071500,-795,0,1749836571,12469.448997729989,142.74692637000408,54259.89653208 2025-06-13,17:42:53.000,164,11071494,-795,0,1749836572,12469.341216769993,142.43676465000317,54259.693905600005 2025-06-13,17:42:54.000,164,11071439,-795,0,1749836573,12469.193017949998,142.28168379000272,54259.54018896001 2025-06-13,17:42:55.000,164,11071542,-795,0,1749836574,12468.984192340002,141.97857120000117,54258.95327088 2025-06-13,17:42:56.000,164,11071533,-795,0,1749836575,12469.051555439997,141.77414642999793,54259.0301292 2025-06-13,17:42:57.000,164,11071500,-795,0,1749836576,12469.253644739998,141.3159529800032,54258.89737392001 2025-06-13,17:42:58.000,164,11071484,-795,0,1749836577,12469.462470349994,140.98464387000422,54258.6458376 2025-06-13,17:42:59.000,164,11071485,-795,0,1749836578,12469.85991264,140.7590717100029,54258.904361040004 2025-06-13,17:43:00.000,164,11071477,-795,0,1749836579,12470.109156109997,140.85071040000184,54259.00218072 2025-06-13,17:43:01.000,164,11071475,-795,0,1749836580,12470.439235299993,141.1044790800006,54258.96724512001 2025-06-13,17:43:02.000,164,11071422,-795,0,1749836581,12470.560488879993,141.47103384000366,54258.6458376 2025-06-13,17:43:03.000,164,11071513,-795,0,1749836582,12470.735632939999,142.1195538000029,54258.52705656 2025-06-13,17:43:04.000,164,11071461,-795,0,1749836583,12470.72889662999,142.78922115000023,54258.31744296 2025-06-13,17:43:05.000,164,11071487,-795,0,1749836584,12470.506598399988,143.28970937999838,54258.10782936001 2025-06-13,17:43:06.000,164,11071517,-795,0,1749836585,12470.257354929992,143.89593456000148,54257.968086960005 2025-06-13,17:43:07.000,164,11071480,-795,0,1749836586,12469.77907692,144.53740539000137,54257.9471256 2025-06-13,17:43:08.000,164,11071543,-795,0,1749836587,12469.347953079989,145.04494274999888,54257.97507408 2025-06-13,17:43:09.000,164,11071522,-795,0,1749836588,12469.038082819992,145.30576056000427,54258.233597520004 2025-06-13,17:43:10.000,164,11071472,-795,0,1749836589,12468.815784589991,145.3833009900045,54258.086868000006 2025-06-13,17:43:11.000,164,11071522,-795,0,1749836590,12468.627167909995,145.4326449,54258.016996800005 2025-06-13,17:43:12.000,164,11071468,-795,0,1749836591,12468.51938695,145.2211710000047,54258.03097104001 2025-06-13,17:43:13.000,164,11071466,-795,0,1749836592,12468.53959588,144.66428973000438,54257.96109984001 2025-06-13,17:43:14.000,164,11071535,-795,0,1749836593,12468.69453100999,144.0228189000045,54257.97507408 2025-06-13,17:43:15.000,164,11071504,-795,0,1749836594,12468.963983410002,143.24036547000287,54257.87026728001 2025-06-13,17:43:16.000,164,11071525,-795,0,1749836595,12469.462470349994,142.75397550000343,54257.89122864001 2025-06-13,17:43:17.000,164,11071500,-795,0,1749836596,12469.967693599996,142.52135421000276,54257.95411272 2025-06-13,17:43:18.000,164,11071480,-795,0,1749836597,12470.371872199998,142.3662733500023,54257.99603544 2025-06-13,17:43:19.000,164,11071508,-795,0,1749836598,12470.607643049989,142.17594683999778,54257.82834456 2025-06-13,17:43:20.000,164,11071509,-795,0,1749836599,12471.01182164999,142.08430814999883,54257.88424152 2025-06-13,17:43:21.000,164,11071504,-795,0,1749836600,12471.618089549993,141.87988338000287,54257.849305920005 2025-06-13,17:43:22.000,164,11071515,-795,0,1749836601,12472.0559497,141.71775339000305,54257.86328016001 2025-06-13,17:43:23.000,164,11071513,-795,0,1749836602,12472.648744979997,141.49218123000173,54257.75847336 2025-06-13,17:43:24.000,164,11071461,-795,0,1749836603,12472.985560479989,141.37234601999808,54257.85629304 2025-06-13,17:43:25.000,164,11071479,-795,0,1749836604,12473.26848549999,141.42168993000087,54257.67462792001 2025-06-13,17:43:26.000,164,11071505,-795,0,1749836605,12473.760236130001,141.64021296000283,54257.730524880004 2025-06-13,17:43:27.000,164,11071500,-795,0,1749836606,12474.440603439994,142.03496424000332,54257.800396080005 2025-06-13,17:43:28.000,164,11071518,-795,0,1749836607,12474.992980859992,142.38742074000038,54258.0519324 2025-06-13,17:43:29.000,164,11071528,-795,0,1749836608,12475.619457689994,142.74692637000408,54258.17071344 2025-06-13,17:43:30.000,164,11071521,-795,0,1749836609,12475.75418389,143.08528461000242,54258.20564904001 2025-06-13,17:43:31.000,164,11071523,-795,0,1749836610,12476.03710891,143.43069198000012,54258.27552024001 2025-06-13,17:43:32.000,164,11071512,-795,0,1749836611,12476.434551199993,143.49413415000163,54258.26853312 2025-06-13,17:43:33.000,164,11071502,-795,0,1749836612,12476.771366699999,143.47298676000355,54258.27552024001 2025-06-13,17:43:34.000,164,11071499,-795,0,1749836613,12476.91282921,143.2544637300016,54258.28949448 2025-06-13,17:43:35.000,164,11071477,-795,0,1749836614,12477.16880898999,142.97249852999812,54258.12879072001 2025-06-13,17:43:36.000,164,11071511,-795,0,1749836615,12477.465206629997,142.75397550000343,54258.31744296 2025-06-13,17:43:37.000,164,11071472,-795,0,1749836616,12477.620141760002,142.80331940999895,54258.63186336001 2025-06-13,17:43:38.000,164,11071486,-795,0,1749836617,12477.620141760002,143.11348112999985,54258.74365728 2025-06-13,17:43:39.000,164,11071505,-795,0,1749836618,12477.579723900002,143.5998710999993,54258.806541360005 2025-06-13,17:43:40.000,164,11071468,-795,0,1749836619,12477.492151869992,144.29068584000197,54258.8205156 2025-06-13,17:43:41.000,164,11071542,-795,0,1749836620,12477.505624489997,144.84756711000227,54258.37333992001 2025-06-13,17:43:42.000,164,11071409,-795,0,1749836621,12477.296798880001,145.29166229999828,54258.436224 2025-06-13,17:43:43.000,164,11071478,-795,0,1749836622,12477.05429172,145.74985575000028,54258.40827552 2025-06-13,17:43:44.000,164,11071522,-795,0,1749836623,12476.899356589995,145.94723139000416,54258.5759664 2025-06-13,17:43:45.000,164,11071539,-795,0,1749836624,12476.582750019988,145.6652661900007,54258.42923688 2025-06-13,17:43:46.000,164,11071476,-795,0,1749836625,12476.441287510002,145.2352692600034,54258.68077320001 2025-06-13,17:43:47.000,164,11071492,-795,0,1749836626,12476.535595849993,144.78412494000077,54258.84846408001 2025-06-13,17:43:48.000,164,11071485,-795,0,1749836627,12476.84546610999,144.1567523699996,54259.07903904 2025-06-13,17:43:49.000,164,11071465,-795,0,1749836628,12477.229435779991,143.42364285000076,54259.21179432001 2025-06-13,17:43:50.000,164,11071442,-795,0,1749836629,12477.775076889993,142.62004203000106,54259.21179432001 2025-06-13,17:43:51.000,164,11071492,-795,0,1749836630,12478.4554442,141.90103077000094,54259.093013280006 2025-06-13,17:43:52.000,164,11071530,-795,0,1749836631,12479.176229369994,141.28070732999913,54259.45634352 2025-06-13,17:43:53.000,164,11071502,-795,0,1749836632,12480.038477050002,140.7943173599997,54259.71486696001 2025-06-13,17:43:54.000,164,11071505,-795,0,1749836633,12480.82662531999,140.58284346000437,54259.861596480005 2025-06-13,17:43:55.000,164,11071519,-795,0,1749836634,12481.540674179989,141.13972473000467,54259.88255784001 2025-06-13,17:43:56.000,164,11071504,-795,0,1749836635,12482.02568849999,142.06316076000076,54260.245888080004 2025-06-13,17:43:57.000,164,11071494,-795,0,1749836636,12482.207568869992,143.19807068999944,54260.33672064001 2025-06-13,17:43:58.000,164,11071530,-795,0,1749836637,12481.85054444,144.24134192999918,54260.28082368 2025-06-13,17:43:59.000,164,11071495,-795,0,1749836638,12481.277958090002,145.20002360999933,54259.98736464 2025-06-13,17:44:00.000,164,11071502,-795,0,1749836639,12480.52349136999,145.94723139000416,54259.83364800001 2025-06-13,17:44:01.000,164,11071507,-795,0,1749836640,12479.910487159992,146.46181788000104,54259.90351920001 2025-06-13,17:44:02.000,164,11071522,-795,0,1749836641,12478.852886489993,146.63804612999957,54259.84762224 2025-06-13,17:44:03.000,164,11071523,-795,0,1749836642,12477.909803089999,146.67329178000364,54259.99435176 2025-06-13,17:44:04.000,164,11071517,-795,0,1749836643,12476.791575629999,146.4336213600036,54260.01531312 2025-06-13,17:44:05.000,164,11071538,-795,0,1749836644,12475.87543747,145.95428052000352,54260.02230024001 2025-06-13,17:44:06.000,164,11071502,-795,0,1749836645,12475.208542779998,145.29166229999828,54260.07121008001 2025-06-13,17:44:07.000,164,11071513,-795,0,1749836646,12474.784155249996,144.84051798000291,54260.1131328 2025-06-13,17:44:08.000,164,11071532,-795,0,1749836647,12474.50796653999,144.44576670000242,54260.16902976001 2025-06-13,17:44:09.000,164,11071495,-795,0,1749836648,12474.400185579994,144.14970324000024,54260.15505552 2025-06-13,17:44:10.000,164,11071517,-795,0,1749836649,12474.211568899998,143.86068891000468,54260.16902976001 2025-06-13,17:44:11.000,164,11071516,-755,0,1749836650,12473.834335539992,143.5646254500025,54260.30877216001 2025-06-13,17:44:12.000,164,11071527,-795,0,1749836651,12473.40994800999,143.40249546000268,54260.67210240001 2025-06-13,17:44:13.000,164,11071499,-795,0,1749836652,12472.844097970003,142.75397550000343,54260.76293496001 2025-06-13,17:44:14.000,164,11071490,-795,0,1749836653,12472.426446749996,141.66840948000026,54261.22408488001 2025-06-13,17:44:15.000,164,11071491,-795,0,1749836654,12472.15699435,140.09645348999766,54261.23805912 2025-06-13,17:44:16.000,164,11071499,-795,0,1749836655,12472.264775309995,138.3835149000006,54261.76908024001 2025-06-13,17:44:17.000,164,11071490,-795,0,1749836656,12472.635272359992,136.58598675000394,54262.04856504 2025-06-13,17:44:18.000,164,11071481,-795,0,1749836657,12473.174177159999,135.09157119000156,54262.223243039996 2025-06-13,17:44:19.000,164,11071498,-795,0,1749836658,12473.659191480001,134.06239821000054,54262.53766344001 2025-06-13,17:44:20.000,164,11071484,-795,0,1749836659,12473.955589119993,133.5266643299983,54262.65644448001 2025-06-13,17:44:21.000,164,11071542,-795,0,1749836660,12474.400185579994,133.5125660699996,54262.73330280001 2025-06-13,17:44:22.000,164,11071463,-795,0,1749836661,12474.8178368,134.20338081000227,54262.98483912 2025-06-13,17:44:23.000,164,11071499,-795,0,1749836662,12475.094025509992,135.19025900999986,54263.34118224 2025-06-13,17:44:24.000,164,11071531,-795,0,1749836663,12475.168124919997,136.31107067999983,54263.39009208 2025-06-13,17:44:25.000,164,11071504,-795,0,1749836664,12475.046871339997,137.67155276999983,54263.37611784001 2025-06-13,17:44:26.000,164,11071509,-795,0,1749836665,12474.966035619997,139.03203485999984,54263.40406632001 2025-06-13,17:44:27.000,164,11071490,-795,0,1749836666,12474.77741894,140.49120476999815,54263.18746560001 2025-06-13,17:44:28.000,164,11071517,-795,0,1749836667,12474.521439159995,141.45693557999766,54263.48791176 2025-06-13,17:44:29.000,164,11071470,-715,0,1749836668,12474.123996869988,142.253487269998,54263.51586024 2025-06-13,17:44:30.000,164,11071433,-795,0,1749836669,12473.463838489995,142.7962702799996,54263.58573144 2025-06-13,17:44:31.000,164,11071482,-795,0,1749836670,12472.810416419998,143.1064320000005,54263.4669504 2025-06-13,17:44:32.000,164,11071513,-795,0,1749836671,12472.345611029996,143.0570880899977,54263.94906168001 2025-06-13,17:44:33.000,164,11071486,-795,0,1749836672,12472.163730659995,142.94430201000068,54264.172649520006 2025-06-13,17:44:34.000,164,11071531,-795,0,1749836673,12471.833651469999,142.71168072,54264.319379040004 2025-06-13,17:44:35.000,164,11071481,-795,0,1749836674,12471.523781210002,142.28873292000208,54264.0608556 2025-06-13,17:44:36.000,164,11071506,-795,0,1749836675,12471.665243719988,141.75299903999985,54264.25649496 2025-06-13,17:44:37.000,164,11071499,-795,0,1749836676,12471.618089549993,141.30185472000448,54264.41719872 2025-06-13,17:44:38.000,164,11071496,-795,0,1749836677,12471.503572280002,141.16087212000275,54264.39623736 2025-06-13,17:44:39.000,164,11071477,-795,0,1749836678,12471.463154420002,141.33710037000128,54264.35431464 2025-06-13,17:44:40.000,164,11071491,-795,0,1749836679,12471.490099659997,141.7459499100005,54264.151688160004 2025-06-13,17:44:41.000,164,11071472,-795,0,1749836680,12471.476627039992,142.2182416200012,54264.29841768 2025-06-13,17:44:42.000,164,11071504,-795,0,1749836681,12471.09265736999,142.6764350700032,54264.375276 2025-06-13,17:44:43.000,164,11071498,-795,0,1749836682,12470.560488879993,142.87381070999982,54264.48008280001 2025-06-13,17:44:44.000,164,11071513,-795,0,1749836683,12470.176519209992,142.60594377000234,54264.41719872 2025-06-13,17:44:45.000,164,11071506,-795,0,1749836684,12469.94074836,141.70365513000434,54264.03989424 2025-06-13,17:44:46.000,164,11071435,-795,0,1749836685,12470.109156109997,140.42776260000392,54264.22854648 2025-06-13,17:44:47.000,164,11071409,-795,0,1749836686,12470.486389469988,138.91924878000282,54264.42418584 2025-06-13,17:44:48.000,164,11071528,-795,0,1749836687,12471.126338919996,137.42483322000044,54264.54296688 2025-06-13,17:44:49.000,164,11071492,-795,0,1749836688,12472.01553184,136.17713721000473,54264.73161912 2025-06-13,17:44:50.000,164,11071517,-795,0,1749836689,12472.776734869993,135.246652050002,54264.822451680004 2025-06-13,17:44:51.000,164,11071517,-795,0,1749836690,12473.45036586999,134.6263286100002,54265.129884960006 2025-06-13,17:44:52.000,164,11071516,-795,0,1749836691,12473.969061739997,134.40075644999888,54265.2836016 2025-06-13,17:44:53.000,164,11071504,-795,0,1749836692,12474.278931999994,134.49239513999783,54265.297575840006 2025-06-13,17:44:54.000,164,11071467,-795,0,1749836693,12474.54838439999,134.9364903300011,54264.99712968 2025-06-13,17:44:55.000,164,11071481,-795,0,1749836694,12474.481021299995,135.59910854999907,54264.78052896 2025-06-13,17:44:56.000,164,11071514,-795,0,1749836695,12474.47428499,136.0995967800045,54264.76655472001 2025-06-13,17:44:57.000,164,11071487,-795,0,1749836696,12474.305877239989,136.53664284000115,54264.843413040006 2025-06-13,17:44:58.000,164,11071536,-795,0,1749836697,12474.036424839993,136.9736888999978,54264.71065776 2025-06-13,17:44:59.000,164,11071527,-795,0,1749836698,12473.921907570002,137.4600788700045,54264.91328424001 2025-06-13,17:45:00.000,164,11071503,-795,0,1749836699,12473.780445060002,137.67155276999983,54264.80149032 2025-06-13,17:45:01.000,164,11071509,-795,0,1749836700,12474.097051629993,137.68565102999855,54264.892322880005 2025-06-13,17:45:02.000,164,11071532,-795,0,1749836701,12474.359767719994,137.38253844000428,54264.71764488001 2025-06-13,17:45:03.000,164,11071468,-795,0,1749836702,12474.69658322,137.22040845000447,54264.63379944 2025-06-13,17:45:04.000,164,11071489,-795,0,1749836703,12474.905408829996,137.24155584000255,54264.438160080004 2025-06-13,17:45:05.000,164,11071539,-795,0,1749836704,12475.181597540002,137.16401541000232,54264.25649496 2025-06-13,17:45:06.000,164,11071487,-795,0,1749836705,12475.484731489989,137.22040845000447,54264.14470104001 2025-06-13,17:45:07.000,164,11071493,-795,0,1749836706,12475.700293409995,137.62925799000368,54264.08181696 2025-06-13,17:45:08.000,164,11071507,-795,0,1749836707,12475.97648212,137.9253214499986,54263.9909844 2025-06-13,17:45:09.000,164,11071488,-795,0,1749836708,12476.185307729997,138.31302359999972,54264.01893288 2025-06-13,17:45:10.000,164,11071447,-795,0,1749836709,12476.367188099997,138.757118790003,54263.816306400004 2025-06-13,17:45:11.000,164,11071516,-795,0,1749836710,12476.346979169997,139.02498573000048,54263.48791176 2025-06-13,17:45:12.000,164,11071493,-795,0,1749836711,12476.481705370003,139.04613311999856,54263.34118224 2025-06-13,17:45:13.000,164,11071495,-795,0,1749836712,12476.677058359994,138.98269095000433,54263.14554288 2025-06-13,17:45:14.000,164,11071474,-795,0,1749836713,12476.96671968999,138.89810139000474,54263.05471032 2025-06-13,17:45:15.000,164,11071512,-795,0,1749836714,12477.303535189996,138.65138183999807,54262.74028992 2025-06-13,17:45:16.000,164,11071487,-795,0,1749836715,12477.876121539994,138.55974314999912,54262.87304520001 2025-06-13,17:45:17.000,164,11071504,-795,0,1749836716,12478.23314597,138.62318532000063,54262.82413536001 2025-06-13,17:45:18.000,164,11071485,-795,0,1749836717,12478.718160290002,138.66548010000406,54262.69138008 2025-06-13,17:45:19.000,164,11071496,-795,0,1749836718,12479.230119849999,138.60203793000255,54262.88701944 2025-06-13,17:45:20.000,164,11071530,-795,0,1749836719,12479.50630855999,138.52449750000233,54262.69138008 2025-06-13,17:45:21.000,164,11071523,-795,0,1749836720,12479.795969890001,138.60203793000255,54262.62150888 2025-06-13,17:45:22.000,164,11071513,-795,0,1749836721,12480.078894910002,138.55269401999976,54262.64945736 2025-06-13,17:45:23.000,164,11071510,-795,0,1749836722,12480.301193139989,138.39056402999995,54262.390933919996 2025-06-13,17:45:24.000,164,11071522,-795,0,1749836723,12480.65148126,138.172040999998,54262.29311424 2025-06-13,17:45:25.000,164,11071501,-795,0,1749836724,12481.102814029997,138.04515666000225,54262.12542336 2025-06-13,17:45:26.000,164,11071454,-795,0,1749836725,12481.628246209999,137.94646884000394,54261.98568096001 2025-06-13,17:45:27.000,164,11071468,-795,0,1749836726,12481.97179802,138.22843404000014,54262.07651352 2025-06-13,17:45:28.000,164,11071511,-795,0,1749836727,12482.409658169992,138.67252923000342,54262.23023016001 2025-06-13,17:45:29.000,164,11071501,-795,0,1749836728,12482.834045699994,139.09547703000135,54262.09747488 2025-06-13,17:45:30.000,164,11071512,-795,0,1749836729,12483.00245344999,139.72989873000188,54261.81799008001 2025-06-13,17:45:31.000,164,11071561,-795,0,1749836730,12483.06308023999,140.1528465299998,54261.71318328 2025-06-13,17:45:32.000,164,11071523,-795,0,1749836731,12483.23148799,140.5475978100003,54261.45465984 2025-06-13,17:45:33.000,164,11071495,-795,0,1749836732,12483.29211478,140.97054560999823,54261.30793032 2025-06-13,17:45:34.000,164,11071522,-795,0,1749836733,12483.500940389997,141.40759167000215,54261.13325232 2025-06-13,17:45:35.000,164,11071497,-795,0,1749836734,12483.473995150001,141.6472620900022,54260.73498648 2025-06-13,17:45:36.000,164,11071519,-795,0,1749836735,12483.635666590002,141.94332555000437,54260.769922080006 2025-06-13,17:45:37.000,164,11071493,-795,0,1749836736,12483.810810649993,142.23233987999993,54260.769922080006 2025-06-13,17:45:38.000,164,11071502,-795,0,1749836737,12483.911855299993,142.6482385499985,54260.8467804 2025-06-13,17:45:39.000,164,11071492,-795,0,1749836738,12483.952273159994,143.14167765000457,54260.79088344001 2025-06-13,17:45:40.000,164,11071493,-795,0,1749836739,12483.992691019994,143.63511675000336,54260.64415392001 2025-06-13,17:45:41.000,164,11071473,-795,0,1749836740,12484.194780319995,144.2201945400011,54260.49043728 2025-06-13,17:45:42.000,164,11071435,-795,0,1749836741,12484.24193448999,144.88986188999843,54260.413578960004 2025-06-13,17:45:43.000,164,11071457,-795,0,1749836742,12484.16109876999,145.5454309800043,54260.30877216001 2025-06-13,17:45:44.000,164,11071478,-795,0,1749836743,12484.2486708,145.91903486999945,54260.29479792 2025-06-13,17:45:45.000,164,11071520,-795,0,1749836744,12484.26887973,146.44771962000232,54260.099158560006 2025-06-13,17:45:46.000,164,11071487,-795,0,1749836745,12484.30929759,146.80017611999938,54259.96640328 2025-06-13,17:45:47.000,164,11071491,-795,0,1749836746,12484.255407109995,146.80722524999874,54260.15505552 2025-06-13,17:45:48.000,164,11071473,-795,0,1749836747,12484.376660689995,146.4829652699991,54260.3227464 2025-06-13,17:45:49.000,164,11071489,-795,0,1749836748,12484.545068439991,146.15165616000013,54260.2528752 2025-06-13,17:45:50.000,164,11071448,-795,0,1749836749,12484.753894050002,145.85559269999794,54260.16204264 2025-06-13,17:45:51.000,164,11071464,-795,0,1749836750,12484.868411319992,145.57362750000175,54259.74980256 2025-06-13,17:45:52.000,164,11071445,-795,0,1749836751,12485.077236929988,145.29166229999828,54259.910506320004 2025-06-13,17:45:53.000,164,11071503,-795,0,1749836752,12485.313007779994,145.05904101000488,54260.07121008001 2025-06-13,17:45:54.000,164,11071510,-795,0,1749836753,12485.414052429995,144.80527232999884,54260.16902976001 2025-06-13,17:45:55.000,164,11071512,-795,0,1749836754,12485.42752505,144.52330713000265,54260.09217144001 2025-06-13,17:45:56.000,164,11071495,-795,0,1749836755,12485.730659,144.21314541000174,54260.40659184001 2025-06-13,17:45:57.000,164,11071515,-795,0,1749836756,12486.107892359993,143.76905021999846,54260.55332136001 2025-06-13,17:45:58.000,164,11071461,-795,0,1749836757,12486.76131442999,143.30380764000438,54260.60921832 2025-06-13,17:45:59.000,164,11071500,-795,0,1749836758,12487.542726389998,142.94430201000068,54260.58825696 2025-06-13,17:46:00.000,164,11071515,-795,0,1749836759,12488.411710380002,142.8949580999979,54260.413578960004 2025-06-13,17:46:01.000,164,11071534,-795,0,1749836760,12489.422156879991,143.1205302599992,54260.16204264 2025-06-13,17:46:02.000,164,11071500,-795,0,1749836761,12490.48649386,143.44479023999884,54260.65812816 2025-06-13,17:46:03.000,164,11071490,-795,0,1749836762,12491.45652249999,144.07921193999937,54260.80485768 2025-06-13,17:46:04.000,164,11071485,-795,0,1749836763,12492.157098739997,144.83346885000356,54261.105303840006 2025-06-13,17:46:05.000,164,11071501,-795,0,1749836764,12492.62190413,145.34100621000107,54261.23805912 2025-06-13,17:46:06.000,164,11071435,-795,0,1749836765,12493.106918450001,145.89788748000137,54261.46164696001 2025-06-13,17:46:07.000,164,11071420,-795,0,1749836766,12493.322480369992,146.55345656999998,54261.63632496 2025-06-13,17:46:08.000,164,11071500,-795,0,1749836767,12493.315744059997,147.14558349000436,54261.83196432 2025-06-13,17:46:09.000,164,11071520,-795,0,1749836768,12493.181017859992,147.58967868000036,54261.922796880004 2025-06-13,17:46:10.000,164,11071476,-795,0,1749836769,12492.891356529995,148.35803385000327,54261.657286320005 2025-06-13,17:46:11.000,164,11071502,-795,0,1749836770,12492.61516781999,149.21802770999784,54261.76209312 2025-06-13,17:46:12.000,164,11071508,-795,0,1749836771,12492.231198150002,150.2049059100027,54261.90882264 2025-06-13,17:46:13.000,164,11071506,-795,0,1749836772,12491.49694035999,151.02260499000113,54261.90882264 2025-06-13,17:46:14.000,164,11071403,-795,0,1749836773,12490.48649386,151.45965104999777,54261.85292568 2025-06-13,17:46:15.000,164,11071484,-795,0,1749836774,12489.361530089991,151.81915668000147,54261.91580976001 2025-06-13,17:46:16.000,164,11071509,-795,0,1749836775,12488.270247870001,152.1786623099979,54262.04856504 2025-06-13,17:46:17.000,164,11071508,-795,0,1749836776,12487.104866239992,152.1575149199998,54262.03459080001 2025-06-13,17:46:18.000,164,11071498,-795,0,1749836777,12486.006847709992,151.72046886000317,54262.06253928001 2025-06-13,17:46:19.000,164,11071460,-795,0,1749836778,12485.030082759993,151.07194890000392,54261.97170672 2025-06-13,17:46:20.000,164,11071497,-795,0,1749836779,12484.03984518999,149.97228462000203,54261.81799008001 2025-06-13,17:46:21.000,164,11071495,-795,0,1749836780,12483.24496060999,148.80917816999863,54261.873887040005 2025-06-13,17:46:22.000,164,11071399,-795,0,1749836781,12482.753209979994,147.69541562999802,54262.01362944001 2025-06-13,17:46:23.000,164,11071495,-795,0,1749836782,12482.349031379992,146.4336213600036,54262.1393976 2025-06-13,17:46:24.000,164,11071517,-795,0,1749836783,12482.086315289991,144.99559884000337,54262.40490816 2025-06-13,17:46:25.000,164,11071495,-795,0,1749836784,12482.05263374,143.55052719000378,54262.544650560005 2025-06-13,17:46:26.000,164,11071548,-795,0,1749836785,12482.160414699996,141.97857120000117,54262.68439296001 2025-06-13,17:46:27.000,164,11071525,-795,0,1749836786,12482.355767690002,140.87185778999992,54262.82413536001 2025-06-13,17:46:28.000,164,11071503,-795,0,1749836787,12483.04287130999,140.35727130000305,54262.98483912 2025-06-13,17:46:29.000,164,11071492,-795,0,1749836788,12483.783865409998,140.20923957000196,54263.061697439996 2025-06-13,17:46:30.000,164,11071457,-795,0,1749836789,12484.51138689,140.37136956000177,54263.20842696001 2025-06-13,17:46:31.000,164,11071496,-795,0,1749836790,12484.929038109993,140.6462856299986,54263.24336256 2025-06-13,17:46:32.000,164,11071488,-795,0,1749836791,12485.238908369989,141.23841255000298,54263.334195120005 2025-06-13,17:46:33.000,164,11071485,-795,0,1749836792,12485.31974408999,142.04201337000268,54263.56477008 2025-06-13,17:46:34.000,164,11071464,-795,0,1749836793,12485.313007779994,142.96544939999876,54263.78137080001 2025-06-13,17:46:36.000,164,11071476,-795,0,1749836795,12485.198490509989,145.19297447999998,54263.97701016001 2025-06-13,17:46:37.000,164,11071524,-795,0,1749836796,12485.124391099998,146.4336213600036,54264.1307268 2025-06-13,17:46:38.000,164,11071468,-795,0,1749836797,12484.801048219997,147.4839417300027,54263.90015184 2025-06-13,17:46:39.000,164,11071502,-795,0,1749836798,12484.10720829,148.2029529900028,54263.69752536 2025-06-13,17:46:40.000,164,11071464,-795,0,1749836799,12483.440313599996,148.66819557000417,54263.669576880005 2025-06-13,17:46:41.000,164,11071530,-795,0,1749836800,12482.935090349994,149.0277012000006,54263.5368216 2025-06-13,17:46:42.000,164,11071523,-795,0,1749836801,12482.497230200002,149.401305090003,54263.599705680004 2025-06-13,17:46:43.000,164,11071530,-795,0,1749836802,12482.295140900002,149.7467124600007,54263.72547384 2025-06-13,17:46:44.000,164,11071505,-795,0,1749836803,12482.07284267,149.73966333000135,54263.61367992001 2025-06-13,17:46:45.000,164,11071490,-795,0,1749836804,12481.87075337,149.46474726000451,54263.41804056 2025-06-13,17:46:46.000,164,11071424,-795,0,1749836805,12481.68213668999,149.44359986999916,54263.13156864 2025-06-13,17:46:47.000,164,11071472,-795,0,1749836806,12481.74276347999,149.5493368200041,54262.98483912 2025-06-13,17:46:48.000,164,11071446,-795,0,1749836807,12481.80339026999,149.5845824700009,54262.91496792 2025-06-13,17:46:49.000,164,11071519,-795,0,1749836808,12482.066106359991,149.64097551000305,54262.95689064 2025-06-13,17:46:50.000,164,11071506,-795,0,1749836809,12482.315349830002,149.9581863600033,54262.880032320005 2025-06-13,17:46:51.000,164,11071480,-795,0,1749836810,12482.524175439998,150.2894954700023,54262.84509672 2025-06-13,17:46:52.000,164,11071474,-795,0,1749836811,12482.935090349994,150.77588544000173,54263.047723200005 2025-06-13,17:46:53.000,164,11071467,-795,0,1749836812,12483.319060019996,151.1283419399988,54263.13156864 2025-06-13,17:46:54.000,164,11071449,-795,0,1749836813,12483.554830870002,151.4878475700025,54263.06868456001 2025-06-13,17:46:55.000,164,11071487,-795,0,1749836814,12483.898382679989,151.76276363999932,54263.01977472001 2025-06-13,17:46:56.000,164,11071466,-795,0,1749836815,12484.255407109995,152.07997448999959,54262.558624799996 2025-06-13,17:46:57.000,164,11071515,-795,0,1749836816,12484.827993459992,152.36193969000306,54262.79618688 2025-06-13,17:46:58.000,164,11071509,-795,0,1749836817,12485.245644679999,152.77078923000226,54262.84509672 2025-06-13,17:46:59.000,164,11071482,-795,0,1749836818,12485.54877863,153.17258964000212,54262.761251280004 2025-06-13,17:47:00.000,164,11071512,-795,0,1749836819,12486.134837600002,153.6519304800022,54262.92195504001 2025-06-13,17:47:01.000,164,11071499,-795,0,1749836820,12486.70742395,154.1594678399997,54263.0127876 2025-06-13,17:47:02.000,164,11071437,-795,0,1749836821,12487.178965649997,154.7022508500013,54262.97086488001 2025-06-13,17:47:03.000,164,11071420,-795,0,1749836822,12487.83912402999,155.2238864700048,54262.96387776 2025-06-13,17:47:04.000,164,11071460,-795,0,1749836823,12488.519491339997,155.93584859999828,54263.25733680001 2025-06-13,17:47:05.000,164,11071509,-795,0,1749836824,12489.10555031,156.5702702999988,54263.313233760004 2025-06-13,17:47:06.000,164,11071431,-795,0,1749836825,12489.570355700002,157.2258393900047,54263.05471032 2025-06-13,17:47:07.000,164,11071517,-795,0,1749836826,12490.075578949989,157.93780151999817,54263.41105344 2025-06-13,17:47:08.000,164,11071510,-795,0,1749836827,12490.769418880001,158.44533888000296,54263.69053824001 2025-06-13,17:47:09.000,164,11071467,-795,0,1749836828,12491.43631356999,158.81189363999874,54263.80233216 2025-06-13,17:47:10.000,164,11071460,-795,0,1749836829,12492.298561249998,159.36877490999905,54263.9909844 2025-06-13,17:47:11.000,164,11071495,-795,0,1749836830,12492.97892855999,159.96090183000342,54264.200598 2025-06-13,17:47:12.000,164,11071497,-795,0,1749836831,12493.659295869998,160.45434093000222,54264.42418584 2025-06-13,17:47:13.000,164,11071520,-795,0,1749836832,12494.11736494999,160.81384655999864,54264.6896964 2025-06-13,17:47:14.000,164,11071537,-795,0,1749836833,12494.528279860002,161.01827133000188,54264.86437440001 2025-06-13,17:47:15.000,164,11071514,-795,0,1749836834,12494.703423919993,161.07466437000403,54264.605850960004 2025-06-13,17:47:16.000,164,11071527,-795,0,1749836835,12495.05371203999,160.9689274199991,54264.78052896 2025-06-13,17:47:17.000,164,11071482,-795,0,1749836836,12495.37705491999,161.01122220000252,54265.11591072 2025-06-13,17:47:18.000,164,11071442,-795,0,1749836837,12495.491572189996,161.1310574099989,54265.38142128 2025-06-13,17:47:19.000,164,11071525,-795,0,1749836838,12495.32316444,161.2156469699985,54265.50718944001 2025-06-13,17:47:20.000,164,11071490,-795,0,1749836839,12495.22211979,160.9689274199991,54265.86353256 2025-06-13,17:47:21.000,164,11071520,-795,0,1749836840,12495.21538347999,160.50368483999773,54265.898468160005 2025-06-13,17:47:22.000,164,11071502,-795,0,1749836841,12495.498308499991,160.1300809500026,54266.03122344 2025-06-13,17:47:23.000,164,11071470,-795,0,1749836842,12495.754288279997,159.97500009000214,54266.31070824 2025-06-13,17:47:24.000,164,11071484,-795,0,1749836843,12495.848596620002,160.05254052000237,54266.163978720004 2025-06-13,17:47:25.000,164,11071490,-795,0,1749836844,12496.017004369998,160.02434399999765,54266.163978720004 2025-06-13,17:47:26.000,164,11071462,-795,0,1749836845,12495.956377579998,160.01024573999894,54265.85654544 2025-06-13,17:47:27.000,164,11071472,-795,0,1749836846,12496.003531749993,159.98909835000086,54266.08712040001 2025-06-13,17:47:28.000,164,11071466,-795,0,1749836847,12495.929432340003,160.15122834000067,54266.03821056001 2025-06-13,17:47:29.000,164,11071494,-795,0,1749836848,12495.889014480003,160.36270224000327,54266.25481128001 2025-06-13,17:47:30.000,164,11071474,-795,0,1749836849,12495.821651379993,160.6235200500014,54266.42948928 2025-06-13,17:47:31.000,164,11071468,-795,0,1749836850,12495.808178760002,160.7504043900044,54266.46442488001 2025-06-13,17:47:32.000,164,11071504,-795,0,1749836851,12495.855332929998,161.1451556700049,54266.520321840006 2025-06-13,17:47:33.000,164,11071504,-795,0,1749836852,12495.835123999997,161.17335219000233,54266.79980664001 2025-06-13,17:47:34.000,164,11071440,-755,0,1749836853,12495.821651379993,161.07466437000403,54266.5762188 2025-06-13,17:47:35.000,164,11071500,-795,0,1749836854,12495.848596620002,161.3284330500028,54266.62512864 2025-06-13,17:47:36.000,164,11071498,-795,0,1749836855,12495.754288279997,161.5258086899994,54266.520321840006 2025-06-13,17:47:37.000,164,11071500,-795,0,1749836856,12495.841860309993,161.53285781999875,54266.65307712 2025-06-13,17:47:38.000,164,11071500,-795,0,1749836857,12495.936168649998,161.46941565000452,54266.7159612 2025-06-13,17:47:39.000,164,11071506,-795,0,1749836858,12496.091103779989,161.49761217000196,54266.92557480001 2025-06-13,17:47:40.000,164,11071465,-795,0,1749836859,12496.25277521999,161.72318433000328,54266.88365208 2025-06-13,17:47:41.000,164,11071473,-795,0,1749836860,12496.33361093999,161.68088954999985,54267.13518840001 2025-06-13,17:47:42.000,164,11071413,-795,0,1749836861,12495.868805550002,161.5892508600009,54267.01640736001 2025-06-13,17:47:43.000,164,11071509,-795,0,1749836862,12495.410736469996,161.1944995800004,54266.77884528001 2025-06-13,17:47:44.000,164,11071527,-795,0,1749836863,12494.952667389989,160.87728873000015,54266.667051360004 2025-06-13,17:47:45.000,164,11071487,-795,0,1749836864,12494.602379269993,160.54597962000116,54266.74390968 2025-06-13,17:47:46.000,164,11071476,-795,0,1749836865,12494.272300079996,160.52483223000308,54266.64609 2025-06-13,17:47:47.000,164,11071481,-795,0,1749836866,12494.252091149996,160.54597962000116,54266.75788392001 2025-06-13,17:47:48.000,164,11071464,-795,0,1749836867,12494.18472805,160.3556531100039,54266.98845888 2025-06-13,17:47:49.000,164,11071458,-795,0,1749836868,12494.16451912,160.0313931300043,54267.16313688001 2025-06-13,17:47:50.000,164,11071433,-795,0,1749836869,12494.238618529991,159.9327053099987,54267.12820128 2025-06-13,17:47:51.000,164,11071474,-795,0,1749836870,12494.386817350001,159.87631227000384,54267.03736872 2025-06-13,17:47:52.000,164,11071472,-795,0,1749836871,12494.474389379997,160.15122834000067,54267.11422704001 2025-06-13,17:47:53.000,164,11071525,-795,0,1749836872,12494.568697720002,160.45434093000222,54266.96749752001 2025-06-13,17:47:54.000,164,11071517,-795,0,1749836873,12494.514807239997,160.79269917000056,54266.91858768 2025-06-13,17:47:55.000,164,11071479,-795,0,1749836874,12494.447444140002,161.13810653999826,54266.84871648001 2025-06-13,17:47:56.000,164,11071496,-795,0,1749836875,12494.029792919995,161.3777769599983,54266.64609 2025-06-13,17:47:57.000,164,11071531,-795,0,1749836876,12493.868121479994,161.51875956000003,54266.8906392 2025-06-13,17:47:58.000,164,11071436,-795,0,1749836877,12493.558251219998,161.60334911999962,54267.11422704001 2025-06-13,17:47:59.000,164,11071483,-795,0,1749836878,12493.672768489989,161.8853143200031,54266.9605104 2025-06-13,17:48:00.000,164,11071529,-795,0,1749836879,12493.868121479994,162.53383428000234,54267.002433120004 2025-06-13,17:48:01.000,164,11071536,-795,0,1749836880,12493.639086939998,163.1471085900048,54266.820768 2025-06-13,17:48:02.000,164,11071515,-795,0,1749836881,12493.369634540002,163.4431720499997,54266.58320592 2025-06-13,17:48:03.000,164,11071473,-795,0,1749836882,12493.073236899996,163.555958130004,54266.61115440001 2025-06-13,17:48:04.000,164,11071502,-795,0,1749836883,12492.891356529995,163.40087727000355,54266.4364764 2025-06-13,17:48:05.000,164,11071492,-795,0,1749836884,12492.91830176999,163.14005945999816,54266.54827032 2025-06-13,17:48:06.000,164,11071465,-795,0,1749836885,12492.62190413,162.66071861999808,54266.10109464 2025-06-13,17:48:07.000,164,11071495,-795,0,1749836886,12492.500650549999,162.20252517000336,54266.282759760004 2025-06-13,17:48:08.000,164,11071511,-795,0,1749836887,12492.298561249998,161.76547910999943,54266.21987568 2025-06-13,17:48:09.000,164,11071520,-795,0,1749836888,12492.325506489993,161.33548218000215,54266.184940080006 2025-06-13,17:48:10.000,164,11071518,-795,0,1749836889,12492.352451729988,160.89843611999822,54266.066159040005 2025-06-13,17:48:11.000,164,11071535,-795,0,1749836890,12492.258143389998,160.5389304900018,54265.70282880001 2025-06-13,17:48:12.000,164,11071508,-795,0,1749836891,12491.961745749992,160.22171964000154,54265.563086400005 2025-06-13,17:48:13.000,164,11071494,-795,0,1749836892,12492.082999329992,160.74335525999777,54265.57007352 2025-06-13,17:48:14.000,164,11071448,-795,0,1749836893,12492.258143389998,161.54695608000475,54265.444305360004 2025-06-13,17:48:15.000,164,11071500,-795,0,1749836894,12492.332242799988,161.92055996999989,54265.26962736001 2025-06-13,17:48:16.000,164,11071505,-795,0,1749836895,12492.298561249998,162.10383734999778,54265.06700088 2025-06-13,17:48:17.000,164,11071497,-795,0,1749836896,12492.426551139994,162.3576060300038,54265.060013760005 2025-06-13,17:48:18.000,164,11071513,-795,0,1749836897,12492.379396969998,162.46334298000147,54265.20674328 2025-06-13,17:48:19.000,164,11071511,-795,0,1749836898,12492.237934459998,162.65366948999872,54265.178794800006 2025-06-13,17:48:20.000,164,11071536,-795,0,1749836899,12492.042581469992,162.7876029600011,54265.25565312 2025-06-13,17:48:21.000,164,11071523,-795,0,1749836900,12491.779865379991,162.73120991999895,54265.011103920006 2025-06-13,17:48:22.000,164,11071455,-795,0,1749836901,12491.389159399994,162.77350470000238,54264.8294388 2025-06-13,17:48:23.000,164,11071493,-795,0,1749836902,12490.984980799993,162.61137471000256,54264.654760800004 2025-06-13,17:48:24.000,164,11071506,-635,0,1749836903,12490.668374230001,162.44924472000275,54264.87834864 2025-06-13,17:48:25.000,164,11071504,-795,0,1749836904,12490.291140869995,162.32236037999974,54265.01809104 2025-06-13,17:48:26.000,164,11071481,-795,0,1749836905,12489.900434889998,162.58317818999785,54264.990142560004 2025-06-13,17:48:27.000,164,11071477,-795,0,1749836906,12489.860017029998,162.58317818999785,54265.19276904 2025-06-13,17:48:28.000,164,11071540,-795,0,1749836907,12489.819599169998,162.67481688000407,54265.38840840001 2025-06-13,17:48:29.000,164,11071504,-795,0,1749836908,12489.819599169998,163.00612599000306,54265.36045992 2025-06-13,17:48:30.000,164,11071389,-795,0,1749836909,12489.772445000002,163.4079264000029,54265.157833440004 2025-06-13,17:48:31.000,164,11071465,-795,0,1749836910,12489.604037249992,163.59825291000016,54265.011103920006 2025-06-13,17:48:32.000,164,11071513,-795,0,1749836911,12489.401947949991,164.09169200999895,54264.99712968 2025-06-13,17:48:33.000,164,11071460,-795,0,1749836912,12489.449102120001,164.87414544000058,54265.04603952 2025-06-13,17:48:34.000,164,11071499,-795,0,1749836913,12489.469311050001,165.62840235000476,54265.03206528001 2025-06-13,17:48:35.000,164,11071443,-795,0,1749836914,12489.253749129995,166.0513501500027,54265.108923600004 2025-06-13,17:48:36.000,164,11071526,-795,0,1749836915,12489.09881399999,166.38265926000167,54264.97616832 2025-06-13,17:48:37.000,164,11071485,-795,0,1749836916,12489.273958059995,166.58003489999828,54265.20674328 2025-06-13,17:48:38.000,164,11071471,-795,0,1749836917,12489.28743068,166.69987011000194,54265.346485680006 2025-06-13,17:48:39.000,164,11071521,-795,0,1749836918,12489.152704479995,166.97478617999877,54265.060013760005 2025-06-13,17:48:40.000,164,11071526,-795,0,1749836919,12489.132495549995,167.70084656999825,54265.10193648001 2025-06-13,17:48:41.000,164,11071500,-795,0,1749836920,12489.05839613999,168.4973982599986,54265.060013760005 2025-06-13,17:48:42.000,164,11071500,-795,0,1749836921,12489.152704479995,169.53362036999897,54265.13687208 2025-06-13,17:48:43.000,164,11071517,-795,0,1749836922,12489.07860506999,170.30902467000124,54265.227704640005 2025-06-13,17:48:44.000,164,11071511,-795,0,1749836923,12488.741789569998,170.95049550000113,54265.47924096 2025-06-13,17:48:45.000,164,11071466,-795,0,1749836924,12488.465600859992,171.76114545000019,54265.50020232 2025-06-13,17:48:46.000,164,11071511,-795,0,1749836925,12488.04794964,172.45900932000222,54265.26962736001 2025-06-13,17:48:47.000,164,11071499,-795,0,1749836926,12487.83912402999,173.06523449999804,54265.24167888 2025-06-13,17:48:48.000,164,11071494,-795,0,1749836927,12487.347373399993,173.67145968000113,54265.16482056 2025-06-13,17:48:49.000,164,11071506,-795,0,1749836928,12486.88256800999,173.9252283599999,54265.15084632001 2025-06-13,17:48:50.000,164,11071480,-795,0,1749836929,12486.330190589993,174.16489877999993,54265.16482056 2025-06-13,17:48:51.000,164,11071484,-795,0,1749836930,12485.703713759991,174.55260093000106,54265.22071752001 2025-06-13,17:48:52.000,164,11071509,-795,0,1749836931,12485.164808959998,174.81341873999918,54265.18578192 2025-06-13,17:48:53.000,164,11071488,-795,0,1749836932,12484.861675009997,175.05308915999922,54265.011103920006 2025-06-13,17:48:54.000,164,11071473,-795,0,1749836933,12484.585486299991,175.05308915999922,54265.30456296 2025-06-13,17:48:55.000,164,11071530,-795,0,1749836934,12484.255407109995,174.7922713500011,54265.2836016 2025-06-13,17:48:56.000,164,11071479,-795,0,1749836935,12484.033108879994,174.48915875999955,54265.19276904 2025-06-13,17:48:57.000,164,11071554,-795,0,1749836936,12483.972482089994,174.50325701999827,54265.23469176 2025-06-13,17:48:58.000,164,11071513,-795,0,1749836937,12484.026372569999,174.96145047000027,54265.0390524 2025-06-13,17:48:59.000,164,11071465,-795,0,1749836938,12484.235198179995,175.37030000999948,54265.26962736001 2025-06-13,17:49:00.000,164,11071523,-795,0,1749836939,12484.113944599994,175.86373910999828,54265.1438592 2025-06-13,17:49:01.000,164,11071496,-795,0,1749836940,12483.891646369993,176.32193256000028,54265.38840840001 2025-06-13,17:49:02.000,164,11071502,-795,0,1749836941,12483.615457660002,176.8083225299997,54265.31155008 2025-06-13,17:49:03.000,164,11071475,-795,0,1749836942,12483.399895739996,177.48503901000367,54265.69584168 2025-06-13,17:49:04.000,164,11071467,-795,0,1749836943,12482.9687719,177.77405333999923,54265.828596960004 2025-06-13,17:49:05.000,164,11071499,-795,0,1749836944,12482.551120679993,178.1194607100042,54265.9823136 2025-06-13,17:49:06.000,164,11071482,-795,0,1749836945,12482.295140900002,178.5494576400015,54265.996287840004 2025-06-13,17:49:07.000,164,11071472,-795,0,1749836946,12482.059370049996,179.1415845599986,54266.15699160001 2025-06-13,17:49:08.000,164,11071527,-795,0,1749836947,12481.90443491999,180.02272580999852,54266.233849920005 2025-06-13,17:49:09.000,164,11071456,-795,0,1749836948,12481.76970872,181.39730616000452,54266.32468248001 2025-06-13,17:49:10.000,164,11071426,-795,0,1749836949,12481.439629529988,182.19385785000486,54266.25481128001 2025-06-13,17:49:11.000,164,11071510,-795,0,1749836950,12481.183649749997,182.44762653000362,54266.282759760004 2025-06-13,17:49:12.000,164,11071512,-795,0,1749836951,12480.941142589996,182.65205129999958,54266.4364764 2025-06-13,17:49:13.000,164,11071510,-715,0,1749836952,12480.900724729996,182.72254260000045,54266.785832400004 2025-06-13,17:49:14.000,164,11071454,-795,0,1749836953,12481.069132479992,182.51106869999785,54266.98147176 2025-06-13,17:49:15.000,164,11071446,-795,0,1749836954,12481.129759269992,182.14451394000207,54266.93256192 2025-06-13,17:49:16.000,164,11071494,-795,0,1749836955,12481.244276539997,181.71451701000478,54267.21204672001 2025-06-13,17:49:17.000,164,11071488,-755,0,1749836956,12481.318375950003,181.58763267000177,54267.1002528 2025-06-13,17:49:18.000,164,11071490,-795,0,1749836957,12481.385739049998,182.16566133000015,54267.09326568001 2025-06-13,17:49:19.000,164,11071474,-795,0,1749836958,12481.473311079993,182.37713523000275,54267.337814880004 2025-06-13,17:49:20.000,164,11071511,-795,0,1749836959,12481.66192775999,182.47582305000105,54267.63826104001 2025-06-13,17:49:21.000,164,11071511,-795,0,1749836960,12481.98527063999,182.4828721800004,54267.61031256 2025-06-13,17:49:22.000,164,11071496,-795,0,1749836961,12482.477021270002,182.9128691099977,54268.05050112001 2025-06-13,17:49:23.000,164,11071498,-795,0,1749836962,12482.834045699994,183.4204064700025,54268.22517912 2025-06-13,17:49:24.000,164,11071487,-795,0,1749836963,12483.13044334,183.40630821000377,54268.39985712 2025-06-13,17:49:25.000,164,11071497,-795,0,1749836964,12483.22475167999,183.21598169999925,54268.679341920004 2025-06-13,17:49:26.000,164,11071520,-795,0,1749836965,12483.08328916999,182.9763112799992,54268.2531276 2025-06-13,17:49:27.000,164,11071523,-795,0,1749836966,12482.94856297,182.7789356400026,54268.37190864 2025-06-13,17:49:28.000,164,11071457,-795,0,1749836967,12482.719528429989,183.00450780000392,54268.44876696 2025-06-13,17:49:29.000,164,11071553,-795,0,1749836968,12482.679110569989,183.25122735000332,54268.567548 2025-06-13,17:49:30.000,164,11071504,-795,0,1749836969,12482.786891529999,183.3217186500042,54268.60248360001 2025-06-13,17:49:31.000,164,11071495,-795,0,1749836970,12482.94856297,183.30057125999883,54268.97978808001 2025-06-13,17:49:32.000,164,11071484,-795,0,1749836971,12483.19107013,183.46270124999864,54268.97978808001 2025-06-13,17:49:33.000,164,11071523,-795,0,1749836972,12483.561567179997,183.85745252999914,54268.90292976 2025-06-13,17:49:34.000,164,11071481,-795,0,1749836973,12483.851228509993,183.82220688000234,54269.014723680004 2025-06-13,17:49:35.000,164,11071488,-795,0,1749836974,12483.952273159994,183.7940103600049,54268.90292976 2025-06-13,17:49:36.000,164,11071474,-795,0,1749836975,12483.918591609989,183.92089470000064,54268.81209720001 2025-06-13,17:49:37.000,164,11071488,-795,0,1749836976,12483.911855299993,184.30859685000178,54268.98677520001 2025-06-13,17:49:38.000,164,11071504,-795,0,1749836977,12483.743447549998,184.21695816000283,54269.014723680004 2025-06-13,17:49:39.000,164,11071514,-795,0,1749836978,12483.575039800002,183.72351906000404,54269.203375920006 2025-06-13,17:49:40.000,164,11071520,-795,0,1749836979,12483.447049909992,183.39220994999778,54269.28722136 2025-06-13,17:49:41.000,164,11071477,-795,0,1749836980,12483.433577290001,183.36401343000034,54269.538757680006 2025-06-13,17:49:42.000,164,11071504,-795,0,1749836981,12483.177597509995,183.3992590800044,54269.419976640005 2025-06-13,17:49:43.000,164,11071500,-795,0,1749836982,12483.04960762,183.29352212999947,54269.28023424 2025-06-13,17:49:44.000,164,11071459,-795,0,1749836983,12482.914881419994,182.8635252000022,54269.11953048 2025-06-13,17:49:45.000,164,11071496,-795,0,1749836984,12482.712792119994,182.4687739200017,54269.1614532 2025-06-13,17:49:46.000,164,11071525,-795,0,1749836985,12482.625220089998,182.19385785000486,54269.00773656001 2025-06-13,17:49:47.000,164,11071501,-795,0,1749836986,12482.618483779988,182.34188957999868,54269.14049184 2025-06-13,17:49:48.000,164,11071510,-795,0,1749836987,12482.436603410002,182.123366550004,54269.29420848001 2025-06-13,17:49:49.000,164,11071474,-795,0,1749836988,12482.180623629996,182.32779131999996,54269.35709256 2025-06-13,17:49:50.000,164,11071426,-795,0,1749836989,12481.70908193,182.80008303000068,54269.37805392 2025-06-13,17:49:51.000,164,11071479,-795,0,1749836990,12481.284694399998,183.09614649000287,54269.22433728001 2025-06-13,17:49:52.000,164,11071471,-795,0,1749836991,12480.887252109991,183.3710625599997,54269.27324712001 2025-06-13,17:49:53.000,164,11071470,-795,0,1749836992,12480.819889009996,183.73761732000276,54269.28023424 2025-06-13,17:49:54.000,164,11071481,-795,0,1749836993,12480.941142589996,184.1253194700039,54269.04965928 2025-06-13,17:49:55.000,164,11071491,-795,0,1749836994,12480.799680079996,184.97121506999974,54268.99376232 2025-06-13,17:49:56.000,164,11071480,-795,0,1749836995,12480.536963989995,185.59153851000156,54269.12651760001 2025-06-13,17:49:57.000,164,11071454,-795,0,1749836996,12480.355083619994,185.9580932700046,54269.17542744001 2025-06-13,17:49:58.000,164,11071464,-795,0,1749836997,12480.51001875,186.64185888000065,54269.21735016 2025-06-13,17:49:59.000,164,11071464,-795,0,1749836998,12480.42244671999,186.8462836500039,54269.468886480005 2025-06-13,17:50:00.000,164,11071487,-795,0,1749836999,12480.496546129994,187.10005233000265,54269.49683496 2025-06-13,17:50:01.000,164,11071495,-795,0,1749837000,12480.72558066999,187.07890494000458,54269.36407968001 2025-06-13,17:50:02.000,164,11071514,-795,0,1749837001,12480.947878899991,187.05070841999986,54269.49683496 2025-06-13,17:50:03.000,164,11071474,-795,0,1749837002,12480.954615210001,187.19874015000096,54269.46189936001 2025-06-13,17:50:04.000,164,11071450,-795,0,1749837003,12480.968087829991,187.16349450000416,54269.50382208 2025-06-13,17:50:05.000,164,11071442,-795,0,1749837004,12481.183649749997,186.92382408000412,54269.38504104 2025-06-13,17:50:06.000,164,11071405,-795,0,1749837005,12481.224067609997,186.8956275599994,54269.084594880005 2025-06-13,17:50:07.000,164,11071509,-795,0,1749837006,12481.486783699998,186.88857843000005,54269.48984784001 2025-06-13,17:50:08.000,164,11071513,-795,0,1749837007,12481.68213668999,186.57841670999915,54269.853178080004 2025-06-13,17:50:09.000,164,11071511,-795,0,1749837008,12482.00547956999,186.16956716999994,54270.0697788 2025-06-13,17:50:10.000,164,11071502,-795,0,1749837009,12482.106524219991,185.81006154000352,54270.13266288001 2025-06-13,17:50:11.000,164,11071498,-795,0,1749837010,12482.01221588,185.16154158000427,54270.20253408001 2025-06-13,17:50:12.000,164,11071448,-795,0,1749837011,12481.90443491999,184.64695509000012,54269.96497200001 2025-06-13,17:50:13.000,164,11071509,-795,0,1749837012,12481.88422598999,184.18171250999876,54270.258431040005 2025-06-13,17:50:14.000,164,11071420,-795,0,1749837013,12481.587828349999,183.70942079999804,54270.2444568 2025-06-13,17:50:15.000,164,11071467,-795,0,1749837014,12481.224067609997,183.7658138400002,54270.33528936 2025-06-13,17:50:16.000,164,11071491,-795,0,1749837015,12480.85357056,184.28040033000434,54270.188559840004 2025-06-13,17:50:17.000,164,11071496,-795,0,1749837016,12480.82662531999,184.51302161999774,54270.3841992 2025-06-13,17:50:18.000,164,11071526,-795,0,1749837017,12480.82662531999,184.24515468000027,54270.72656808 2025-06-13,17:50:19.000,164,11071529,-795,0,1749837018,12480.759262219995,184.13236860000325,54270.98509152 2025-06-13,17:50:20.000,164,11071451,-795,0,1749837019,12480.80641638999,183.80810862000362,54270.85233624001 2025-06-13,17:50:21.000,164,11071466,-795,0,1749837020,12481.075868790002,183.54024167999887,54271.11085968 2025-06-13,17:50:22.000,164,11071454,-795,0,1749837021,12481.035450930001,183.1736869200031,54270.75451656001 2025-06-13,17:50:23.000,164,11071460,-795,0,1749837022,12480.954615210001,182.4194300099989,54270.63573552001 2025-06-13,17:50:24.000,164,11071479,-795,0,1749837023,12480.927669969991,181.63697658000456,54270.70560672001 2025-06-13,17:50:25.000,164,11071485,-795,0,1749837024,12481.015242000001,180.73468793999928,54270.79643928 2025-06-13,17:50:26.000,164,11071551,-795,0,1749837025,12480.974824140001,180.39632970000093,54270.60778704 2025-06-13,17:50:27.000,164,11071494,-795,0,1749837026,12481.210594989992,180.5020666499986,54270.97111728001 2025-06-13,17:50:28.000,164,11071488,-795,0,1749837027,12481.338584880003,180.44567361000372,54271.11784680001 2025-06-13,17:50:29.000,164,11071487,-795,0,1749837028,12481.399211669988,180.69944229000248,54271.027014240004 2025-06-13,17:50:30.000,164,11071466,-795,0,1749837029,12481.426156909998,180.79108098000142,54270.880284720006 2025-06-13,17:50:31.000,164,11071438,-715,0,1749837030,12481.237540230002,180.7135405500012,54270.40516056 2025-06-13,17:50:32.000,164,11071452,-795,0,1749837031,12480.995033070001,180.57960707999882,54270.44708328001 2025-06-13,17:50:33.000,164,11071499,-715,0,1749837032,12480.80641638999,180.48091926000052,54270.26541816 2025-06-13,17:50:34.000,164,11071552,-795,0,1749837033,12480.54370029999,180.5161649100046,54270.377212080006 2025-06-13,17:50:35.000,164,11071496,-795,0,1749837034,12480.126049079998,180.45272274000308,54270.09772728 2025-06-13,17:50:36.000,164,11071432,-795,0,1749837035,12479.63429845,180.4033788300003,54270.258431040005 2025-06-13,17:50:37.000,164,11071489,-795,0,1749837036,12479.61408952,180.6782949000044,54270.41214768 2025-06-13,17:50:38.000,164,11071435,-795,0,1749837037,12479.216647229994,180.64304925000033,54270.307340880005 2025-06-13,17:50:39.000,164,11071511,-795,0,1749837038,12478.765314459997,180.60075447000418,54270.11170152001 2025-06-13,17:50:40.000,164,11071517,-795,0,1749837039,12478.30724537999,180.76993359000335,54269.66452584 2025-06-13,17:50:41.000,164,11071498,-795,0,1749837040,12477.721186409988,180.95321097000124,54269.44093800001 2025-06-13,17:50:42.000,164,11071512,-795,0,1749837041,12477.15533637,180.98845661999803,54269.419976640005 2025-06-13,17:50:43.000,164,11071502,-795,0,1749837042,12476.616431569993,181.3550113800011,54269.28722136 2025-06-13,17:50:44.000,164,11071519,-795,0,1749837043,12475.84849222999,182.0740226400012,54269.084594880005 2025-06-13,17:50:45.000,164,11071503,-795,0,1749837044,12474.945826689996,183.1877851800018,54269.05664640001 2025-06-13,17:50:46.000,164,11071546,-795,0,1749837045,12473.800653990002,184.16761425000004,54268.798122960005 2025-06-13,17:50:47.000,164,11071528,-795,0,1749837046,12473.093341439999,185.09809941000276,54268.798122960005 2025-06-13,17:50:48.000,164,11071460,-795,0,1749837047,12472.769998559997,186.3246480300004,54268.7072904 2025-06-13,17:50:49.000,164,11071503,-795,0,1749837048,12472.871043209998,187.45250882999972,54268.567548 2025-06-13,17:50:50.000,164,11071520,-795,0,1749837049,12472.897988449993,187.97414445000322,54268.47671544001 2025-06-13,17:50:51.000,164,11071515,-795,0,1749837050,12472.850834279998,188.4252887699986,54268.33697304001 2025-06-13,17:50:52.000,164,11071493,-795,0,1749837051,12472.702635460002,189.0456122100004,54268.42081848 2025-06-13,17:50:53.000,164,11071517,-795,0,1749837052,12472.790207489998,189.8492130300001,54268.57453512001 2025-06-13,17:50:54.000,164,11071522,-795,0,1749837053,12472.621799740002,190.77969819000282,54268.679341920004 2025-06-13,17:50:55.000,164,11071468,-795,0,1749837054,12472.588118189997,191.68903596000018,54268.965813840005 2025-06-13,17:50:56.000,164,11071493,-795,0,1749837055,12472.433183059991,192.2459172300005,54268.83305856 2025-06-13,17:50:57.000,164,11071538,-795,0,1749837056,12472.39950151,192.9014863199991,54269.10555624001 2025-06-13,17:50:58.000,164,11071520,-795,0,1749837057,12472.284984239996,193.3596797700011,54269.035685040006 2025-06-13,17:50:59.000,164,11071523,-795,0,1749837058,12472.473600919991,194.25491927999974,54269.4060024 2025-06-13,17:51:00.000,164,11071479,-795,0,1749837059,12472.628536049997,194.83294793999812,54269.53177056001 2025-06-13,17:51:01.000,164,11071507,-795,0,1749837060,12472.931669999998,195.14310965999903,54269.7204228 2025-06-13,17:51:02.000,164,11071481,-795,0,1749837061,12473.066396199989,195.19245357000182,54269.67850008001 2025-06-13,17:51:03.000,164,11071456,-795,0,1749837062,12473.342584909995,195.5872048500023,54269.853178080004 2025-06-13,17:51:04.000,164,11071496,-795,0,1749837063,12473.51099265999,195.80572788000427,54270.27240528 2025-06-13,17:51:05.000,164,11071503,-795,0,1749837064,12473.699609340001,195.64359789000446,54270.475031760005 2025-06-13,17:51:06.000,164,11071501,-795,0,1749837065,12473.874753399992,195.60130311000103,54270.25144392001 2025-06-13,17:51:07.000,164,11071461,-795,0,1749837066,12474.137469489993,195.54491006999888,54270.377212080006 2025-06-13,17:51:08.000,164,11071509,-795,0,1749837067,12474.57532964,195.50261529000272,54270.27939240001 2025-06-13,17:51:09.000,164,11071522,-795,0,1749837068,12475.013189789992,195.29114139000012,54270.48900600001 2025-06-13,17:51:10.000,164,11071452,-795,0,1749837069,12475.343268979988,195.19950270000118,54270.48900600001 2025-06-13,17:51:11.000,164,11071466,-795,0,1749837070,12475.81481068,195.60130311000103,54270.50298024 2025-06-13,17:51:12.000,164,11071486,-795,0,1749837071,12476.218989280002,195.97490700000344,54270.44708328001 2025-06-13,17:51:13.000,164,11071466,-795,0,1749837072,12476.535595849993,196.55293566000182,54270.593812800005 2025-06-13,17:51:14.000,164,11071503,-795,0,1749837073,12476.93303814,197.1944064900017,54270.65669688001 2025-06-13,17:51:15.000,164,11071510,-795,0,1749837074,12477.290062569991,197.34948735000216,54271.027014240004 2025-06-13,17:51:16.000,164,11071497,-795,0,1749837075,12477.323744119996,197.39178212999832,54271.027014240004 2025-06-13,17:51:17.000,164,11071509,-755,0,1749837076,12477.471942939992,197.4904699500039,54270.99207864001 2025-06-13,17:51:18.000,164,11071455,-795,0,1749837077,12477.795285819993,198.04030209000484,54271.18771800001 2025-06-13,17:51:19.000,164,11071502,-795,0,1749837078,12478.037792979994,198.74521508999896,54271.30649904001 2025-06-13,17:51:20.000,164,11071459,-795,0,1749837079,12478.462180509996,199.30914548999863,54271.481177040005 2025-06-13,17:51:21.000,164,11071488,-795,0,1749837080,12479.075184719994,199.9647145800045,54271.63489368 2025-06-13,17:51:22.000,164,11071499,-795,0,1749837081,12480.011531809992,200.79651192000165,54272.09604360001 2025-06-13,17:51:23.000,164,11071500,-795,0,1749837082,12480.58411815999,201.26880363000237,54272.536232160004 2025-06-13,17:51:24.000,164,11071487,-795,0,1749837083,12480.658217569995,201.3815897099994,54272.71091016 2025-06-13,17:51:25.000,164,11071505,-795,0,1749837084,12480.73231698,201.12782103000063,54272.85763968 2025-06-13,17:51:26.000,164,11071434,-795,0,1749837085,12480.678426499995,201.02208408000297,54272.62706472001 2025-06-13,17:51:27.000,164,11071499,-795,0,1749837086,12481.082605099997,201.261754500003,54272.90654952 2025-06-13,17:51:28.000,164,11071469,-795,0,1749837087,12481.473311079993,201.55076882999856,54273.06725328 2025-06-13,17:51:29.000,164,11071489,-795,0,1749837088,12481.76297240999,201.5719162200039,54273.339750959996 2025-06-13,17:51:30.000,164,11071493,-795,0,1749837089,12481.8909623,201.41683536000346,54273.46551912001 2025-06-13,17:51:31.000,164,11071494,-795,0,1749837090,12482.194096250001,201.2335579799983,54273.83583648 2025-06-13,17:51:32.000,164,11071520,-795,0,1749837091,12482.416394480002,200.9022488699993,54274.22711520001 2025-06-13,17:51:33.000,164,11071444,-795,0,1749837092,12482.726264739998,200.40880977000052,54274.30397352001 2025-06-13,17:51:34.000,164,11071454,-795,0,1749837093,12483.13044334,200.28897456000414,54274.548522720004 2025-06-13,17:51:35.000,164,11071464,-795,0,1749837094,12483.18433381999,199.8025845900047,54274.681278 2025-06-13,17:51:36.000,164,11071476,-795,0,1749837095,12483.015926069995,199.11881898000138,54274.2969864 2025-06-13,17:51:37.000,164,11071503,-795,0,1749837096,12482.834045699994,198.20948121000401,54274.46467728 2025-06-13,17:51:38.000,164,11071479,-795,0,1749837097,12482.726264739998,197.4270277800024,54274.55550984 2025-06-13,17:51:39.000,164,11071548,-795,0,1749837098,12482.86099093999,197.14506257999892,54274.74416208 2025-06-13,17:51:40.000,164,11071524,-795,0,1749837099,12482.786891529999,197.15211170999828,54274.46467728 2025-06-13,17:51:41.000,164,11071499,-795,0,1749837100,12482.867727249999,196.85604825000337,54275.12845368 2025-06-13,17:51:42.000,164,11071463,-795,0,1749837101,12482.874463559994,196.44719871000416,54275.06556960001 2025-06-13,17:51:43.000,164,11071427,-795,0,1749837102,12483.096761789995,196.05244743000367,54275.289157440006 2025-06-13,17:51:44.000,164,11071487,-795,0,1749837103,12483.770392789993,196.1299878600039,54275.44287408 2025-06-13,17:51:45.000,164,11071495,-795,0,1749837104,12484.2486708,196.06654569000239,54275.2751832 2025-06-13,17:51:46.000,164,11071478,-795,0,1749837105,12484.538332129996,196.31326524000178,54275.21229912001 2025-06-13,17:51:47.000,164,11071487,-795,0,1749837106,12484.976192280003,196.38375654000265,54275.42889984001 2025-06-13,17:51:48.000,164,11071440,-795,0,1749837107,12485.353425639994,196.5106408799984,54275.6594748 2025-06-13,17:51:49.000,164,11071465,-795,0,1749837108,12485.696977449996,196.5106408799984,54275.8690884 2025-06-13,17:51:50.000,164,11071509,-795,0,1749837109,12486.188728079993,196.48244436000095,54276.057740640004 2025-06-13,17:51:51.000,164,11071489,-795,0,1749837110,12486.431235239994,196.0453983000043,54276.3581868 2025-06-13,17:51:52.000,164,11071453,-795,0,1749837111,12486.84888646,195.50966442000208,54276.54683904 2025-06-13,17:51:53.000,164,11071465,-795,0,1749837112,12487.374318640002,194.98097966999921,54276.86824656001 2025-06-13,17:51:54.000,164,11071464,-795,0,1749837113,12487.576407939989,194.31836145000125,54276.98702760001 2025-06-13,17:51:55.000,164,11071473,-795,0,1749837114,12487.556199009989,193.67689062000136,54276.8822208 2025-06-13,17:51:56.000,164,11071455,-795,0,1749837115,12487.515781149988,192.99312500999804,54277.03593744001 2025-06-13,17:51:57.000,164,11071496,-795,0,1749837116,12487.293482920002,192.27411374999792,54277.11978288 2025-06-13,17:51:58.000,164,11071423,-795,0,1749837117,12487.259801369997,191.56215162000444,54277.21760256 2025-06-13,17:51:59.000,164,11071491,-755,0,1749837118,12487.333900780002,190.63871559000108,54277.41324192001 2025-06-13,17:52:00.000,164,11071506,-795,0,1749837119,12487.576407939989,190.1452764900023,54277.755610800006 2025-06-13,17:52:01.000,164,11071511,-795,0,1749837120,12487.83912402999,189.65888652000285,54277.83246912 2025-06-13,17:52:02.000,164,11071496,-795,0,1749837121,12488.256775249996,189.17249655000342,54277.87439184001 2025-06-13,17:52:03.000,164,11071494,-795,0,1749837122,12488.889988389994,188.7495487499982,54278.34252888 2025-06-13,17:52:04.000,164,11071491,-795,0,1749837123,12489.34805747,188.41823963999923,54278.22374784 2025-06-13,17:52:05.000,164,11071511,-795,0,1749837124,12489.644455109992,188.0798814000009,54278.356503120005 2025-06-13,17:52:06.000,164,11071461,-795,0,1749837125,12489.839808099998,187.8472601100002,54278.25169632001 2025-06-13,17:52:07.000,164,11071469,-795,0,1749837126,12490.34503135,187.91070228000171,54278.54515536001 2025-06-13,17:52:08.000,164,11071513,-795,0,1749837127,12490.809836740002,188.41823963999923,54278.5591296 2025-06-13,17:52:09.000,164,11071487,-795,0,1749837128,12491.33526891999,188.86938396000187,54279.18797040001 2025-06-13,17:52:10.000,164,11071462,-795,0,1749837129,12491.651875489995,189.2288895899983,54279.481429440006 2025-06-13,17:52:11.000,164,11071482,-795,0,1749837130,12492.150362430002,189.6659356500022,54279.59322336001 2025-06-13,17:52:12.000,164,11071468,-795,0,1749837131,12492.608431509994,190.44133995000448,54279.73995288001 2025-06-13,17:52:13.000,164,11071501,-795,0,1749837132,12492.96545594,190.77969819000282,54279.88668240001 2025-06-13,17:52:14.000,164,11071452,-795,0,1749837133,12493.288798820002,190.87133688000176,54279.865721040005 2025-06-13,17:52:15.000,164,11071482,-795,0,1749837134,12493.558251219998,190.99117208999814,54280.01245056 2025-06-13,17:52:16.000,164,11071562,-795,0,1749837135,12493.827703619994,191.1744494700033,54279.95655360001 2025-06-13,17:52:17.000,164,11071514,-795,0,1749837136,12494.305981630001,191.42821815000207,54280.1661672 2025-06-13,17:52:18.000,164,11071495,-795,0,1749837137,12494.326190560001,191.57624988000316,54280.368793680005 2025-06-13,17:52:19.000,164,11071500,-795,0,1749837138,12494.346399490001,191.78067464999913,54280.801995120004 2025-06-13,17:52:20.000,164,11071480,-795,0,1749837139,12494.481125689992,192.1260820200041,54280.969686000004 2025-06-13,17:52:21.000,164,11071515,-795,0,1749837140,12494.811204879989,192.64066851000098,54281.09545416 2025-06-13,17:52:22.000,164,11071414,-795,0,1749837141,12494.851622739989,192.97902674999932,54281.06750568 2025-06-13,17:52:23.000,164,11071441,-795,0,1749837142,12495.01329417999,193.38787628999853,54281.01160872001 2025-06-13,17:52:24.000,164,11071471,-795,0,1749837143,12495.18170193,193.81082409000373,54281.13038976001 2025-06-13,17:52:25.000,164,11071519,-795,0,1749837144,12495.40400016,194.19147710999823,54281.31205488 2025-06-13,17:52:26.000,164,11071469,-795,0,1749837145,12495.410736469996,194.48049144000106,54281.20026096001 2025-06-13,17:52:27.000,164,11071450,-795,0,1749837146,12495.713870419997,194.98097966999921,54281.40288744 2025-06-13,17:52:28.000,164,11071511,-795,0,1749837147,12495.983322819993,195.62949962999846,54281.90596008 2025-06-13,17:52:29.000,164,11071433,-795,0,1749837148,12496.178675809999,195.91146483000193,54282.02474112 2025-06-13,17:52:30.000,164,11071459,-795,0,1749837149,12496.057422229998,196.25687219999963,54282.10159944 2025-06-13,17:52:31.000,164,11071415,-795,0,1749837150,12496.091103779989,196.86309738000273,54282.332174400006 2025-06-13,17:52:32.000,164,11071477,-795,0,1749837151,12496.158466879999,197.56096125000477,54282.20640624001 2025-06-13,17:52:33.000,164,11071487,-795,0,1749837152,12496.347083559995,197.8711229699984,54282.33916152 2025-06-13,17:52:34.000,164,11071490,-795,0,1749837153,12496.43465558999,198.18833381999866,54282.52781376 2025-06-13,17:52:35.000,164,11071524,-795,0,1749837154,12496.49528237999,198.32226729000104,54282.74441448 2025-06-13,17:52:36.000,164,11071474,-795,0,1749837155,12496.50201869,198.66062552999938,54282.933066720005 2025-06-13,17:52:37.000,164,11071470,-795,0,1749837156,12496.488546069995,198.99193463999836,54283.09377048001 2025-06-13,17:52:38.000,164,11071384,-795,0,1749837157,12496.51549130999,199.48537374000443,54283.49902344001 2025-06-13,17:52:39.000,164,11071496,-795,0,1749837158,12496.46160083,200.02110761999938,54283.68068856 2025-06-13,17:52:40.000,164,11071498,-795,0,1749837159,12496.27298414999,200.42290802999923,54283.9042764 2025-06-13,17:52:41.000,164,11071498,-795,0,1749837160,12496.27972046,200.8881506100006,54284.009083200006 2025-06-13,17:52:42.000,164,11071511,-795,0,1749837161,12496.488546069995,201.261754500003,54284.02305744 2025-06-13,17:52:43.000,164,11071484,-795,0,1749837162,12496.784943710001,201.4097862300041,54284.30952936 2025-06-13,17:52:44.000,164,11071479,-795,0,1749837163,12496.818625259992,201.26880363000237,54284.83356336 2025-06-13,17:52:45.000,164,11071499,-795,0,1749837164,12496.710844299996,201.24060710999765,54285.0222156 2025-06-13,17:52:46.000,164,11071429,-795,0,1749837165,12496.32013832,201.06437885999912,54285.00824136001 2025-06-13,17:52:47.000,164,11071499,-795,0,1749837166,12496.21235735999,200.9868384299989,54285.53227536 2025-06-13,17:52:48.000,164,11071489,-795,0,1749837167,12496.205621049994,201.2335579799983,54285.76285032 2025-06-13,17:52:49.000,164,11071493,-795,0,1749837168,12496.46160083,201.50142492000305,54286.06329648001 2025-06-13,17:52:50.000,164,11071474,-795,0,1749837169,12496.60306334,201.6565057800035,54286.19605176 2025-06-13,17:52:51.000,164,11071490,-795,0,1749837170,12496.670426439996,201.64945665000414,54286.08425784 2025-06-13,17:52:52.000,164,11071509,-795,0,1749837171,12496.717580609991,201.74109534000308,54286.286884320005 2025-06-13,17:52:53.000,164,11071492,-795,0,1749837172,12496.757998469991,202.17109227000037,54286.48252368 2025-06-13,17:52:54.000,164,11071465,-795,0,1749837173,12496.448128209995,202.19223965999845,54286.4895108 2025-06-13,17:52:55.000,164,11071451,-795,0,1749837174,12496.41444665999,202.20633792000444,54286.524446400006 2025-06-13,17:52:56.000,164,11071488,-795,0,1749837175,12496.508754999995,202.12174836000486,54286.44060096 2025-06-13,17:52:57.000,164,11071480,-795,0,1749837176,12496.650217509996,201.9525692399984,54286.692137280006 2025-06-13,17:52:58.000,164,11071455,-795,0,1749837177,12496.56264548,201.6917514300003,54286.43361384 2025-06-13,17:52:59.000,164,11071497,-795,0,1749837178,12496.731053229996,201.3604423200013,54286.7689956 2025-06-13,17:53:00.000,164,11071505,-795,0,1749837179,12496.818625259992,201.07847711999784,54287.11835160001 2025-06-13,17:53:01.000,164,11071497,-795,0,1749837180,12496.805152640001,201.47322839999833,54286.98559632 2025-06-13,17:53:02.000,164,11071457,-795,0,1749837181,12496.960087769992,201.97371663000376,54286.96463496 2025-06-13,17:53:03.000,164,11071516,-795,0,1749837182,12497.135231829998,202.051257060004,54286.957647840005 2025-06-13,17:53:04.000,164,11071503,-795,0,1749837183,12497.182385999993,201.92437272000097,54287.006557680004 2025-06-13,17:53:05.000,164,11071502,-795,0,1749837184,12497.317112199999,201.97371663000376,54287.09739024001 2025-06-13,17:53:06.000,164,11071487,-795,0,1749837185,12497.424893159994,202.24158357000124,54287.36988792 2025-06-13,17:53:07.000,164,11071451,-795,0,1749837186,12497.67413662999,202.7702683200041,54287.558540160004 2025-06-13,17:53:08.000,164,11071494,-795,0,1749837187,12497.856016999991,203.25665829000354,54287.76116664 2025-06-13,17:53:09.000,164,11071536,-795,0,1749837188,12497.869489619996,203.74304826000298,54287.70526968 2025-06-13,17:53:10.000,164,11071450,-795,0,1749837189,12498.442075969993,204.23648736000177,54287.73321816 2025-06-13,17:53:11.000,164,11071477,-715,0,1749837190,12498.704792059994,204.45501039000374,54287.54456592 2025-06-13,17:53:12.000,164,11071452,-795,0,1749837191,12498.93382659999,204.5607473400014,54287.88693480001 2025-06-13,17:53:13.000,164,11071517,-795,0,1749837192,12499.391895679997,204.86385993000295,54288.07558704001 2025-06-13,17:53:14.000,164,11071482,-795,0,1749837193,12499.836492139999,205.27270947000216,54288.180393840004 2025-06-13,17:53:15.000,164,11071495,-795,0,1749837194,12500.25414335999,205.54057640999963,54288.08956128 2025-06-13,17:53:16.000,164,11071522,-795,0,1749837195,12500.705476130002,205.84368900000118,54288.64154376 2025-06-13,17:53:17.000,164,11071471,-795,0,1749837196,12501.11639104,205.80844335000438,54288.80923464 2025-06-13,17:53:18.000,164,11071493,-795,0,1749837197,12501.466679159996,205.81549248000374,54288.969938400005 2025-06-13,17:53:19.000,164,11071501,-795,0,1749837198,12501.621614290001,205.9212294300014,54289.067758080004 2025-06-13,17:53:20.000,164,11071484,-795,0,1749837199,12501.695713699992,205.8718855199986,54289.039809600006 2025-06-13,17:53:21.000,164,11071510,-795,0,1749837200,12501.621614290001,205.80844335000438,54289.06077096001 2025-06-13,17:53:22.000,164,11071479,-795,0,1749837201,12501.635086909992,205.63221509999858,54289.16557776 2025-06-13,17:53:23.000,164,11071467,-795,0,1749837202,12502.052738129998,205.64631336000457,54289.38217848 2025-06-13,17:53:24.000,164,11071497,-795,0,1749837203,12502.301981599994,205.50533076000283,54289.41012696 2025-06-13,17:53:25.000,164,11071500,-795,0,1749837204,12502.625324479995,205.47713423999812,54289.58480496001 2025-06-13,17:53:26.000,164,11071497,-795,0,1749837205,12502.820677470001,205.37139729000046,54289.44506256001 2025-06-13,17:53:27.000,164,11071516,-795,0,1749837206,12503.103602490002,205.07533382999827,54289.55685648 2025-06-13,17:53:28.000,164,11071466,-795,0,1749837207,12503.332637029998,204.9061547099991,54289.61974056 2025-06-13,17:53:29.000,164,11071536,-795,0,1749837208,12503.61556205,204.63828777000163,54289.640701920005 2025-06-13,17:53:30.000,164,11071452,-795,0,1749837209,12503.73681563,204.35632256999816,54289.591792080006 2025-06-13,17:53:31.000,164,11071492,-795,0,1749837210,12504.228566259997,204.25763474999985,54289.61275344001 2025-06-13,17:53:32.000,164,11071463,-795,0,1749837211,12504.922406189995,204.12370128000475,54289.73153448001 2025-06-13,17:53:33.000,164,11071512,-795,0,1749837212,12505.818335419994,204.22943823000242,54289.94114808 2025-06-13,17:53:34.000,164,11071455,-795,0,1749837213,12506.444812249996,204.19419257999834,54290.06691624001 2025-06-13,17:53:35.000,164,11071519,-795,0,1749837214,12506.795100369993,203.8205886900032,54290.37434952001 2025-06-13,17:53:36.000,164,11071483,-795,0,1749837215,12507.037607529994,203.6937043500002,54290.18569728001 2025-06-13,17:53:37.000,164,11071513,-795,0,1749837216,12507.502412919996,203.8205886900032,54290.42325936001 2025-06-13,17:53:38.000,164,11071499,-795,0,1749837217,12507.805546869997,203.59501653000189,54290.646847200005 2025-06-13,17:53:39.000,164,11071490,-795,0,1749837218,12508.108680819998,203.7571465200017,54290.53505328 2025-06-13,17:53:40.000,164,11071518,-795,0,1749837219,12508.169307609998,203.66550783000275,54290.3673624 2025-06-13,17:53:41.000,164,11071498,-795,0,1749837220,12508.378133219994,203.19321612000203,54290.56300176 2025-06-13,17:53:42.000,164,11071537,-795,0,1749837221,12508.560013589995,202.7068261500026,54290.716718400006 2025-06-13,17:53:43.000,164,11071454,-795,0,1749837222,12508.856411230001,202.33322226000018,54290.70274416 2025-06-13,17:53:44.000,164,11071485,-795,0,1749837223,12509.038291600002,201.66355491000286,54290.77261536 2025-06-13,17:53:45.000,164,11071494,-795,0,1749837224,12509.186490419997,200.8881506100006,54290.87043504 2025-06-13,17:53:46.000,164,11071502,-795,0,1749837225,12509.536778539994,200.28192543000478,54290.84947368 2025-06-13,17:53:47.000,164,11071466,-795,0,1749837226,12510.149782749992,199.92241980000108,54290.98921608 2025-06-13,17:53:48.000,164,11071496,-795,0,1749837227,12510.688687549999,199.95766544999788,54291.22677816 2025-06-13,17:53:49.000,164,11071475,-795,0,1749837228,12511.140020319996,200.2466797800007,54290.95428048001 2025-06-13,17:53:50.000,164,11071494,-795,0,1749837229,12511.389263789992,199.99291110000195,54290.95428048001 2025-06-13,17:53:51.000,164,11071476,-795,0,1749837230,12511.436417960002,199.88012501999765,54290.84248656 2025-06-13,17:53:52.000,164,11071453,-795,0,1749837231,12511.611562019993,200.28897456000414,54290.94030624 2025-06-13,17:53:53.000,164,11071520,-795,0,1749837232,12512.00226799999,200.47930107000138,54291.080048640004 2025-06-13,17:53:54.000,164,11071438,-795,0,1749837233,12512.339083499995,200.86700322000252,54291.26171376001 2025-06-13,17:53:55.000,164,11071509,-795,0,1749837234,12512.595063280001,200.94454365000274,54291.54119856 2025-06-13,17:53:56.000,164,11071490,-795,0,1749837235,12512.729789479992,200.79651192000165,54291.534211440005 2025-06-13,17:53:57.000,164,11071454,-795,0,1749837236,12513.039659739989,200.71897149000142,54291.604082640006 2025-06-13,17:53:58.000,164,11071447,-795,0,1749837237,12513.26195796999,200.803561050001,54291.50626296001 2025-06-13,17:53:59.000,164,11071463,-795,0,1749837238,12513.53141037,201.4943757900037,54291.50626296001 2025-06-13,17:54:00.000,164,11071489,-795,0,1749837239,12513.874962180002,202.34027138999954,54291.56914704 2025-06-13,17:54:01.000,164,11071488,-795,0,1749837240,12514.319558639989,203.03108613000222,54291.57613416001 2025-06-13,17:54:02.000,164,11071502,-795,0,1749837241,12514.818045579996,203.6937043500002,54291.64600536001 2025-06-13,17:54:03.000,164,11071460,-795,0,1749837242,12515.269378349993,204.20829084000434,54291.918503040004 2025-06-13,17:54:04.000,164,11071475,-795,0,1749837243,12515.835228389995,205.04713731000083,54292.22593632001 2025-06-13,17:54:05.000,164,11071521,-795,0,1749837244,12516.293297470002,205.37139729000046,54292.26785904001 2025-06-13,17:54:06.000,164,11071526,-795,0,1749837245,12516.589695109993,205.5617237999977,54292.204974960005 2025-06-13,17:54:07.000,164,11071517,-795,0,1749837246,12516.886092749999,205.78024682999967,54292.372665840005 2025-06-13,17:54:08.000,164,11071549,-795,0,1749837247,12516.85914750999,205.82959074000246,54292.253884800004 2025-06-13,17:54:09.000,164,11071496,-795,0,1749837248,12516.94671954,205.90008204000333,54292.30978176 2025-06-13,17:54:10.000,164,11071503,-795,0,1749837249,12516.973664779995,205.97762247000355,54292.07920680001 2025-06-13,17:54:11.000,164,11071481,-795,0,1749837250,12517.283535039991,205.90713117000269,54292.31676888001 2025-06-13,17:54:12.000,164,11071496,-795,0,1749837251,12517.532778510002,205.90713117000269,54292.30978176 2025-06-13,17:54:13.000,164,11071469,-795,0,1749837252,12517.694449950002,205.9212294300014,54292.58227944001 2025-06-13,17:54:14.000,164,11071483,-795,0,1749837253,12517.808967219993,205.9212294300014,54292.56131808001 2025-06-13,17:54:15.000,164,11071514,-795,0,1749837254,12517.862857699998,205.89303291000397,54292.63118928001 2025-06-13,17:54:16.000,164,11071467,-795,0,1749837255,12517.694449950002,205.7943450899984,54292.45651128 2025-06-13,17:54:17.000,164,11071485,-795,0,1749837256,12517.627086849992,205.78729595999903,54292.33773024 2025-06-13,17:54:18.000,164,11071483,-795,0,1749837257,12517.532778510002,205.8718855199986,54292.421575680004 2025-06-13,17:54:19.000,164,11071528,-795,0,1749837258,12517.445206479992,206.0199172499997,54292.47747264 2025-06-13,17:54:20.000,164,11071469,-795,0,1749837259,12517.26332610999,206.15385072000208,54292.35170448 2025-06-13,17:54:21.000,164,11071490,-795,0,1749837260,12517.384579689991,206.30188245000318,54292.540356720005 2025-06-13,17:54:22.000,164,11071500,-795,0,1749837261,12517.27006242,206.43581591999828,54292.50542112 2025-06-13,17:54:23.000,164,11071509,-795,0,1749837262,12517.20943563,206.65433895000024,54292.61721504 2025-06-13,17:54:24.000,164,11071491,-795,0,1749837263,12516.93998322999,206.74597763999918,54292.68009912001 2025-06-13,17:54:25.000,164,11071507,-795,0,1749837264,12516.502123079998,206.7107319900024,54292.62420216 2025-06-13,17:54:26.000,164,11071469,-795,0,1749837265,12516.225934369992,206.75302676999854,54292.35170448 2025-06-13,17:54:27.000,164,11071481,-795,0,1749837266,12516.273088540001,207.01384458000393,54292.22593632001 2025-06-13,17:54:28.000,164,11071508,-795,0,1749837267,12516.347187949992,207.5284310700008,54292.204974960005 2025-06-13,17:54:29.000,164,11071491,-795,0,1749837268,12516.300033779997,208.07826321000175,54292.13510376 2025-06-13,17:54:30.000,164,11071434,-795,0,1749837269,12516.333715330002,208.62104622000334,54292.037284080005 2025-06-13,17:54:31.000,164,11071450,-795,0,1749837270,12516.468441529993,209.54448224999942,54291.94645152 2025-06-13,17:54:32.000,164,11071470,-795,0,1749837271,12516.737893929989,210.52431131999765,54292.30978176 2025-06-13,17:54:33.000,164,11071469,-795,0,1749837272,12516.993873709995,211.47594386999845,54292.51240824001 2025-06-13,17:54:34.000,164,11071484,-795,0,1749837273,12517.02755526,212.0892181800009,54292.53336960001 2025-06-13,17:54:35.000,164,11071483,-795,0,1749837274,12516.92651061,212.5826572799997,54292.54734384 2025-06-13,17:54:36.000,164,11071532,-795,0,1749837275,12516.81872964999,212.88576987000124,54292.50542112 2025-06-13,17:54:37.000,164,11071481,-795,0,1749837276,12516.811993339994,213.16068593999807,54292.47048552 2025-06-13,17:54:38.000,164,11071462,-795,0,1749837277,12517.054500499995,213.42855288000283,54292.53336960001 2025-06-13,17:54:39.000,164,11071484,-795,0,1749837278,12516.94671954,213.6470759100048,54292.53336960001 2025-06-13,17:54:40.000,164,11071508,-795,0,1749837279,12516.791784409994,213.71756720999838,54292.58227944001 2025-06-13,17:54:41.000,164,11071493,-795,0,1749837280,12516.589695109993,213.64002677999815,54292.47747264 2025-06-13,17:54:42.000,164,11071495,-795,0,1749837281,12516.367396879992,213.6329776499988,54292.659137760005 2025-06-13,17:54:43.000,164,11071533,-795,0,1749837282,12516.333715330002,213.70346894999966,54292.88971272001 2025-06-13,17:54:44.000,164,11071478,-795,0,1749837283,12516.239406989996,213.83740242000204,54292.88971272001 2025-06-13,17:54:45.000,164,11071518,-795,0,1749837284,12516.300033779997,214.19690804999846,54292.84779000001 2025-06-13,17:54:46.000,164,11071478,-795,0,1749837285,12516.118153409996,214.18280978999974,54292.28183328 2025-06-13,17:54:47.000,164,11071483,-795,0,1749837286,12516.07099924,214.08412197000143,54292.372665840005 2025-06-13,17:54:48.000,164,11071446,-795,0,1749837287,12516.131626030001,214.28854674000468,54292.442537040006 2025-06-13,17:54:49.000,164,11071497,-795,0,1749837288,12516.266352229992,214.76083844999812,54292.442537040006 2025-06-13,17:54:50.000,164,11071481,-795,0,1749837289,12516.589695109993,215.32476884999778,54292.5683052 2025-06-13,17:54:51.000,164,11071547,-795,0,1749837290,12516.92651061,215.70542186999955,54292.83381576 2025-06-13,17:54:52.000,164,11071496,-795,0,1749837291,12517.317216589996,215.88869925000472,54292.91067408 2025-06-13,17:54:53.000,164,11071496,-795,0,1749837292,12517.707922569993,216.05082924000453,54292.84080288 2025-06-13,17:54:54.000,164,11071430,-795,0,1749837293,12517.916748179989,216.14246793000348,54292.85477712 2025-06-13,17:54:55.000,164,11071481,-795,0,1749837294,12517.923484489998,216.33984357000008,54292.65215064001 2025-06-13,17:54:56.000,164,11071535,-795,0,1749837295,12517.761813049998,216.8121352800008,54292.24689768001 2025-06-13,17:54:57.000,164,11071523,-795,0,1749837296,12517.916748179989,217.24918134000472,54292.204974960005 2025-06-13,17:54:58.000,164,11071479,-795,0,1749837297,12517.923484489998,217.2068865600013,54292.16305224 2025-06-13,17:54:59.000,164,11071483,-795,0,1749837298,12517.957166039989,217.1222970000017,54292.24689768001 2025-06-13,17:55:00.000,164,11071504,-795,0,1749837299,12517.889802939993,217.07295308999892,54292.14907800001 2025-06-13,17:55:01.000,164,11071483,-795,0,1749837300,12517.782021979998,217.03065831000276,54292.26785904001 2025-06-13,17:55:02.000,164,11071457,-795,0,1749837301,12517.398052309996,217.00246178999805,54291.98138712001 2025-06-13,17:55:03.000,164,11071506,-795,0,1749837302,12517.135336219995,217.3690165500011,54291.94645152 2025-06-13,17:55:04.000,164,11071471,-795,0,1749837303,12516.96692847,217.8906521700046,54291.88356744001 2025-06-13,17:55:05.000,164,11071535,-795,0,1749837304,12516.886092749999,218.39114040000277,54291.652992480005 2025-06-13,17:55:06.000,164,11071490,-795,0,1749837305,12516.556013560003,218.49687735000043,54291.35254632 2025-06-13,17:55:07.000,164,11071466,-795,0,1749837306,12516.421287359997,218.45458257000428,54291.40844328001 2025-06-13,17:55:08.000,164,11071523,-795,0,1749837307,12516.407814739992,218.47572996000235,54291.415430400004 2025-06-13,17:55:09.000,164,11071494,-795,0,1749837308,12516.286561159992,218.48982822000107,54291.268700880006 2025-06-13,17:55:10.000,164,11071518,-795,0,1749837309,12516.185516509991,218.42638604999956,54291.247739520004 2025-06-13,17:55:11.000,164,11071505,-795,0,1749837310,12515.815019459995,218.34179648999998,54290.90537064001 2025-06-13,17:55:12.000,164,11071444,-795,0,1749837311,12515.80828315,218.31359997000254,54290.78658960001 2025-06-13,17:55:13.000,164,11071469,-795,0,1749837312,12515.86217362999,218.44753343999764,54290.80755096001 2025-06-13,17:55:14.000,164,11071480,-795,0,1749837313,12515.98342720999,218.91982514999836,54290.47216920001 2025-06-13,17:55:15.000,164,11071473,-795,0,1749837314,12515.99016352,219.48375554999802,54290.37434952001 2025-06-13,17:55:16.000,164,11071505,-795,0,1749837315,12516.414551050002,220.04063681999833,54290.42325936001 2025-06-13,17:55:17.000,164,11071525,-795,0,1749837316,12516.9871374,220.46358462000353,54290.39531088 2025-06-13,17:55:18.000,164,11071493,-795,0,1749837317,12517.472151720001,220.59751808999863,54290.33242680001 2025-06-13,17:55:19.000,164,11071487,-795,0,1749837318,12517.687713639993,220.31555289000244,54290.576976000004 2025-06-13,17:55:20.000,164,11071514,-795,0,1749837319,12517.782021979998,219.82211379000364,54290.744666880004 2025-06-13,17:55:21.000,164,11071492,-795,0,1749837320,12517.977374969989,219.51195207000274,54290.716718400006 2025-06-13,17:55:22.000,164,11071510,-795,0,1749837321,12517.957166039989,219.16654469999776,54290.597937360006 2025-06-13,17:55:23.000,164,11071490,-795,0,1749837322,12517.997583899989,219.0608077500001,54290.528066160005 2025-06-13,17:55:24.000,164,11071522,-795,0,1749837323,12518.031265449994,219.23703599999862,54290.38832376 2025-06-13,17:55:25.000,164,11071514,-795,0,1749837324,12517.943693419998,219.44850990000123,54290.31845256 2025-06-13,17:55:26.000,164,11071457,-795,0,1749837325,12517.795494599988,219.24408512999798,54290.08787760001 2025-06-13,17:55:27.000,164,11071459,-795,0,1749837326,12517.640559469997,219.05375862000074,54289.88525112 2025-06-13,17:55:28.000,164,11071466,-795,0,1749837327,12517.842648769998,218.79294081000262,54289.85031552001 2025-06-13,17:55:29.000,164,11071494,-795,0,1749837328,12518.22661844,218.39818953000213,54290.03896776001 2025-06-13,17:55:30.000,164,11071506,-795,0,1749837329,12518.725105379992,218.20081388999824,54289.94813520001 2025-06-13,17:55:31.000,164,11071528,-795,0,1749837330,12519.115811359989,218.01753651000035,54289.87127688001 2025-06-13,17:55:32.000,164,11071493,-795,0,1749837331,12519.432417929995,217.8272100000031,54289.72454736 2025-06-13,17:55:33.000,164,11071496,-795,0,1749837332,12519.722079259991,217.82016087000375,54289.47999816 2025-06-13,17:55:34.000,164,11071439,-795,0,1749837333,12520.065631069992,217.91884869000205,54289.354230000004 2025-06-13,17:55:35.000,164,11071510,-795,0,1749837334,12520.490018599994,218.08802781000122,54289.2843588 2025-06-13,17:55:36.000,164,11071489,-795,0,1749837335,12520.894197199996,218.45458257000428,54289.067758080004 2025-06-13,17:55:37.000,164,11071485,-795,0,1749837336,12521.480256169998,218.83523558999877,54289.11666792 2025-06-13,17:55:38.000,164,11071498,-795,0,1749837337,12522.03936989999,219.1876920900031,54289.235448960004 2025-06-13,17:55:39.000,164,11071490,-795,0,1749837338,12522.638901489998,219.2229377399999,54289.4590368 2025-06-13,17:55:40.000,164,11071476,-795,0,1749837339,12523.22496046,219.51195207000274,54289.689611760004 2025-06-13,17:55:41.000,164,11071470,-795,0,1749837340,12523.750392640002,219.94899812999938,54289.72454736 2025-06-13,17:55:42.000,164,11071465,-795,0,1749837341,12524.21519802999,220.31555289000244,54289.528908 2025-06-13,17:55:43.000,164,11071468,-795,0,1749837342,12524.875356409997,221.4716102099992,54289.49397240001 2025-06-13,17:55:44.000,164,11071488,-795,0,1749837343,12525.41426120999,222.09898278000037,54289.61974056 2025-06-13,17:55:45.000,164,11071495,-795,0,1749837344,12525.879066599991,222.38094798000384,54289.79441856 2025-06-13,17:55:46.000,164,11071501,-795,0,1749837345,12526.168727930002,222.40914450000128,54289.76647008 2025-06-13,17:55:47.000,164,11071509,-795,0,1749837346,12526.431444019989,222.13422843000444,54290.01800640001 2025-06-13,17:55:48.000,164,11071482,-795,0,1749837347,12526.559433909999,221.85931236000033,54290.45819496 2025-06-13,17:55:49.000,164,11071506,-795,0,1749837348,12526.498807119999,221.78882105999946,54290.549027520006 2025-06-13,17:55:50.000,164,11071416,-795,0,1749837349,12526.458389259999,221.3870206499996,54290.54204040001 2025-06-13,17:55:51.000,164,11071450,-795,0,1749837350,12526.323663059993,221.01341676000447,54290.44422072 2025-06-13,17:55:52.000,164,11071516,-795,0,1749837351,12526.350608299988,220.78784460000315,54290.31845256 2025-06-13,17:55:53.000,164,11071474,-795,0,1749837352,12526.343871989993,220.5199776599984,54290.55601464 2025-06-13,17:55:54.000,164,11071474,-795,0,1749837353,12526.114837449997,220.2591598500003,54290.56300176 2025-06-13,17:55:55.000,164,11071478,-795,0,1749837354,12526.101364829992,220.16752116000134,54290.70973128001 2025-06-13,17:55:56.000,164,11071505,-795,0,1749837355,12526.296717819998,220.31555289000244,54290.765628240006 2025-06-13,17:55:57.000,164,11071526,-795,0,1749837356,12526.59311545999,220.21686507000413,54290.94030624 2025-06-13,17:55:58.000,164,11071478,-795,0,1749837357,12526.69416010999,219.8926050900045,54291.07306152001 2025-06-13,17:55:59.000,164,11071454,-795,0,1749837358,12526.78173214,219.56129597999825,54291.28267512 2025-06-13,17:56:00.000,164,11071469,-795,0,1749837359,12526.889513099995,219.4062151199978,54291.39446904 2025-06-13,17:56:01.000,164,11071443,-795,0,1749837360,12527.064657160001,219.75162249000277,54291.33158496 2025-06-13,17:56:02.000,164,11071476,-795,0,1749837361,12527.320636939992,220.11817724999855,54291.01017744 2025-06-13,17:56:03.000,164,11071432,-795,0,1749837362,12527.664188749994,220.1393246400039,54291.05908728 2025-06-13,17:56:04.000,164,11071481,-795,0,1749837363,12527.81912388,220.06883334000304,54291.05210016001 2025-06-13,17:56:05.000,164,11071496,-795,0,1749837364,12527.85280542999,220.30145463000372,54291.05210016001 2025-06-13,17:56:06.000,164,11071449,-795,0,1749837365,12527.987531629995,220.4494863600048,54290.90537064001 2025-06-13,17:56:07.000,164,11071520,-795,0,1749837366,12528.11552151999,220.47768288000225,54291.09402288001 2025-06-13,17:56:08.000,164,11071450,-795,0,1749837367,12528.479282259992,220.59751808999863,54291.12895848 2025-06-13,17:56:09.000,164,11071488,-795,0,1749837368,12528.896933479999,220.52702678999776,54291.35254632 2025-06-13,17:56:10.000,164,11071477,-795,0,1749837369,12529.33479362999,220.75964807999844,54291.45735312001 2025-06-13,17:56:11.000,164,11071501,-795,0,1749837370,12529.590773409996,221.23193978999916,54291.101010000006 2025-06-13,17:56:12.000,164,11071484,-795,0,1749837371,12529.671609129997,221.35177500000282,54290.97524184001 2025-06-13,17:56:13.000,164,11071465,-795,0,1749837372,12529.873698429998,221.2530871800045,54291.32459784 2025-06-13,17:56:14.000,164,11071408,-795,0,1749837373,12530.163359759994,221.30243109000003,54291.40145616 2025-06-13,17:56:15.000,164,11071510,-795,0,1749837374,12530.41260322999,221.1614484899983,54291.40145616 2025-06-13,17:56:16.000,164,11071498,-795,0,1749837375,12530.648374079996,221.24603804999788,54291.485301600005 2025-06-13,17:56:17.000,164,11071482,-795,0,1749837376,12530.978453269992,221.26013631000387,54291.62504400001 2025-06-13,17:56:18.000,164,11071507,-795,0,1749837377,12531.214224119998,221.34472587000346,54291.63901824 2025-06-13,17:56:19.000,164,11071492,-795,0,1749837378,12531.51062175999,221.3235784799981,54291.80670912 2025-06-13,17:56:20.000,164,11071515,-795,0,1749837379,12531.80028309,221.59849455000221,54291.75779928 2025-06-13,17:56:21.000,164,11071500,-795,0,1749837380,12531.988899769996,221.85226323000097,54291.750812160004 2025-06-13,17:56:22.000,164,11071447,-795,0,1749837381,12532.015845009992,222.01439322000078,54291.583121280004 2025-06-13,17:56:23.000,164,11071430,-795,0,1749837382,12532.130362279997,221.965049309998,54291.74382504001 2025-06-13,17:56:24.000,164,11071489,-795,0,1749837383,12532.251615859997,221.8452141000016,54291.77876064 2025-06-13,17:56:25.000,164,11071527,-795,0,1749837384,12532.440232539993,221.76062454000203,54291.76478640001 2025-06-13,17:56:26.000,164,11071486,-795,0,1749837385,12532.366133129988,221.64783845999773,54291.988374240005 2025-06-13,17:56:27.000,164,11071484,-795,0,1749837386,12532.379605749993,221.54915063999943,54292.086193920004 2025-06-13,17:56:28.000,164,11071531,-795,0,1749837387,12532.399814679993,221.46456107999984,54292.274846160006 2025-06-13,17:56:29.000,164,11071486,-795,0,1749837388,12532.420023609993,221.3235784799981,54292.30279464 2025-06-13,17:56:30.000,164,11071450,-795,0,1749837389,12532.507595639989,221.03456415000255,54292.05824544001 2025-06-13,17:56:31.000,164,11071488,-795,0,1749837390,12532.66926707999,220.86538503000338,54292.00234848 2025-06-13,17:56:32.000,164,11071434,-795,0,1749837391,12532.622112909994,220.7666972099978,54291.99536136 2025-06-13,17:56:33.000,164,11071443,-795,0,1749837392,12532.574958739999,220.70325504000357,54292.10016816001 2025-06-13,17:56:34.000,164,11071485,-795,0,1749837393,12532.541277189994,220.7666972099978,54292.12811664001 2025-06-13,17:56:35.000,164,11071471,-795,0,1749837394,12532.494123019998,220.88653242000146,54292.26087192 2025-06-13,17:56:36.000,164,11071453,-795,0,1749837395,12532.534540879999,221.05571154000063,54292.3586916 2025-06-13,17:56:37.000,164,11071464,-795,0,1749837396,12532.75010279999,221.20374327000172,54292.43554992001 2025-06-13,17:56:38.000,164,11071428,-795,0,1749837397,12533.05997306,221.45046282000112,54292.51240824001 2025-06-13,17:56:39.000,164,11071503,-795,0,1749837398,12533.208171879996,221.66898585000308,54292.47048552 2025-06-13,17:56:40.000,164,11071517,-795,0,1749837399,12533.342898080002,221.7817719300001,54292.4285628 2025-06-13,17:56:41.000,164,11071492,-795,0,1749837400,12533.484360590002,222.05668800000421,54292.39362720001 2025-06-13,17:56:42.000,164,11071483,-795,0,1749837401,12533.753812989999,222.47258667000278,54292.37965296 2025-06-13,17:56:43.000,164,11071463,-795,0,1749837402,12534.05021062999,222.6347166600026,54292.63118928001 2025-06-13,17:56:44.000,164,11071488,-795,0,1749837403,12534.225354689996,222.76160099999834,54292.69407336 2025-06-13,17:56:45.000,164,11071499,-795,0,1749837404,12534.333135649991,222.72635535000154,54292.98054528 2025-06-13,17:56:46.000,164,11071458,-795,0,1749837405,12534.225354689996,222.6699623099994,54292.76394456 2025-06-13,17:56:47.000,164,11071486,-795,0,1749837406,12534.454389229992,222.5219305799983,54292.96657104001 2025-06-13,17:56:48.000,164,11071487,-795,0,1749837407,12534.595851739992,222.31750581000233,54293.03644224001 2025-06-13,17:56:49.000,164,11071484,-795,0,1749837408,12534.710369009998,221.91570540000248,54292.98054528 2025-06-13,17:56:50.000,164,11071493,-795,0,1749837409,12534.804677349988,221.69718237000052,54293.13426192001 2025-06-13,17:56:51.000,164,11071496,-795,0,1749837410,12534.892249379998,221.6196419400003,54293.1272748 2025-06-13,17:56:52.000,164,11071489,-795,0,1749837411,12535.000030339994,222.0284914799995,54293.12028768 2025-06-13,17:56:53.000,164,11071531,-795,0,1749837412,12535.1751744,222.21176886000467,54293.34387552 2025-06-13,17:56:54.000,164,11071443,-795,0,1749837413,12535.26948273999,222.25406364000082,54293.39278536001 2025-06-13,17:56:55.000,164,11071524,-795,0,1749837414,12535.33010952999,222.05668800000421,54293.69323152 2025-06-13,17:56:56.000,164,11071541,-795,0,1749837415,12535.27621905,221.77472280000075,54293.595411840004 2025-06-13,17:56:57.000,164,11071499,-795,0,1749837416,12535.343582149995,221.42226630000368,54293.79803832 2025-06-13,17:56:58.000,164,11071490,-795,0,1749837417,12535.37052738999,221.3870206499996,54293.784064080006 2025-06-13,17:56:59.000,164,11071471,-795,0,1749837418,12535.633243479992,221.33062761000474,54293.86790952 2025-06-13,17:57:00.000,164,11071473,-795,0,1749837419,12535.774705989992,221.52800325000135,54293.97271632001 2025-06-13,17:57:01.000,164,11071455,-715,0,1749837420,12535.949850049998,221.8311158400029,54294.16136856001 2025-06-13,17:57:02.000,164,11071440,-795,0,1749837421,12536.212566139999,222.31045668000297,54294.06354888001 2025-06-13,17:57:03.000,164,11071410,-795,0,1749837422,12536.4550733,222.59242187999916,54294.30809808001 2025-06-13,17:57:04.000,164,11071490,-795,0,1749837423,12536.805361419996,223.07176271999924,54294.74828664 2025-06-13,17:57:05.000,164,11071501,-795,0,1749837424,12537.249957879998,223.80487223999808,54294.936938880004 2025-06-13,17:57:06.000,164,11071490,-795,0,1749837425,12537.445310869989,224.1573287400024,54294.88104192001 2025-06-13,17:57:07.000,164,11071525,-795,0,1749837426,12537.91685257,224.4040482900018,54295.223410800005 2025-06-13,17:57:08.000,164,11071509,-795,0,1749837427,12538.368185339998,224.60142392999842,54295.30725624 2025-06-13,17:57:09.000,164,11071438,-795,0,1749837428,12538.718473459994,224.72125914000208,54295.509882720005 2025-06-13,17:57:10.000,164,11071464,-795,0,1749837429,12538.90709013999,225.0102734700049,54295.628663760006 2025-06-13,17:57:11.000,164,11071509,-795,0,1749837430,12539.149597299991,225.27109128000302,54295.64962512001 2025-06-13,17:57:12.000,164,11071442,-795,0,1749837431,12539.365159219997,225.59535126000264,54295.88718720001 2025-06-13,17:57:13.000,164,11071448,-795,0,1749837432,12539.661556859988,225.76453038000182,54296.27147880001 2025-06-13,17:57:14.000,164,11071451,-795,0,1749837433,12540.06573545999,225.91961124000227,54296.19462048 2025-06-13,17:57:15.000,164,11071462,-795,0,1749837434,12540.31497893,225.94075863000035,54296.397246960005 2025-06-13,17:57:16.000,164,11071498,-795,0,1749837435,12540.476650370001,225.98305341000378,54296.683718880005 2025-06-13,17:57:17.000,164,11071454,-795,0,1749837436,12540.564222399997,225.8984638500042,54296.62782192001 2025-06-13,17:57:18.000,164,11071382,-795,0,1749837437,12540.557486090001,225.82797255000332,54296.7605772 2025-06-13,17:57:19.000,164,11071488,-795,0,1749837438,12540.517068230001,225.6376460399988,54296.78852568 2025-06-13,17:57:20.000,164,11071495,-795,0,1749837439,12540.429496199991,225.5389582200005,54296.90730672 2025-06-13,17:57:21.000,164,11071442,-795,0,1749837440,12540.483386679996,225.4402704000022,54296.87935824 2025-06-13,17:57:22.000,164,11071466,-795,0,1749837441,12540.517068230001,225.27109128000302,54297.01211352001 2025-06-13,17:57:23.000,164,11071513,-795,0,1749837442,12540.604640259997,224.97502782000083,54297.4592892 2025-06-13,17:57:24.000,164,11071447,-795,0,1749837443,12540.887565279998,225.1089612900032,54297.55012176 2025-06-13,17:57:25.000,164,11071457,-795,0,1749837444,12541.20417184999,225.33453345000453,54297.501211920004 2025-06-13,17:57:26.000,164,11071436,-795,0,1749837445,12541.21090816,225.42617214000347,54297.42435360001 2025-06-13,17:57:27.000,164,11071464,-795,0,1749837446,12541.42647007999,225.5530564799992,54297.43134072 2025-06-13,17:57:28.000,164,11071495,-795,0,1749837447,12541.54772365999,225.6658425600035,54297.51518616001 2025-06-13,17:57:29.000,164,11071461,-795,0,1749837448,12541.790230819992,225.75748125000246,54297.619992960004 2025-06-13,17:57:30.000,164,11071484,-795,0,1749837449,12541.756549270001,225.67994082000223,54297.65492856 2025-06-13,17:57:31.000,164,11071488,-795,0,1749837450,12541.635295690001,225.4543686600009,54297.71082552001 2025-06-13,17:57:32.000,164,11071497,-795,0,1749837451,12541.51404211,225.3415825800039,54297.906464880005 2025-06-13,17:57:33.000,164,11071469,-795,0,1749837452,12541.46688793999,225.2922386700011,54298.0531944 2025-06-13,17:57:34.000,164,11071455,-795,0,1749837453,12541.51404211,225.27109128000302,54297.906464880005 2025-06-13,17:57:35.000,164,11071482,-795,0,1749837454,12541.608350449991,225.5037125700037,54297.8435808 2025-06-13,17:57:36.000,164,11071489,-795,0,1749837455,12541.561196279996,225.61649865000072,54297.39640512001 2025-06-13,17:57:37.000,164,11071462,-795,0,1749837456,12541.722867719996,225.7010882100003,54297.39640512001 2025-06-13,17:57:38.000,164,11071481,-795,0,1749837457,12541.770021889992,225.67994082000223,54297.29858544001 2025-06-13,17:57:39.000,164,11071466,-795,0,1749837458,12542.046210599998,225.8491199400014,54297.42435360001 2025-06-13,17:57:40.000,164,11071489,-795,0,1749837459,12542.255036209994,226.11698687999888,54297.165830160004 2025-06-13,17:57:41.000,164,11071476,-795,0,1749837460,12542.56490646999,226.22272383000382,54297.38243088 2025-06-13,17:57:42.000,164,11071450,-795,0,1749837461,12542.70636897999,226.4694433800032,54297.522173280006 2025-06-13,17:57:43.000,164,11071448,-795,0,1749837462,12542.948876139992,226.7161629300026,54297.44531496001 2025-06-13,17:57:44.000,164,11071477,-795,0,1749837463,12543.103811269997,226.92763682999794,54297.5291604 2025-06-13,17:57:45.000,164,11071489,-795,0,1749837464,12543.332845809993,227.0122263900048,54297.65492856 2025-06-13,17:57:46.000,164,11071484,-795,0,1749837465,12543.319373189988,227.10386508000374,54297.32653392001 2025-06-13,17:57:47.000,164,11071486,-795,0,1749837466,12543.339582119988,227.03337378000288,54297.354482400006 2025-06-13,17:57:48.000,164,11071479,-795,0,1749837467,12543.400208909989,226.84304726999835,54297.34749528001 2025-06-13,17:57:49.000,164,11071512,-795,0,1749837468,12543.487780939999,226.56108207000216,54297.48025056 2025-06-13,17:57:50.000,164,11071500,-795,0,1749837469,12543.494517249994,226.23682209000253,54297.354482400006 2025-06-13,17:57:51.000,164,11071511,-795,0,1749837470,12543.528198799999,225.82092342000396,54297.41037936 2025-06-13,17:57:52.000,164,11071456,-795,0,1749837471,12543.218328540002,225.36977910000132,54297.26364984 2025-06-13,17:57:53.000,164,11071504,-795,0,1749837472,12542.935403520001,225.01732260000426,54297.10993320001 2025-06-13,17:57:54.000,164,11071522,-795,0,1749837473,12542.780468389996,224.67191522999929,54297.068010480005 2025-06-13,17:57:55.000,164,11071511,-795,0,1749837474,12542.83435887,224.31945873000222,54296.73961584 2025-06-13,17:57:56.000,164,11071456,-795,0,1749837475,12542.820886249996,224.20667264999793,54296.516028000005 2025-06-13,17:57:57.000,164,11071519,-795,0,1749837476,12542.719841599996,224.05159179000475,54296.36231136 2025-06-13,17:57:58.000,164,11071410,-795,0,1749837477,12542.56490646999,223.76257746000192,54296.15968488 2025-06-13,17:57:59.000,164,11071455,-795,0,1749837478,12542.679423739995,223.7202826799985,54296.17365912001 2025-06-13,17:58:00.000,164,11071512,-795,0,1749837479,12542.81414994,223.92470745000173,54296.2365432 2025-06-13,17:58:01.000,164,11071486,-795,0,1749837480,12542.874776730001,223.8965109300043,54296.29244016001 2025-06-13,17:58:02.000,164,11071484,-795,0,1749837481,12542.861304109996,223.6004474700021,54296.110775040004 2025-06-13,17:58:03.000,164,11071478,-795,0,1749837482,12543.076866030002,223.1070083700033,54296.110775040004 2025-06-13,17:58:04.000,164,11071454,-795,0,1749837483,12543.164438059997,222.67701143999875,54296.06885232 2025-06-13,17:58:05.000,164,11071471,-795,0,1749837484,12543.265482709998,222.42324276,54295.81032888 2025-06-13,17:58:06.000,164,11071493,-795,0,1749837485,12543.326109499998,222.3879971100032,54295.46796 2025-06-13,17:58:07.000,164,11071508,-795,0,1749837486,12543.326109499998,222.09898278000037,54295.27930776 2025-06-13,17:58:08.000,164,11071462,-795,0,1749837487,12543.346318429998,221.79587018999882,54295.21642368001 2025-06-13,17:58:09.000,164,11071443,-795,0,1749837488,12543.413681529993,221.6830841100018,54295.1535396 2025-06-13,17:58:10.000,164,11071507,-795,0,1749837489,12543.393472599993,221.7817719300001,54295.293282000006 2025-06-13,17:58:11.000,164,11071502,-795,0,1749837490,12543.319373189988,221.80291931999818,54295.16052672 2025-06-13,17:58:12.000,164,11071441,-795,0,1749837491,12543.366527359998,221.7817719300001,54295.1884752 2025-06-13,17:58:13.000,164,11071493,-795,0,1749837492,12543.379999979988,221.70423149999988,54294.96488736 2025-06-13,17:58:14.000,164,11071402,-795,0,1749837493,12543.433890459994,221.60554368000157,54294.65745408 2025-06-13,17:58:15.000,164,11071467,-795,0,1749837494,12543.58208927999,221.5843962900035,54294.671428320005 2025-06-13,17:58:16.000,164,11071488,-795,0,1749837495,12543.999740499996,221.57029803000478,54294.6295056 2025-06-13,17:58:17.000,164,11071485,-795,0,1749837496,12544.592535779993,221.78882105999946,54294.79719648 2025-06-13,17:58:18.000,164,11071469,-795,0,1749837497,12545.037132239995,222.0284914799995,54294.734312399996 2025-06-13,17:58:19.000,164,11071509,-795,0,1749837498,12545.488465009992,222.29635842000425,54295.0836684 2025-06-13,17:58:20.000,164,11071490,-795,0,1749837499,12545.953270399994,222.5712744900011,54295.104629760004 2025-06-13,17:58:21.000,164,11071476,-795,0,1749837500,12546.47196627,222.82504316999984,54295.069694159996 2025-06-13,17:58:22.000,164,11071518,-795,0,1749837501,12546.862672249998,222.9166818599988,54294.75527376 2025-06-13,17:58:23.000,164,11071476,-795,0,1749837502,12547.28032346999,222.90258360000007,54294.59457000001 2025-06-13,17:58:24.000,164,11071500,-795,0,1749837503,12547.32074132999,222.77569926000433,54294.53168592 2025-06-13,17:58:25.000,164,11071479,-795,0,1749837504,12547.56324848999,222.77569926000433,54294.671428320005 2025-06-13,17:58:26.000,164,11071503,-755,0,1749837505,12547.54977587,222.49373406000086,54294.36399504 2025-06-13,17:58:27.000,164,11071501,-795,0,1749837506,12547.475676459995,222.26111277000018,54294.54566016001 2025-06-13,17:58:28.000,164,11071439,-795,0,1749837507,12547.314005019995,221.95800017999863,54294.86706768 2025-06-13,17:58:29.000,164,11071498,-795,0,1749837508,12547.172542509994,222.05668800000421,54294.83213208001 2025-06-13,17:58:30.000,164,11071465,-795,0,1749837509,12546.923299039998,222.50783231999958,54294.74129952001 2025-06-13,17:58:31.000,164,11071512,-795,0,1749837510,12546.909826419993,222.8955344700007,54294.70636392 2025-06-13,17:58:32.000,164,11071521,-795,0,1749837511,12546.842463319997,223.24799096999777,54294.503737440005 2025-06-13,17:58:33.000,164,11071506,-795,0,1749837512,12546.775100220002,223.51585791000252,54294.419892 2025-06-13,17:58:34.000,164,11071504,-795,0,1749837513,12546.788572839992,223.78372485,54294.61553136001 2025-06-13,17:58:35.000,164,11071452,-795,0,1749837514,12546.849199629993,223.7202826799985,54294.58758288 2025-06-13,17:58:36.000,164,11071537,-795,0,1749837515,12546.882881179998,223.67093877000298,54294.266175360004 2025-06-13,17:58:37.000,164,11071492,-795,0,1749837516,12547.28705978,223.7202826799985,54294.5596344 2025-06-13,17:58:38.000,164,11071494,-795,0,1749837517,12547.745128859991,223.79077397999936,54294.63649272 2025-06-13,17:58:39.000,164,11071494,-795,0,1749837518,12548.129098529993,223.95995309999853,54294.790209360006 2025-06-13,17:58:40.000,164,11071465,-795,0,1749837519,12548.378341999989,223.95995309999853,54294.83213208001 2025-06-13,17:58:41.000,164,11071492,-795,0,1749837520,12548.56022236999,223.91060919000302,54294.81117072001 2025-06-13,17:58:42.000,164,11071512,-795,0,1749837521,12548.76231166999,223.8824126699983,54294.46880184 2025-06-13,17:58:43.000,164,11071489,-795,0,1749837522,12548.91051049,223.79782310999872,54294.51771168 2025-06-13,17:58:44.000,164,11071510,-795,0,1749837523,12548.964400969991,223.79077397999936,54294.60854424 2025-06-13,17:58:45.000,164,11071495,-795,0,1749837524,12548.68147594999,223.8330687600028,54294.42687912001 2025-06-13,17:58:46.000,164,11071490,-795,0,1749837525,12548.425496169999,223.90356006000366,54294.42687912001 2025-06-13,17:58:47.000,164,11071528,-795,0,1749837526,12548.284033659998,224.05159179000475,54294.53867304 2025-06-13,17:58:48.000,164,11071466,-795,0,1749837527,12548.216670559988,224.0938865700009,54294.65745408 2025-06-13,17:58:49.000,164,11071462,-795,0,1749837528,12548.129098529993,224.10093570000026,54294.790209360006 2025-06-13,17:58:50.000,164,11071496,-795,0,1749837529,12548.095416980002,224.00929701000132,54294.83213208001 2025-06-13,17:58:51.000,164,11071468,-795,0,1749837530,12548.048262809993,224.00224788000196,54294.77623512 2025-06-13,17:58:52.000,164,11071430,-795,0,1749837531,12548.169516389993,224.0938865700009,54294.74129952001 2025-06-13,17:58:53.000,164,11071488,-795,0,1749837532,12548.310978899994,224.22782004000328,54294.90899040001 2025-06-13,17:58:54.000,164,11071455,-795,0,1749837533,12548.297506279989,224.19962351999857,54295.04873280001 2025-06-13,17:58:55.000,164,11071484,-795,0,1749837534,12548.391814619994,224.04454265999811,54295.125591120006 2025-06-13,17:58:56.000,164,11071549,-795,0,1749837535,12548.391814619994,223.8824126699983,54295.04873280001 2025-06-13,17:58:57.000,164,11071485,-795,0,1749837536,12548.445705099999,223.76257746000192,54295.47494712 2025-06-13,17:58:58.000,164,11071491,-795,0,1749837537,12548.45917771999,223.55110355999932,54295.558792560005 2025-06-13,17:58:59.000,164,11071532,-795,0,1749837538,12548.58716761,223.43126835000294,54295.82430312 2025-06-13,17:59:00.000,164,11071492,-795,0,1749837539,12548.876828939996,223.43126835000294,54295.92910992 2025-06-13,17:59:01.000,164,11071488,-795,0,1749837540,12549.112599790002,223.31848226999864,54295.8522516 2025-06-13,17:59:02.000,164,11071452,-795,0,1749837541,12549.307952779993,223.26913836000313,54295.8522516 2025-06-13,17:59:03.000,164,11071524,-795,0,1749837542,12549.368579569993,223.3889735699995,54296.01994248 2025-06-13,17:59:04.000,164,11071487,-795,0,1749837543,12549.429206359993,223.45241574000102,54296.20160760001 2025-06-13,17:59:05.000,164,11071524,-795,0,1749837544,12549.644768279999,223.339629660004,54296.3762856 2025-06-13,17:59:06.000,164,11071516,-795,0,1749837545,12549.74581293,223.2902857500012,54296.46013104001 2025-06-13,17:59:07.000,164,11071523,-795,0,1749837546,12549.77949447999,223.2550401000044,54296.865384 2025-06-13,17:59:08.000,164,11071505,-795,0,1749837547,12549.94790223,223.28323662000184,54297.10294608 2025-06-13,17:59:09.000,164,11071527,-795,0,1749837548,12550.08936474,223.14930314999947,54297.22871424001 2025-06-13,17:59:10.000,164,11071462,-795,0,1749837549,12550.264508799992,223.0435662000018,54297.21474 2025-06-13,17:59:11.000,164,11071489,-795,0,1749837550,12550.257772489997,223.05766446000052,54296.98416504 2025-06-13,17:59:12.000,164,11071452,-795,0,1749837551,12550.210618320001,223.21979445000034,54296.94224232001 2025-06-13,17:59:13.000,164,11071462,-795,0,1749837552,12550.412707620002,223.45946487000037,54297.17281728 2025-06-13,17:59:14.000,164,11071507,-795,0,1749837553,12550.439652859997,223.56520181999804,54297.25666272001 2025-06-13,17:59:15.000,164,11071483,-795,0,1749837554,12550.257772489997,223.62864398999955,54297.12390744 2025-06-13,17:59:16.000,164,11071466,-795,0,1749837555,12550.197145699996,223.67093877000298,54297.25666272001 2025-06-13,17:59:17.000,164,11071466,-795,0,1749837556,12550.473334410002,223.85421615000087,54297.56409600001 2025-06-13,17:59:18.000,164,11071505,-795,0,1749837557,12550.90445825,223.9670022299979,54297.61300584001 2025-06-13,17:59:19.000,164,11071512,-795,0,1749837558,12551.382736259991,224.0938865700009,54297.7038384 2025-06-13,17:59:20.000,164,11071482,-795,0,1749837559,12551.901432129998,224.1925743899992,54297.74576112 2025-06-13,17:59:21.000,164,11071515,-795,0,1749837560,12552.46054585999,224.00224788000196,54297.75973536001 2025-06-13,17:59:22.000,164,11071502,-795,0,1749837561,12553.039868519998,224.21372178000456,54297.88550352 2025-06-13,17:59:23.000,164,11071454,-795,0,1749837562,12553.450783429995,224.50978523999947,54298.09511712001 2025-06-13,17:59:24.000,164,11071512,-795,0,1749837563,12553.902116199992,224.7353574000008,54298.26979512 2025-06-13,17:59:25.000,164,11071497,-795,0,1749837564,12554.420812069999,224.8974873900006,54298.64011248001 2025-06-13,17:59:26.000,164,11071449,-795,0,1749837565,12554.68352816,224.9961752099989,54298.53530568 2025-06-13,17:59:27.000,164,11071461,-795,0,1749837566,12554.791309119995,225.0948630300045,54298.577228400005 2025-06-13,17:59:28.000,164,11071456,-795,0,1749837567,12554.993398419996,225.26404215000366,54298.647099600006 2025-06-13,17:59:29.000,164,11071516,-795,0,1749837568,12555.128124620001,225.24994388999767,54298.53530568 2025-06-13,17:59:30.000,164,11071521,-795,0,1749837569,12555.087706760001,225.01732260000426,54298.57024128001 2025-06-13,17:59:31.000,164,11071473,-795,0,1749837570,12555.047288900001,224.7494556599995,54298.577228400005 2025-06-13,17:59:32.000,164,11071470,-795,0,1749837571,12554.88561746,224.5238834999982,54298.5422928 2025-06-13,17:59:33.000,164,11071479,-795,0,1749837572,12554.53532933999,224.2912622100048,54298.54927992001 2025-06-13,17:59:34.000,164,11071470,-795,0,1749837573,12554.265876939993,223.98814962000324,54298.55626704 2025-06-13,17:59:35.000,164,11071495,-795,0,1749837574,12554.003160849992,223.8330687600028,54298.793829120004 2025-06-13,17:59:36.000,164,11071522,-795,0,1749837575,12553.720235829991,223.85421615000087,54298.64011248001 2025-06-13,17:59:37.000,164,11071491,-795,0,1749837576,12553.59898224999,223.91765832000237,54298.61915112001 2025-06-13,17:59:38.000,164,11071542,-795,0,1749837577,12553.50467391,223.9458548399998,54298.50037008001 2025-06-13,17:59:39.000,164,11071523,-795,0,1749837578,12553.53835545999,224.00224788000196,54298.43049888001 2025-06-13,17:59:40.000,164,11071489,-795,0,1749837579,12553.531619149995,223.98814962000324,54298.21389816001 2025-06-13,17:59:41.000,164,11071458,-795,0,1749837580,12553.801071549991,224.11503395999898,54298.409537520005 2025-06-13,17:59:42.000,164,11071473,-795,0,1749837581,12553.902116199992,224.25601656000072,54298.241846640005 2025-06-13,17:59:43.000,164,11071494,-795,0,1749837582,12554.205250149993,224.41814655000053,54298.2278724 2025-06-13,17:59:44.000,164,11071507,-795,0,1749837583,12554.59595612999,224.5520800200029,54298.437486 2025-06-13,17:59:45.000,164,11071522,-795,0,1749837584,12554.92603532,224.77060305000487,54298.409537520005 2025-06-13,17:59:46.000,164,11071503,-795,0,1749837585,12555.128124620001,225.15125606999936,54298.15101408 2025-06-13,17:59:47.000,164,11071485,-795,0,1749837586,12555.464940119993,225.46846691999963,54298.24883376 2025-06-13,17:59:48.000,164,11071512,-795,0,1749837587,12555.97689967999,225.72928472999774,54298.18594968001 2025-06-13,17:59:49.000,164,11071529,-795,0,1749837588,12556.300242559992,225.87731645999884,54298.171975440004 2025-06-13,17:59:50.000,164,11071458,-795,0,1749837589,12556.482122929992,226.046495579998,54298.10909136 2025-06-13,17:59:51.000,164,11071418,-795,0,1749837590,12556.549486030002,226.12403600999824,54297.668902800004 2025-06-13,17:59:52.000,164,11071511,-795,0,1749837591,12556.785256879994,226.13813427000423,54297.96236184 2025-06-13,17:59:53.000,164,11071495,-795,0,1749837592,12556.987346179994,226.03944644999865,54298.09511712001 2025-06-13,17:59:54.000,164,11071495,-795,0,1749837593,12557.27700750999,225.9971516700025,54298.24883376 2025-06-13,17:59:55.000,164,11071453,-795,0,1749837594,12557.17596285999,226.07469210000272,54297.93441336 2025-06-13,17:59:56.000,164,11071480,-795,0,1749837595,12557.290480129996,226.13813427000423,54298.004284560004 2025-06-13,17:59:57.000,164,11071493,-795,0,1749837596,12557.539723599992,226.0958394900008,54297.92742624001 2025-06-13,17:59:58.000,164,11071444,-795,0,1749837597,12557.748549210002,225.9971516700025,54297.87851640001 2025-06-13,17:59:59.000,164,11071493,-795,0,1749837598,12558.092101019989,226.10993774999952,54297.7038384 2025-06-13,18:00:00.000,164,11071454,-795,0,1749837599,12558.53669747999,226.25092035000125,54297.87152928 2025-06-13,18:00:01.000,164,11071473,-795,0,1749837600,12558.974557629997,226.28616599999805,54297.79467096 2025-06-13,18:00:02.000,164,11071496,-795,0,1749837601,12559.358527299999,226.391902950003,54297.80165808001 2025-06-13,18:00:03.000,164,11071471,-795,0,1749837602,12559.776178519991,226.6879664099979,54298.192936800006 2025-06-13,18:00:04.000,164,11071429,-795,0,1749837603,12560.214038669998,226.96993161000137,54298.25582088 2025-06-13,18:00:05.000,164,11071466,-795,0,1749837604,12560.57106309999,227.26599507000356,54298.28376936001 2025-06-13,18:00:06.000,164,11071466,-795,0,1749837605,12560.83377918999,227.58320592000382,54298.074155760005 2025-06-13,18:00:07.000,164,11071444,-795,0,1749837606,12561.399629229993,227.7664833000017,54297.99729744001 2025-06-13,18:00:08.000,164,11071461,-795,0,1749837607,12561.83748938,227.86517112,54298.10909136 2025-06-13,18:00:09.000,164,11071499,-795,0,1749837608,12562.187777499996,228.03435023999918,54298.23485952001 2025-06-13,18:00:10.000,164,11071492,-795,0,1749837609,12562.571747169997,228.39385587000288,54298.27678224 2025-06-13,18:00:11.000,164,11071456,-795,0,1749837610,12562.948980529989,228.8027054100021,54298.25582088 2025-06-13,18:00:12.000,164,11071475,-795,0,1749837611,12563.33295019999,229.16926016999787,54298.55626704 2025-06-13,18:00:13.000,164,11071476,-795,0,1749837612,12563.770810349997,229.38073407000047,54298.73793216001 2025-06-13,18:00:14.000,164,11071439,-795,0,1749837613,12563.993108579998,229.47942188999878,54298.7519064 2025-06-13,18:00:15.000,164,11071508,-795,0,1749837614,12563.979635959993,229.69794492000074,54298.75889352 2025-06-13,18:00:16.000,164,11071510,-795,0,1749837615,12563.999844889993,229.93761534000078,54298.43049888001 2025-06-13,18:00:17.000,164,11071520,-795,0,1749837616,12564.114362159999,230.03630315999908,54298.24883376 2025-06-13,18:00:18.000,164,11071468,-795,0,1749837617,12564.30971514999,229.9517135999995,54298.51434432 2025-06-13,18:00:19.000,164,11071506,-795,0,1749837618,12564.55895862,229.83892752000247,54298.626138240004 2025-06-13,18:00:20.000,164,11071492,-795,0,1749837619,12564.801465780001,229.77548535000096,54298.43049888001 2025-06-13,18:00:21.000,164,11071457,-795,0,1749837620,12565.097863419993,229.68384666000202,54298.60517688 2025-06-13,18:00:22.000,164,11071488,-795,0,1749837621,12565.286480099989,229.47942188999878,54298.675048080004 2025-06-13,18:00:23.000,164,11071493,-795,0,1749837622,12565.47509678,229.30319364000025,54298.65408672 2025-06-13,18:00:24.000,164,11071481,-795,0,1749837623,12565.724340249995,229.2608988600041,54298.6820352 2025-06-13,18:00:25.000,164,11071506,-795,0,1749837624,12565.85906645,229.2961445100009,54298.7519064 2025-06-13,18:00:26.000,164,11071462,-795,0,1749837625,12566.054419439992,229.43007798000326,54298.33267920001 2025-06-13,18:00:27.000,164,11071505,-795,0,1749837626,12566.492279589998,229.67679753000266,54298.53530568 2025-06-13,18:00:28.000,164,11071457,-795,0,1749837627,12566.923403429995,229.87417316999927,54298.66806096001 2025-06-13,18:00:29.000,164,11071498,-795,0,1749837628,12567.085074869996,229.9658118599982,54298.66107384 2025-06-13,18:00:30.000,164,11071482,-795,0,1749837629,12567.233273689992,230.02220490000036,54298.59120264 2025-06-13,18:00:31.000,164,11071460,-795,0,1749837630,12567.213064759992,230.15613837000274,54298.626138240004 2025-06-13,18:00:32.000,164,11071487,-795,0,1749837631,12567.287164169997,230.21958054000424,54298.70299656 2025-06-13,18:00:33.000,164,11071542,-795,0,1749837632,12567.125492729996,230.12089271999866,54298.80081624 2025-06-13,18:00:34.000,164,11071509,-795,0,1749837633,12567.138965350001,229.93056621000142,54298.7519064 2025-06-13,18:00:35.000,164,11071506,-795,0,1749837634,12567.199592140001,229.74023970000417,54298.507357200004 2025-06-13,18:00:36.000,164,11071500,-795,0,1749837635,12567.213064759992,229.48647101999813,54298.47242160001 2025-06-13,18:00:37.000,164,11071472,-795,0,1749837636,12567.320845720002,229.04237583000213,54298.33267920001 2025-06-13,18:00:38.000,164,11071464,-795,0,1749837637,12567.388208819997,228.53483847000462,54298.33267920001 2025-06-13,18:00:39.000,164,11071485,-795,0,1749837638,12567.401681440002,228.26697152999986,54298.27678224 2025-06-13,18:00:40.000,164,11071511,-795,0,1749837639,12567.482517160002,228.17533284000092,54298.40255040001 2025-06-13,18:00:41.000,164,11071479,-795,0,1749837640,12567.442099300002,228.08369415000197,54298.30473072001 2025-06-13,18:00:42.000,164,11071461,-795,0,1749837641,12567.583561809988,227.87926937999873,54298.311717840006 2025-06-13,18:00:43.000,164,11071470,-795,0,1749837642,12567.677870149993,227.68189374000212,54298.52133144001 2025-06-13,18:00:44.000,164,11071477,-795,0,1749837643,12567.751969559999,227.49156723000488,54298.40255040001 2025-06-13,18:00:45.000,164,11071490,-795,0,1749837644,12567.745233249989,227.2096020300014,54298.24883376 2025-06-13,18:00:46.000,164,11071446,-795,0,1749837645,12567.772178489999,226.97698074000073,54298.10210424 2025-06-13,18:00:47.000,164,11071472,-795,0,1749837646,12567.873223139999,227.00517725999816,54298.01825880001 2025-06-13,18:00:48.000,164,11071478,-795,0,1749837647,12567.731760629998,227.09681595000438,54298.04620728001 2025-06-13,18:00:49.000,164,11071469,-795,0,1749837648,12567.536407639993,227.18845464000333,54298.06716864001 2025-06-13,18:00:50.000,164,11071448,-795,0,1749837649,12567.367999889997,227.16025811999862,54298.24883376 2025-06-13,18:00:51.000,164,11071469,-795,0,1749837650,12567.179383210001,227.18845464000333,54298.15101408 2025-06-13,18:00:52.000,164,11071461,-795,0,1749837651,12566.721314129994,227.10386508000374,54298.025245920006 2025-06-13,18:00:53.000,164,11071477,-795,0,1749837652,12566.222827190002,226.7161629300026,54297.88550352 2025-06-13,18:00:54.000,164,11071477,-795,0,1749837653,12565.79843966,226.27206773999933,54297.79467096 2025-06-13,18:00:55.000,164,11071507,-795,0,1749837654,12565.38752474999,226.0112499300012,54297.65492856 2025-06-13,18:00:56.000,164,11071521,-795,0,1749837655,12564.821674710001,225.74338299000374,54297.36845664 2025-06-13,18:00:57.000,164,11071500,-795,0,1749837656,12564.61958541,225.72223559999838,54297.389418 2025-06-13,18:00:58.000,164,11071499,-795,0,1749837657,12564.484859209995,225.61649865000072,54297.46627632001 2025-06-13,18:00:59.000,164,11071513,-795,0,1749837658,12564.55895862,225.4896143099977,54297.7737096 2025-06-13,18:01:00.000,164,11071493,-795,0,1749837659,12564.545485999995,225.24994388999767,54297.787683840004 2025-06-13,18:01:01.000,164,11071475,-795,0,1749837660,12564.57243123999,225.05256825000106,54297.640954320006 2025-06-13,18:01:02.000,164,11071442,-795,0,1749837661,12564.545485999995,224.84814347999782,54297.43832784 2025-06-13,18:01:03.000,164,11071394,-795,0,1749837662,12564.63979434,224.70716088000336,54297.26364984 2025-06-13,18:01:04.000,164,11071485,-795,0,1749837663,12564.606112789996,224.686013489998,54297.27762408001 2025-06-13,18:01:05.000,164,11071509,-795,0,1749837664,12564.713893749991,224.6155221900044,54297.31255968 2025-06-13,18:01:06.000,164,11071488,-795,0,1749837665,12564.585903859996,224.51683436999883,54296.92826808 2025-06-13,18:01:07.000,164,11071480,-795,0,1749837666,12564.53874969,224.60142392999842,54297.06102336001 2025-06-13,18:01:08.000,164,11071489,-795,0,1749837667,12564.28950621999,224.67191522999929,54297.305572560006 2025-06-13,18:01:09.000,164,11071483,-795,0,1749837668,12564.087416919989,224.60847305999778,54297.54313464001 2025-06-13,18:01:10.000,164,11071436,-795,0,1749837669,12563.750601419997,224.47453959000268,54297.41736648 2025-06-13,18:01:11.000,164,11071540,-795,0,1749837670,12563.37336805999,224.21372178000456,54297.389418 2025-06-13,18:01:12.000,164,11071520,-795,0,1749837671,12562.975925769999,224.07273918000283,54297.0749976 2025-06-13,18:01:13.000,164,11071478,-795,0,1749837672,12562.773836469998,224.0304443999994,54297.019100640005 2025-06-13,18:01:14.000,164,11071480,-795,0,1749837673,12562.713209679998,223.9458548399998,54297.10294608 2025-06-13,18:01:15.000,164,11071499,-795,0,1749837674,12562.652582889998,223.80487223999808,54296.88634536 2025-06-13,18:01:16.000,164,11071480,-795,0,1749837675,12562.591956099997,223.55110355999932,54296.96320368001 2025-06-13,18:01:17.000,164,11071468,-795,0,1749837676,12562.605428720002,223.325531399998,54297.25666272001 2025-06-13,18:01:18.000,164,11071189,-795,0,1749837677,12562.26187691,223.08586097999796,54297.137881680006 2025-06-13,18:01:19.000,164,11071469,-795,0,1749837678,12562.275349529991,222.881436210002,54297.165830160004 2025-06-13,18:01:20.000,164,11071497,-795,0,1749837679,12562.15409594999,222.84619055999792,54297.21474 2025-06-13,18:01:21.000,164,11071515,-795,0,1749837680,12562.1204144,222.7334044800009,54296.84442264001 2025-06-13,18:01:22.000,164,11071447,-795,0,1749837681,12562.09346915999,222.64176579000195,54296.84442264001 2025-06-13,18:01:23.000,164,11071458,-795,0,1749837682,12562.13388701999,222.54307797000365,54297.03307488 2025-06-13,18:01:24.000,164,11071455,-795,0,1749837683,12562.05305129999,222.59947100999852,54296.98416504 2025-06-13,18:01:25.000,164,11071458,-795,0,1749837684,12561.945270339995,222.47963580000214,54297.019100640005 2025-06-13,18:01:26.000,164,11071429,-795,0,1749837685,12561.568036979988,222.37389885000448,54296.85839688 2025-06-13,18:01:27.000,164,11071488,-795,0,1749837686,12561.487201260003,222.21176886000467,54297.019100640005 2025-06-13,18:01:28.000,164,11071459,-795,0,1749837687,12561.392892919997,222.091933650001,54297.019100640005 2025-06-13,18:01:29.000,164,11071475,-795,0,1749837688,12561.379420299992,221.69718237000052,54297.068010480005 2025-06-13,18:01:30.000,164,11071532,-795,0,1749837689,12561.399629229993,221.24603804999788,54296.80948704 2025-06-13,18:01:31.000,164,11071488,-795,0,1749837690,12561.365947680002,220.9781711100004,54296.7605772 2025-06-13,18:01:32.000,164,11071515,-795,0,1749837691,12561.244694100002,220.52702678999776,54296.683718880005 2025-06-13,18:01:33.000,164,11071485,-795,0,1749837692,12561.244694100002,220.04768594999769,54296.71865448 2025-06-13,18:01:34.000,164,11071442,-795,0,1749837693,12561.109967899996,219.6670329300032,54296.634809040006 2025-06-13,18:01:35.000,164,11071473,-795,0,1749837694,12560.83377918999,219.370969470001,54296.78852568 2025-06-13,18:01:36.000,164,11071474,-795,0,1749837695,12560.382446419993,219.1594955699984,54296.53000224 2025-06-13,18:01:37.000,164,11071526,-795,0,1749837696,12560.160148189992,218.89867776000028,54296.55795072001 2025-06-13,18:01:38.000,164,11071514,-795,0,1749837697,12560.011949369997,218.70835125000303,54296.564937840005 2025-06-13,18:01:39.000,164,11071508,-795,0,1749837698,12560.011949369997,218.5321230000045,54296.50904088001 2025-06-13,18:01:40.000,164,11071519,-795,0,1749837699,12559.82333269,218.36294387999806,54296.13872352 2025-06-13,18:01:41.000,164,11071464,-795,0,1749837700,12559.75596958999,218.08802781000122,54296.40423408 2025-06-13,18:01:42.000,164,11071454,-795,0,1749837701,12559.49325349999,217.89770130000397,54296.21558184 2025-06-13,18:01:43.000,164,11071443,-795,0,1749837702,12559.270955269989,217.78491521999968,54296.21558184 2025-06-13,18:01:44.000,164,11071529,-795,0,1749837703,12559.142965379993,217.84835739000118,54296.446156800004 2025-06-13,18:01:45.000,164,11071462,-795,0,1749837704,12559.028448110003,217.84835739000118,54296.411221199996 2025-06-13,18:01:46.000,164,11071503,-795,0,1749837705,12558.758995709992,217.74966957000288,54296.15269776001 2025-06-13,18:01:47.000,164,11071461,-795,0,1749837706,12558.732050469996,217.80606260999775,54296.26449168 2025-06-13,18:01:48.000,164,11071483,-795,0,1749837707,12558.529961169996,217.9611434699982,54295.964045520006 2025-06-13,18:01:49.000,164,11071472,-795,0,1749837708,12558.388498659995,218.09507694000058,54296.08981368 2025-06-13,18:01:50.000,164,11071451,-795,0,1749837709,12558.19314566999,218.2219612800036,54296.110775040004 2025-06-13,18:01:51.000,164,11071490,-795,0,1749837710,12557.937165889998,218.20786302000488,54295.95007128 2025-06-13,18:01:52.000,164,11071463,-795,0,1749837711,12557.634031939997,218.20786302000488,54296.012955360005 2025-06-13,18:01:53.000,164,11071509,-795,0,1749837712,12557.472360499996,218.23605954000232,54296.29244016001 2025-06-13,18:01:54.000,164,11071505,-795,0,1749837713,12557.24332596,218.3840912700034,54296.46013104001 2025-06-13,18:01:55.000,164,11071486,-795,0,1749837714,12556.926719389994,218.6167125600041,54296.3064144 2025-06-13,18:01:56.000,164,11071474,-795,0,1749837715,12556.610112820003,218.82113733000006,54296.53000224 2025-06-13,18:01:57.000,164,11071501,-795,0,1749837716,12556.280033629992,218.83523558999877,54296.411221199996 2025-06-13,18:01:58.000,164,11071434,-795,0,1749837717,12555.808491929994,218.90572688999964,54296.411221199996 2025-06-13,18:01:59.000,164,11071468,-795,0,1749837718,12555.168542480002,218.92687427999772,54296.39025984001 2025-06-13,18:02:00.000,164,11071468,-795,0,1749837719,12554.454493619989,219.0749060099988,54296.411221199996 2025-06-13,18:02:01.000,164,11071505,-795,0,1749837720,12553.68655428,219.3075272999995,54296.243530319996 2025-06-13,18:02:02.000,164,11071498,-795,0,1749837721,12553.066813759993,219.58949250000296,54296.31340152 2025-06-13,18:02:03.000,164,11071508,-795,0,1749837722,12552.676107779997,219.7657207500015,54296.72564160001 2025-06-13,18:02:04.000,164,11071482,-795,0,1749837723,12552.29887441999,219.85031031000108,54296.71865448 2025-06-13,18:02:05.000,164,11071501,-795,0,1749837724,12552.11699404999,219.85031031000108,54296.76756432 2025-06-13,18:02:06.000,164,11071437,-795,0,1749837725,12551.645452349992,219.75162249000277,54296.50205376 2025-06-13,18:02:07.000,164,11071473,-795,0,1749837726,12551.551144010002,219.68818032000127,54296.397246960005 2025-06-13,18:02:08.000,164,11071465,-795,0,1749837727,12551.409681500001,219.7657207500015,54296.45314392 2025-06-13,18:02:09.000,164,11071458,-795,0,1749837728,12551.295164229996,219.85031031000108,54296.52301512 2025-06-13,18:02:10.000,164,11071512,-795,0,1749837729,12550.783204669999,219.83621205000236,54296.60686056001 2025-06-13,18:02:11.000,164,11071477,-795,0,1749837730,12550.345344519992,219.78686813999957,54296.4810924 2025-06-13,18:02:12.000,164,11071470,-795,0,1749837731,12549.894011749995,219.7798190100002,54296.84442264001 2025-06-13,18:02:13.000,164,11071450,-795,0,1749837732,12549.429206359993,219.75162249000277,54296.92826808 2025-06-13,18:02:14.000,164,11071408,-795,0,1749837733,12548.856620009996,219.6811311900019,54296.98416504 2025-06-13,18:02:15.000,164,11071524,-795,0,1749837734,12548.41875985999,219.5542468499989,54296.949229440004 2025-06-13,18:02:16.000,164,11071463,-795,0,1749837735,12547.906800299992,219.58949250000296,54296.55795072001 2025-06-13,18:02:17.000,164,11071493,-795,0,1749837736,12547.3678955,219.69522945000062,54296.60686056001 2025-06-13,18:02:18.000,164,11071506,-795,0,1749837737,12546.626901399992,219.7657207500015,54296.64179616 2025-06-13,18:02:19.000,164,11071484,-795,0,1749837738,12546.013897189994,219.72342596999806,54296.6208348 2025-06-13,18:02:20.000,164,11071485,-795,0,1749837739,12545.528882869992,219.7798190100002,54296.64878328 2025-06-13,18:02:21.000,164,11071423,-795,0,1749837740,12545.2122763,219.68818032000127,54297.10294608 2025-06-13,18:02:22.000,164,11071463,-795,0,1749837741,12544.88893342,219.48375554999802,54296.92826808 2025-06-13,18:02:23.000,164,11071459,-795,0,1749837742,12544.90240603999,219.2722816500027,54296.97717792 2025-06-13,18:02:24.000,164,11071488,-795,0,1749837743,12544.956296519995,219.10310253000353,54297.0051264 2025-06-13,18:02:25.000,164,11071538,-795,0,1749837744,12545.010187,218.9973655799986,54296.781538560004 2025-06-13,18:02:26.000,164,11071487,-795,0,1749837745,12545.06407747999,218.84933385000477,54296.634809040006 2025-06-13,18:02:27.000,164,11071459,-795,0,1749837746,12545.27290309,218.78589168000326,54296.83743552 2025-06-13,18:02:28.000,164,11071477,-795,0,1749837747,12545.353738810001,218.7154003800024,54296.95621656 2025-06-13,18:02:29.000,164,11071491,-795,0,1749837748,12545.441310839997,218.6660564699996,54296.99115216001 2025-06-13,18:02:30.000,164,11071536,-795,0,1749837749,12545.528882869992,218.58146691000002,54297.17980440001 2025-06-13,18:02:31.000,164,11071496,-795,0,1749837750,12545.12470426999,218.37704214000405,54297.10993320001 2025-06-13,18:02:32.000,164,11071463,-795,0,1749837751,12544.585799469998,218.17966650000017,54296.87237112001 2025-06-13,18:02:33.000,164,11071484,-795,0,1749837752,12544.531908989993,218.00343825000164,54297.10993320001 2025-06-13,18:02:34.000,164,11071480,-795,0,1749837753,12544.235511350002,217.82016087000375,54296.92128096001 2025-06-13,18:02:35.000,164,11071495,-795,0,1749837754,12543.83133275,217.60868697000114,54296.57192496 2025-06-13,18:02:36.000,164,11071516,-795,0,1749837755,12543.84480536999,217.34786916000303,54296.69769312 2025-06-13,18:02:37.000,164,11071474,-795,0,1749837756,12543.96605894999,217.09410048000427,54296.60686056001 2025-06-13,18:02:38.000,164,11071474,-795,0,1749837757,12544.141203009996,216.8121352800008,54296.54397648 2025-06-13,18:02:39.000,164,11071484,-795,0,1749837758,12544.262456589997,216.49492443000054,54296.50904088001 2025-06-13,18:02:40.000,164,11071466,-795,0,1749837759,12544.376973860002,216.0931240200007,54296.71166736 2025-06-13,18:02:41.000,164,11071490,-795,0,1749837760,12544.626217329998,215.6349305699987,54296.79551280001 2025-06-13,18:02:42.000,164,11071521,-795,0,1749837761,12544.700316739989,215.09214756000438,54296.52301512 2025-06-13,18:02:43.000,164,11071469,-795,0,1749837762,12545.037132239995,214.8101823600009,54296.495066640004 2025-06-13,18:02:44.000,164,11071503,-795,0,1749837763,12545.23248523,214.61985585000366,54296.36929848001 2025-06-13,18:02:45.000,164,11071508,-795,0,1749837764,12545.380684049996,214.51411889999872,54296.50904088001 2025-06-13,18:02:46.000,164,11071475,-795,0,1749837765,12545.286375709991,214.42248020999978,54296.14571064 2025-06-13,18:02:47.000,164,11071477,-795,0,1749837766,12545.515410250002,214.50002064,54296.28545304 2025-06-13,18:02:48.000,164,11071470,-795,0,1749837767,12545.643400139998,214.49297151000064,54296.40423408 2025-06-13,18:02:49.000,164,11071511,-795,0,1749837768,12545.798335269988,214.39428369000234,54296.690706 2025-06-13,18:02:50.000,164,11071512,-795,0,1749837769,12545.993688259994,214.2392028300019,54296.732628720005 2025-06-13,18:02:51.000,164,11071512,-795,0,1749837770,12546.33050376,213.9924832800025,54296.802499920006 2025-06-13,18:02:52.000,164,11071460,-795,0,1749837771,12546.606692469992,213.71756720999838,54296.78852568 2025-06-13,18:02:53.000,164,11071485,-795,0,1749837772,12547.031079999993,213.6611741700035,54296.77455144001 2025-06-13,18:02:54.000,164,11071509,-795,0,1749837773,12547.46894015,213.43560201000219,54296.781538560004 2025-06-13,18:02:55.000,164,11071505,-795,0,1749837774,12547.953954470002,213.03380160000233,54296.77455144001 2025-06-13,18:02:56.000,164,11071479,-795,0,1749837775,12548.041526499997,212.58970640999905,54296.76756432 2025-06-13,18:02:57.000,164,11071498,-795,0,1749837776,12548.156043769988,212.09626731000026,54296.83743552 2025-06-13,18:02:58.000,164,11071483,-795,0,1749837777,12548.061735429997,211.60282821000146,54297.116920320004 2025-06-13,18:02:59.000,164,11071471,-795,0,1749837778,12547.866382439992,211.06004519999988,54297.3195468 2025-06-13,18:03:00.000,164,11071457,-795,0,1749837779,12547.46894015,210.43972175999806,54297.09595896 2025-06-13,18:03:01.000,164,11071482,-795,0,1749837780,12547.354422879995,209.65726833000372,54297.36845664 2025-06-13,18:03:02.000,164,11071515,-795,0,1749837781,12547.071497859994,208.94530620000296,54297.02608776 2025-06-13,18:03:03.000,164,11071532,-795,0,1749837782,12547.19948774999,208.32498276000115,54296.998139280004 2025-06-13,18:03:04.000,164,11071514,-795,0,1749837783,12547.32747764,207.59892237000167,54296.970190800006 2025-06-13,18:03:05.000,164,11071507,-795,0,1749837784,12547.46220383999,206.89400937000028,54296.87237112001 2025-06-13,18:03:06.000,164,11071522,-795,0,1749837785,12547.63061159,206.2313911500023,54296.634809040006 2025-06-13,18:03:07.000,164,11071517,-795,0,1749837786,12548.014581260002,205.61811683999986,54296.90730672 2025-06-13,18:03:08.000,164,11071501,-795,0,1749837787,12548.45917771999,205.20926730000065,54297.02608776 2025-06-13,18:03:09.000,164,11071467,-795,0,1749837788,12548.68821226,204.8074668900008,54296.95621656 2025-06-13,18:03:10.000,164,11071498,-795,0,1749837789,12548.8498837,204.25763474999985,54296.949229440004 2025-06-13,18:03:11.000,164,11071517,-795,0,1749837790,12548.74210273999,203.7923921699985,54296.50205376 2025-06-13,18:03:12.000,164,11071563,-795,0,1749837791,12548.72863012,203.4258374100027,54296.52301512 2025-06-13,18:03:13.000,164,11071494,-795,0,1749837792,12548.614112849995,203.13682307999989,54296.57192496 2025-06-13,18:03:14.000,164,11071499,-795,0,1749837793,12548.49959557999,202.87600527000177,54296.53000224 2025-06-13,18:03:15.000,164,11071479,-795,0,1749837794,12548.270561039993,202.65043311000045,54296.26449168 2025-06-13,18:03:16.000,164,11071506,-795,0,1749837795,12548.156043769988,202.32617313000083,54296.71865448 2025-06-13,18:03:17.000,164,11071462,-795,0,1749837796,12548.088680669993,202.00896228000056,54296.69769312 2025-06-13,18:03:18.000,164,11071512,-795,0,1749837797,12548.007844949992,201.66355491000286,54296.71166736 2025-06-13,18:03:19.000,164,11071480,-795,0,1749837798,12547.785546719992,201.33929493000323,54296.72564160001 2025-06-13,18:03:20.000,164,11071514,-795,0,1749837799,12547.5699848,201.07142798999848,54296.46013104001 2025-06-13,18:03:21.000,164,11071524,-795,0,1749837800,12547.40831336,200.63438193000184,54296.39025984001 2025-06-13,18:03:22.000,164,11071489,-795,0,1749837801,12547.253378229994,200.25372891000006,54296.29244016001 2025-06-13,18:03:23.000,164,11071441,-795,0,1749837802,12547.051288929993,199.8519285000002,54296.36231136 2025-06-13,18:03:24.000,164,11071475,-795,0,1749837803,12546.903090109998,199.37258766000014,54296.3064144 2025-06-13,18:03:25.000,164,11071527,-795,0,1749837804,12546.970453209993,198.8861976900007,54296.48807952001 2025-06-13,18:03:26.000,164,11071473,-795,0,1749837805,12546.876144870002,198.4562007600034,54296.17365912001 2025-06-13,18:03:27.000,164,11071490,-795,0,1749837806,12547.186015129999,198.1178425199978,54296.3762856 2025-06-13,18:03:28.000,164,11071506,-795,0,1749837807,12547.657556829996,197.97685992000333,54296.411221199996 2025-06-13,18:03:29.000,164,11071502,-795,0,1749837808,12548.189725319993,197.8852212300044,54296.3762856 2025-06-13,18:03:30.000,164,11071500,-795,0,1749837809,12548.47938664999,197.71604210999794,54296.43218256 2025-06-13,18:03:31.000,164,11071509,-795,0,1749837810,12548.66800333,197.64555081000435,54296.45314392 2025-06-13,18:03:32.000,164,11071501,-795,0,1749837811,12548.78252059999,197.5398138599994,54296.57891208 2025-06-13,18:03:33.000,164,11071503,-795,0,1749837812,12548.937455729996,197.3283399600041,54296.732628720005 2025-06-13,18:03:34.000,164,11071478,-795,0,1749837813,12549.085654549992,197.02522737000254,54296.99115216001 2025-06-13,18:03:35.000,164,11071499,-795,0,1749837814,12549.025027759992,196.8701465100021,54297.08897184001 2025-06-13,18:03:36.000,164,11071460,-795,0,1749837815,12548.917246799996,196.81375346999994,54296.97717792 2025-06-13,18:03:37.000,164,11071500,-795,0,1749837816,12548.944192039991,196.77145869000378,54297.068010480005 2025-06-13,18:03:38.000,164,11071523,-795,0,1749837817,12548.91051049,196.64457435000077,54296.91429384 2025-06-13,18:03:39.000,164,11071485,-795,0,1749837818,12549.072181930002,196.58113217999926,54297.235701360005 2025-06-13,18:03:40.000,164,11071495,-795,0,1749837819,12549.031764070001,196.55998479000118,54297.116920320004 2025-06-13,18:03:41.000,164,11071479,-795,0,1749837820,12549.193435510002,196.38375654000265,54297.36146952 2025-06-13,18:03:42.000,164,11071473,-795,0,1749837821,12549.186699199992,196.18638089999877,54297.51518616001 2025-06-13,18:03:43.000,164,11071483,-795,0,1749837822,12549.247325989993,195.87621917999786,54297.82261944 2025-06-13,18:03:44.000,164,11071497,-795,0,1749837823,12549.132808720002,195.65064702000382,54298.04620728001 2025-06-13,18:03:45.000,164,11071464,-795,0,1749837824,12548.930719420001,195.51671355000144,54298.20691104 2025-06-13,18:03:46.000,164,11071502,-795,0,1749837825,12548.60737654,195.39687833999778,54298.192936800006 2025-06-13,18:03:47.000,164,11071496,-795,0,1749837826,12548.64105808999,195.3404853000029,54298.10909136 2025-06-13,18:03:48.000,164,11071491,-795,0,1749837827,12548.72189380999,195.39687833999778,54298.409537520005 2025-06-13,18:03:49.000,164,11071502,-795,0,1749837828,12548.593903919995,195.38982920999842,54298.55626704 2025-06-13,18:03:50.000,164,11071449,-795,0,1749837829,12548.41875985999,195.28409226000076,54298.65408672 2025-06-13,18:03:51.000,164,11071500,-795,0,1749837830,12548.196461629988,195.10081488000287,54298.59120264 2025-06-13,18:03:52.000,164,11071526,-795,0,1749837831,12547.920272919997,194.80475142000068,54298.91959728 2025-06-13,18:03:53.000,164,11071506,-795,0,1749837832,12547.819228269997,194.4734423100017,54299.14318512001 2025-06-13,18:03:54.000,164,11071513,-795,0,1749837833,12547.792283030001,194.128034940004,54299.26895328001 2025-06-13,18:03:55.000,164,11071495,-795,0,1749837834,12547.704710999991,194.02934711999842,54299.21305632 2025-06-13,18:03:56.000,164,11071498,-795,0,1749837835,12547.697974689996,194.03639624999778,54299.136198 2025-06-13,18:03:57.000,164,11071506,-795,0,1749837836,12547.644084209991,194.07164190000185,54299.247991920005 2025-06-13,18:03:58.000,164,11071525,-795,0,1749837837,12547.556512179995,194.21262450000359,54299.150172240006 2025-06-13,18:03:59.000,164,11071492,-795,0,1749837838,12547.374631809995,194.54393361000257,54299.45760552001 2025-06-13,18:04:00.000,164,11071489,-795,0,1749837839,12547.192751439994,194.7836040300026,54299.57638656001 2025-06-13,18:04:01.000,164,11071512,-795,0,1749837840,12546.862672249998,194.83294793999812,54299.79298728001 2025-06-13,18:04:02.000,164,11071509,-795,0,1749837841,12546.539329369996,194.92458663000434,54299.94670392 2025-06-13,18:04:03.000,164,11071462,-795,0,1749837842,12546.296822209995,194.86114446000283,54300.086446320005 2025-06-13,18:04:04.000,164,11071521,-795,0,1749837843,12545.96000670999,194.7554075099979,54300.17727888001 2025-06-13,18:04:05.000,164,11071512,-795,0,1749837844,12545.771390029993,194.6849162100043,54300.086446320005 2025-06-13,18:04:06.000,164,11071471,-795,0,1749837845,12545.549091799992,194.60737578000408,54299.988626640006 2025-06-13,18:04:07.000,164,11071533,-795,0,1749837846,12545.299848329996,194.51573708999786,54300.00958800001 2025-06-13,18:04:08.000,164,11071491,-795,0,1749837847,12544.976505449995,194.5086879599985,54300.037536480006 2025-06-13,18:04:09.000,164,11071525,-795,0,1749837848,12544.86198817999,194.46639318000234,54300.1143948 2025-06-13,18:04:10.000,164,11071465,-795,0,1749837849,12544.673371499994,194.5227862200045,54300.2890728 2025-06-13,18:04:11.000,164,11071531,-795,0,1749837850,12544.552117919993,194.58622838999872,54300.4288152 2025-06-13,18:04:12.000,164,11071477,-795,0,1749837851,12544.599272089989,194.66376881999895,54300.46375080001 2025-06-13,18:04:13.000,164,11071467,-795,0,1749837852,12544.653162569994,194.7554075099979,54300.66637728 2025-06-13,18:04:14.000,164,11071452,-795,0,1749837853,12544.619481019989,194.83999707000476,54300.62445456 2025-06-13,18:04:15.000,164,11071450,-795,0,1749837854,12544.653162569994,194.95983228000114,54300.540609120006 2025-06-13,18:04:16.000,164,11071485,-795,0,1749837855,12544.545381609998,194.99507792999793,54300.48471216001 2025-06-13,18:04:17.000,164,11071467,-795,0,1749837856,12544.531908989993,195.02327445000265,54300.6034932 2025-06-13,18:04:18.000,164,11071504,-795,0,1749837857,12544.417391720002,194.95983228000114,54300.659390160006 2025-06-13,18:04:19.000,164,11071487,-795,0,1749837858,12544.383710169997,194.91048836999835,54300.95983632 2025-06-13,18:04:20.000,164,11071460,-795,0,1749837859,12544.275929210002,194.73426011999982,54301.00874616 2025-06-13,18:04:21.000,164,11071518,-795,0,1749837860,12544.100785149996,194.4240983999989,54301.28823096 2025-06-13,18:04:22.000,164,11071475,-795,0,1749837861,12544.114257770001,194.13508407000336,54301.34412792 2025-06-13,18:04:23.000,164,11071491,-795,0,1749837862,12544.147939319992,193.8672171299986,54301.58169 2025-06-13,18:04:24.000,164,11071470,-795,0,1749837863,12544.067103599991,193.6063993200005,54301.63758696001 2025-06-13,18:04:25.000,164,11071496,-795,0,1749837864,12543.90543215999,193.29623759999959,54301.73540664001 2025-06-13,18:04:26.000,164,11071508,-795,0,1749837865,12543.75049703,192.97197761999996,54301.60963848 2025-06-13,18:04:27.000,164,11071498,-795,0,1749837866,12543.777442269995,192.82394588999887,54301.92405888001 2025-06-13,18:04:28.000,164,11071494,-795,0,1749837867,12543.86501429999,192.63361938000162,54302.25944064001 2025-06-13,18:04:29.000,164,11071518,-795,0,1749837868,12543.96605894999,192.5913245999982,54302.46206712 2025-06-13,18:04:30.000,164,11071441,-795,0,1749837869,12544.05363098,192.53493156000332,54302.531938320004 2025-06-13,18:04:31.000,164,11071516,-795,0,1749837870,12544.03342205,192.44329287000437,54302.54591256001 2025-06-13,18:04:32.000,164,11071494,-795,0,1749837871,12544.087312529991,192.28821201000392,54302.46905424 2025-06-13,18:04:33.000,164,11071480,-795,0,1749837872,12544.154675630001,192.03444332999788,54302.59482240001 2025-06-13,18:04:34.000,164,11071479,-795,0,1749837873,12544.060367289996,191.7031342199989,54302.67168072001 2025-06-13,18:04:35.000,164,11071506,-795,0,1749837874,12543.797651199995,191.36477598000056,54302.7345648 2025-06-13,18:04:36.000,164,11071517,-795,0,1749837875,12543.66292499999,190.9629755700007,54302.84635872 2025-06-13,18:04:37.000,164,11071491,-795,0,1749837876,12543.528198799999,190.66691210999852,54302.986101120005 2025-06-13,18:04:38.000,164,11071464,-795,0,1749837877,12543.406945219998,190.42724168999848,54303.16077912 2025-06-13,18:04:39.000,164,11071521,-795,0,1749837878,12543.218328540002,190.2439643100006,54303.16776624001 2025-06-13,18:04:40.000,164,11071525,-795,0,1749837879,12543.049920789992,190.08183432000078,54303.25161168 2025-06-13,18:04:41.000,164,11071472,-795,0,1749837880,12542.800677319996,189.87036041999818,54303.0839208 2025-06-13,18:04:42.000,164,11071507,-795,0,1749837881,12542.639005879995,189.63068999999814,54302.90225568 2025-06-13,18:04:43.000,164,11071518,-795,0,1749837882,12542.40323502999,189.4051178400041,54303.16077912 2025-06-13,18:04:44.000,164,11071483,-795,0,1749837883,12542.079892149988,189.24298785000428,54303.12584352001 2025-06-13,18:04:45.000,164,11071477,-795,0,1749837884,12541.877802850002,189.20069307000085,54303.1188564 2025-06-13,18:04:46.000,164,11071561,-795,0,1749837885,12541.55445997,188.89053134999995,54302.769500400005 2025-06-13,18:04:47.000,164,11071456,-795,0,1749837886,12541.480360559995,188.46053442000266,54303.16776624001 2025-06-13,18:04:48.000,164,11071516,-795,0,1749837887,12541.318689119995,187.81906359000277,54303.16077912 2025-06-13,18:04:49.000,164,11071502,-795,0,1749837888,12541.055973029994,187.29742796999926,54302.97911400001 2025-06-13,18:04:50.000,164,11071490,-795,0,1749837889,12541.035764099994,186.86038191000262,54303.21667608001 2025-06-13,18:04:51.000,164,11071482,-795,0,1749837890,12540.847147419998,186.57841670999915,54303.07693368001 2025-06-13,18:04:52.000,164,11071497,-795,0,1749837891,12540.678739670002,186.38104107000254,54303.02103672 2025-06-13,18:04:53.000,164,11071495,-795,0,1749837892,12540.584431329997,186.3246480300004,54302.95815264001 2025-06-13,18:04:54.000,164,11071442,-795,0,1749837893,12540.604640259997,186.33169715999975,54302.92321704 2025-06-13,18:04:55.000,164,11071508,-795,0,1749837894,12540.442968819996,186.35284454999783,54303.055972320006 2025-06-13,18:04:56.000,164,11071479,-795,0,1749837895,12540.03205391,186.33169715999975,54303.04898520001 2025-06-13,18:04:57.000,164,11071524,-795,0,1749837896,12539.695238409993,186.49382714999956,54303.17475336001 2025-06-13,18:04:58.000,164,11071542,-795,0,1749837897,12539.311268739992,186.76874322000367,54303.31449576001 2025-06-13,18:04:59.000,164,11071509,-795,0,1749837898,12539.082234199996,187.0084136400037,54303.43327680001 2025-06-13,18:05:00.000,164,11071469,-795,0,1749837899,12538.83299073,187.0295610300018,54303.19571472001 2025-06-13,18:05:01.000,164,11071524,-795,0,1749837900,12538.603956189989,186.90972581999813,54303.223663200006 2025-06-13,18:05:02.000,164,11071504,-795,0,1749837901,12538.374921649993,186.7616940900043,54303.02802384001 2025-06-13,18:05:03.000,164,11071451,-795,0,1749837902,12538.226722829997,186.62071149000258,54303.12584352001 2025-06-13,18:05:04.000,164,11071489,-795,0,1749837903,12538.078524010001,186.41628671999933,54303.21667608001 2025-06-13,18:05:05.000,164,11071450,-795,0,1749837904,12538.011160909991,186.18366542999865,54303.3983412 2025-06-13,18:05:06.000,164,11071476,-795,0,1749837905,12537.903379949996,186.03563370000484,54303.18174048 2025-06-13,18:05:07.000,164,11071512,-795,0,1749837906,12537.89664364,186.01448630999948,54303.321482880005 2025-06-13,18:05:08.000,164,11071470,-795,0,1749837907,12537.964006739996,185.95104413999798,54303.42628968 2025-06-13,18:05:09.000,164,11071509,-795,0,1749837908,12537.802335299995,186.01448630999948,54303.29353440001 2025-06-13,18:05:10.000,164,11071459,-795,0,1749837909,12537.701290649995,185.9792406600027,54303.16077912 2025-06-13,18:05:11.000,164,11071523,-795,0,1749837910,12537.337529909993,185.88055284000438,54303.06994656 2025-06-13,18:05:12.000,164,11071508,-795,0,1749837911,12537.202803710003,185.75366850000137,54303.104882160005 2025-06-13,18:05:13.000,164,11071453,-795,0,1749837912,12537.196067399993,185.61268589999963,54303.20968896 2025-06-13,18:05:14.000,164,11071497,-795,0,1749837913,12536.946823929997,185.5351454699994,54303.33545712001 2025-06-13,18:05:15.000,164,11071499,-795,0,1749837914,12536.791888799991,185.746619370002,54303.38436696001 2025-06-13,18:05:16.000,164,11071461,-795,0,1749837915,12536.65042628999,186.1413706500025,54303.4682124 2025-06-13,18:05:17.000,164,11071498,-795,0,1749837916,12536.48875484999,186.5149745400049,54303.40532832 2025-06-13,18:05:18.000,164,11071470,-795,0,1749837917,12536.320347099994,186.67710453000473,54303.23763744 2025-06-13,18:05:19.000,164,11071540,-795,0,1749837918,12536.057631009993,186.75464495999768,54303.035010960004 2025-06-13,18:05:20.000,164,11071509,-795,0,1749837919,12535.922904810002,186.85333278000326,54303.23763744 2025-06-13,18:05:21.000,164,11071521,-795,0,1749837920,12535.727551819997,186.8321853899979,54303.23763744 2025-06-13,18:05:22.000,164,11071481,-795,0,1749837921,12535.384000009995,186.80398887000047,54302.90225568 2025-06-13,18:05:23.000,164,11071505,-795,0,1749837922,12535.24927380999,186.74054669999896,54303.2585988 2025-06-13,18:05:24.000,164,11071506,-795,0,1749837923,12535.424417869996,186.6348097500013,54303.52410936 2025-06-13,18:05:25.000,164,11071507,-795,0,1749837924,12535.363791079995,186.38104107000254,54303.44725104 2025-06-13,18:05:26.000,164,11071434,-795,0,1749837925,12535.08760236999,186.12727239000378,54303.07693368001 2025-06-13,18:05:27.000,164,11071478,-795,0,1749837926,12535.06739343999,186.07087935000163,54303.00007536001 2025-06-13,18:05:28.000,164,11071478,-795,0,1749837927,12535.10781129999,186.19776369000465,54302.96513976 2025-06-13,18:05:29.000,164,11071490,-795,0,1749837928,12535.15496547,186.29645151000295,54303.0839208 2025-06-13,18:05:30.000,164,11071488,-795,0,1749837929,12535.053920819999,186.35989368000446,54303.21667608001 2025-06-13,18:05:31.000,164,11071489,-795,0,1749837930,12534.973085099999,186.34579541999847,54303.13981776 2025-06-13,18:05:32.000,164,11071502,-795,0,1749837931,12534.912458309998,186.35284454999783,54303.38436696001 2025-06-13,18:05:33.000,164,11071470,-795,0,1749837932,12535.020239269994,186.33169715999975,54303.51013512001 2025-06-13,18:05:34.000,164,11071453,-795,0,1749837933,12534.952876169998,186.35284454999783,54303.489173760005 2025-06-13,18:05:35.000,164,11071499,-795,0,1749837934,12534.966348789989,186.31759890000103,54303.53109648001 2025-06-13,18:05:36.000,164,11071505,-795,0,1749837935,12534.804677349988,186.13432152000314,54303.153792000005 2025-06-13,18:05:37.000,164,11071531,-795,0,1749837936,12534.831622589998,185.85235631999967,54303.272573040005 2025-06-13,18:05:38.000,164,11071459,-795,0,1749837937,12534.663214840002,185.66907894000178,54303.2585988 2025-06-13,18:05:39.000,164,11071505,-795,0,1749837938,12534.602588050002,185.65498068000306,54303.49616088 2025-06-13,18:05:40.000,164,11071515,-795,0,1749837939,12534.548697569997,185.8946511000031,54303.45423816 2025-06-13,18:05:41.000,164,11071506,-795,0,1749837940,12534.535224949992,186.01448630999948,54303.74769720001 2025-06-13,18:05:42.000,164,11071425,-795,0,1749837941,12534.501543400002,186.14841978000186,54303.60096768001 2025-06-13,18:05:43.000,164,11071456,-795,0,1749837942,12534.622796980002,186.27530412000488,54303.74071008 2025-06-13,18:05:44.000,164,11071447,-795,0,1749837943,12534.568906499997,186.47972889000084,54303.83852976001 2025-06-13,18:05:45.000,164,11071468,-795,0,1749837944,12534.521752330002,186.5995641000045,54303.726735840006 2025-06-13,18:05:46.000,164,11071475,-795,0,1749837945,12534.124310039995,186.57841670999915,54303.53109648001 2025-06-13,18:05:47.000,164,11071440,-795,0,1749837946,12533.94916597999,186.50792540999828,54303.6428904 2025-06-13,18:05:48.000,164,11071474,-795,0,1749837947,12533.881802879994,186.35989368000446,54303.824555520005 2025-06-13,18:05:49.000,164,11071488,-795,0,1749837948,12533.821176089994,186.0920267399997,54303.80359416 2025-06-13,18:05:50.000,164,11071431,-795,0,1749837949,12533.82791239999,185.91579849000118,54303.98525928001 2025-06-13,18:05:51.000,164,11071467,-795,0,1749837950,12533.713395129998,185.71842285000457,54303.76865856001 2025-06-13,18:05:52.000,164,11071403,-795,0,1749837951,12533.450679039997,185.80301241000416,54303.81756840001 2025-06-13,18:05:53.000,164,11071471,-795,0,1749837952,12533.194699259991,185.69727545999922,54303.75468432 2025-06-13,18:05:54.000,164,11071541,-795,0,1749837953,12532.97240102999,185.5210472100007,54303.60096768001 2025-06-13,18:05:55.000,164,11071486,-795,0,1749837954,12532.925246859995,185.29547504999937,54303.489173760005 2025-06-13,18:05:56.000,164,11071531,-795,0,1749837955,12532.79725697,184.99236245999782,54303.50314800001 2025-06-13,18:05:57.000,164,11071518,-795,0,1749837956,12532.635585529999,184.78793769000185,54303.41231544001 2025-06-13,18:05:58.000,164,11071482,-795,0,1749837957,12532.601903979994,184.77383943000314,54303.38436696001 2025-06-13,18:05:59.000,164,11071474,-795,0,1749837958,12532.595167669999,184.78793769000185,54303.27956016 2025-06-13,18:06:00.000,164,11071504,-795,0,1749837959,12532.642321839994,185.02055898000253,54303.33545712001 2025-06-13,18:06:01.000,164,11071522,-795,0,1749837960,12532.91851055,185.23203287999786,54303.440263920005 2025-06-13,18:06:02.000,164,11071518,-795,0,1749837961,12533.349634389997,185.29547504999937,54303.47519952 2025-06-13,18:06:03.000,164,11071495,-795,0,1749837962,12534.063683249995,185.31662244000472,54303.2585988 2025-06-13,18:06:04.000,164,11071500,-795,0,1749837963,12534.939403549994,185.46465416999854,54303.24462456001 2025-06-13,18:06:05.000,164,11071523,-795,0,1749837964,12535.646716099996,185.50694895000197,54303.46122528001 2025-06-13,18:06:06.000,164,11071429,-795,0,1749837965,12536.104785179989,185.57744025000284,54303.104882160005 2025-06-13,18:06:07.000,164,11071447,-795,0,1749837966,12536.785152489996,185.76071763000073,54303.18174048 2025-06-13,18:06:08.000,164,11071480,-795,0,1749837967,12537.169122159998,185.95104413999798,54303.58000632001 2025-06-13,18:06:09.000,164,11071476,-795,0,1749837968,12537.438574559994,185.98628979000205,54303.73372296 2025-06-13,18:06:10.000,164,11071518,-795,0,1749837969,12537.458783489994,185.97219153000333,54303.81756840001 2025-06-13,18:06:11.000,164,11071508,-795,0,1749837970,12537.445310869989,185.9580932700046,54303.88743960001 2025-06-13,18:06:12.000,164,11071518,-795,0,1749837971,12537.290375739998,185.83825806000095,54303.81058128 2025-06-13,18:06:13.000,164,11071530,-795,0,1749837972,12536.967032859997,185.66907894000178,54303.93634944001 2025-06-13,18:06:14.000,164,11071503,-795,0,1749837973,12536.58979949999,185.39416286999767,54303.86647824001 2025-06-13,18:06:15.000,164,11071483,-795,0,1749837974,12536.360764959994,185.04875549999997,54303.943336560005 2025-06-13,18:06:16.000,164,11071486,-795,0,1749837975,12536.030685769998,184.66105334999884,54303.83154264 2025-06-13,18:06:17.000,164,11071533,-795,0,1749837976,12535.862278020002,184.54826727000182,54303.97128504 2025-06-13,18:06:18.000,164,11071480,-795,0,1749837977,12535.660188720001,184.39318641000136,54304.278718320005 2025-06-13,18:06:19.000,164,11071517,-795,0,1749837978,12535.572616689991,184.47777597000095,54304.47435768 2025-06-13,18:06:20.000,164,11071504,-795,0,1749837979,12535.222328569995,184.5976111800046,54304.565190240006 2025-06-13,18:06:21.000,164,11071490,-755,0,1749837980,12535.040448199994,184.6822007400042,54304.35557664 2025-06-13,18:06:22.000,164,11071495,-795,0,1749837981,12534.912458309998,184.7315446499997,54304.159937280005 2025-06-13,18:06:23.000,164,11071500,-795,0,1749837982,12535.161701779994,184.65400421999948,54304.1669244 2025-06-13,18:06:24.000,164,11071524,-795,0,1749837983,12535.599561930001,184.73859377999906,54304.278718320005 2025-06-13,18:06:25.000,164,11071511,-795,0,1749837984,12536.118257799993,184.93596942000295,54304.41846072001 2025-06-13,18:06:26.000,164,11071519,-795,0,1749837985,12536.643689979996,185.01350985000317,54304.2367956 2025-06-13,18:06:27.000,164,11071475,-795,0,1749837986,12537.148913229998,185.1262959300002,54304.565190240006 2025-06-13,18:06:28.000,164,11071496,-795,0,1749837987,12537.640663859995,185.14744331999827,54304.70493264001 2025-06-13,18:06:29.000,164,11071500,-795,0,1749837988,12538.024633529996,185.10514854000212,54304.781790960005 2025-06-13,18:06:30.000,164,11071469,-795,0,1749837989,12538.462493679988,184.99941159000446,54304.781790960005 2025-06-13,18:06:31.000,164,11071485,-795,0,1749837990,12538.87340859,184.830232469998,54304.60012584 2025-06-13,18:06:32.000,164,11071459,-795,0,1749837991,12539.122652059996,184.45662858000287,54304.55820312001 2025-06-13,18:06:33.000,164,11071502,-795,0,1749837992,12539.385368149997,184.06187730000238,54304.66999704 2025-06-13,18:06:34.000,164,11071469,-795,0,1749837993,12539.419049700002,183.5825364600023,54304.78877808 2025-06-13,18:06:35.000,164,11071492,-795,0,1749837994,12539.344950289997,183.15253952999774,54304.75384248001 2025-06-13,18:06:36.000,164,11071479,-795,0,1749837995,12539.398840770002,182.87057433000155,54305.09621136 2025-06-13,18:06:37.000,164,11071466,-795,0,1749837996,12539.459467560002,182.64500217000023,54305.235953760006 2025-06-13,18:06:38.000,164,11071440,-795,0,1749837997,12539.668293169998,182.62385478000215,54305.29883784 2025-06-13,18:06:39.000,164,11071504,-795,0,1749837998,12540.058999149995,182.58860912999808,54305.35473480001 2025-06-13,18:06:40.000,164,11071515,-795,0,1749837999,12540.33518786,182.6802478200043,54305.42460600001 2025-06-13,18:06:41.000,164,11071488,-795,0,1749838000,12540.483386679996,182.93401650000305,54305.20101816 2025-06-13,18:06:42.000,164,11071504,-795,0,1749838001,12540.665267049997,182.87057433000155,54305.214992400004 2025-06-13,18:06:43.000,164,11071500,-795,0,1749838002,12540.880828969988,182.83532868000475,54305.34774768001 2025-06-13,18:06:44.000,164,11071509,-795,0,1749838003,12541.16375398999,182.8635252000022,54305.50845144 2025-06-13,18:06:45.000,164,11071486,-795,0,1749838004,12541.44667900999,182.84942694000347,54305.49447720001 2025-06-13,18:06:46.000,164,11071481,-795,0,1749838005,12541.642031999996,182.80713216000004,54305.48050296 2025-06-13,18:06:47.000,164,11071525,-795,0,1749838006,12542.207882039998,182.8776234600009,54305.60627112 2025-06-13,18:06:48.000,164,11071464,-795,0,1749838007,12542.659214809995,183.05385170999944,54305.67614232 2025-06-13,18:06:49.000,164,11071458,-795,0,1749838008,12543.157701750002,183.1243430100003,54305.885755920004 2025-06-13,18:06:50.000,164,11071475,-795,0,1749838009,12543.521462489989,183.29352212999947,54305.75998776001 2025-06-13,18:06:51.000,164,11071483,-795,0,1749838010,12543.77070596,183.31466952000483,54306.04645968001 2025-06-13,18:06:52.000,164,11071470,-795,0,1749838011,12543.838069059995,183.10319562000223,54306.2281248 2025-06-13,18:06:53.000,164,11071470,-795,0,1749838012,12543.86501429999,182.77188651000324,54306.242099040006 2025-06-13,18:06:54.000,164,11071474,-795,0,1749838013,12544.05363098,182.41238087999955,54306.13729224 2025-06-13,18:06:55.000,164,11071424,-795,0,1749838014,12544.282665519997,182.15156307000143,54306.6124164 2025-06-13,18:06:56.000,164,11071436,-795,0,1749838015,12544.195093490001,181.8625487399986,54306.39581568 2025-06-13,18:06:57.000,164,11071470,-795,0,1749838016,12544.228775039992,181.52419050000026,54306.59145504 2025-06-13,18:06:58.000,164,11071457,-795,0,1749838017,12543.94585001999,181.20697965,54306.66831336001 2025-06-13,18:06:59.000,164,11071455,-795,0,1749838018,12543.918904779996,181.08009531000425,54306.458699760005 2025-06-13,18:07:00.000,164,11071500,-795,0,1749838019,12543.79091489,181.06599704999826,54306.24908616 2025-06-13,18:07:01.000,164,11071539,-795,0,1749838020,12543.76396964999,181.11534096000105,54306.388828560004 2025-06-13,18:07:02.000,164,11071508,-795,0,1749838021,12543.635979759994,181.18583226000192,54306.1582536 2025-06-13,18:07:03.000,164,11071483,-795,0,1749838022,12543.72355178999,181.47484659000474,54306.13030512 2025-06-13,18:07:04.000,164,11071485,-795,0,1749838023,12543.79091489,181.84845047999988,54306.24908616 2025-06-13,18:07:05.000,164,11071497,-795,0,1749838024,12543.898695849995,182.08107177000056,54306.50062248001 2025-06-13,18:07:06.000,164,11071531,-795,0,1749838025,12543.64271606999,182.11631742000463,54305.99754984001 2025-06-13,18:07:07.000,164,11071507,-795,0,1749838026,12543.817860129995,182.0740226400012,54306.521583839996 2025-06-13,18:07:08.000,164,11071513,-795,0,1749838027,12544.05363098,182.13041568000335,54306.53555808 2025-06-13,18:07:09.000,164,11071525,-795,0,1749838028,12544.215302420002,182.15156307000143,54306.28402176001 2025-06-13,18:07:10.000,164,11071444,-795,0,1749838029,12544.370237549992,182.00353134000034,54306.17921496 2025-06-13,18:07:11.000,164,11071504,-795,0,1749838030,12544.444336959998,181.8766470000046,54306.28402176001 2025-06-13,18:07:12.000,164,11071492,-795,0,1749838031,12544.491491129993,181.85549960999924,54306.6124164 2025-06-13,18:07:13.000,164,11071497,-795,0,1749838032,12544.558854229988,181.70746787999815,54306.82203 2025-06-13,18:07:14.000,164,11071504,-715,0,1749838033,12544.552117919993,181.53828875999898,54307.10151480001 2025-06-13,18:07:15.000,164,11071535,-795,0,1749838034,12544.525172679998,181.48894485000346,54307.35305112 2025-06-13,18:07:16.000,164,11071471,-795,0,1749838035,12544.410655409993,181.3550113800011,54307.54869048 2025-06-13,18:07:17.000,164,11071509,-795,0,1749838036,12544.248983969992,181.24222530000407,54307.64651016 2025-06-13,18:07:18.000,164,11071517,-795,0,1749838037,12543.986267879991,180.97435835999931,54307.55567760001 2025-06-13,18:07:19.000,164,11071496,-795,0,1749838038,12543.494517249994,180.6641966399984,54307.5906132 2025-06-13,18:07:20.000,164,11071489,-795,0,1749838039,12542.955612450001,180.45977187000244,54307.632535920005 2025-06-13,18:07:21.000,164,11071469,-795,0,1749838040,12542.48407074999,180.0720697200013,54307.75830408 2025-06-13,18:07:22.000,164,11071543,-795,0,1749838041,12541.985583809997,179.67731844000082,54307.6604844 2025-06-13,18:07:23.000,164,11071510,-795,0,1749838042,12541.716131410001,179.3178128100044,54307.81420104 2025-06-13,18:07:24.000,164,11071487,-795,0,1749838043,12541.567932589991,179.056994999999,54308.03778888001 2025-06-13,18:07:25.000,164,11071507,-795,0,1749838044,12541.30521649999,178.93715979000262,54307.95394344 2025-06-13,18:07:26.000,164,11071486,-795,0,1749838045,12541.26479863999,178.59175241999765,54307.95394344 2025-06-13,18:07:27.000,164,11071522,-795,0,1749838046,12541.379315909995,178.30978722000145,54308.10766008001 2025-06-13,18:07:28.000,164,11071540,-795,0,1749838047,12541.53425104,178.11241158000485,54308.05875024001 2025-06-13,18:07:29.000,164,11071527,-795,0,1749838048,12541.891275469992,178.14060810000228,54308.19150552 2025-06-13,18:07:30.000,164,11071499,-795,0,1749838049,12542.537961229995,178.8596193600024,54308.282338080004 2025-06-13,18:07:31.000,164,11071499,-795,0,1749838050,12542.66595111999,179.3671567199999,54308.29631232001 2025-06-13,18:07:32.000,164,11071483,-795,0,1749838051,12542.800677319996,179.60682713999995,54308.38714488 2025-06-13,18:07:33.000,164,11071514,-795,0,1749838052,12542.76699576999,179.78305538999848,54308.75047512001 2025-06-13,18:07:34.000,164,11071457,-795,0,1749838053,12542.57164278,180.02977493999788,54308.75047512001 2025-06-13,18:07:35.000,164,11071525,-795,0,1749838054,12542.308926689999,180.43862448000436,54308.76444936 2025-06-13,18:07:36.000,164,11071500,-795,0,1749838055,12541.877802850002,180.76993359000335,54308.64566832 2025-06-13,18:07:37.000,164,11071520,-795,0,1749838056,12541.53425104,180.9602601000006,54308.50592592 2025-06-13,18:07:38.000,164,11071556,-795,0,1749838057,12541.22438077999,180.8122283699995,54308.54784864 2025-06-13,18:07:39.000,164,11071542,-795,0,1749838058,12540.860620039988,180.41042795999965,54308.63169408001 2025-06-13,18:07:40.000,164,11071527,-795,0,1749838059,12540.321715239996,179.88879234000342,54308.638681200006 2025-06-13,18:07:41.000,164,11071485,-795,0,1749838060,12539.803019369989,179.19092847000138,54308.50592592 2025-06-13,18:07:42.000,164,11071465,-795,0,1749838061,12539.344950289997,178.59175241999765,54308.31727368 2025-06-13,18:07:43.000,164,11071492,-795,0,1749838062,12538.75215501,178.0066746299999,54308.54784864 2025-06-13,18:07:44.000,164,11071489,-795,0,1749838063,12538.105469249997,177.47798988000432,54308.568810000004 2025-06-13,18:07:45.000,164,11071503,-795,0,1749838064,12537.512673969999,176.87176470000122,54308.37317064001 2025-06-13,18:07:46.000,164,11071483,-795,0,1749838065,12536.973769169992,176.4981608099988,54308.044776 2025-06-13,18:07:47.000,164,11071511,-795,0,1749838066,12536.771679869991,176.22324474000197,54308.00984040001 2025-06-13,18:07:48.000,164,11071509,-795,0,1749838067,12536.764943559996,175.93423040999915,54308.303299440006 2025-06-13,18:07:49.000,164,11071461,-795,0,1749838068,12536.59653581,175.60997042999952,54308.26836384 2025-06-13,18:07:50.000,164,11071479,-795,0,1749838069,12536.39444651,175.1517769800048,54308.22644112001 2025-06-13,18:07:51.000,164,11071481,-795,0,1749838070,12536.118257799993,174.73587830999895,54308.10766008001 2025-06-13,18:07:52.000,164,11071471,-795,0,1749838071,12535.902695880002,174.4962078899989,54308.29631232001 2025-06-13,18:07:53.000,164,11071522,-795,0,1749838072,12535.693870269992,174.31293051000102,54308.4989388 2025-06-13,18:07:54.000,164,11071514,-795,0,1749838073,12535.545671449996,174.35522529000446,54308.470990320006 2025-06-13,18:07:55.000,164,11071516,-795,0,1749838074,12535.404208939995,174.55965006000042,54308.26137672 2025-06-13,18:07:56.000,164,11071522,-795,0,1749838075,12535.53893514,174.67948527000408,54308.303299440006 2025-06-13,18:07:57.000,164,11071459,-795,0,1749838076,12535.666925029996,174.91915569000412,54308.254389600006 2025-06-13,18:07:58.000,164,11071465,-795,0,1749838077,12535.963322670003,175.22931740999775,54308.10766008001 2025-06-13,18:07:59.000,164,11071439,-795,0,1749838078,12535.855541709992,175.2222682799984,54308.17753128001 2025-06-13,18:08:00.000,164,11071495,-795,0,1749838079,12535.525462519996,175.17997350000223,54308.27535096001 2025-06-13,18:08:01.000,164,11071490,-795,0,1749838080,12534.946139859989,175.1376787199988,54308.26836384 2025-06-13,18:08:02.000,164,11071496,-795,0,1749838081,12534.407235059996,175.11653133000073,54308.41509336001 2025-06-13,18:08:03.000,164,11071469,-795,0,1749838082,12534.01652908,175.03194177000114,54308.51291304001 2025-06-13,18:08:04.000,164,11071480,-795,0,1749838083,12533.612350479998,174.80636960999982,54308.63169408001 2025-06-13,18:08:05.000,164,11071471,-795,0,1749838084,12533.235117119992,174.58784657999786,54308.56182288001 2025-06-13,18:08:06.000,164,11071455,-795,0,1749838085,12532.905037929995,174.4186674599987,54308.22644112001 2025-06-13,18:08:07.000,164,11071503,-795,0,1749838086,12532.702948629994,174.27768486000423,54308.37317064001 2025-06-13,18:08:08.000,164,11071534,-795,0,1749838087,12532.487386709989,174.200144430004,54308.4989388 2025-06-13,18:08:09.000,164,11071491,-795,0,1749838088,12532.238143239992,174.06621096000163,54308.52688728 2025-06-13,18:08:10.000,164,11071516,-795,0,1749838089,12532.103417040002,173.7912948900048,54308.50592592 2025-06-13,18:08:11.000,164,11071487,-795,0,1749838090,12531.995636079992,173.35424883000087,54308.757462240006 2025-06-13,18:08:12.000,164,11071489,-795,0,1749838091,12532.204461690002,173.1357257999989,54308.743488 2025-06-13,18:08:13.000,164,11071476,-795,0,1749838092,12532.548013499989,173.02998885000125,54308.91117888 2025-06-13,18:08:14.000,164,11071469,-795,0,1749838093,12532.500859329994,172.80441668999993,54308.91117888 2025-06-13,18:08:15.000,164,11071476,-795,0,1749838094,12532.433496229998,172.6634340899982,54308.72951376001 2025-06-13,18:08:16.000,164,11071499,-795,0,1749838095,12532.635585529999,172.50835322999774,54308.422080480006 2025-06-13,18:08:17.000,164,11071471,-795,0,1749838096,12532.622112909994,172.1065528199979,54308.450028960004 2025-06-13,18:08:18.000,164,11071488,-795,0,1749838097,12532.601903979994,171.7399980600021,54308.38714488 2025-06-13,18:08:19.000,164,11071481,-795,0,1749838098,12532.622112909994,171.5285241599995,54308.519900160005 2025-06-13,18:08:20.000,164,11071472,-795,0,1749838099,12532.467177779989,171.2183624399986,54308.6736168 2025-06-13,18:08:21.000,164,11071482,-795,0,1749838100,12532.278561099993,170.7883655100013,54308.736500880004 2025-06-13,18:08:22.000,164,11071474,-795,0,1749838101,12532.238143239992,170.45000727000297,54308.519900160005 2025-06-13,18:08:23.000,164,11071469,-795,0,1749838102,12532.372869439998,170.20328772000357,54308.56182288001 2025-06-13,18:08:24.000,164,11071510,-795,0,1749838103,12532.521068259994,169.95656817000418,54308.6037456 2025-06-13,18:08:25.000,164,11071535,-795,0,1749838104,12532.67600339,169.54066949999833,54308.54086152001 2025-06-13,18:08:26.000,164,11071485,-795,0,1749838105,12532.72989386999,168.98378822999803,54308.37317064001 2025-06-13,18:08:27.000,164,11071491,-795,0,1749838106,12533.309216529997,168.53264391000266,54308.69457816 2025-06-13,18:08:28.000,164,11071471,-795,0,1749838107,12533.558459999993,167.97576264000236,54308.904191760004 2025-06-13,18:08:29.000,164,11071487,-795,0,1749838108,12533.753812989999,167.72904309000296,54308.89021752 2025-06-13,18:08:30.000,164,11071502,-795,0,1749838109,12533.88853918999,167.48937267000292,54309.11380536001 2025-06-13,18:08:31.000,164,11071490,-795,0,1749838110,12533.90874811999,167.30609528999776,54309.05092128 2025-06-13,18:08:32.000,164,11071481,-795,0,1749838111,12534.11757373,167.17921095000202,54309.16970232 2025-06-13,18:08:33.000,164,11071526,-795,0,1749838112,12534.353344579991,167.10871965000115,54309.33040608001 2025-06-13,18:08:34.000,164,11071492,-795,0,1749838113,12534.535224949992,167.02413009000156,54309.13476672001 2025-06-13,18:08:35.000,164,11071513,-795,0,1749838114,12534.636269599992,166.93249140000262,54309.07886976 2025-06-13,18:08:36.000,164,11071493,-795,0,1749838115,12534.791204729998,167.02413009000156,54309.21861216 2025-06-13,18:08:37.000,164,11071520,-795,0,1749838116,12534.878776759993,167.15101443000458,54309.267522 2025-06-13,18:08:38.000,164,11071530,-795,0,1749838117,12534.865304139988,167.17216182000266,54309.22559928 2025-06-13,18:08:39.000,164,11071459,-795,0,1749838118,12534.770995799998,167.12281790999987,54309.48412272 2025-06-13,18:08:40.000,164,11071494,-795,0,1749838119,12534.744050560003,166.98183530999813,54309.58892952001 2025-06-13,18:08:41.000,164,11071494,-795,0,1749838120,12534.669951149997,166.8056070599996,54309.67277496 2025-06-13,18:08:42.000,164,11071480,-795,0,1749838121,12534.333135649991,166.46724882000126,54309.54001968 2025-06-13,18:08:43.000,164,11071503,-795,0,1749838122,12534.124310039995,166.50249446999806,54309.3373932 2025-06-13,18:08:44.000,164,11071491,-795,0,1749838123,12534.19840945,166.7421648899981,54309.36534168 2025-06-13,18:08:45.000,164,11071500,-795,0,1749838124,12533.98958383999,166.69282098000258,54309.27450912 2025-06-13,18:08:46.000,164,11071456,-795,0,1749838125,12533.686449889989,166.44610143000318,54309.09983112 2025-06-13,18:08:47.000,164,11071475,-795,0,1749838126,12533.437206419992,166.12184145000356,54309.00899856 2025-06-13,18:08:48.000,164,11071459,-795,0,1749838127,12533.10039092,165.52971452999918,54309.15572808 2025-06-13,18:08:49.000,164,11071499,-795,0,1749838128,12532.66926707999,164.789555880001,54309.358354560005 2025-06-13,18:08:50.000,164,11071469,-795,0,1749838129,12532.393078369998,164.12693766000302,54309.22559928 2025-06-13,18:08:51.000,164,11071512,-795,0,1749838130,12532.339187889993,163.80972681000276,54309.16271520001 2025-06-13,18:08:52.000,164,11071530,-795,0,1749838131,12532.116889659992,163.41497553000227,54308.98105008 2025-06-13,18:08:53.000,164,11071511,-795,0,1749838132,12531.914800359991,162.97088033999898,54308.91117888 2025-06-13,18:08:54.000,164,11071453,-795,0,1749838133,12531.81375570999,162.53383428000234,54308.785410720004 2025-06-13,18:08:55.000,164,11071496,-795,0,1749838134,12531.75986523,161.9487564900046,54308.72252664 2025-06-13,18:08:56.000,164,11071489,-795,0,1749838135,12531.65882058,161.405973480003,54308.49195168001 2025-06-13,18:08:57.000,164,11071472,-795,0,1749838136,12531.55103961999,161.05351697999868,54308.54086152001 2025-06-13,18:08:58.000,164,11071506,-795,0,1749838137,12531.423049729994,160.9689274199991,54308.56182288001 2025-06-13,18:08:59.000,164,11071514,-795,0,1749838138,12531.55103961999,161.07466437000403,54308.638681200006 2025-06-13,18:09:00.000,164,11071481,-795,0,1749838139,12531.47694021,161.16630306000297,54308.48496456 2025-06-13,18:09:01.000,164,11071439,-795,0,1749838140,12531.40957710999,161.22269609999785,54308.36618352 2025-06-13,18:09:02.000,164,11071444,-795,0,1749838141,12531.369159249989,161.1451556700049,54307.85612376 2025-06-13,18:09:03.000,164,11071517,-795,0,1749838142,12531.369159249989,160.92663264000294,54307.75830408 2025-06-13,18:09:04.000,164,11071478,-795,0,1749838143,12531.51062175999,160.5882744000046,54307.79323968001 2025-06-13,18:09:05.000,164,11071496,-795,0,1749838144,12531.59145747999,160.18647399000474,54307.77227832001 2025-06-13,18:09:06.000,164,11071497,-795,0,1749838145,12531.564512239995,159.54500316000485,54307.520742 2025-06-13,18:09:07.000,164,11071518,-795,0,1749838146,12531.854173569991,159.15730101000372,54307.82118816001 2025-06-13,18:09:08.000,164,11071456,-795,0,1749838147,12532.332451579998,158.94582711000112,54308.10067296 2025-06-13,18:09:09.000,164,11071501,-795,0,1749838148,12532.460441469993,158.77664799000195,54308.086698720006 2025-06-13,18:09:10.000,164,11071438,-795,0,1749838149,12532.561486119994,158.72730407999916,54308.07272448 2025-06-13,18:09:11.000,164,11071484,-795,0,1749838150,12532.521068259994,158.98107275999791,54307.66747152 2025-06-13,18:09:12.000,164,11071457,-795,0,1749838151,12532.541277189994,159.08680971000285,54307.69542 2025-06-13,18:09:13.000,164,11071521,-795,0,1749838152,12532.494123019998,159.02336754000135,54307.84214952001 2025-06-13,18:09:14.000,164,11071496,-795,0,1749838153,12532.406550989988,158.93877798000176,54307.69542 2025-06-13,18:09:15.000,164,11071502,-795,0,1749838154,12532.345924200003,159.00222015000327,54307.65349728001 2025-06-13,18:09:16.000,164,11071502,-795,0,1749838155,12532.507595639989,159.16435014000308,54307.681445760005 2025-06-13,18:09:17.000,164,11071463,-795,0,1749838156,12532.372869439998,159.00222015000327,54307.7652912 2025-06-13,18:09:18.000,164,11071431,-795,0,1749838157,12532.204461690002,158.6356653900002,54307.86311088 2025-06-13,18:09:19.000,164,11071520,-795,0,1749838158,12531.968690839996,158.2620614999978,54307.66747152 2025-06-13,18:09:20.000,164,11071499,-795,0,1749838159,12531.645347959995,157.89550674000202,54307.69542 2025-06-13,18:09:21.000,164,11071493,-795,0,1749838160,12531.456731279999,157.70518023000477,54307.3111284 2025-06-13,18:09:22.000,164,11071469,-795,0,1749838161,12531.261378289993,157.45141154999874,54307.22029584001 2025-06-13,18:09:23.000,164,11071498,-795,0,1749838162,12531.086234230002,157.0496111399989,54307.40894808001 2025-06-13,18:09:24.000,164,11071534,-795,0,1749838163,12530.823518140001,156.5702702999988,54307.40196096 2025-06-13,18:09:25.000,164,11071504,-795,0,1749838164,12530.68205563,156.0979785899981,54307.40196096 2025-06-13,18:09:26.000,164,11071451,-795,0,1749838165,12530.52038419,155.57634297000186,54307.2761928 2025-06-13,18:09:27.000,164,11071488,-795,0,1749838166,12530.52038419,155.23093560000416,54307.25523144 2025-06-13,18:09:28.000,164,11071508,-795,0,1749838167,12530.688791939996,154.95601953000005,54307.55567760001 2025-06-13,18:09:29.000,164,11071469,-795,0,1749838168,12530.964980650002,154.8996264899979,54307.632535920005 2025-06-13,18:09:30.000,164,11071511,-795,0,1749838169,12531.119915779993,155.11814951999986,54307.33907688001 2025-06-13,18:09:31.000,164,11071485,-795,0,1749838170,12531.524094379994,155.49175341000227,54307.40894808001 2025-06-13,18:09:32.000,164,11071504,-795,0,1749838171,12531.854173569991,155.59749035999994,54307.37401248 2025-06-13,18:09:33.000,164,11071487,-795,0,1749838172,12532.339187889993,155.78076773999783,54307.60458744001 2025-06-13,18:09:34.000,164,11071434,-795,0,1749838173,12532.69621232,155.8653573000047,54307.632535920005 2025-06-13,18:09:35.000,164,11071520,-795,0,1749838174,12533.073445679991,155.9992907699998,54307.919007840006 2025-06-13,18:09:36.000,164,11071473,-795,0,1749838175,12533.134072469991,156.15437163000024,54307.82118816001 2025-06-13,18:09:37.000,164,11071499,-795,0,1749838176,12533.302480220002,156.42928770000435,54307.98887904001 2025-06-13,18:09:38.000,164,11071491,-795,0,1749838177,12533.511305829998,156.76059681000334,54308.00984040001 2025-06-13,18:09:39.000,164,11071522,-795,0,1749838178,12533.760549299994,157.26813417000085,54308.065737360004 2025-06-13,18:09:40.000,164,11071488,-795,0,1749838179,12533.726867749989,157.67698371000006,54307.61856168 2025-06-13,18:09:41.000,164,11071498,-795,0,1749838180,12534.03000169999,157.95894891000353,54308.00285328 2025-06-13,18:09:42.000,164,11071485,-795,0,1749838181,12534.124310039995,158.05763673000183,54307.8351624 2025-06-13,18:09:43.000,164,11071519,-795,0,1749838182,12533.92895704999,158.02239107999776,54307.80721392 2025-06-13,18:09:44.000,164,11071450,-795,0,1749838183,12533.619086789993,158.07173499000055,54307.87009800001 2025-06-13,18:09:45.000,164,11071498,-795,0,1749838184,12533.187962949996,158.33960192999803,54308.135608560005 2025-06-13,18:09:46.000,164,11071471,-795,0,1749838185,12532.864620069995,158.6568127799983,54308.19150552 2025-06-13,18:09:47.000,164,11071479,-795,0,1749838186,12532.682739699994,158.85418842000217,54308.48496456 2025-06-13,18:09:48.000,164,11071492,-795,0,1749838187,12532.305506340002,158.91058146000432,54308.63169408001 2025-06-13,18:09:49.000,164,11071468,-795,0,1749838188,12531.827228329996,158.95287624000048,54308.450028960004 2025-06-13,18:09:50.000,164,11071455,-795,0,1749838189,12531.322005079994,158.95287624000048,54308.401119120004 2025-06-13,18:09:51.000,164,11071468,-795,0,1749838190,12530.769627659996,158.98107275999791,54308.31727368 2025-06-13,18:09:52.000,164,11071502,-795,0,1749838191,12530.21051392999,158.84713929000281,54308.086698720006 2025-06-13,18:09:53.000,164,11071523,-795,0,1749838192,12529.961270459993,158.67091104000428,54308.33124792 2025-06-13,18:09:54.000,164,11071511,-795,0,1749838193,12529.833280569997,158.55812496,54308.5338744 2025-06-13,18:09:55.000,164,11071542,-795,0,1749838194,12529.786126400002,158.64271451999957,54308.470990320006 2025-06-13,18:09:56.000,164,11071505,-795,0,1749838195,12530.089260349989,158.72730407999916,54308.470990320006 2025-06-13,18:09:57.000,164,11071492,-795,0,1749838196,12530.37218536999,158.4735354000004,54308.36618352 2025-06-13,18:09:58.000,164,11071425,-795,0,1749838197,12530.709000869996,158.0787841199999,54308.12163432 2025-06-13,18:09:59.000,164,11071530,-795,0,1749838198,12531.059288989993,157.80386805000308,54308.233428240004 2025-06-13,18:10:00.000,164,11071532,-795,0,1749838199,12531.234433049998,157.64878719000262,54308.17753128001 2025-06-13,18:10:01.000,164,11071503,-795,0,1749838200,12531.315268769999,157.45141154999874,54307.96093056001 2025-06-13,18:10:02.000,164,11071517,-795,0,1749838201,12531.396104489999,157.33862547000172,54307.9050336 2025-06-13,18:10:03.000,164,11071502,-795,0,1749838202,12531.537567,157.31747808000364,54308.22644112001 2025-06-13,18:10:04.000,164,11071532,-795,0,1749838203,12531.78007416,157.29633068999829,54308.303299440006 2025-06-13,18:10:05.000,164,11071493,-795,0,1749838204,12532.056262869992,157.29633068999829,54308.34522216001 2025-06-13,18:10:06.000,164,11071414,-795,0,1749838205,12532.305506340002,157.40206764000322,54308.17054416 2025-06-13,18:10:07.000,164,11071492,-795,0,1749838206,12532.75683911,157.53600110999832,54308.31028656 2025-06-13,18:10:08.000,164,11071477,-795,0,1749838207,12533.161017710001,157.8179663100018,54308.31727368 2025-06-13,18:10:09.000,164,11071493,-795,0,1749838208,12533.551723689998,157.9659980400029,54308.589771360006 2025-06-13,18:10:10.000,164,11071531,-795,0,1749838209,12533.922220739994,158.02239107999776,54308.757462240006 2025-06-13,18:10:11.000,164,11071482,-795,0,1749838210,12534.19840945,157.9659980400029,54308.806372080006 2025-06-13,18:10:12.000,164,11071492,-795,0,1749838211,12534.447652919996,157.7333767500022,54308.79938496001 2025-06-13,18:10:13.000,164,11071509,-795,0,1749838212,12534.851831519998,157.5078045900009,54309.239573520004 2025-06-13,18:10:14.000,164,11071465,-795,0,1749838213,12535.363791079995,157.26813417000085,54309.35136744001 2025-06-13,18:10:15.000,164,11071515,-795,0,1749838214,12535.929641119998,157.00026723000337,54309.42123864001 2025-06-13,18:10:16.000,164,11071511,-795,0,1749838215,12536.33381972,156.94387419000122,54309.33040608001 2025-06-13,18:10:17.000,164,11071514,-795,0,1749838216,12536.67737153,157.00026723000337,54309.20463792 2025-06-13,18:10:18.000,164,11071477,-795,0,1749838217,12536.751470939991,157.15534809000383,54309.309444720006 2025-06-13,18:10:19.000,164,11071509,-795,0,1749838218,12537.054604889992,157.26813417000085,54309.68674920001 2025-06-13,18:10:20.000,164,11071475,-795,0,1749838219,12536.926614999997,157.35272373000043,54309.87540144 2025-06-13,18:10:21.000,164,11071507,-795,0,1749838220,12536.63695367,157.38092024999787,54309.77758176 2025-06-13,18:10:22.000,164,11071454,-795,0,1749838221,12536.313610789999,157.4232150300013,54309.98719536 2025-06-13,18:10:23.000,164,11071402,-795,0,1749838222,12535.922904810002,157.53600110999832,54310.15488624 2025-06-13,18:10:24.000,164,11071502,-795,0,1749838223,12535.491780969991,157.79681892000372,54310.30161576 2025-06-13,18:10:25.000,164,11071464,-795,0,1749838224,12535.202119639995,157.69108196999878,54310.32257712 2025-06-13,18:10:26.000,164,11071498,-795,0,1749838225,12534.925930929989,157.38092024999787,54309.98719536 2025-06-13,18:10:27.000,164,11071463,-795,0,1749838226,12534.676687459993,157.02141462000145,54310.08501504 2025-06-13,18:10:28.000,164,11071440,-555,0,1749838227,12534.333135649991,156.77469507000205,54310.02213096001 2025-06-13,18:10:29.000,164,11071480,-795,0,1749838228,12534.285981479996,156.3235507499994,54310.126937760004 2025-06-13,18:10:30.000,164,11071454,-795,0,1749838229,12534.21861838,156.0627329400013,54310.16187336 2025-06-13,18:10:31.000,164,11071479,-795,0,1749838230,12533.982847529995,155.78781687000446,54309.99418248 2025-06-13,18:10:32.000,164,11071463,-795,0,1749838231,12533.8952755,155.5199499299997,54310.30161576 2025-06-13,18:10:33.000,164,11071487,-795,0,1749838232,12534.023265389995,155.28732863999903,54310.413409680004 2025-06-13,18:10:34.000,164,11071515,-795,0,1749838233,12534.11757373,155.03355996000028,54310.46930664 2025-06-13,18:10:35.000,164,11071499,-795,0,1749838234,12534.184936829995,154.82208605999767,54310.40642256001 2025-06-13,18:10:36.000,164,11071522,-795,0,1749838235,12534.19167313999,154.65995606999786,54310.20379608 2025-06-13,18:10:37.000,164,11071498,-795,0,1749838236,12534.043474319995,154.3709417400023,54310.25270592 2025-06-13,18:10:38.000,164,11071425,-795,0,1749838237,12533.767285609989,154.30045044000144,54310.25270592 2025-06-13,18:10:39.000,164,11071485,-795,0,1749838238,12533.423733800002,154.2440573999993,54310.30161576 2025-06-13,18:10:40.000,164,11071456,-795,0,1749838239,12532.89156530999,154.25110652999865,54310.25969304001 2025-06-13,18:10:41.000,164,11071512,-795,0,1749838240,12532.278561099993,154.1242221900029,54310.434371040006 2025-06-13,18:10:42.000,164,11071524,-795,0,1749838241,12531.67902951,153.99028872000054,54310.44135816 2025-06-13,18:10:43.000,164,11071485,-795,0,1749838242,12531.288323529989,153.84225698999944,54310.53917784 2025-06-13,18:10:44.000,164,11071517,-795,0,1749838243,12530.816781829992,153.6519304800022,54310.52520360001 2025-06-13,18:10:45.000,164,11071503,-795,0,1749838244,12530.648374079996,153.32767050000257,54310.27366728 2025-06-13,18:10:46.000,164,11071416,-795,0,1749838245,12530.27114071999,152.89062443999865,54310.00815672 2025-06-13,18:10:47.000,164,11071483,-795,0,1749838246,12530.27787703,152.36193969000306,54310.13392488 2025-06-13,18:10:48.000,164,11071483,-795,0,1749838247,12530.062315109994,151.93899188999785,54310.16886048001 2025-06-13,18:10:49.000,164,11071479,-795,0,1749838248,12529.779390089992,151.72751799000253,54310.126937760004 2025-06-13,18:10:50.000,164,11071507,-795,0,1749838249,12529.658136509992,151.67817407999974,54310.315590000006 2025-06-13,18:10:51.000,164,11071487,-795,0,1749838250,12529.516673999991,151.67112495000038,54310.51821648 2025-06-13,18:10:52.000,164,11071545,-795,0,1749838251,12529.348266249996,151.7486653800006,54310.32956424 2025-06-13,18:10:53.000,164,11071523,-795,0,1749838252,12529.415629349991,151.5865353900008,54310.413409680004 2025-06-13,18:10:54.000,164,11071396,-795,0,1749838253,12529.05860492,151.57948626000143,54310.16886048001 2025-06-13,18:10:55.000,164,11071470,-795,0,1749838254,12528.809361449989,151.73456712000188,54309.97322112001 2025-06-13,18:10:56.000,164,11071514,-795,0,1749838255,12528.614008459997,152.1434166600011,54309.77059464 2025-06-13,18:10:57.000,164,11071527,-795,0,1749838256,12528.768943589988,152.80603487999906,54309.73565904001 2025-06-13,18:10:58.000,164,11071477,-795,0,1749838257,12528.930615029989,153.77176568999857,54309.67976208 2025-06-13,18:10:59.000,164,11071492,-795,0,1749838258,12529.247221599995,154.36389261000295,54309.75662040001 2025-06-13,18:11:00.000,164,11071501,-795,0,1749838259,12529.35500255999,154.48372781999933,54309.88238856001 2025-06-13,18:11:01.000,164,11071486,-795,0,1749838260,12529.29437576999,154.53307173000212,54309.85444008001 2025-06-13,18:11:02.000,164,11071464,-795,0,1749838261,12528.957560269999,154.57536650999828,54309.526045440005 2025-06-13,18:11:03.000,164,11071447,-795,0,1749838262,12528.863251929994,154.46258043000125,54309.75662040001 2025-06-13,18:11:04.000,164,11071490,-795,0,1749838263,12528.735262039998,154.27930305000336,54309.623865120004 2025-06-13,18:11:05.000,164,11071497,-795,0,1749838264,12528.425391780002,153.9127482900003,54309.6518136 2025-06-13,18:11:06.000,164,11071477,-795,0,1749838265,12527.87301435999,153.37701440999808,54309.48412272 2025-06-13,18:11:07.000,164,11071496,-795,0,1749838266,12527.441890519993,152.95406661000015,54309.53303256 2025-06-13,18:11:08.000,164,11071513,-795,0,1749838267,12527.111811329996,152.52406968000287,54309.623865120004 2025-06-13,18:11:09.000,164,11071480,-795,0,1749838268,12526.85583154999,152.0447288400028,54309.763607520006 2025-06-13,18:11:10.000,164,11071476,-795,0,1749838269,12526.566170219994,151.7486653800006,54309.77059464 2025-06-13,18:11:11.000,164,11071554,-795,0,1749838270,12526.465125569994,151.76276363999932,54309.74963328 2025-06-13,18:11:12.000,164,11071519,-795,0,1749838271,12526.310190439988,151.76276363999932,54309.63085224 2025-06-13,18:11:13.000,164,11071468,-795,0,1749838272,12526.283245199993,151.6852232099991,54309.58892952001 2025-06-13,18:11:14.000,164,11071459,-795,0,1749838273,12526.316926749998,151.59358452000015,54309.48412272 2025-06-13,18:11:15.000,164,11071436,-795,0,1749838274,12526.465125569994,151.34686497000075,54309.70072344 2025-06-13,18:11:16.000,164,11071496,-795,0,1749838275,12526.458389259999,151.29752105999796,54309.73565904001 2025-06-13,18:11:17.000,164,11071514,-795,0,1749838276,12526.559433909999,151.1917841100003,54309.63783936001 2025-06-13,18:11:18.000,164,11071433,-795,0,1749838277,12526.559433909999,150.86047500000132,54309.72867192 2025-06-13,18:11:19.000,164,11071516,-795,0,1749838278,12526.55269759999,150.71949239999958,54309.8264916 2025-06-13,18:11:20.000,164,11071521,-795,0,1749838279,12526.438180329998,150.5362150200017,54309.81950448 2025-06-13,18:11:21.000,164,11071465,-795,0,1749838280,12526.411235089989,150.33179024999845,54309.477135600006 2025-06-13,18:11:22.000,164,11071472,-795,0,1749838281,12526.404498779993,149.9793337500014,54309.42123864001 2025-06-13,18:11:23.000,164,11071516,-795,0,1749838282,12526.55269759999,149.70441768000455,54309.1976508 2025-06-13,18:11:24.000,164,11071548,-795,0,1749838283,12526.458389259999,149.45064899999852,54309.20463792 2025-06-13,18:11:25.000,164,11071490,-795,0,1749838284,12526.458389259999,149.2391751000032,54309.071882640004 2025-06-13,18:11:26.000,164,11071488,-795,0,1749838285,12526.337135679998,149.20392944999912,54308.77143648 2025-06-13,18:11:27.000,164,11071504,-795,0,1749838286,12526.465125569994,149.16163467000297,54308.806372080006 2025-06-13,18:11:28.000,164,11071454,-795,0,1749838287,12526.61332438999,149.00655381000252,54309.09983112 2025-06-13,18:11:29.000,164,11071492,-795,0,1749838288,12526.74131428,148.61180253000202,54308.91816600001 2025-06-13,18:11:30.000,164,11071507,-795,0,1749838289,12526.828886309995,148.13246169000195,54309.17668944 2025-06-13,18:11:31.000,164,11071514,-795,0,1749838290,12526.84235893,147.6813173699993,54309.07886976 2025-06-13,18:11:32.000,164,11071462,-795,0,1749838291,12526.828886309995,147.24427131000266,54308.9880372 2025-06-13,18:11:33.000,164,11071514,-795,0,1749838292,12526.80194107,146.79312699000002,54309.01598568001 2025-06-13,18:11:34.000,164,11071468,-795,0,1749838293,12526.75478689999,146.46181788000104,54308.855281920005 2025-06-13,18:11:35.000,164,11071438,-795,0,1749838294,12526.808677379995,146.08821398999862,54308.77143648 2025-06-13,18:11:36.000,164,11071487,-795,0,1749838295,12526.89624940999,145.68641357999877,54308.55483576 2025-06-13,18:11:37.000,164,11071544,-795,0,1749838296,12527.239801219992,145.763954009999,54308.72951376001 2025-06-13,18:11:38.000,164,11071480,-795,0,1749838297,12527.435154209998,145.89788748000137,54308.84829480001 2025-06-13,18:11:39.000,164,11071470,-795,0,1749838298,12527.704606609994,146.16575441999885,54309.022972800005 2025-06-13,18:11:40.000,164,11071490,-795,0,1749838299,12527.83259649999,146.39837570999953,54309.022972800005 2025-06-13,18:11:41.000,164,11071516,-795,0,1749838300,12527.91343221999,146.5816530900047,54309.00899856 2025-06-13,18:11:42.000,164,11071500,-795,0,1749838301,12528.05489472999,146.68739004000236,54308.61073272001 2025-06-13,18:11:43.000,164,11071476,-795,0,1749838302,12528.539909049992,146.67329178000364,54308.77842360001 2025-06-13,18:11:44.000,164,11071499,-795,0,1749838303,12529.045132299994,146.51116179000383,54308.84130768 2025-06-13,18:11:45.000,164,11071506,-795,0,1749838304,12529.388684109996,146.1728035499982,54308.855281920005 2025-06-13,18:11:46.000,164,11071480,-795,0,1749838305,12529.617718649992,145.75690487999964,54308.59675848 2025-06-13,18:11:47.000,164,11071484,-795,0,1749838306,12530.149887139989,145.49608707000152,54309.28149624001 2025-06-13,18:11:48.000,164,11071534,-795,0,1749838307,12530.284613339994,145.2070727399987,54309.36534168 2025-06-13,18:11:49.000,164,11071484,-795,0,1749838308,12530.41260322999,145.2352692600034,54309.267522 2025-06-13,18:11:50.000,164,11071473,-795,0,1749838309,12530.506911569995,145.46084142000473,54309.0579084 2025-06-13,18:11:51.000,164,11071504,-795,0,1749838310,12530.830254449997,146.06706660000054,54308.91816600001 2025-06-13,18:11:52.000,164,11071517,-795,0,1749838311,12531.234433049998,146.84952003000217,54309.0579084 2025-06-13,18:11:53.000,164,11071478,-795,0,1749838312,12531.63861165,147.69541562999802,54309.092844000006 2025-06-13,18:11:54.000,164,11071510,-795,0,1749838313,12531.955218219991,148.30164081000112,54309.03694704 2025-06-13,18:11:55.000,164,11071497,-795,0,1749838314,12532.130362279997,148.7316377399984,54308.93912736 2025-06-13,18:11:56.000,164,11071484,-795,0,1749838315,12532.494123019998,148.99950468000316,54309.477135600006 2025-06-13,18:11:57.000,164,11071469,-795,0,1749838316,12532.83767483,149.35196118000022,54309.56098104 2025-06-13,18:11:58.000,164,11071533,-795,0,1749838317,12532.95892841,149.09819250000146,54309.63085224 2025-06-13,18:11:59.000,164,11071500,-795,0,1749838318,12533.127336159996,148.7457360000044,54309.63085224 2025-06-13,18:12:00.000,164,11071507,-795,0,1749838319,12533.08018199,148.32983732999855,54309.48412272 2025-06-13,18:12:01.000,164,11071477,-795,0,1749838320,12532.87135637999,147.83639822999976,54309.33040608001 2025-06-13,18:12:02.000,164,11071484,-795,0,1749838321,12532.561486119994,147.52623650999885,54309.34438032 2025-06-13,18:12:03.000,164,11071498,-795,0,1749838322,12532.217934309992,147.25836957000138,54309.46316136 2025-06-13,18:12:04.000,164,11071491,-795,0,1749838323,12532.062999180001,146.9905026300039,54309.4422 2025-06-13,18:12:05.000,164,11071524,-795,0,1749838324,12531.968690839996,146.4688670100004,54309.63783936001 2025-06-13,18:12:06.000,164,11071494,-795,0,1749838325,12531.847437259996,145.7921505300037,54309.51905832001 2025-06-13,18:12:07.000,164,11071505,-795,0,1749838326,12531.908064049996,145.1718270900019,54309.66578784001 2025-06-13,18:12:08.000,164,11071508,-795,0,1749838327,12531.968690839996,144.5515036500001,54309.71469768001 2025-06-13,18:12:09.000,164,11071488,-795,0,1749838328,12532.103417040002,144.10035933000472,54309.73565904001 2025-06-13,18:12:10.000,164,11071502,-795,0,1749838329,12532.521068259994,143.67741152999952,54309.66578784001 2025-06-13,18:12:11.000,164,11071502,-795,0,1749838330,12532.864620069995,143.24036547000287,54309.6518136 2025-06-13,18:12:12.000,164,11071492,-795,0,1749838331,12533.174490329991,142.91610549000325,54309.623865120004 2025-06-13,18:12:13.000,164,11071487,-795,0,1749838332,12533.416997489992,142.6623368100045,54309.7216848 2025-06-13,18:12:14.000,164,11071516,-795,0,1749838333,12533.659504649993,142.55659985999955,54309.66578784001 2025-06-13,18:12:15.000,164,11071505,-795,0,1749838334,12533.807703469989,142.42266639000445,54309.78456888001 2025-06-13,18:12:16.000,164,11071513,-795,0,1749838335,12533.90874811999,141.96447294000245,54309.595916640006 2025-06-13,18:12:17.000,164,11071488,-795,0,1749838336,12534.07715587,141.34414950000064,54309.693736320005 2025-06-13,18:12:18.000,164,11071490,-795,0,1749838337,12534.25229992999,140.76612084000226,54309.56796816001 2025-06-13,18:12:19.000,164,11071508,-795,0,1749838338,12534.353344579991,140.1387482700011,54309.63085224 2025-06-13,18:12:20.000,164,11071496,-795,0,1749838339,12534.17146420999,139.32104919000267,54309.27450912 2025-06-13,18:12:21.000,164,11071468,-795,0,1749838340,12533.962638599995,138.8205609600045,54309.43521288 2025-06-13,18:12:22.000,164,11071425,-795,0,1749838341,12533.659504649993,138.56679227999848,54309.29547048 2025-06-13,18:12:23.000,164,11071475,-795,0,1749838342,12533.592141549998,138.2354831699995,54309.29547048 2025-06-13,18:12:24.000,164,11071503,-795,0,1749838343,12533.531514759998,137.88302667000244,54309.39329016 2025-06-13,18:12:25.000,164,11071519,-795,0,1749838344,12533.356370699992,137.4812262600026,54309.54001968 2025-06-13,18:12:26.000,164,11071448,-795,0,1749838345,12533.255326049992,137.24155584000255,54309.33040608001 2025-06-13,18:12:27.000,164,11071481,-795,0,1749838346,12533.396788559992,137.09352411000145,54309.526045440005 2025-06-13,18:12:28.000,164,11071493,-795,0,1749838347,12533.706658819989,137.10762237000017,54309.58892952001 2025-06-13,18:12:29.000,164,11071460,-795,0,1749838348,12533.854857639999,137.05827846000466,54309.35136744001 2025-06-13,18:12:30.000,164,11071434,-795,0,1749838349,12533.90874811999,136.80450977999863,54309.14874096 2025-06-13,18:12:31.000,164,11071495,-795,0,1749838350,12533.92895704999,136.4309058900035,54309.41425152 2025-06-13,18:12:32.000,164,11071562,-795,0,1749838351,12533.767285609989,136.04320374000235,54309.5120712 2025-06-13,18:12:33.000,164,11071521,-795,0,1749838352,12533.598877859993,135.69074723999802,54309.63085224 2025-06-13,18:12:34.000,164,11071520,-795,0,1749838353,12533.477624279993,135.44402768999862,54310.05007944001 2025-06-13,18:12:35.000,164,11071506,-795,0,1749838354,12533.457415349993,135.19025900999986,54310.196808960005 2025-06-13,18:12:36.000,164,11071483,-795,0,1749838355,12533.470887969997,134.9858342400039,54310.15488624 2025-06-13,18:12:37.000,164,11071512,-795,0,1749838356,12533.605614169988,134.73206555999786,54310.1758476 2025-06-13,18:12:38.000,164,11071431,-795,0,1749838357,12533.84812132999,134.54878817999997,54310.196808960005 2025-06-13,18:12:39.000,164,11071545,-795,0,1749838358,12534.11757373,134.1822334200042,54310.28764152001 2025-06-13,18:12:40.000,164,11071476,-795,0,1749838359,12534.562170190002,133.59715562999918,54310.483280880006 2025-06-13,18:12:41.000,164,11071462,-795,0,1749838360,12534.946139859989,132.92748828000185,54310.53917784 2025-06-13,18:12:42.000,164,11071496,-795,0,1749838361,12535.18864701999,132.44109831000242,54310.54616496 2025-06-13,18:12:43.000,164,11071535,-795,0,1749838362,12535.53893514,131.92651181999827,54310.769752800006 2025-06-13,18:12:44.000,164,11071512,-795,0,1749838363,12535.747760749997,131.8842170400021,54310.916482320004 2025-06-13,18:12:45.000,164,11071523,-795,0,1749838364,12535.889223259997,131.94765921000362,54310.90250808 2025-06-13,18:12:46.000,164,11071485,-795,0,1749838365,12535.828596469997,131.9688066000017,54310.75577856 2025-06-13,18:12:47.000,164,11071515,-795,0,1749838366,12536.023949459988,132.06749442,54310.89552096 2025-06-13,18:12:48.000,164,11071507,-795,0,1749838367,12536.151939349998,132.1802805000043,54310.818662640006 2025-06-13,18:12:49.000,164,11071513,-795,0,1749838368,12536.24624768999,132.17323136999767,54310.937443680006 2025-06-13,18:12:50.000,164,11071499,-795,0,1749838369,12536.34729233999,132.10274007000407,54310.88154672 2025-06-13,18:12:51.000,164,11071513,-795,0,1749838370,12536.805361419996,131.89126617000147,54311.19596712001 2025-06-13,18:12:52.000,164,11071495,-795,0,1749838371,12537.142176920002,131.43307271999947,54311.34269664001 2025-06-13,18:12:53.000,164,11071526,-795,0,1749838372,12537.384684079989,130.78455276000022,54311.65012992001 2025-06-13,18:12:54.000,164,11071488,-795,0,1749838373,12537.539619209994,130.1783275800044,54311.81083368 2025-06-13,18:12:55.000,164,11071504,-795,0,1749838374,12537.67434541,129.77652717000456,54312.05538288 2025-06-13,18:12:56.000,164,11071521,-795,0,1749838375,12537.64740016999,129.66374109000026,54311.96455032001 2025-06-13,18:12:57.000,164,11071477,-795,0,1749838376,12537.72823588999,129.60029891999875,54311.88070488 2025-06-13,18:12:58.000,164,11071494,-795,0,1749838377,12537.62719123999,129.56505327000195,54312.06237000001 2025-06-13,18:12:59.000,164,11071569,-795,0,1749838378,12537.559828139994,129.67079021999962,54312.258009360005 2025-06-13,18:13:00.000,164,11071482,-795,0,1749838379,12537.445310869989,129.89636238000094,54312.18813816 2025-06-13,18:13:01.000,164,11071504,-795,0,1749838380,12537.580037069994,130.2135732300012,54312.60736536001 2025-06-13,18:13:02.000,164,11071413,-795,0,1749838381,12537.63392755,130.54488234000019,54312.90781152 2025-06-13,18:13:03.000,164,11071464,-795,0,1749838382,12537.681081719995,130.7704545000015,54313.13838648001 2025-06-13,18:13:04.000,164,11071478,-795,0,1749838383,12537.5328829,130.96078100999875,54313.27812888001 2025-06-13,18:13:05.000,164,11071485,-795,0,1749838384,12537.391420389999,131.07356709000305,54313.43883264 2025-06-13,18:13:06.000,164,11071478,-795,0,1749838385,12537.068077509997,131.12996012999793,54313.264154640005 2025-06-13,18:13:07.000,164,11071521,-795,0,1749838386,12536.926614999997,130.93963362000068,54313.54363944001 2025-06-13,18:13:08.000,164,11071526,-795,0,1749838387,12536.67063521999,130.67881581000256,54313.767227280005 2025-06-13,18:13:09.000,164,11071500,-795,0,1749838388,12536.44833698999,130.5096366900034,54313.79517576 2025-06-13,18:13:10.000,164,11071424,-795,0,1749838389,12536.28666554999,130.4602927800006,54313.72530456 2025-06-13,18:13:11.000,164,11071499,-795,0,1749838390,12536.172148279999,130.09373802000482,54313.83011136001 2025-06-13,18:13:12.000,164,11071453,-795,0,1749838391,12536.172148279999,129.98800106999988,54313.86504696 2025-06-13,18:13:13.000,164,11071491,-795,0,1749838392,12536.313610789999,129.60029891999875,54313.86504696 2025-06-13,18:13:14.000,164,11071512,-795,0,1749838393,12536.52917270999,129.13505634000467,54313.97684088001 2025-06-13,18:13:15.000,164,11071531,-795,0,1749838394,12536.731262009991,128.41604508000455,54313.501716720006 2025-06-13,18:13:16.000,164,11071527,-795,0,1749838395,12537.047868579997,127.73932860000059,54313.648446240004 2025-06-13,18:13:17.000,164,11071479,-795,0,1749838396,12537.478992419994,127.23179124000308,54313.5646008 2025-06-13,18:13:18.000,164,11071457,-795,0,1749838397,12538.031369839991,126.8511382200013,54313.59254928001 2025-06-13,18:13:19.000,164,11071501,-795,0,1749838398,12538.590483569998,126.59032041000319,54313.44581976001 2025-06-13,18:13:20.000,164,11071465,-795,0,1749838399,12539.257378260001,126.33655173000443,54313.73927880001 2025-06-13,18:13:21.000,164,11071493,-795,0,1749838400,12539.99163605,126.28720782000164,54313.767227280005 2025-06-13,18:13:22.000,164,11071528,-795,0,1749838401,12540.773048009993,126.35064999000315,54313.79517576 2025-06-13,18:13:23.000,164,11071501,-795,0,1749838402,12541.460151629995,126.35769912000251,54314.13055752 2025-06-13,18:13:24.000,164,11071514,-795,0,1749838403,12541.924957019997,126.44933781000145,54314.02575072001 2025-06-13,18:13:25.000,164,11071522,-795,0,1749838404,12542.40323502999,126.5409765000004,54314.158506 2025-06-13,18:13:26.000,164,11071469,-795,0,1749838405,12542.46386181999,126.73835214000428,54314.053699200005 2025-06-13,18:13:27.000,164,11071489,-795,0,1749838406,12542.55143385,127.00621908000176,54314.25632568 2025-06-13,18:13:28.000,164,11071411,-795,0,1749838407,12542.180936799989,127.13310342000477,54314.37510672 2025-06-13,18:13:29.000,164,11071491,-795,0,1749838408,12541.729604029992,127.37982297000417,54314.6126688 2025-06-13,18:13:30.000,164,11071489,-795,0,1749838409,12541.20417184999,127.28113514999859,54314.78734680001 2025-06-13,18:13:31.000,164,11071506,-595,0,1749838410,12540.510331919992,127.04851385999791,54314.57074608 2025-06-13,18:13:32.000,164,11071514,-795,0,1749838411,12539.910800329999,126.68195910000213,54314.82926952 2025-06-13,18:13:33.000,164,11071478,-795,0,1749838412,12539.472940179992,126.1462252199999,54315.108754320005 2025-06-13,18:13:34.000,164,11071444,-795,0,1749838413,12538.92729906999,125.44836134999787,54314.81529528001 2025-06-13,18:13:35.000,164,11071472,-795,0,1749838414,12538.449021059998,124.64476052999817,54314.86420512001 2025-06-13,18:13:36.000,164,11071514,-795,0,1749838415,12537.883171019996,123.8341105799991,54314.73144984 2025-06-13,18:13:37.000,164,11071502,-795,0,1749838416,12537.5328829,123.00936237000133,54314.66157864 2025-06-13,18:13:38.000,164,11071495,-795,0,1749838417,12537.276903119993,122.10707373000332,54314.6126688 2025-06-13,18:13:39.000,164,11071507,-795,0,1749838418,12537.270166809998,121.07085162000294,54314.98298616001 2025-06-13,18:13:40.000,164,11071483,-795,0,1749838419,12537.175858469993,119.8161064800006,54314.74542408001 2025-06-13,18:13:41.000,164,11071450,-795,0,1749838420,12537.243221569988,118.46972264999931,54314.892153600005 2025-06-13,18:13:42.000,164,11071425,-795,0,1749838421,12537.014187029992,117.33481272000063,54314.605681680005 2025-06-13,18:13:43.000,164,11071428,-795,0,1749838422,12536.859251900001,116.51711364000221,54314.38209384001 2025-06-13,18:13:44.000,164,11071480,-795,0,1749838423,12536.711053079991,115.98842888999934,54314.36113248001 2025-06-13,18:13:45.000,164,11071469,-795,0,1749838424,12536.711053079991,115.63597239000228,54314.26331280001 2025-06-13,18:13:46.000,164,11071492,-795,0,1749838425,12536.65042628999,115.4033511000016,54314.0886348 2025-06-13,18:13:47.000,164,11071479,-795,0,1749838426,12536.69758046,115.33990893000009,54314.07466056001 2025-06-13,18:13:48.000,164,11071483,-795,0,1749838427,12536.69758046,115.39630197000224,54314.45895216001 2025-06-13,18:13:49.000,164,11071446,-795,0,1749838428,12536.54938163999,115.49498979000055,54314.50087488001 2025-06-13,18:13:50.000,164,11071410,-795,0,1749838429,12536.28666554999,115.88974107000104,54314.41004232001 2025-06-13,18:13:51.000,164,11071513,-795,0,1749838430,12535.990267909998,116.6017032000018,54314.2283772 2025-06-13,18:13:52.000,164,11071454,-795,0,1749838431,12535.781442300002,117.60972879000474,54314.20741584 2025-06-13,18:13:53.000,164,11071524,-795,0,1749838432,12535.700606580001,118.5543122099989,54314.2982484 2025-06-13,18:13:54.000,164,11071492,-795,0,1749838433,12535.666925029996,119.30856912000309,54314.340171120006 2025-06-13,18:13:55.000,164,11071517,-795,0,1749838434,12535.707342889997,119.8161064800006,54314.41004232001 2025-06-13,18:13:56.000,164,11071487,-795,0,1749838435,12535.767969679997,119.99938385999849,54314.4030552 2025-06-13,18:13:57.000,164,11071490,-795,0,1749838436,12535.902695880002,119.93594169000426,54314.57074608 2025-06-13,18:13:58.000,164,11071478,-795,0,1749838437,12535.848805399997,119.75971343999845,54314.68254 2025-06-13,18:13:59.000,164,11071499,-795,0,1749838438,12535.653452409992,119.52004301999841,54314.64061728 2025-06-13,18:14:00.000,164,11071517,-795,0,1749838439,12535.29642798,119.24512695000158,54314.66856576001 2025-06-13,18:14:01.000,164,11071498,-795,0,1749838440,12534.919194619994,118.89267045000452,54314.41702944 2025-06-13,18:14:02.000,164,11071490,-795,0,1749838441,12534.461125540001,118.5190665600021,54314.2982484 2025-06-13,18:14:03.000,164,11071497,-795,0,1749838442,12534.07041955999,118.18775745000312,54314.43100368001 2025-06-13,18:14:04.000,164,11071493,-795,0,1749838443,12533.639295719993,117.82825181999942,54314.41004232001 2025-06-13,18:14:05.000,164,11071514,-795,0,1749838444,12533.322689150002,117.51809009999852,54314.36113248001 2025-06-13,18:14:06.000,164,11071477,-795,0,1749838445,12532.97913734,117.22907577000296,54314.221390080005 2025-06-13,18:14:07.000,164,11071513,-795,0,1749838446,12532.884828999995,117.07399491000251,54314.19344160001 2025-06-13,18:14:08.000,164,11071457,-795,0,1749838447,12532.89830162,116.93301231000078,54314.26331280001 2025-06-13,18:14:09.000,164,11071478,-795,0,1749838448,12533.05997306,116.92596318000142,54314.2982484 2025-06-13,18:14:10.000,164,11071516,-795,0,1749838449,12533.289007599997,116.86957013999927,54314.053699200005 2025-06-13,18:14:11.000,164,11071475,-795,0,1749838450,12533.450679039997,116.72153840999817,54313.85107272 2025-06-13,18:14:12.000,164,11071536,-795,0,1749838451,12533.558459999993,116.62989971999923,54313.767227280005 2025-06-13,18:14:13.000,164,11071506,-795,0,1749838452,12533.686449889989,116.7003910200001,54314.0187636 2025-06-13,18:14:14.000,164,11071453,-795,0,1749838453,12533.774021919999,116.84137362000183,54313.99780224001 2025-06-13,18:14:15.000,164,11071499,-795,0,1749838454,12533.93569336,116.98940535000293,54313.99081512 2025-06-13,18:14:16.000,164,11071491,-635,0,1749838455,12534.09062848999,117.00350361000164,54314.04671208001 2025-06-13,18:14:17.000,164,11071479,-795,0,1749838456,12534.454389229992,116.88366839999799,54314.11658328001 2025-06-13,18:14:18.000,164,11071486,-795,0,1749838457,12534.797941039993,116.64399797999795,54314.21440296001 2025-06-13,18:14:19.000,164,11071493,-795,0,1749838458,12535.14822915999,116.51006451000285,54314.26331280001 2025-06-13,18:14:20.000,164,11071437,-715,0,1749838459,12535.53893514,116.51006451000285,54314.24933856 2025-06-13,18:14:21.000,164,11071488,-795,0,1749838460,12535.842069090002,116.6017032000018,54314.270299920005 2025-06-13,18:14:22.000,164,11071456,-795,0,1749838461,12536.071103629998,116.83432449000247,54314.2982484 2025-06-13,18:14:23.000,164,11071490,-795,0,1749838462,12536.192357209999,117.2220266400036,54314.26331280001 2025-06-13,18:14:24.000,164,11071487,-795,0,1749838463,12536.28666554999,117.62382705000346,54314.3681196 2025-06-13,18:14:25.000,164,11071458,-795,0,1749838464,12536.36750126999,118.01152920000459,54314.76638544001 2025-06-13,18:14:26.000,164,11071477,-795,0,1749838465,12536.279929239994,118.28644527000142,54314.69651424001 2025-06-13,18:14:27.000,164,11071486,-795,0,1749838466,12536.340556029994,118.56136133999826,54314.78035968 2025-06-13,18:14:28.000,164,11071448,-795,0,1749838467,12536.279929239994,118.70234393999999,54314.989973280004 2025-06-13,18:14:29.000,164,11071461,-795,0,1749838468,12536.192357209999,118.87152305999916,54314.80830816 2025-06-13,18:14:30.000,164,11071479,-795,0,1749838469,12536.098048869993,118.96316174999811,54314.63363016 2025-06-13,18:14:31.000,164,11071460,-795,0,1749838470,12535.943113740002,119.09004609000112,54314.52183624 2025-06-13,18:14:32.000,164,11071457,-795,0,1749838471,12535.781442300002,119.18168478000007,54314.45895216001 2025-06-13,18:14:33.000,164,11071421,-795,0,1749838472,12535.626507169996,119.35086389999924,54314.29126128001 2025-06-13,18:14:34.000,164,11071504,-795,0,1749838473,12535.592825619991,119.57643606000056,54314.507862000006 2025-06-13,18:14:35.000,164,11071460,-795,0,1749838474,12535.41094524999,119.75266430999909,54314.64061728 2025-06-13,18:14:36.000,164,11071493,-795,0,1749838475,12535.35705477,119.86545039000339,54314.49388776 2025-06-13,18:14:37.000,164,11071511,-795,0,1749838476,12535.45809942,119.64692736000143,54314.52183624 2025-06-13,18:14:38.000,164,11071442,-795,0,1749838477,12535.666925029996,119.11824260999856,54314.4030552 2025-06-13,18:14:39.000,164,11071487,-715,0,1749838478,12535.741024440002,118.43447700000252,54314.13055752 2025-06-13,18:14:40.000,164,11071516,-795,0,1749838479,12535.714079199992,117.79300617000263,54314.07466056001 2025-06-13,18:14:41.000,164,11071541,-795,0,1749838480,12535.613034549991,117.18678098999953,54313.92094392 2025-06-13,18:14:42.000,164,11071504,-795,0,1749838481,12535.511989899991,116.61580146000051,54313.90696968001 2025-06-13,18:14:43.000,164,11071532,-795,0,1749838482,12535.37052738999,116.04482193000149,54313.983828000004 2025-06-13,18:14:44.000,164,11071462,-795,0,1749838483,12535.16843808999,115.52318630999798,54314.17946736 2025-06-13,18:14:45.000,164,11071498,-795,0,1749838484,12534.858567829993,115.00859982000111,54314.13055752 2025-06-13,18:14:46.000,164,11071477,-795,0,1749838485,12534.461125540001,114.54335723999975,54313.78818864001 2025-06-13,18:14:47.000,164,11071493,-795,0,1749838486,12534.285981479996,114.11336031000246,54313.92793104001 2025-06-13,18:14:48.000,164,11071490,-795,0,1749838487,12534.083892179995,113.76795294000476,54313.7043432 2025-06-13,18:14:49.000,164,11071469,-795,0,1749838488,12534.03673801,113.38729992000299,54313.7043432 2025-06-13,18:14:50.000,164,11071503,-795,0,1749838489,12533.92895704999,113.02779428999929,54313.73927880001 2025-06-13,18:14:51.000,164,11071516,-795,0,1749838490,12533.86833025999,112.59074823000265,54313.69735608 2025-06-13,18:14:52.000,164,11071481,-795,0,1749838491,12533.760549299994,112.11845652000193,54313.65543336 2025-06-13,18:14:53.000,164,11071489,-795,0,1749838492,12533.699922509993,111.70960698000272,54313.86504696 2025-06-13,18:14:54.000,164,11071435,-795,0,1749838493,12533.484360590002,111.3360030900003,54313.9139568 2025-06-13,18:14:55.000,164,11071506,-795,0,1749838494,12533.295743909992,110.99764485000196,54313.94190528 2025-06-13,18:14:56.000,164,11071509,-795,0,1749838495,12533.086918299996,110.60994270000083,54313.69735608 2025-06-13,18:14:57.000,164,11071525,-795,0,1749838496,12532.965664719995,110.12355273000139,54313.71133032001 2025-06-13,18:14:58.000,164,11071479,-795,0,1749838497,12532.77031172999,109.64421189000132,54313.480755360004 2025-06-13,18:14:59.000,164,11071515,-795,0,1749838498,12532.662530769994,109.09437975000037,54313.51569096 2025-06-13,18:15:00.000,164,11071483,-795,0,1749838499,12532.494123019998,108.5797932600035,54313.36896144 2025-06-13,18:15:01.000,164,11071495,-795,0,1749838500,12532.399814679993,108.02996112000255,54313.30607736001 2025-06-13,18:15:02.000,164,11071423,-795,0,1749838501,12532.332451579998,107.45193246000417,54313.18729632001 2025-06-13,18:15:03.000,164,11071515,-795,0,1749838502,12532.164043830002,106.76816685000085,54313.18729632001 2025-06-13,18:15:04.000,164,11071437,-795,0,1749838503,12532.056262869992,106.28177688000142,54313.13838648001 2025-06-13,18:15:05.000,164,11071491,-795,0,1749838504,12531.88111881,105.85177995000413,54313.23620616001 2025-06-13,18:15:06.000,164,11071435,-795,0,1749838505,12531.524094379994,105.51342170999851,54312.99165696001 2025-06-13,18:15:07.000,164,11071484,-795,0,1749838506,12531.092970539998,105.3512917199987,54312.830953200006 2025-06-13,18:15:08.000,164,11071477,-795,0,1749838507,12530.57427466999,105.33719345999998,54312.88685016 2025-06-13,18:15:09.000,164,11071477,-795,0,1749838508,12529.994952009998,105.28784955000447,54312.879863040005 2025-06-13,18:15:10.000,164,11071456,-795,0,1749838509,12529.44257459,105.15391608000209,54312.73313352001 2025-06-13,18:15:11.000,164,11071477,-795,0,1749838510,12528.809361449989,104.9706387000042,54312.58640400001 2025-06-13,18:15:12.000,164,11071457,-795,0,1749838511,12528.068367349995,105.01998260999972,54312.761082000005 2025-06-13,18:15:13.000,164,11071529,-795,0,1749838512,12527.381263729992,104.83670523000183,54312.74012064 2025-06-13,18:15:14.000,164,11071431,-795,0,1749838513,12526.76152321,104.64637872000458,54312.60037824 2025-06-13,18:15:15.000,164,11071471,-795,0,1749838514,12526.310190439988,104.50539612000284,54312.306919200004 2025-06-13,18:15:16.000,164,11071473,-795,0,1749838515,12525.973374939997,104.42785569000262,54312.17416392 2025-06-13,18:15:17.000,164,11071506,-795,0,1749838516,12525.670240989995,104.24457831000473,54312.12525408 2025-06-13,18:15:18.000,164,11071458,-795,0,1749838517,12525.279535009999,103.99785875999805,54312.05538288 2025-06-13,18:15:19.000,164,11071528,-795,0,1749838518,12524.767575450001,103.69474617000378,54311.93660184001 2025-06-13,18:15:20.000,164,11071513,-795,0,1749838519,12524.22193434,103.40573184000095,54311.81083368 2025-06-13,18:15:21.000,164,11071490,-795,0,1749838520,12523.790810500002,102.96868578000431,54311.81083368 2025-06-13,18:15:22.000,164,11071475,-795,0,1749838521,12523.474203929996,102.47524667999824,54311.72000112 2025-06-13,18:15:23.000,164,11071476,-795,0,1749838522,12523.33947772999,101.99590583999816,54311.76192384 2025-06-13,18:15:24.000,164,11071494,-795,0,1749838523,12523.17780628999,101.46722109000257,54311.67109128 2025-06-13,18:15:25.000,164,11071525,-795,0,1749838524,12523.10370688,100.97378199000377,54311.39160648001 2025-06-13,18:15:26.000,164,11071429,-795,0,1749838525,12522.9824533,100.48739202000434,54310.95840504001 2025-06-13,18:15:27.000,164,11071459,-795,0,1749838526,12523.029607469995,100.08559161000449,54310.95141792 2025-06-13,18:15:28.000,164,11071432,-795,0,1749838527,12522.95550805999,99.81772466999973,54310.8745596 2025-06-13,18:15:29.000,164,11071509,-795,0,1749838528,12523.01613484999,99.55690686000162,54310.86058536001 2025-06-13,18:15:30.000,164,11071523,-795,0,1749838529,12523.11717949999,99.33838382999966,54310.916482320004 2025-06-13,18:15:31.000,164,11071483,-795,0,1749838530,12523.211487839995,99.14805732000241,54310.867572480005 2025-06-13,18:15:32.000,164,11071488,-795,0,1749838531,12523.312532489996,98.95068167999852,54310.81167552001 2025-06-13,18:15:33.000,164,11071406,-795,0,1749838532,12523.420313449991,98.86609211999894,54310.42738392001 2025-06-13,18:15:34.000,164,11071401,-795,0,1749838533,12523.480940239991,98.68986387000041,54310.16886048001 2025-06-13,18:15:35.000,164,11071480,-795,0,1749838534,12523.534830719997,98.60527431000082,54310.196808960005 2025-06-13,18:15:36.000,164,11071447,-795,0,1749838535,12523.501149169992,98.47134083999845,54309.92431128001 2025-06-13,18:15:37.000,164,11071509,-795,0,1749838536,12523.467467620001,98.37265302000014,54309.80553024001 2025-06-13,18:15:38.000,164,11071477,-795,0,1749838537,12523.23843307999,98.36560389000078,54309.763607520006 2025-06-13,18:15:39.000,164,11071512,-795,0,1749838538,12523.1845426,98.36560389000078,54309.88238856001 2025-06-13,18:15:40.000,164,11071427,-795,0,1749838539,12522.99592591999,98.36560389000078,54309.67277496 2025-06-13,18:15:41.000,164,11071462,-795,0,1749838540,12522.9824533,98.30216171999928,54309.72867192 2025-06-13,18:15:42.000,164,11071488,-795,0,1749838541,12522.827518169994,98.2810143300012,54309.8264916 2025-06-13,18:15:43.000,164,11071460,-795,0,1749838542,12522.564802079993,98.3444565000027,54309.37931592001 2025-06-13,18:15:44.000,164,11071462,-795,0,1749838543,12522.322294919992,98.65461822000361,54309.10681824 2025-06-13,18:15:45.000,164,11071482,-795,0,1749838544,12522.295349679996,98.8378956000015,54309.03694704 2025-06-13,18:15:46.000,164,11071516,-795,0,1749838545,12521.94506156,99.33838382999966,54308.79938496001 2025-06-13,18:15:47.000,164,11071512,-795,0,1749838546,12521.85748952999,99.47231730000203,54308.736500880004 2025-06-13,18:15:48.000,164,11071547,-795,0,1749838547,12521.93832524999,99.45116991000396,54308.806372080006 2025-06-13,18:15:49.000,164,11071510,-795,0,1749838548,12522.07978775999,99.46526817000267,54308.77143648 2025-06-13,18:15:50.000,164,11071440,-795,0,1749838549,12522.281877059992,99.17625383999984,54308.63169408001 2025-06-13,18:15:51.000,164,11071497,-795,0,1749838550,12522.611956250003,98.75330604000192,54308.352209280005 2025-06-13,18:15:52.000,164,11071456,-795,0,1749838551,12523.070025329995,98.33740737000335,54308.219454 2025-06-13,18:15:53.000,164,11071482,-795,0,1749838552,12523.548303340001,97.83691913999792,54307.96093056001 2025-06-13,18:15:54.000,164,11071500,-795,0,1749838553,12524.033317659989,97.21659570000338,54307.800226800005 2025-06-13,18:15:55.000,164,11071473,-795,0,1749838554,12524.51833197999,96.70905833999859,54307.70939424 2025-06-13,18:15:56.000,164,11071522,-795,0,1749838555,12524.720421279992,96.39184748999833,54307.48580640001 2025-06-13,18:15:57.000,164,11071468,-795,0,1749838556,12525.117863569998,96.23676662999787,54307.59760032 2025-06-13,18:15:58.000,164,11071513,-795,0,1749838557,12525.488360619995,96.15922619999765,54307.898046480004 2025-06-13,18:15:59.000,164,11071471,-795,0,1749838558,12525.78475826,96.36365097000089,54307.82118816001 2025-06-13,18:16:00.000,164,11071467,-795,0,1749838559,12525.919484459992,96.73020573000395,54307.81420104 2025-06-13,18:16:01.000,164,11071473,-795,0,1749838560,12526.161991619992,97.10380961999908,54307.86311088 2025-06-13,18:16:02.000,164,11071515,-795,0,1749838561,12526.404498779993,97.69593654000346,54307.63952304 2025-06-13,18:16:03.000,164,11071514,-795,0,1749838562,12526.73457796999,98.06249129999924,54307.800226800005 2025-06-13,18:16:04.000,164,11071527,-795,0,1749838563,12526.997294059991,98.2810143300012,54307.87708512 2025-06-13,18:16:05.000,164,11071477,-795,0,1749838564,12527.145492880001,98.61937256999954,54307.92599496 2025-06-13,18:16:06.000,164,11071497,-795,0,1749838565,12527.226328600002,98.90838690000237,54307.919007840006 2025-06-13,18:16:07.000,164,11071507,-795,0,1749838566,12527.212855979997,99.07051689000218,54308.05176312 2025-06-13,18:16:08.000,164,11071464,-795,0,1749838567,12527.145492880001,99.1833029699992,54308.135608560005 2025-06-13,18:16:09.000,164,11071480,-795,0,1749838568,12527.051184539996,99.31018731000222,54308.282338080004 2025-06-13,18:16:10.000,164,11071487,-795,0,1749838569,12526.92319465,99.37362948000373,54308.10766008001 2025-06-13,18:16:11.000,164,11071516,-795,0,1749838570,12526.79520475999,99.47936643000139,54307.98887904001 2025-06-13,18:16:12.000,164,11071506,-795,0,1749838571,12526.74131428,99.52166121000482,54308.03778888001 2025-06-13,18:16:13.000,164,11071463,-795,0,1749838572,12526.79520475999,99.5428086000029,54308.14259568 2025-06-13,18:16:14.000,164,11071430,-795,0,1749838573,12526.85583154999,99.58510337999905,54307.9050336 2025-06-13,18:16:15.000,164,11071416,-795,0,1749838574,12527.273482769997,99.5780542499997,54308.19150552 2025-06-13,18:16:16.000,164,11071471,-795,0,1749838575,12527.623770889993,99.59920163999777,54308.282338080004 2025-06-13,18:16:17.000,164,11071475,-795,0,1749838576,12528.1020489,99.52166121000482,54308.34522216001 2025-06-13,18:16:18.000,164,11071507,-795,0,1749838577,12528.499491189992,99.50756294999883,54308.40810624 2025-06-13,18:16:19.000,164,11071471,-795,0,1749838578,12528.789152519988,99.64854555000056,54308.568810000004 2025-06-13,18:16:20.000,164,11071497,-795,0,1749838579,12528.903669789994,99.80362641000102,54308.37317064001 2025-06-13,18:16:21.000,164,11071439,-795,0,1749838580,12528.964296579994,100.0010020500049,54308.352209280005 2025-06-13,18:16:22.000,164,11071485,-795,0,1749838581,12528.890197169989,99.97985465999955,54308.1495828 2025-06-13,18:16:23.000,164,11071479,-795,0,1749838582,12528.661162629993,100.11378813000192,54308.20547976001 2025-06-13,18:16:24.000,164,11071469,-795,0,1749838583,12528.351292369996,100.18427943000279,54308.19849264 2025-06-13,18:16:25.000,164,11071515,-795,0,1749838584,12528.04142211,100.53673592999985,54308.401119120004 2025-06-13,18:16:26.000,164,11071513,-795,0,1749838585,12527.81912388,100.8398485200014,54308.086698720006 2025-06-13,18:16:27.000,164,11071478,-795,0,1749838586,12527.691133989989,101.12886285000423,54308.086698720006 2025-06-13,18:16:28.000,164,11071505,-795,0,1749838587,12527.536198859998,101.3614841400049,54308.12862144001 2025-06-13,18:16:29.000,164,11071433,-795,0,1749838588,12527.347582180002,101.71394064000197,54307.84214952001 2025-06-13,18:16:30.000,164,11071461,-795,0,1749838589,12526.970348819996,102.01000410000415,54307.40196096 2025-06-13,18:16:31.000,164,11071483,-795,0,1749838590,12526.748050589995,102.37655885999993,54307.297154160005 2025-06-13,18:16:32.000,164,11071466,-795,0,1749838591,12526.68068749,102.64442580000468,54307.59760032 2025-06-13,18:16:33.000,164,11071492,-795,0,1749838592,12526.579642839999,102.82770318000257,54307.72336848001 2025-06-13,18:16:34.000,164,11071481,-715,0,1749838593,12526.566170219994,102.82770318000257,54307.91202072001 2025-06-13,18:16:35.000,164,11071451,-795,0,1749838594,12526.525752359994,102.78540839999914,54307.86311088 2025-06-13,18:16:37.000,164,11071473,-795,0,1749838596,12526.86256786,102.39770624999801,54308.065737360004 2025-06-13,18:16:38.000,164,11071476,-795,0,1749838597,12527.051184539996,102.05229888000031,54307.81420104 2025-06-13,18:16:39.000,164,11071456,-795,0,1749838598,12527.239801219992,101.58000716999959,54307.919007840006 2025-06-13,18:16:40.000,164,11071482,-795,0,1749838599,12527.246537530002,101.16410850000102,54307.80721392 2025-06-13,18:16:41.000,164,11071473,-795,0,1749838600,12527.266746460002,100.79755373999797,54307.79323968001 2025-06-13,18:16:42.000,164,11071513,-795,0,1749838601,12527.334109559997,100.36755681000068,54307.9050336 2025-06-13,18:16:43.000,164,11071485,-795,0,1749838602,12527.280219079992,100.07854247999785,54308.184518400005 2025-06-13,18:16:44.000,164,11071453,-795,0,1749838603,12527.152229189996,99.91641248999804,54308.065737360004 2025-06-13,18:16:45.000,164,11071495,-795,0,1749838604,12527.030975609996,99.77542989000358,54307.919007840006 2025-06-13,18:16:46.000,164,11071427,-795,0,1749838605,12526.808677379995,99.59215250999841,54307.93996920001 2025-06-13,18:16:47.000,164,11071506,-795,0,1749838606,12526.411235089989,99.62739816000249,54307.520742 2025-06-13,18:16:48.000,164,11071476,-795,0,1749838607,12526.128310070002,99.70493859000271,54307.57663896001 2025-06-13,18:16:49.000,164,11071525,-795,0,1749838608,12525.59614157999,100.2829672500011,54307.50676776001 2025-06-13,18:16:50.000,164,11071493,-795,0,1749838609,12525.084182019993,100.69886591999966,54307.55567760001 2025-06-13,18:16:51.000,164,11071453,-795,0,1749838610,12524.450968879995,101.06542068000272,54307.47183216 2025-06-13,18:16:52.000,164,11071483,-795,0,1749838611,12523.925536699993,101.23459980000189,54307.49978064 2025-06-13,18:16:53.000,164,11071478,-795,0,1749838612,12523.561775959992,101.25574718999997,54307.36702536001 2025-06-13,18:16:54.000,164,11071457,-795,0,1749838613,12523.31926879999,101.22050154000317,54307.35305112 2025-06-13,18:16:55.000,164,11071512,-795,0,1749838614,12523.15759735999,101.15705937000166,54307.26221856 2025-06-13,18:16:56.000,164,11071497,-795,0,1749838615,12523.090234259995,101.051322420004,54306.95478528001 2025-06-13,18:16:57.000,164,11071496,-795,0,1749838616,12522.861199719999,100.86804503999883,54306.80805576 2025-06-13,18:16:58.000,164,11071479,-795,0,1749838617,12522.679319349998,100.71296417999838,54306.70324896 2025-06-13,18:16:59.000,164,11071485,-795,0,1749838618,12522.625428869993,100.61427636000008,54306.73119744 2025-06-13,18:17:00.000,164,11071525,-795,0,1749838619,12522.672583039988,100.62132548999944,54306.82901712 2025-06-13,18:17:01.000,164,11071498,-795,0,1749838620,12522.665846729993,100.593128970002,54307.03164360001 2025-06-13,18:17:02.000,164,11071468,-795,0,1749838621,12522.672583039988,100.55788331999793,54306.87792696 2025-06-13,18:17:03.000,164,11071503,-795,0,1749838622,12522.780363999998,100.43804811000155,54306.724210320004 2025-06-13,18:17:04.000,164,11071431,-795,0,1749838623,12522.89488126999,100.22657420999894,54306.724210320004 2025-06-13,18:17:05.000,164,11071447,-795,0,1749838624,12523.05655270999,100.05034596000041,54306.59145504 2025-06-13,18:17:06.000,164,11071476,-795,0,1749838625,12523.029607469995,99.80362641000102,54306.507609600005 2025-06-13,18:17:07.000,164,11071438,-795,0,1749838626,12522.901617579999,99.63444729000184,54306.39581568 2025-06-13,18:17:08.000,164,11071453,-795,0,1749838627,12522.733209829988,99.45821904000331,54306.458699760005 2025-06-13,18:17:09.000,164,11071460,-795,0,1749838628,12522.470493740002,99.38772774000245,54306.556519440004 2025-06-13,18:17:10.000,164,11071438,-795,0,1749838629,12522.248195510001,99.48641556000075,54306.64036488 2025-06-13,18:17:11.000,164,11071460,-795,0,1749838630,12521.83728059999,100.39575332999812,54306.60542928 2025-06-13,18:17:12.000,164,11071504,-795,0,1749838631,12521.257957939997,101.68574412000453,54306.36088008001 2025-06-13,18:17:13.000,164,11071474,-795,0,1749838632,12520.88746089,102.72196623000491,54306.26306040001 2025-06-13,18:17:14.000,164,11071484,-795,0,1749838633,12520.70558052,103.43392835999839,54305.885755920004 2025-06-13,18:17:15.000,164,11071474,-795,0,1749838634,12520.348556089994,103.89917093999975,54305.66216808001 2025-06-13,18:17:16.000,164,11071471,-795,0,1749838635,12520.058894759997,104.2022835300013,54305.78094912001 2025-06-13,18:17:17.000,164,11071484,-795,0,1749838636,12519.64797985,104.35031526000239,54305.501464320005 2025-06-13,18:17:18.000,164,11071490,-795,0,1749838637,12519.284219109999,104.44195395000133,54305.4595416 2025-06-13,18:17:19.000,164,11071435,-795,0,1749838638,12518.927194679993,104.42080656000326,54305.599284 2025-06-13,18:17:20.000,164,11071467,-795,0,1749838639,12518.664478589992,104.23048004999873,54305.67614232 2025-06-13,18:17:21.000,164,11071474,-795,0,1749838640,12518.334399399995,103.94851485000254,54305.620245360005 2025-06-13,18:17:22.000,164,11071500,-795,0,1749838641,12517.889802939993,103.8075322500008,54305.382683280004 2025-06-13,18:17:23.000,164,11071485,-795,0,1749838642,12517.640559469997,103.6101566100042,54305.047301520004 2025-06-13,18:17:24.000,164,11071508,-795,0,1749838643,12517.526042199992,103.51851791999798,54305.04031440001 2025-06-13,18:17:25.000,164,11071488,-795,0,1749838644,12517.532778510002,103.77228660000401,54304.900572000006 2025-06-13,18:17:26.000,164,11071508,-795,0,1749838645,12517.593405300002,103.62425487000291,54304.60711296001 2025-06-13,18:17:27.000,164,11071478,-795,0,1749838646,12517.714658880002,103.68064790999779,54304.4114736 2025-06-13,18:17:28.000,164,11071480,-795,0,1749838647,12517.755076740003,103.4973705299999,54304.614100080005 2025-06-13,18:17:29.000,164,11071483,-795,0,1749838648,12517.876330319988,103.3634370600048,54304.52326752 2025-06-13,18:17:30.000,164,11071482,-795,0,1749838649,12517.990847589994,103.3986827100016,54304.47435768 2025-06-13,18:17:31.000,164,11071485,-795,0,1749838650,12517.957166039989,103.26474923999922,54304.46737056001 2025-06-13,18:17:32.000,164,11071500,-795,0,1749838651,12518.017792829989,103.23655272000178,54304.09006608 2025-06-13,18:17:33.000,164,11071522,-795,0,1749838652,12518.044738069999,103.20835620000435,54303.88743960001 2025-06-13,18:17:34.000,164,11071470,-795,0,1749838653,12518.09862854999,103.1026192499994,54303.79660704001 2025-06-13,18:17:35.000,164,11071485,-795,0,1749838654,12518.16599165,103.0391770799979,54303.62891616001 2025-06-13,18:17:36.000,164,11071489,-795,0,1749838655,12518.112101169994,102.96868578000431,54303.41930256 2025-06-13,18:17:37.000,164,11071504,-715,0,1749838656,12518.09862854999,103.06032447000325,54303.4682124 2025-06-13,18:17:38.000,164,11071485,-795,0,1749838657,12517.936957109989,103.22245446000306,54303.38436696001 2025-06-13,18:17:39.000,164,11071488,-795,0,1749838658,12517.829176149993,103.4973705299999,54303.36340560001 2025-06-13,18:17:40.000,164,11071478,-795,0,1749838659,12517.526042199992,103.48327227000118,54303.153792000005 2025-06-13,18:17:41.000,164,11071462,-795,0,1749838660,12517.478888029997,103.67359877999843,54303.09789504001 2025-06-13,18:17:42.000,164,11071480,-795,0,1749838661,12517.20943563,103.94146572000318,54302.937191280005 2025-06-13,18:17:43.000,164,11071465,-795,0,1749838662,12516.933246919994,104.65342785000394,54302.65770648 2025-06-13,18:17:44.000,164,11071479,-795,0,1749838663,12516.454968910002,105.73899386999983,54302.434118640005 2025-06-13,18:17:45.000,164,11071476,-795,0,1749838664,12516.124889719991,106.35226818000228,54302.40617016001 2025-06-13,18:17:46.000,164,11071433,-795,0,1749838665,12515.794810529995,106.89505119000387,54302.41315728 2025-06-13,18:17:47.000,164,11071476,-795,0,1749838666,12515.572512299994,107.48717811000097,54302.29437624 2025-06-13,18:17:48.000,164,11071457,-795,0,1749838667,12515.437786099988,108.10045242000342,54302.30136336 2025-06-13,18:17:49.000,164,11071459,-795,0,1749838668,12515.444522409998,108.24143501999788,54302.37822168001 2025-06-13,18:17:50.000,164,11071484,-795,0,1749838669,12515.208751559992,107.92422417000489,54302.1755952 2025-06-13,18:17:51.000,164,11071473,-795,0,1749838670,12515.114443220002,107.48012898000161,54301.98694296 2025-06-13,18:17:52.000,164,11071468,-795,0,1749838671,12514.959508089996,106.90210032000323,54301.94502024 2025-06-13,18:17:53.000,164,11071449,-795,0,1749838672,12514.972980710001,106.38751382999908,54301.763355120005 2025-06-13,18:17:54.000,164,11071505,-795,0,1749838673,12514.999925949996,105.94341864000307,54301.79829072 2025-06-13,18:17:55.000,164,11071483,-795,0,1749838674,12515.141388459997,105.94341864000307,54301.74938088 2025-06-13,18:17:56.000,164,11071499,-795,0,1749838675,12515.255905730002,106.07030297999881,54302.11969824001 2025-06-13,18:17:57.000,164,11071490,-795,0,1749838676,12515.296323590002,106.09145037000417,54301.91707176 2025-06-13,18:17:58.000,164,11071483,-795,0,1749838677,12515.437786099988,106.27472775000206,54301.8961104 2025-06-13,18:17:59.000,164,11071463,-795,0,1749838678,12515.66008432999,106.57079121000424,54301.91008464 2025-06-13,18:18:00.000,164,11071442,-795,0,1749838679,12515.693765879994,107.17701639000006,54301.88912328 2025-06-13,18:18:01.000,164,11071517,-795,0,1749838680,12515.579248609989,107.6281607100027,54301.9659816 2025-06-13,18:18:02.000,164,11071502,-795,0,1749838681,12515.148124769992,107.84668374000466,54301.87514904001 2025-06-13,18:18:03.000,164,11071518,-795,0,1749838682,12514.71026462,108.29077893000067,54301.79829072 2025-06-13,18:18:04.000,164,11071507,-795,0,1749838683,12514.60921997,109.0238884499995,54302.049827040006 2025-06-13,18:18:05.000,164,11071490,-795,0,1749838684,12514.292613399994,109.61601537000388,54302.25944064001 2025-06-13,18:18:06.000,164,11071513,-795,0,1749838685,12513.955797900002,109.85568579000392,54302.23847928001 2025-06-13,18:18:07.000,164,11071482,-795,0,1749838686,12513.699818119996,110.0742088199986,54301.97296872001 2025-06-13,18:18:08.000,164,11071473,-795,0,1749838687,12513.49099251,110.10945447000267,54302.12668536 2025-06-13,18:18:09.000,164,11071484,-795,0,1749838688,12513.214803799994,109.90502969999943,54301.882136160006 2025-06-13,18:18:10.000,164,11071475,-795,0,1749838689,12513.066604979998,109.876833180002,54301.91707176 2025-06-13,18:18:11.000,164,11071498,-795,0,1749838690,12512.770207339992,109.6935558000041,54302.02187856001 2025-06-13,18:18:12.000,164,11071514,-795,0,1749838691,12512.480546009996,109.14372366000316,54302.0358528 2025-06-13,18:18:13.000,164,11071476,-795,0,1749838692,12512.32561087999,108.48815457000455,54302.06380128 2025-06-13,18:18:14.000,164,11071481,-795,0,1749838693,12512.17067575,107.80438896000123,54302.18258232 2025-06-13,18:18:15.000,164,11071470,-795,0,1749838694,12512.076367409994,107.48717811000097,54302.18258232 2025-06-13,18:18:16.000,164,11071495,-795,0,1749838695,12512.116785269995,107.57881679999991,54302.12668536 2025-06-13,18:18:17.000,164,11071494,-795,0,1749838696,12511.914695969994,107.11357421999855,54301.85418768001 2025-06-13,18:18:18.000,164,11071475,-755,0,1749838697,12511.934904899994,106.84570728000108,54301.61662560001 2025-06-13,18:18:19.000,164,11071500,-795,0,1749838698,12511.941641209989,106.78931423999893,54301.61662560001 2025-06-13,18:18:20.000,164,11071486,-795,0,1749838699,12511.705870359998,106.59898773000168,54301.46989608001 2025-06-13,18:18:21.000,164,11071472,-795,0,1749838700,12511.490308439992,106.32407166000485,54301.53976728001 2025-06-13,18:18:22.000,164,11071473,-795,0,1749838701,12510.96487625999,106.07030297999881,54301.5118188 2025-06-13,18:18:23.000,164,11071481,-795,0,1749838702,12510.587642899998,105.97866428999987,54301.38605064 2025-06-13,18:18:24.000,164,11071467,-795,0,1749838703,12510.230618469992,105.63325692000217,54301.25329536001 2025-06-13,18:18:25.000,164,11071483,-795,0,1749838704,12509.88706665999,105.37948824000341,54301.190411280004 2025-06-13,18:18:26.000,164,11071498,-795,0,1749838705,12509.64455949999,105.21030912000424,54301.07861736 2025-06-13,18:18:27.000,164,11071468,-795,0,1749838706,12509.327952929998,105.22440738000296,54300.855029520004 2025-06-13,18:18:28.000,164,11071466,-795,0,1749838707,12509.327952929998,105.2173582500036,54300.91092648 2025-06-13,18:18:29.000,164,11071438,-795,0,1749838708,12509.617614259994,105.61915866000345,54301.06464312001 2025-06-13,18:18:30.000,164,11071409,-795,0,1749838709,12509.698449979995,106.0209590700033,54300.91092648 2025-06-13,18:18:31.000,164,11071476,-795,0,1749838710,12509.7119226,106.366366440001,54301.141501440005 2025-06-13,18:18:32.000,164,11071460,-795,0,1749838711,12509.80623093999,106.7258720700047,54301.25329536001 2025-06-13,18:18:33.000,164,11071503,-795,0,1749838712,12509.82643986999,106.83865815000172,54301.330153680006 2025-06-13,18:18:34.000,164,11071489,-795,0,1749838713,12509.550251159999,107.02193552999961,54301.2672696 2025-06-13,18:18:35.000,164,11071482,-795,0,1749838714,12509.368370789998,107.40963768000074,54301.20438552001 2025-06-13,18:18:36.000,164,11071493,-795,0,1749838715,12509.233644589993,107.69160288000421,54301.34412792 2025-06-13,18:18:37.000,164,11071421,-795,0,1749838716,12509.098918390002,108.00881373000448,54301.34412792 2025-06-13,18:18:38.000,164,11071462,-795,0,1749838717,12509.341425549988,108.23438588999852,54301.55374152 2025-06-13,18:18:39.000,164,11071481,-795,0,1749838718,12509.509833299999,108.4670071799992,54301.67252256 2025-06-13,18:18:40.000,164,11071462,-795,0,1749838719,12509.536778539994,108.1568454599983,54301.8961104 2025-06-13,18:18:41.000,164,11071483,-795,0,1749838720,12509.597405329994,107.65635723000014,54302.18956944001 2025-06-13,18:18:42.000,164,11071461,-795,0,1749838721,12509.287535069998,107.24750769000093,54302.105724 2025-06-13,18:18:43.000,164,11071514,-795,0,1749838722,12509.253853519993,106.80341249999765,54302.34328608 2025-06-13,18:18:44.000,164,11071495,-795,0,1749838723,12509.469415439999,106.35931731000164,54302.46905424 2025-06-13,18:18:45.000,164,11071492,-795,0,1749838724,12509.590669019999,106.10554863000289,54302.217517920006 2025-06-13,18:18:46.000,164,11071472,-795,0,1749838725,12509.87359404,106.31702252999821,54302.280402 2025-06-13,18:18:47.000,164,11071476,-795,0,1749838726,12510.042001789996,106.52849643000081,54302.11271112 2025-06-13,18:18:48.000,164,11071468,-795,0,1749838727,12510.432707769993,106.48620165000466,54302.315337600005 2025-06-13,18:18:49.000,164,11071431,-795,0,1749838728,12510.614588139993,106.35226818000228,54302.39918304 2025-06-13,18:18:50.000,164,11071517,-795,0,1749838729,12510.93119471,106.55669294999825,54302.650719360005 2025-06-13,18:18:51.000,164,11071454,-795,0,1749838730,12511.342109619996,106.71882293999806,54302.91622992 2025-06-13,18:18:52.000,164,11071486,-795,0,1749838731,12511.584616779997,106.64128250999784,54302.97212688 2025-06-13,18:18:53.000,164,11071466,-795,0,1749838732,12511.719342979988,106.62013511999976,54302.96513976 2025-06-13,18:18:54.000,164,11071401,-795,0,1749838733,12511.934904899994,106.69062642000063,54302.97911400001 2025-06-13,18:18:55.000,164,11071458,-795,0,1749838734,12511.881014419989,106.824559890003,54303.13981776 2025-06-13,18:18:56.000,164,11071482,-795,0,1749838735,12512.00226799999,106.98668988000281,54303.20968896 2025-06-13,18:18:57.000,164,11071469,-795,0,1749838736,12512.35255612,107.86078200000338,54303.23763744 2025-06-13,18:18:58.000,164,11071465,-795,0,1749838737,12512.803888889997,108.10750155000278,54303.33545712001 2025-06-13,18:18:59.000,164,11071522,-795,0,1749838738,12513.019450809988,108.0229119900032,54303.79660704001 2025-06-13,18:19:00.000,164,11071491,-795,0,1749838739,12513.30237582999,107.86078200000338,54303.852504 2025-06-13,18:19:01.000,164,11071464,-795,0,1749838740,12513.618982399996,107.50127636999969,54303.97827216 2025-06-13,18:19:02.000,164,11071458,-795,0,1749838741,12513.901907419997,106.88800206000451,54304.17391152001 2025-06-13,18:19:03.000,164,11071466,-795,0,1749838742,12513.881698489997,106.07735210999817,54303.9573108 2025-06-13,18:19:04.000,164,11071469,-795,0,1749838743,12513.895171110002,105.13276869000401,54304.08307896001 2025-06-13,18:19:05.000,164,11071512,-795,0,1749838744,12513.935588970002,104.23048004999873,54304.10404032001 2025-06-13,18:19:06.000,164,11071494,-795,0,1749838745,12514.002952069997,103.32819141000073,54304.31365392 2025-06-13,18:19:07.000,164,11071468,-795,0,1749838746,12514.043369929997,102.63737666999805,54304.278718320005 2025-06-13,18:19:08.000,164,11071520,-795,0,1749838747,12514.036633620002,102.46114841999952,54304.60711296001 2025-06-13,18:19:09.000,164,11071497,-795,0,1749838748,12514.097260410002,102.74311362000299,54304.73986824 2025-06-13,18:19:10.000,164,11071412,-795,0,1749838749,12514.225250299998,103.65950051999971,54304.72589400001 2025-06-13,18:19:11.000,164,11071486,-795,0,1749838750,12514.46775746,104.73096828000416,54304.78877808 2025-06-13,18:19:12.000,164,11071471,-795,0,1749838751,12514.78436402999,105.50637257999915,54304.565190240006 2025-06-13,18:19:13.000,164,11071495,-795,0,1749838752,12515.047080119992,106.09849950000353,54304.614100080005 2025-06-13,18:19:14.000,164,11071463,-795,0,1749838753,12515.410840859993,106.52849643000081,54304.80275232001 2025-06-13,18:19:15.000,164,11071469,-795,0,1749838754,12515.505149199998,106.52849643000081,54304.6909584 2025-06-13,18:19:16.000,164,11071464,-795,0,1749838755,12515.74092004999,106.66947903000255,54305.0053788 2025-06-13,18:19:17.000,164,11071432,-795,0,1749838756,12515.875646249995,106.90914945000259,54305.17306968 2025-06-13,18:19:18.000,164,11071399,-795,0,1749838757,12516.286561159992,107.05718118000368,54305.284863600005 2025-06-13,18:19:19.000,164,11071483,-795,0,1749838758,12516.596431419988,107.05718118000368,54305.29883784 2025-06-13,18:19:20.000,164,11071451,-795,0,1749838759,12516.973664779995,107.63520984000206,54305.48050296 2025-06-13,18:19:21.000,164,11071457,-795,0,1749838760,12517.276798729996,108.0229119900032,54305.501464320005 2025-06-13,18:19:22.000,164,11071475,-795,0,1749838761,12517.526042199992,108.02996112000255,54305.52242568001 2025-06-13,18:19:23.000,164,11071498,-795,0,1749838762,12518.051474379994,108.22733675999916,54305.94165288 2025-06-13,18:19:24.000,164,11071483,-795,0,1749838763,12518.40176249999,108.49520370000391,54305.94864000001 2025-06-13,18:19:25.000,164,11071475,-795,0,1749838764,12518.556697629996,108.47405630999856,54306.03248544 2025-06-13,18:19:26.000,164,11071412,-795,0,1749838765,12518.475861909996,108.6784810800018,54306.4377384 2025-06-13,18:19:27.000,164,11071490,-795,0,1749838766,12518.44218035999,108.81946368000354,54306.297996 2025-06-13,18:19:28.000,164,11071485,-795,0,1749838767,12518.48933453,108.73487412000395,54306.42376416 2025-06-13,18:19:29.000,164,11071490,-795,0,1749838768,12518.624060729991,108.50225283000327,54306.458699760005 2025-06-13,18:19:30.000,164,11071448,-795,0,1749838769,12518.927194679993,108.20618937000108,54306.4377384 2025-06-13,18:19:31.000,164,11071501,-795,0,1749838770,12519.216856009989,107.9101259099989,54306.65433912 2025-06-13,18:19:32.000,164,11071496,-795,0,1749838771,12519.39873637999,107.59996418999799,54306.66831336001 2025-06-13,18:19:33.000,164,11071503,-795,0,1749838772,12519.64124353999,107.0712794400024,54306.73818456001 2025-06-13,18:19:34.000,164,11071443,-795,0,1749838773,12519.796178669996,106.53554556000017,54306.86395272001 2025-06-13,18:19:35.000,164,11071452,-795,0,1749838774,12519.816387599996,106.04915559000074,54307.23427008 2025-06-13,18:19:36.000,164,11071473,-795,0,1749838775,12519.930904870002,106.04210646000138,54307.40894808001 2025-06-13,18:19:37.000,164,11071486,-795,0,1749838776,12519.924168559992,106.4016120899978,54307.35305112 2025-06-13,18:19:38.000,164,11071514,-795,0,1749838777,12519.883750699992,106.44390687000123,54307.394973840004 2025-06-13,18:19:39.000,164,11071470,-795,0,1749838778,12520.065631069992,106.81046163000428,54307.53471624001 2025-06-13,18:19:40.000,164,11071435,-795,0,1749838779,12519.971322730002,107.32504812000116,54307.57663896001 2025-06-13,18:19:41.000,164,11071494,-795,0,1749838780,12520.045422139992,107.81848721999995,54307.98887904001 2025-06-13,18:19:42.000,164,11071425,-795,0,1749838781,12519.829860220001,108.06520676999935,54308.065737360004 2025-06-13,18:19:43.000,164,11071494,-795,0,1749838782,12519.573880439995,108.05815763999999,54308.1495828 2025-06-13,18:19:44.000,164,11071389,-795,0,1749838783,12519.216856009989,107.74094678999973,54308.61073272001 2025-06-13,18:19:45.000,164,11071501,-795,0,1749838784,12518.859831579997,107.59996418999799,54308.86226904 2025-06-13,18:19:46.000,164,11071493,-795,0,1749838785,12518.52975239,107.43078506999882,54308.83432056 2025-06-13,18:19:47.000,164,11071488,-795,0,1749838786,12518.26029998999,107.02898465999897,54308.89720464001 2025-06-13,18:19:48.000,164,11071469,-795,0,1749838787,12518.051474379994,106.99373901000217,54308.84130768 2025-06-13,18:19:49.000,164,11071436,-795,0,1749838788,12518.004320209999,106.53554556000017,54309.04393416001 2025-06-13,18:19:50.000,164,11071454,-795,0,1749838789,12517.923484489998,105.93636951000371,54309.13476672001 2025-06-13,18:19:51.000,164,11071445,-795,0,1749838790,12517.768549359993,105.23850564000168,54309.141753840006 2025-06-13,18:19:52.000,164,11071527,-795,0,1749838791,12517.660768399997,104.49129786000412,54309.3373932 2025-06-13,18:19:53.000,164,11071508,-795,0,1749838792,12517.795494599988,103.72294269000122,54309.456174240004 2025-06-13,18:19:54.000,164,11071487,-795,0,1749838793,12518.213145819995,103.20130706999771,54309.6518136 2025-06-13,18:19:55.000,164,11071460,-795,0,1749838794,12518.765523239992,102.98278404000303,54309.92431128001 2025-06-13,18:19:56.000,164,11071467,-795,0,1749838795,12518.981085159998,103.01098056000046,54310.04309232 2025-06-13,18:19:57.000,164,11071472,-795,0,1749838796,12518.954139920002,103.07442273000197,54309.67976208 2025-06-13,18:19:58.000,164,11071386,-795,0,1749838797,12518.940667299998,103.14491403000284,54309.70072344 2025-06-13,18:19:59.000,164,11071474,-795,0,1749838798,12519.001294089998,103.41278097000031,54309.88238856001 2025-06-13,18:20:00.000,164,11071494,-795,0,1749838799,12518.920458369998,103.3634370600048,54309.99418248 2025-06-13,18:20:01.000,164,11071488,-795,0,1749838800,12518.873304200002,103.32819141000073,54310.11995064001 2025-06-13,18:20:02.000,164,11071481,-795,0,1749838801,12518.758786929997,103.79343399000209,54310.23174456 2025-06-13,18:20:03.000,164,11071490,-795,0,1749838802,12518.570170250001,103.87097442000231,54310.39244832 2025-06-13,18:20:04.000,164,11071471,-795,0,1749838803,12518.24009105999,103.77933573000337,54310.64398464001 2025-06-13,18:20:05.000,164,11071498,-795,0,1749838804,12518.085155929999,103.80048312000145,54310.67193312001 2025-06-13,18:20:06.000,164,11071447,-795,0,1749838805,12518.085155929999,103.53966531000333,54310.5601392 2025-06-13,18:20:07.000,164,11071461,-795,0,1749838806,12518.172727959995,103.13081577000412,54310.37847408 2025-06-13,18:20:08.000,164,11071463,-795,0,1749838807,12518.24009105999,102.71491709999827,54310.54616496 2025-06-13,18:20:09.000,164,11071501,-795,0,1749838808,12518.32092677999,102.42590277000272,54310.58808768 2025-06-13,18:20:10.000,164,11071492,-795,0,1749838809,12518.455652979996,102.55278710999846,54310.81167552001 2025-06-13,18:20:11.000,164,11071473,-795,0,1749838810,12518.543225009991,102.75016275000235,54311.19596712001 2025-06-13,18:20:12.000,164,11071495,-795,0,1749838811,12518.671214900001,102.57393450000382,54311.23788984 2025-06-13,18:20:13.000,164,11071476,-795,0,1749838812,12518.981085159998,102.48934494000423,54311.17500576001 2025-06-13,18:20:14.000,164,11071486,-795,0,1749838813,12519.38526376,102.47524667999824,54311.42654208 2025-06-13,18:20:15.000,164,11071473,-795,0,1749838814,12519.843332839991,102.27787104000163,54311.31474816001 2025-06-13,18:20:16.000,164,11071513,-795,0,1749838815,12520.274456679988,101.90426714999921,54311.45449056 2025-06-13,18:20:17.000,164,11071486,-795,0,1749838816,12520.77967992999,101.47427022000193,54311.5034004 2025-06-13,18:20:18.000,164,11071518,-795,0,1749838817,12521.076077569996,100.9032906900029,54311.58025872001 2025-06-13,18:20:19.000,164,11071501,-795,0,1749838818,12521.419629379998,100.56493245000456,54311.67109128 2025-06-13,18:20:20.000,164,11071467,-795,0,1749838819,12521.554355579989,100.47329375999834,54312.08333136001 2025-06-13,18:20:21.000,164,11071465,-795,0,1749838820,12521.547619269993,100.31821289999789,54312.14621544 2025-06-13,18:20:22.000,164,11071476,-795,0,1749838821,12521.594773439989,100.07854247999785,54312.1671768 2025-06-13,18:20:23.000,164,11071464,-795,0,1749838822,12521.655400229989,99.66969293999864,54312.090318480004 2025-06-13,18:20:24.000,164,11071442,-795,0,1749838823,12521.79686273999,99.31018731000222,54312.041408640005 2025-06-13,18:20:25.000,164,11071449,-795,0,1749838824,12522.052842519995,98.88723951000429,54312.12525408 2025-06-13,18:20:26.000,164,11071493,-795,0,1749838825,12522.288613370001,98.6264216999989,54312.31390632 2025-06-13,18:20:27.000,164,11071497,-795,0,1749838826,12522.315558609997,98.42199693000293,54312.19512528 2025-06-13,18:20:28.000,164,11071471,-795,0,1749838827,12522.409866950002,98.76035517000128,54312.306919200004 2025-06-13,18:20:29.000,164,11071470,-795,0,1749838828,12522.544593149993,98.95068167999852,54312.46063584 2025-06-13,18:20:30.000,164,11071438,-795,0,1749838829,12522.699528279998,98.85199386000022,54312.53050704 2025-06-13,18:20:31.000,164,11071463,-795,0,1749838830,12522.9824533,98.76035517000128,54312.43268736 2025-06-13,18:20:32.000,164,11071462,-795,0,1749838831,12523.14412474,98.64756909000425,54312.43268736 2025-06-13,18:20:33.000,164,11071465,-795,0,1749838832,12523.413577139996,98.69691299999977,54312.29993208001 2025-06-13,18:20:34.000,164,11071472,-795,0,1749838833,12523.656084299997,98.67576561000169,54312.411726 2025-06-13,18:20:35.000,164,11071466,-795,0,1749838834,12523.912064079988,98.65461822000361,54312.26499648 2025-06-13,18:20:36.000,164,11071483,-795,0,1749838835,12524.19498909999,98.5277338800006,54312.52351992 2025-06-13,18:20:37.000,164,11071442,-795,0,1749838836,12524.36339685,98.28806346000056,54312.40473888 2025-06-13,18:20:38.000,164,11071488,-795,0,1749838837,12524.552013529996,98.27396520000184,54312.65627520001 2025-06-13,18:20:39.000,164,11071385,-795,0,1749838838,12524.760839139992,98.3797021499995,54312.77505624001 2025-06-13,18:20:40.000,164,11071484,-795,0,1749838839,12525.232380839989,98.43609519000165,54312.96370848 2025-06-13,18:20:41.000,164,11071486,-795,0,1749838840,12525.62308682,98.77445343,54313.08947664001 2025-06-13,18:20:42.000,164,11071444,-795,0,1749838841,12525.69718622999,98.84494473000086,54313.01261832 2025-06-13,18:20:43.000,164,11071461,-795,0,1749838842,12526.027265420002,98.75330604000192,54313.12441224 2025-06-13,18:20:44.000,164,11071480,-795,0,1749838843,12526.384289849993,98.76740430000063,54313.431845520005 2025-06-13,18:20:45.000,164,11071482,-795,0,1749838844,12526.485334499994,98.45019345000037,54313.64145912001 2025-06-13,18:20:46.000,164,11071450,-795,0,1749838845,12526.323663059993,98.21757215999969,54313.69735608 2025-06-13,18:20:47.000,164,11071462,-795,0,1749838846,12526.047474350002,98.11888434000139,54313.599536400005 2025-06-13,18:20:48.000,164,11071509,-795,0,1749838847,12525.872330289996,98.15412998999818,54313.97684088001 2025-06-13,18:20:49.000,164,11071459,-795,0,1749838848,12525.906011840001,98.28806346000056,54314.03972496 2025-06-13,18:20:50.000,164,11071467,-795,0,1749838849,12525.771285639996,97.97790173999965,54314.14453176001 2025-06-13,18:20:51.000,164,11071481,-795,0,1749838850,12525.5422511,97.44921699000406,54314.20042872 2025-06-13,18:20:52.000,164,11071456,-795,0,1749838851,12525.33342548999,96.96282702000462,54313.99780224001 2025-06-13,18:20:53.000,164,11071495,-795,0,1749838852,12525.063973089993,96.30020879999938,54313.90696968001 2025-06-13,18:20:54.000,164,11071497,-795,0,1749838853,12524.875356409997,95.8702118700021,54313.9139568 2025-06-13,18:20:55.000,164,11071486,-795,0,1749838854,12524.666530800001,96.03939099000127,54313.9139568 2025-06-13,18:20:56.000,164,11071491,-795,0,1749838855,12524.430759949995,95.80676970000059,54313.7043432 2025-06-13,18:20:57.000,164,11071464,-795,0,1749838856,12524.309506369995,95.87726100000145,54313.85107272 2025-06-13,18:20:58.000,164,11071486,-795,0,1749838857,12524.161307549999,96.39889661999769,54313.75325304 2025-06-13,18:20:59.000,164,11071483,-795,0,1749838858,12524.080471829999,96.68086182000116,54313.86504696 2025-06-13,18:21:00.000,164,11071499,-795,0,1749838859,12524.13436230999,97.04036745000485,54313.80216288 2025-06-13,18:21:01.000,164,11071440,-795,0,1749838860,12524.48465043,97.39987308000127,54313.816137120004 2025-06-13,18:21:02.000,164,11071494,-795,0,1749838861,12524.612640319996,97.5126591599983,54313.83011136001 2025-06-13,18:21:03.000,164,11071468,-795,0,1749838862,12524.558749839991,97.89331218000007,54313.72530456 2025-06-13,18:21:04.000,164,11071461,-795,0,1749838863,12524.35666053999,98.16822825000418,54313.837098480006 2025-06-13,18:21:05.000,164,11071476,-795,0,1749838864,12524.27582481999,98.17527738000354,54313.92094392 2025-06-13,18:21:06.000,164,11071468,-795,0,1749838865,12524.13436230999,98.04134391000116,54314.20042872 2025-06-13,18:21:07.000,164,11071446,-795,0,1749838866,12523.871646219988,98.316259979998,54314.04671208001 2025-06-13,18:21:08.000,164,11071457,-795,0,1749838867,12523.669556920002,98.2810143300012,54314.2283772 2025-06-13,18:21:09.000,164,11071438,-795,0,1749838868,12523.447258690001,98.12593347000075,54314.319209760004 2025-06-13,18:21:10.000,164,11071450,-795,0,1749838869,12523.28558725,98.30216171999928,54314.07466056001 2025-06-13,18:21:11.000,164,11071481,-795,0,1749838870,12523.10370688,98.25281781000376,54314.14453176001 2025-06-13,18:21:12.000,164,11071435,-795,0,1749838871,12522.713000899988,97.90741043999878,54314.11658328001 2025-06-13,18:21:13.000,164,11071488,-795,0,1749838872,12522.457021119997,97.54790481000236,54314.172480240006 2025-06-13,18:21:14.000,164,11071438,-795,0,1749838873,12522.153887169996,97.02626918999886,54314.4030552 2025-06-13,18:21:15.000,164,11071455,-795,0,1749838874,12521.91811631999,96.65971443000308,54314.437990800005 2025-06-13,18:21:16.000,164,11071470,-795,0,1749838875,12522.106733,96.39889661999769,54314.80132104 2025-06-13,18:21:17.000,164,11071454,-795,0,1749838876,12522.106733,96.180373590003,54314.76638544001 2025-06-13,18:21:18.000,164,11071478,-795,0,1749838877,12522.288613370001,96.02529273000255,54314.78035968 2025-06-13,18:21:19.000,164,11071466,-795,0,1749838878,12522.396394329997,96.04644012000063,54314.68254 2025-06-13,18:21:20.000,164,11071469,-795,0,1749838879,12522.457021119997,96.63856703999772,54314.78734680001 2025-06-13,18:21:21.000,164,11071478,-795,0,1749838880,12522.510911600002,97.47036438000214,54314.73843696 2025-06-13,18:21:22.000,164,11071502,-795,0,1749838881,12522.504175289992,98.39380040999822,54314.654591520004 2025-06-13,18:21:23.000,164,11071454,-795,0,1749838882,12522.457021119997,99.50756294999883,54314.675552880006 2025-06-13,18:21:24.000,164,11071476,-795,0,1749838883,12522.423339569992,100.10673900000256,54315.04587024 2025-06-13,18:21:25.000,164,11071442,-795,0,1749838884,12522.261668129991,100.21247595000023,54315.1367028 2025-06-13,18:21:26.000,164,11071465,-795,0,1749838885,12522.153887169996,100.21952507999958,54315.059844480005 2025-06-13,18:21:27.000,164,11071500,-795,0,1749838886,12522.09999668999,100.30411463999917,54314.892153600005 2025-06-13,18:21:28.000,164,11071478,-795,0,1749838887,12522.234722889996,100.12788639000064,54314.80830816 2025-06-13,18:21:29.000,164,11071464,-795,0,1749838888,12522.221250269991,99.65559467999992,54314.892153600005 2025-06-13,18:21:30.000,164,11071490,-795,0,1749838889,12522.14715086,99.16215558000113,54315.08779296 2025-06-13,18:21:31.000,164,11071483,-795,0,1749838890,12522.06631514,98.94363254999917,54315.19958688001 2025-06-13,18:21:32.000,164,11071480,-795,0,1749838891,12521.84401691,98.92953429000045,54315.31836792001 2025-06-13,18:21:33.000,164,11071486,-795,0,1749838892,12521.601509749999,99.3313347000003,54315.54195576 2025-06-13,18:21:34.000,164,11071419,-795,0,1749838893,12521.561091889998,99.77542989000358,54315.73759512 2025-06-13,18:21:35.000,164,11071449,-795,0,1749838894,12521.332057350002,100.00805118000426,54315.779517840005 2025-06-13,18:21:36.000,164,11071464,-795,0,1749838895,12521.022187089991,100.05739508999977,54315.849389040006 2025-06-13,18:21:37.000,164,11071437,-795,0,1749838896,12520.66516266,100.81870113000332,54315.5908656 2025-06-13,18:21:38.000,164,11071451,-795,0,1749838897,12520.234038819988,101.81967758999963,54315.63977544 2025-06-13,18:21:39.000,164,11071473,-795,0,1749838898,12519.856805459996,102.51049233000231,54315.71663376 2025-06-13,18:21:40.000,164,11071446,-795,0,1749838899,12519.594089369995,103.58900921999884,54315.47907168 2025-06-13,18:21:41.000,164,11071423,-795,0,1749838900,12519.270746489994,104.03310441000212,54315.79349208001 2025-06-13,18:21:42.000,164,11071471,-795,0,1749838901,12519.041711949998,104.19523440000194,54316.00310568 2025-06-13,18:21:43.000,164,11071470,-795,0,1749838902,12518.556697629996,103.91326919999847,54315.849389040006 2025-06-13,18:21:44.000,164,11071482,-795,0,1749838903,12518.18620058,103.5608127000014,54315.86336328 2025-06-13,18:21:45.000,164,11071488,-795,0,1749838904,12517.876330319988,103.01098056000046,54315.996118560004 2025-06-13,18:21:46.000,164,11071443,-795,0,1749838905,12517.579932679997,102.20737974000076,54315.67471104001 2025-06-13,18:21:47.000,164,11071489,-795,0,1749838906,12517.391316000001,101.41082805000042,54315.67471104001 2025-06-13,18:21:48.000,164,11071489,-795,0,1749838907,12517.26332610999,100.60722723000072,54315.73759512 2025-06-13,18:21:49.000,164,11071463,-795,0,1749838908,12517.14880884,99.93755988000339,54315.75855648 2025-06-13,18:21:50.000,164,11071422,-795,0,1749838909,12516.90630168,99.21149949000392,54315.64676256 2025-06-13,18:21:51.000,164,11071409,-795,0,1749838910,12516.704212379998,98.55593039999803,54315.72362088001 2025-06-13,18:21:52.000,164,11071432,-795,0,1749838911,12516.623376659998,98.10478608000267,54315.8354148 2025-06-13,18:21:53.000,164,11071422,-795,0,1749838912,12516.677267139989,98.02724565000244,54315.77253072001 2025-06-13,18:21:54.000,164,11071442,-795,0,1749838913,12516.791784409994,98.21052303000033,54315.6956724 2025-06-13,18:21:55.000,164,11071443,-795,0,1749838914,12516.758102859989,98.68281474000105,54315.5209944 2025-06-13,18:21:56.000,164,11071481,-795,0,1749838915,12516.684003449998,99.23969601000135,54315.5908656 2025-06-13,18:21:57.000,164,11071433,-795,0,1749838916,12516.394342120002,99.61329990000377,54315.65374968001 2025-06-13,18:21:58.000,164,11071449,-795,0,1749838917,12516.286561159992,99.95165814000211,54315.5209944 2025-06-13,18:21:59.000,164,11071425,-795,0,1749838918,12516.293297470002,100.14198464999936,54315.48605880001 2025-06-13,18:22:00.000,164,11071461,-795,0,1749838919,12516.508859389993,100.66362027000287,54315.78650496 2025-06-13,18:22:01.000,164,11071461,-795,0,1749838920,12516.83893857999,101.11476458999823,54315.80746632 2025-06-13,18:22:02.000,164,11071494,-795,0,1749838921,12517.14880884,101.19935414999782,54315.70964664 2025-06-13,18:22:03.000,164,11071470,-795,0,1749838922,12517.478888029997,101.5447615200028,54315.660736800004 2025-06-13,18:22:04.000,164,11071442,-795,0,1749838923,12517.829176149993,101.34033674999955,54315.63977544 2025-06-13,18:22:05.000,164,11071478,-795,0,1749838924,12517.903275559998,101.03017502999865,54315.56990424 2025-06-13,18:22:06.000,164,11071444,-795,0,1749838925,12517.647295779992,100.72001330999774,54315.35330352 2025-06-13,18:22:07.000,164,11071496,-795,0,1749838926,12517.398052309996,100.35345855000196,54315.18561264 2025-06-13,18:22:08.000,164,11071440,-795,0,1749838927,12517.337425519996,99.9869037899989,54315.1367028 2025-06-13,18:22:09.000,164,11071468,-795,0,1749838928,12517.29027135,99.53575947000354,54315.29740656001 2025-06-13,18:22:10.000,164,11071456,-795,0,1749838929,12517.24311717999,99.09166428000026,54315.17163840001 2025-06-13,18:22:11.000,164,11071471,-795,0,1749838930,12517.317216589996,98.74625691000256,54315.22054824001 2025-06-13,18:22:12.000,164,11071504,-795,0,1749838931,12517.175754079995,98.25281781000376,54315.09478008 2025-06-13,18:22:13.000,164,11071469,-795,0,1749838932,12517.155545149995,97.82987000999856,54314.68254 2025-06-13,18:22:14.000,164,11071467,-795,0,1749838933,12517.20943563,97.78052610000304,54314.66157864 2025-06-13,18:22:15.000,164,11071467,-795,0,1749838934,12517.20943563,98.04134391000116,54314.605681680005 2025-06-13,18:22:16.000,164,11071421,-795,0,1749838935,12517.22964456,98.30216171999928,54314.52882336001 2025-06-13,18:22:17.000,164,11071488,-795,0,1749838936,12517.074709429995,98.60527431000082,54314.43100368001 2025-06-13,18:22:18.000,164,11071472,-795,0,1749838937,12516.91977429999,98.92248516000109,54314.5427976 2025-06-13,18:22:19.000,164,11071472,-795,0,1749838938,12516.81872964999,99.03527123999811,54314.56375896 2025-06-13,18:22:20.000,164,11071461,-795,0,1749838939,12516.758102859989,99.19740122999792,54314.46593928 2025-06-13,18:22:21.000,164,11071455,-795,0,1749838940,12516.913037989994,99.25379427000007,54314.6126688 2025-06-13,18:22:22.000,164,11071425,-795,0,1749838941,12516.973664779995,99.57100512000034,54314.2283772 2025-06-13,18:22:23.000,164,11071425,-795,0,1749838942,12517.04776419,99.52166121000482,54313.983828000004 2025-06-13,18:22:24.000,164,11071447,-795,0,1749838943,12517.16228145999,99.32428557000094,54313.94889240001 2025-06-13,18:22:25.000,164,11071461,-795,0,1749838944,12517.357634449996,99.0493695000041,54313.96985376 2025-06-13,18:22:26.000,164,11071476,-795,0,1749838945,12517.451942790001,98.44314432000101,54313.8440856 2025-06-13,18:22:27.000,164,11071469,-795,0,1749838946,12517.411524930001,98.26691607000248,54313.92793104001 2025-06-13,18:22:28.000,164,11071475,-795,0,1749838947,12517.620350539997,98.70396212999913,54313.86504696 2025-06-13,18:22:29.000,164,11071481,-795,0,1749838948,12517.795494599988,98.94363254999917,54313.89998256 2025-06-13,18:22:30.000,164,11071453,-795,0,1749838949,12517.842648769998,98.90838690000237,54313.73229168 2025-06-13,18:22:31.000,164,11071491,-795,0,1749838950,12517.916748179989,98.95773080999788,54313.45280688001 2025-06-13,18:22:32.000,164,11071438,-795,0,1749838951,12517.984111279999,98.85199386000022,54313.32703872001 2025-06-13,18:22:33.000,164,11071444,-795,0,1749838952,12517.984111279999,98.64756909000425,54313.37594856001 2025-06-13,18:22:34.000,164,11071445,-795,0,1749838953,12518.064946999999,98.54183213999931,54313.50870384 2025-06-13,18:22:35.000,164,11071484,-795,0,1749838954,12518.435444049996,98.42904606000229,54313.58556216 2025-06-13,18:22:36.000,164,11071460,-795,0,1749838955,12518.46238928999,97.9356069600035,54313.837098480006 2025-06-13,18:22:37.000,164,11071463,-795,0,1749838956,12518.590379180001,97.48446264000086,54313.73927880001 2025-06-13,18:22:38.000,164,11071455,-795,0,1749838957,12518.933930990002,97.20954657000402,54313.73229168 2025-06-13,18:22:39.000,164,11071447,-795,0,1749838958,12519.149492909994,96.624468779999,54313.78120152001 2025-06-13,18:22:40.000,164,11071423,-795,0,1749838959,12519.210119699994,96.3284053200041,54313.53665232 2025-06-13,18:22:41.000,164,11071456,-795,0,1749838960,12519.102338739998,96.19447185000172,54313.50870384 2025-06-13,18:22:42.000,164,11071460,-795,0,1749838961,12519.162965529998,95.77857318000315,54313.313064480004 2025-06-13,18:22:43.000,164,11071442,-795,0,1749838962,12519.183174459999,95.45431320000353,54313.36197432 2025-06-13,18:22:44.000,164,11071445,-795,0,1749838963,12519.095602429989,95.29923234000307,54313.42485840001 2025-06-13,18:22:45.000,164,11071435,-795,0,1749838964,12518.859831579997,95.12300409000454,54313.634472 2025-06-13,18:22:46.000,164,11071477,-795,0,1749838965,12518.677951209997,94.9538249699981,54313.49472960001 2025-06-13,18:22:47.000,164,11071453,-795,0,1749838966,12518.630797040001,94.91153019000194,54313.22223192 2025-06-13,18:22:48.000,164,11071484,-755,0,1749838967,12518.853095270002,94.8833336700045,54313.44581976001 2025-06-13,18:22:49.000,164,11071450,-795,0,1749838968,12518.967612539993,94.98907062000217,54313.2501804 2025-06-13,18:22:50.000,164,11071418,-795,0,1749838969,12519.270746489994,95.44726407000417,54313.334025840006 2025-06-13,18:22:51.000,164,11071491,-795,0,1749838970,12519.5469352,96.37774922999961,54313.42485840001 2025-06-13,18:22:52.000,164,11071500,-795,0,1749838971,12519.68839771,97.07561310000165,54313.51569096 2025-06-13,18:22:53.000,164,11071444,-795,0,1749838972,12519.7490245,97.56905220000044,54313.55761368 2025-06-13,18:22:54.000,164,11071421,-795,0,1749838973,12519.60082567999,97.73823131999961,54313.5646008 2025-06-13,18:22:55.000,164,11071431,-795,0,1749838974,12519.304428039999,97.82987000999856,54313.78120152001 2025-06-13,18:22:56.000,164,11071428,-795,0,1749838975,12519.055184569988,98.44314432000101,54313.73229168 2025-06-13,18:22:57.000,164,11071470,-795,0,1749838976,12518.846358959992,98.48543910000444,54313.68338184 2025-06-13,18:22:58.000,164,11071464,-795,0,1749838977,12518.859831579997,98.12593347000075,54313.40389704001 2025-06-13,18:22:59.000,164,11071480,-795,0,1749838978,12518.967612539993,97.66774001999875,54313.48774248 2025-06-13,18:23:00.000,164,11071468,-795,0,1749838979,12519.237064939989,97.27298873999825,54313.382935680005 2025-06-13,18:23:01.000,164,11071469,-795,0,1749838980,12519.47957209999,96.81479529000353,54313.3899228 2025-06-13,18:23:02.000,164,11071407,-795,0,1749838981,12519.722079259991,96.51873183000134,54313.3200516 2025-06-13,18:23:03.000,164,11071535,-795,0,1749838982,12519.978059039997,96.14512793999893,54313.41787128 2025-06-13,18:23:04.000,164,11071471,-795,0,1749838983,12520.173412030003,95.77857318000315,54313.34800008 2025-06-13,18:23:05.000,164,11071484,-795,0,1749838984,12520.395710259989,95.4120184200001,54313.36896144 2025-06-13,18:23:06.000,164,11071480,-795,0,1749838985,12520.67863527999,95.08775844000047,54313.501716720006 2025-06-13,18:23:07.000,164,11071456,-795,0,1749838986,12520.80662517,94.76349846000085,54313.27114176 2025-06-13,18:23:08.000,164,11071511,-795,0,1749838987,12521.069341260001,94.48858239000401,54313.334025840006 2025-06-13,18:23:09.000,164,11071457,-795,0,1749838988,12521.251221630002,94.22071544999926,54313.480755360004 2025-06-13,18:23:10.000,164,11071427,-795,0,1749838989,12521.385947829993,93.93875025000307,54313.47376824001 2025-06-13,18:23:11.000,164,11071439,-795,0,1749838990,12521.453310929988,93.82596416999877,54313.431845520005 2025-06-13,18:23:12.000,164,11071467,-795,0,1749838991,12521.406156759993,93.79071852000197,54313.501716720006 2025-06-13,18:23:13.000,164,11071455,-795,0,1749838992,12521.513937719988,94.05858545999945,54313.634472 2025-06-13,18:23:14.000,164,11071464,-795,0,1749838993,12521.83728059999,94.84808802000043,54313.75325304 2025-06-13,18:23:15.000,164,11071461,-795,0,1749838994,12522.106733,96.3284053200041,54313.82312424 2025-06-13,18:23:16.000,164,11071459,-795,0,1749838995,12522.275140749996,97.2659396099989,54313.57857504 2025-06-13,18:23:17.000,164,11071486,-795,0,1749838996,12522.537856839997,97.85101740000391,54313.39690992 2025-06-13,18:23:18.000,164,11071429,-795,0,1749838997,12522.921826509999,98.14003172999946,54313.480755360004 2025-06-13,18:23:19.000,164,11071428,-795,0,1749838998,12523.191278909995,98.20347390000097,54313.57158792001 2025-06-13,18:23:20.000,164,11071430,-795,0,1749838999,12523.36642297,98.09068782000395,54313.72530456 2025-06-13,18:23:21.000,164,11071466,-795,0,1749839000,12523.487676550001,98.10478608000267,54313.85107272 2025-06-13,18:23:22.000,164,11071489,-795,0,1749839001,12523.400104519991,98.00609826000436,54313.95587952001 2025-06-13,18:23:23.000,164,11071456,-675,0,1749839002,12523.379895589991,97.97790173999965,54314.0886348 2025-06-13,18:23:24.000,164,11071437,-795,0,1749839003,12523.528094410001,97.87216479000199,54314.21440296001 2025-06-13,18:23:25.000,164,11071440,-795,0,1749839004,12523.595457509997,97.73118219000025,54314.26331280001 2025-06-13,18:23:26.000,164,11071416,-795,0,1749839005,12523.831228360003,97.39987308000127,54314.10959616 2025-06-13,18:23:27.000,164,11071479,-795,0,1749839006,12523.959218249998,97.28708700000425,54313.96286664 2025-06-13,18:23:28.000,164,11071421,-795,0,1749839007,12524.33645160999,97.540855680003,54314.11658328001 2025-06-13,18:23:29.000,164,11071432,-795,0,1749839008,12524.693476039996,97.80872262000048,54314.221390080005 2025-06-13,18:23:30.000,164,11071455,-795,0,1749839009,12525.010082610002,97.98495086999901,54314.28427416001 2025-06-13,18:23:31.000,164,11071478,-795,0,1749839010,12525.299743939999,98.26691607000248,54314.59869456001 2025-06-13,18:23:32.000,164,11071463,-795,0,1749839011,12525.569196339995,98.35150563000207,54314.6126688 2025-06-13,18:23:33.000,164,11071513,-795,0,1749839012,12525.63655943999,98.53478300999996,54314.62664304001 2025-06-13,18:23:34.000,164,11071383,-795,0,1749839013,12525.80496719,98.44314432000101,54314.63363016 2025-06-13,18:23:35.000,164,11071442,-795,0,1749839014,12526.007056490002,98.60527431000082,54314.46593928 2025-06-13,18:23:36.000,164,11071490,-795,0,1749839015,12526.047474350002,98.67576561000169,54314.605681680005 2025-06-13,18:23:37.000,164,11071501,-795,0,1749839016,12525.993583869997,98.72510952000448,54314.66157864 2025-06-13,18:23:38.000,164,11071477,-795,0,1749839017,12525.986847560001,98.60527431000082,54314.724462720005 2025-06-13,18:23:39.000,164,11071459,-795,0,1749839018,12525.932957079996,98.54888126999867,54314.92010208 2025-06-13,18:23:40.000,164,11071492,-795,0,1749839019,12525.838648739991,98.2457686800044,54315.30439368 2025-06-13,18:23:41.000,164,11071448,-795,0,1749839020,12525.61635050999,97.70298567000282,54315.346316400006 2025-06-13,18:23:42.000,164,11071489,-795,0,1749839021,12525.326689179994,97.082662230001,54315.16465128 2025-06-13,18:23:43.000,164,11071464,-795,0,1749839022,12525.084182019993,96.53283009000006,54315.24849672001 2025-06-13,18:23:44.000,164,11071399,-795,0,1749839023,12525.144808809993,95.95480143000168,54315.19958688001 2025-06-13,18:23:45.000,164,11071460,-795,0,1749839024,12525.117863569998,95.4120184200001,54315.04587024 2025-06-13,18:23:46.000,164,11071458,-795,0,1749839025,12525.266062389994,95.01021801000024,54315.15067704001 2025-06-13,18:23:47.000,164,11071461,-795,0,1749839026,12525.205435599994,94.60136847000103,54315.09478008 2025-06-13,18:23:48.000,164,11071462,-795,0,1749839027,12525.158281429998,94.3264524000042,54315.08080584001 2025-06-13,18:23:49.000,164,11071454,-795,0,1749839028,12525.185226669993,94.05153633000009,54315.276445200005 2025-06-13,18:23:50.000,164,11071427,-795,0,1749839029,12525.030291540003,93.62858853000216,54315.12272856001 2025-06-13,18:23:51.000,164,11071478,-795,0,1749839030,12525.104390949993,93.1633459500008,54315.157664160004 2025-06-13,18:23:52.000,164,11071466,-795,0,1749839031,12525.070709400003,92.82498771000246,54315.010934640006 2025-06-13,18:23:53.000,164,11071474,-795,0,1749839032,12525.138072499998,92.61351380999986,54314.85023088 2025-06-13,18:23:54.000,164,11071467,-795,0,1749839033,12525.367107039994,92.7192507600048,54314.70350136 2025-06-13,18:23:55.000,164,11071445,-795,0,1749839034,12525.407524899994,93.05760900000314,54314.437990800005 2025-06-13,18:23:56.000,164,11071457,-795,0,1749839035,12525.59614157999,93.56514636000065,54314.66157864 2025-06-13,18:23:57.000,164,11071433,-795,0,1749839036,12525.508569549995,93.84006243000476,54314.46593928 2025-06-13,18:23:58.000,164,11071438,-795,0,1749839037,12525.447942759994,94.06563458999881,54314.44497792 2025-06-13,18:23:59.000,164,11071372,-795,0,1749839038,12525.306480249994,93.94579938000243,54314.773372560005 2025-06-13,18:24:00.000,164,11071452,-795,0,1749839039,12525.037027849998,93.82596416999877,54314.773372560005 2025-06-13,18:24:01.000,164,11071484,-795,0,1749839040,12524.754102829997,93.67793243999768,54314.68254 2025-06-13,18:24:02.000,164,11071452,-795,0,1749839041,12524.39707839999,93.57219549000001,54314.68254 2025-06-13,18:24:03.000,164,11071475,-795,0,1749839042,12524.289297439995,93.38186898000276,54314.556771840005 2025-06-13,18:24:04.000,164,11071455,-795,0,1749839043,12524.080471829999,93.20564073000423,54314.73144984 2025-06-13,18:24:05.000,164,11071416,-795,0,1749839044,12523.811019430002,92.95892118000484,54314.71048848 2025-06-13,18:24:06.000,164,11071448,-795,0,1749839045,12523.622402749992,92.86728248999862,54314.66856576001 2025-06-13,18:24:08.000,164,11071426,-795,0,1749839047,12523.191278909995,93.00826509000035,54314.76638544001 2025-06-13,18:24:09.000,164,11071471,-795,0,1749839048,12523.01613484999,93.07170726000186,54314.92010208 2025-06-13,18:24:10.000,164,11071468,-795,0,1749839049,12522.800572929998,93.04351074000442,54314.93407632001 2025-06-13,18:24:11.000,164,11071443,-795,0,1749839050,12522.679319349998,93.14219856000273,54315.04587024 2025-06-13,18:24:12.000,164,11071448,-795,0,1749839051,12522.510911600002,93.28318116000446,54314.76638544001 2025-06-13,18:24:13.000,164,11071414,-795,0,1749839052,12522.268404440001,93.22678812000231,54314.71048848 2025-06-13,18:24:14.000,164,11071401,-795,0,1749839053,12521.94506156,93.17039508000016,54314.486900640004 2025-06-13,18:24:15.000,164,11071421,-795,0,1749839054,12521.709290709994,93.15629682000144,54314.45196504001 2025-06-13,18:24:16.000,164,11071458,-795,0,1749839055,12521.621718679999,93.26908289999847,54314.52183624 2025-06-13,18:24:17.000,164,11071450,-795,0,1749839056,12521.67560915999,93.38891811000212,54314.654591520004 2025-06-13,18:24:18.000,164,11071478,-795,0,1749839057,12521.67560915999,93.89645546999964,54314.39606808 2025-06-13,18:24:19.000,164,11071440,-795,0,1749839058,12522.032633589995,94.5731719500036,54314.41004232001 2025-06-13,18:24:20.000,164,11071482,-795,0,1749839059,12522.436812189997,95.4120184200001,54314.50087488001 2025-06-13,18:24:21.000,164,11071492,-795,0,1749839060,12522.753418759989,95.63759058000142,54314.319209760004 2025-06-13,18:24:22.000,164,11071389,-795,0,1749839061,12522.928562819994,96.15217706999829,54314.25632568 2025-06-13,18:24:23.000,164,11071481,-795,0,1749839062,12523.110443189995,96.34250358000281,54314.151518880004 2025-06-13,18:24:24.000,164,11071416,-795,0,1749839063,12523.25864200999,96.57512487000349,54314.319209760004 2025-06-13,18:24:25.000,164,11071511,-795,0,1749839064,12523.393368209996,96.65971443000308,54314.36113248001 2025-06-13,18:24:26.000,164,11071498,-795,0,1749839065,12523.28558725,96.56807574000413,54314.5427976 2025-06-13,18:24:27.000,164,11071430,-795,0,1749839066,12523.10370688,96.23676662999787,54314.51484912 2025-06-13,18:24:28.000,164,11071461,-795,0,1749839067,12522.91509019999,95.96185056000104,54314.45895216001 2025-06-13,18:24:29.000,164,11071441,-795,0,1749839068,12522.739946139998,95.53890276000311,54314.41702944 2025-06-13,18:24:30.000,164,11071418,-795,0,1749839069,12522.531120530002,95.10185669999919,54314.24933856 2025-06-13,18:24:31.000,164,11071463,-795,0,1749839070,12522.160623479991,94.48153326000465,54314.09562192001 2025-06-13,18:24:32.000,164,11071480,-795,0,1749839071,12521.648663919994,94.03743807000137,54314.08164768 2025-06-13,18:24:33.000,164,11071445,-795,0,1749839072,12521.109759120001,93.59334287999809,54313.837098480006 2025-06-13,18:24:34.000,164,11071449,-795,0,1749839073,12520.66516266,93.48055680000107,54313.76024016001 2025-06-13,18:24:35.000,164,11071431,-795,0,1749839074,12520.483282289999,93.33957419999933,54313.73229168 2025-06-13,18:24:36.000,164,11071411,-795,0,1749839075,12520.395710259989,93.24088638000103,54314.11658328001 2025-06-13,18:24:37.000,164,11071410,-795,0,1749839076,12520.126257859993,93.13514943000337,54314.03273784 2025-06-13,18:24:38.000,164,11071413,-795,0,1749839077,12519.68839771,93.0646581300025,54313.68338184 2025-06-13,18:24:39.000,164,11071425,-795,0,1749839078,12519.634507229996,93.46645854000235,54313.71133032001 2025-06-13,18:24:40.000,164,11071460,-795,0,1749839079,12519.56714413,93.64973592000024,54313.634472 2025-06-13,18:24:41.000,164,11071462,-795,0,1749839080,12519.513253649995,93.76252200000454,54313.65543336 2025-06-13,18:24:42.000,164,11071483,-795,0,1749839081,12519.42568162,93.76252200000454,54313.648446240004 2025-06-13,18:24:43.000,164,11071464,-795,0,1749839082,12519.176438149989,93.39596724000148,54313.54363944001 2025-06-13,18:24:44.000,164,11071416,-795,0,1749839083,12518.819413719997,92.86023335999926,54313.52267808001 2025-06-13,18:24:45.000,164,11071457,-795,0,1749839084,12518.839622649997,92.79679118999775,54313.69036896001 2025-06-13,18:24:46.000,164,11071377,-795,0,1749839085,12518.738577999997,92.6064646800005,54313.480755360004 2025-06-13,18:24:47.000,164,11071509,-795,0,1749839086,12518.758786929997,92.31745034999767,54313.382935680005 2025-06-13,18:24:48.000,164,11071449,-795,0,1749839087,12518.758786929997,92.55712076999771,54312.99165696001 2025-06-13,18:24:49.000,164,11071434,-755,0,1749839088,12518.974348850003,92.45138382000005,54312.97069560001 2025-06-13,18:24:50.000,164,11071440,-795,0,1749839089,12519.109075049993,92.28220470000088,54312.88685016 2025-06-13,18:24:51.000,164,11071417,-795,0,1749839090,12519.223592319999,92.07073079999827,54313.02659256 2025-06-13,18:24:52.000,164,11071483,-795,0,1749839091,12519.142756599998,91.9015516799991,54313.08248952 2025-06-13,18:24:53.000,164,11071477,-795,0,1749839092,12519.021503019998,91.71122517000185,54313.166334960006 2025-06-13,18:24:54.000,164,11071411,-795,0,1749839093,12518.792468480002,91.56319344000076,54313.22223192 2025-06-13,18:24:55.000,164,11071492,-795,0,1749839094,12518.563433939991,91.36581780000415,54313.05454104 2025-06-13,18:24:56.000,164,11071420,-795,0,1749839095,12518.38828988,91.29532650000328,54313.20127056 2025-06-13,18:24:57.000,164,11071458,-795,0,1749839096,12518.36134463999,91.11204911999812,54313.22921904 2025-06-13,18:24:58.000,164,11071456,-795,0,1749839097,12518.09862854999,90.88647696000407,54312.93576 2025-06-13,18:24:59.000,164,11071415,-795,0,1749839098,12518.172727959995,91.06975434000196,54313.096463760005 2025-06-13,18:25:00.000,164,11071439,-795,0,1749839099,12518.10536486,91.29532650000328,54313.28511600001 2025-06-13,18:25:01.000,164,11071507,-795,0,1749839100,12518.091892239994,91.21778607000306,54313.02659256 2025-06-13,18:25:02.000,164,11071428,-795,0,1749839101,12518.172727959995,91.23188433000178,54313.27812888001 2025-06-13,18:25:03.000,164,11071452,-795,0,1749839102,12518.395026189995,91.40106345000095,54313.37594856001 2025-06-13,18:25:04.000,164,11071471,-795,0,1749839103,12518.651005970001,91.5561443100014,54313.313064480004 2025-06-13,18:25:05.000,164,11071489,-795,0,1749839104,12519.048448259993,91.90860080999846,54313.34800008 2025-06-13,18:25:06.000,164,11071420,-795,0,1749839105,12519.38526376,91.9015516799991,54313.2501804 2025-06-13,18:25:07.000,164,11071469,-795,0,1749839106,12519.930904870002,91.90860080999846,54313.27114176 2025-06-13,18:25:08.000,164,11071450,-795,0,1749839107,12520.166675719993,91.71122517000185,54313.15236072 2025-06-13,18:25:09.000,164,11071450,-795,0,1749839108,12520.55738169999,91.63368474000163,54313.20825768001 2025-06-13,18:25:10.000,164,11071430,-795,0,1749839109,12520.961560299991,91.59843909000483,54313.215244800005 2025-06-13,18:25:11.000,164,11071437,-795,0,1749839110,12521.150176980002,91.6548321299997,54313.05454104 2025-06-13,18:25:12.000,164,11071450,-795,0,1749839111,12521.399420449998,91.73942168999929,54313.480755360004 2025-06-13,18:25:13.000,164,11071453,-795,0,1749839112,12521.608246059994,91.69712691000313,54313.47376824001 2025-06-13,18:25:14.000,164,11071389,-795,0,1749839113,12521.554355579989,91.96499385000061,54313.34800008 2025-06-13,18:25:15.000,164,11071434,-795,0,1749839114,12521.594773439989,91.95089559000189,54313.29210312 2025-06-13,18:25:16.000,164,11071461,-795,0,1749839115,12521.554355579989,91.85925690000295,54313.264154640005 2025-06-13,18:25:17.000,164,11071427,-795,0,1749839116,12521.473519859988,92.1482712299985,54313.27114176 2025-06-13,18:25:18.000,164,11071444,-795,0,1749839117,12521.257957939997,92.47958034000476,54313.06851528001 2025-06-13,18:25:19.000,164,11071387,-795,0,1749839118,12521.210803770002,93.25498463999975,54313.22223192 2025-06-13,18:25:20.000,164,11071428,-795,0,1749839119,12520.975032919996,93.7202272200011,54313.22921904 2025-06-13,18:25:21.000,164,11071444,-795,0,1749839120,12520.86725196,93.98104502999922,54313.61351064001 2025-06-13,18:25:22.000,164,11071414,-795,0,1749839121,12520.57759062999,94.12907676000032,54313.62049776001 2025-06-13,18:25:23.000,164,11071457,-795,0,1749839122,12520.388973949994,94.18546980000247,54313.599536400005 2025-06-13,18:25:24.000,164,11071458,-795,0,1749839123,12520.281192989998,93.98104502999922,54313.58556216 2025-06-13,18:25:25.000,164,11071438,-795,0,1749839124,12520.234038819988,93.70612896000239,54313.37594856001 2025-06-13,18:25:26.000,164,11071412,-795,0,1749839125,12520.328347159993,93.26908289999847,54313.264154640005 2025-06-13,18:25:27.000,164,11071409,-795,0,1749839126,12520.57759062999,92.76859467000031,54313.215244800005 2025-06-13,18:25:28.000,164,11071441,-795,0,1749839127,12520.65842634999,92.1130255800017,54313.096463760005 2025-06-13,18:25:29.000,164,11071422,-795,0,1749839128,12520.921142439991,91.41516170999967,54313.11043800001 2025-06-13,18:25:30.000,164,11071478,-755,0,1749839129,12521.183858529992,90.78074000999914,54313.36197432 2025-06-13,18:25:31.000,164,11071443,-795,0,1749839130,12521.588037129994,90.21680960999947,54313.49472960001 2025-06-13,18:25:32.000,164,11071489,-795,0,1749839131,12521.870962149995,89.72337051000068,54313.58556216 2025-06-13,18:25:33.000,164,11071431,-795,0,1749839132,12522.07978775999,89.96304093000072,54313.5646008 2025-06-13,18:25:34.000,164,11071467,-795,0,1749839133,12522.241459199991,90.07582700999774,54313.17332208 2025-06-13,18:25:35.000,164,11071430,-795,0,1749839134,12522.517647909997,90.72434697000426,54313.215244800005 2025-06-13,18:25:36.000,164,11071420,-795,0,1749839135,12522.450284810002,91.18254041999899,54313.1803092 2025-06-13,18:25:37.000,164,11071446,-795,0,1749839136,12522.382921709992,91.63368474000163,54313.04056680001 2025-06-13,18:25:38.000,164,11071438,-795,0,1749839137,12522.261668129991,91.95794472000125,54313.08248952 2025-06-13,18:25:39.000,164,11071413,-795,0,1749839138,12522.207777650001,92.24695905000408,54313.40389704001 2025-06-13,18:25:40.000,164,11071451,-795,0,1749839139,12522.00568835,92.59236642000178,54313.37594856001 2025-06-13,18:25:41.000,164,11071403,-795,0,1749839140,12522.12020561999,92.74744728000223,54313.58556216 2025-06-13,18:25:42.000,164,11071442,-795,0,1749839141,12522.160623479991,93.19859160000487,54313.501716720006 2025-06-13,18:25:43.000,164,11071456,-795,0,1749839142,12522.153887169996,93.39596724000148,54313.145373600004 2025-06-13,18:25:44.000,164,11071381,-795,0,1749839143,12522.140414549991,93.24793551000039,54313.19428344 2025-06-13,18:25:45.000,164,11071412,-795,0,1749839144,12522.093260379996,92.83908597000118,54313.06851528001 2025-06-13,18:25:46.000,164,11071507,-755,0,1749839145,12522.153887169996,92.38089251999918,54313.0056312 2025-06-13,18:25:47.000,164,11071455,-795,0,1749839146,12522.295349679996,92.19056601000193,54313.05454104 2025-06-13,18:25:48.000,164,11071441,-795,0,1749839147,12522.382921709992,92.20466427000065,54313.22223192 2025-06-13,18:25:49.000,164,11071443,-795,0,1749839148,12522.544593149993,92.23286078999809,54313.22921904 2025-06-13,18:25:50.000,164,11071339,-795,0,1749839149,12522.820781859999,92.38089251999918,54313.28511600001 2025-06-13,18:25:51.000,164,11071450,-795,0,1749839150,12523.251905699995,92.3949907799979,54313.27812888001 2025-06-13,18:25:52.000,164,11071446,-795,0,1749839151,12523.770601570002,92.33154861000367,54313.22223192 2025-06-13,18:25:53.000,164,11071399,-795,0,1749839152,12524.410551019995,92.24695905000408,54313.13838648001 2025-06-13,18:25:54.000,164,11071487,-795,0,1749839153,12524.976401059997,91.99319036999805,54313.19428344 2025-06-13,18:25:55.000,164,11071482,-795,0,1749839154,12525.589405269995,92.05663253999955,54313.431845520005 2025-06-13,18:25:56.000,164,11071484,-795,0,1749839155,12526.236091029998,92.52892425000027,54313.648446240004 2025-06-13,18:25:57.000,164,11071450,-795,0,1749839156,12526.79520475999,92.50072773000284,54313.9139568 2025-06-13,18:25:58.000,164,11071407,-795,0,1749839157,12527.253273839997,92.40203991000453,54313.73927880001 2025-06-13,18:25:59.000,164,11071484,-795,0,1749839158,12527.650716129989,92.5077768600022,54314.08164768 2025-06-13,18:26:00.000,164,11071454,-795,0,1749839159,12527.87975067,92.46548207999876,54314.32619688 2025-06-13,18:26:01.000,164,11071485,-795,0,1749839160,12528.09531258999,92.50072773000284,54314.32619688 2025-06-13,18:26:02.000,164,11071409,-795,0,1749839161,12528.230038789996,92.31745034999767,54314.31222264001 2025-06-13,18:26:03.000,164,11071463,-795,0,1749839162,12528.297401889991,92.13417296999978,54314.64061728 2025-06-13,18:26:04.000,164,11071433,-795,0,1749839163,12528.189620929996,92.0143377600034,54314.66856576001 2025-06-13,18:26:05.000,164,11071414,-795,0,1749839164,12528.05489472999,92.0495834100002,54314.74542408001 2025-06-13,18:26:06.000,164,11071426,-795,0,1749839165,12528.02121318,92.28925383000023,54315.03888312 2025-06-13,18:26:07.000,164,11071397,-795,0,1749839166,12527.825860189994,92.76859467000031,54315.03189600001 2025-06-13,18:26:08.000,164,11071465,-795,0,1749839167,12527.691133989989,92.94482291999884,54315.19259976 2025-06-13,18:26:09.000,164,11071461,-795,0,1749839168,12527.536198859998,93.01531421999971,54315.29041944001 2025-06-13,18:26:10.000,164,11071485,-795,0,1749839169,12527.327373250002,93.0646581300025,54315.30439368 2025-06-13,18:26:11.000,164,11071452,-795,0,1749839170,12527.172438119997,92.98711770000227,54315.36727776001 2025-06-13,18:26:12.000,164,11071451,-795,0,1749839171,12526.909722029995,92.80384032000438,54315.50702016001 2025-06-13,18:26:13.000,164,11071473,-795,0,1749839172,12526.586379149994,92.64171033000457,54315.562917120005 2025-06-13,18:26:14.000,164,11071491,-795,0,1749839173,12526.168727930002,92.68400511000073,54315.562917120005 2025-06-13,18:26:15.000,164,11071423,-795,0,1749839174,12525.879066599991,92.43023643000197,54315.5908656 2025-06-13,18:26:16.000,164,11071437,-795,0,1749839175,12525.76454933,92.43023643000197,54315.905286 2025-06-13,18:26:17.000,164,11071418,-795,0,1749839176,12525.569196339995,93.07170726000186,54315.80047920001 2025-06-13,18:26:18.000,164,11071396,-795,0,1749839177,12525.589405269995,93.54399897000258,54315.81445344 2025-06-13,18:26:19.000,164,11071458,-795,0,1749839178,12525.811703499996,93.60744114000408,54316.05201552 2025-06-13,18:26:20.000,164,11071452,-795,0,1749839179,12526.316926749998,93.60039201000473,54315.996118560004 2025-06-13,18:26:21.000,164,11071457,-795,0,1749839180,12526.647005939994,93.20564073000423,54315.92624736 2025-06-13,18:26:22.000,164,11071394,-795,0,1749839181,12526.92319465,92.71220162999816,54316.00310568 2025-06-13,18:26:23.000,164,11071442,-795,0,1749839182,12527.037711919991,92.31040121999831,54316.065989760005 2025-06-13,18:26:24.000,164,11071433,-795,0,1749839183,12527.098338709991,92.0143377600034,54315.92624736 2025-06-13,18:26:25.000,164,11071445,-795,0,1749839184,12527.199383359992,92.0495834100002,54316.1498352 2025-06-13,18:26:26.000,164,11071454,-795,0,1749839185,12527.475572069998,92.1482712299985,54316.24066776 2025-06-13,18:26:27.000,164,11071468,-795,0,1749839186,12527.691133989989,92.23286078999809,54316.29656472001 2025-06-13,18:26:28.000,164,11071443,-795,0,1749839187,12527.556407789998,92.68400511000073,54316.31752608 2025-06-13,18:26:29.000,164,11071479,-795,0,1749839188,12527.394736349997,93.20564073000423,54316.13586096001 2025-06-13,18:26:30.000,164,11071459,-795,0,1749839189,12527.280219079992,93.73432547999982,54316.24765488 2025-06-13,18:26:31.000,164,11071481,-795,0,1749839190,12527.165701810001,94.4251402200025,54316.36643592 2025-06-13,18:26:32.000,164,11071463,-795,0,1749839191,12527.152229189996,94.82694063000235,54316.47124272001 2025-06-13,18:26:33.000,164,11071447,-795,0,1749839192,12526.96361251,94.86218627999915,54316.51316544001 2025-06-13,18:26:34.000,164,11071445,-795,0,1749839193,12526.84235893,94.86218627999915,54316.82059872 2025-06-13,18:26:35.000,164,11071432,-795,0,1749839194,12526.70089642,94.62956498999847,54317.1979032 2025-06-13,18:26:36.000,164,11071439,-795,0,1749839195,12526.397762469998,94.22776457999862,54317.20489032 2025-06-13,18:26:37.000,164,11071417,-795,0,1749839196,12526.195673169997,93.83301329999813,54317.23283880001 2025-06-13,18:26:38.000,164,11071428,-795,0,1749839197,12526.000320179992,93.71317809000175,54316.84854720001 2025-06-13,18:26:39.000,164,11071447,-795,0,1749839198,12526.013792799997,93.59334287999809,54317.04418656001 2025-06-13,18:26:40.000,164,11071438,-795,0,1749839199,12526.114837449997,93.33252506999997,54317.169954720004 2025-06-13,18:26:41.000,164,11071507,-795,0,1749839200,12526.283245199993,93.15629682000144,54317.2677744 2025-06-13,18:26:42.000,164,11071458,-795,0,1749839201,12526.316926749998,92.9166264000014,54317.1979032 2025-06-13,18:26:43.000,164,11071445,-795,0,1749839202,12526.289981509988,93.00826509000035,54317.43546528 2025-06-13,18:26:44.000,164,11071448,-795,0,1749839203,12526.209145790002,93.22678812000231,54317.5123236 2025-06-13,18:26:45.000,164,11071466,-795,0,1749839204,12526.269772580003,93.88235721000092,54317.54725920001 2025-06-13,18:26:46.000,164,11071382,-795,0,1749839205,12526.269772580003,94.19251893000182,54317.23283880001 2025-06-13,18:26:47.000,164,11071488,-795,0,1749839206,12526.417971399998,94.27005936000205,54317.36559408 2025-06-13,18:26:48.000,164,11071448,-795,0,1749839207,12526.626797009994,94.60136847000103,54317.239825920005 2025-06-13,18:26:49.000,164,11071422,-795,0,1749839208,12526.86256786,94.97497236000345,54317.37956832001 2025-06-13,18:26:50.000,164,11071451,-795,0,1749839209,12526.889513099995,95.12300409000454,54317.38655544 2025-06-13,18:26:51.000,164,11071406,-795,0,1749839210,12527.105075020001,95.36267451000458,54317.624117520005 2025-06-13,18:26:52.000,164,11071449,-795,0,1749839211,12527.266746460002,95.43316580999817,54317.7568728 2025-06-13,18:26:53.000,164,11071462,-795,0,1749839212,12527.340845869992,95.27103581999836,54317.92456368 2025-06-13,18:26:54.000,164,11071457,-795,0,1749839213,12527.394736349997,95.21464278000349,54317.81975688 2025-06-13,18:26:55.000,164,11071428,-795,0,1749839214,12527.542935169993,94.96087410000473,54317.87565384 2025-06-13,18:26:56.000,164,11071428,-795,0,1749839215,12527.596825649998,94.43923848000122,54318.0363576 2025-06-13,18:26:57.000,164,11071422,-795,0,1749839216,12527.623770889993,93.79071852000197,54318.02238336001 2025-06-13,18:26:58.000,164,11071407,-795,0,1749839217,12527.475572069998,93.33957419999933,54317.72892432 2025-06-13,18:26:59.000,164,11071483,-795,0,1749839218,12527.509253619988,93.2126898600036,54318.08526744 2025-06-13,18:27:00.000,164,11071438,-795,0,1749839219,12527.340845869992,93.20564073000423,54318.127190160005 2025-06-13,18:27:01.000,164,11071454,-795,0,1749839220,12527.206119670001,93.05055987000378,54318.20404848 2025-06-13,18:27:02.000,164,11071394,-795,0,1749839221,12527.199383359992,92.77564379999967,54318.350778 2025-06-13,18:27:03.000,164,11071425,-795,0,1749839222,12527.098338709991,92.65580859000329,54318.23898408001 2025-06-13,18:27:04.000,164,11071416,-795,0,1749839223,12527.192647049997,92.88138075000461,54318.23199696 2025-06-13,18:27:05.000,164,11071472,-795,0,1749839224,12527.226328600002,93.38891811000212,54318.42763632 2025-06-13,18:27:06.000,164,11071494,-795,0,1749839225,12527.246537530002,93.67793243999768,54318.14815152001 2025-06-13,18:27:07.000,164,11071443,-795,0,1749839226,12527.219592289992,93.68498157000431,54318.13417728 2025-06-13,18:27:08.000,164,11071411,-795,0,1749839227,12527.192647049997,93.74842373999854,54318.18308712 2025-06-13,18:27:09.000,164,11071488,-795,0,1749839228,12527.030975609996,93.69907983000303,54318.20404848 2025-06-13,18:27:10.000,164,11071458,-795,0,1749839229,12526.98382144,93.57219549000001,54318.37872648 2025-06-13,18:27:11.000,164,11071439,-795,0,1749839230,12527.04444823,93.67793243999768,54318.630262800005 2025-06-13,18:27:12.000,164,11071440,-795,0,1749839231,12527.125283950001,93.47350767000171,54318.70712112 2025-06-13,18:27:13.000,164,11071472,-795,0,1749839232,12527.253273839997,93.12810030000401,54318.58834008 2025-06-13,18:27:14.000,164,11071508,-795,0,1749839233,12527.522726239993,92.74039815000287,54318.581352960005 2025-06-13,18:27:15.000,164,11071450,-795,0,1749839234,12527.711342919989,92.44433469000069,54318.48353328001 2025-06-13,18:27:16.000,164,11071470,-795,0,1749839235,12527.866278049994,91.94384646000253,54318.65821128 2025-06-13,18:27:17.000,164,11071439,-795,0,1749839236,12527.96058639,91.95794472000125,54318.52545600001 2025-06-13,18:27:18.000,164,11071441,-795,0,1749839237,12527.718079229999,91.91564993999782,54318.029370480006 2025-06-13,18:27:19.000,164,11071467,-795,0,1749839238,12527.87301435999,92.28220470000088,54318.39270072 2025-06-13,18:27:20.000,164,11071463,-795,0,1749839239,12527.778706019999,92.72629989000416,54318.5953272 2025-06-13,18:27:21.000,164,11071479,-795,0,1749839240,12527.77196970999,92.9659703100042,54318.53943024 2025-06-13,18:27:22.000,164,11071478,-795,0,1749839241,12527.92016853,93.27613202999783,54318.700134000006 2025-06-13,18:27:23.000,164,11071435,-795,0,1749839242,12527.846069119994,93.40301637000084,54318.77000520001 2025-06-13,18:27:24.000,164,11071441,-795,0,1749839243,12527.778706019999,93.27613202999783,54318.532443120006 2025-06-13,18:27:25.000,164,11071448,-795,0,1749839244,12527.650716129989,93.25498463999975,54318.48353328001 2025-06-13,18:27:26.000,164,11071383,-795,0,1749839245,12527.650716129989,93.30432855000254,54318.476546159996 2025-06-13,18:27:27.000,164,11071458,-795,0,1749839246,12527.765233399994,93.45940941000299,54318.476546159996 2025-06-13,18:27:28.000,164,11071480,-795,0,1749839247,12527.91343221999,93.49465505999979,54318.33680376001 2025-06-13,18:27:29.000,164,11071519,-795,0,1749839248,12528.22330248,93.40301637000084,54318.65821128 2025-06-13,18:27:30.000,164,11071439,-795,0,1749839249,12528.391710229997,93.28318116000446,54318.65821128 2025-06-13,18:27:31.000,164,11071427,-795,0,1749839250,12528.795888829998,93.25498463999975,54318.916734720005 2025-06-13,18:27:32.000,164,11071467,-795,0,1749839251,12529.105759089995,93.14924769000208,54318.97263168 2025-06-13,18:27:33.000,164,11071436,-795,0,1749839252,12529.31458469999,93.08580552000058,54318.77699232 2025-06-13,18:27:34.000,164,11071418,-795,0,1749839253,12529.415629349991,93.13514943000337,54318.58834008 2025-06-13,18:27:35.000,164,11071464,-795,0,1749839254,12529.46278352,93.30432855000254,54318.81192792 2025-06-13,18:27:36.000,164,11071475,-795,0,1749839255,12529.550355549996,93.38891811000212,54318.85385064 2025-06-13,18:27:37.000,164,11071460,-795,0,1749839256,12529.644663890002,93.43826202000491,54318.90974760001 2025-06-13,18:27:38.000,164,11071430,-795,0,1749839257,12529.456047209991,93.38186898000276,54318.71410824 2025-06-13,18:27:39.000,164,11071477,-795,0,1749839258,12529.388684109996,93.62858853000216,54319.04949 2025-06-13,18:27:40.000,164,11071459,-795,0,1749839259,12529.456047209991,94.0797328500048,54319.22416800001 2025-06-13,18:27:41.000,164,11071475,-795,0,1749839260,12529.24048529,94.55202455999824,54319.24512936001 2025-06-13,18:27:42.000,164,11071398,-795,0,1749839261,12528.917142409999,94.92562845000066,54319.133335440005 2025-06-13,18:27:43.000,164,11071469,-795,0,1749839262,12528.506227500002,95.17234800000006,54318.70712112 2025-06-13,18:27:44.000,164,11071389,-795,0,1749839263,12528.15593937999,95.4120184200001,54318.560391600004 2025-06-13,18:27:45.000,164,11071502,-795,0,1749839264,12527.987531629995,95.56005015000119,54318.76301808 2025-06-13,18:27:46.000,164,11071470,-795,0,1749839265,12527.798914949999,95.53185363000375,54318.63724992 2025-06-13,18:27:47.000,164,11071465,-795,0,1749839266,12527.617034579998,95.66578709999885,54318.37173936 2025-06-13,18:27:48.000,164,11071456,-795,0,1749839267,12527.590089339988,96.32135619000474,54318.53943024 2025-06-13,18:27:49.000,164,11071456,-795,0,1749839268,12527.798914949999,96.69496007999987,54318.69314688001 2025-06-13,18:27:50.000,164,11071419,-795,0,1749839269,12528.01447686999,97.1179078799978,54318.700134000006 2025-06-13,18:27:51.000,164,11071482,-795,0,1749839270,12528.08183997,97.3787256900032,54318.64423704 2025-06-13,18:27:52.000,164,11071444,-795,0,1749839271,12528.216566169991,97.94970522000222,54318.4206492 2025-06-13,18:27:53.000,164,11071474,-795,0,1749839272,12528.391710229997,98.66166735000297,54318.46955904 2025-06-13,18:27:54.000,164,11071483,-795,0,1749839273,12528.411919159997,99.25379427000007,54318.33680376001 2025-06-13,18:27:55.000,164,11071490,-795,0,1749839274,12528.762207279993,99.65559467999992,54318.44161056 2025-06-13,18:27:56.000,164,11071486,-795,0,1749839275,12529.11923171,99.8529703200038,54318.63724992 2025-06-13,18:27:57.000,164,11071473,-795,0,1749839276,12529.27416683999,99.83887205999781,54318.70712112 2025-06-13,18:27:58.000,164,11071427,-795,0,1749839277,12529.328057319995,99.61329990000377,54318.797953680005 2025-06-13,18:27:59.000,164,11071463,-795,0,1749839278,12529.348266249996,99.28199079000478,54318.83987640001 2025-06-13,18:28:00.000,164,11071427,-795,0,1749839279,12529.456047209991,98.70396212999913,54318.81891504001 2025-06-13,18:28:01.000,164,11071438,-795,0,1749839280,12529.610982339997,98.18937564000225,54318.92372184 2025-06-13,18:28:02.000,164,11071454,-795,0,1749839281,12529.671609129997,97.59724871999788,54318.70712112 2025-06-13,18:28:03.000,164,11071429,-795,0,1749839282,12529.705290680002,96.96987615000398,54318.65122416001 2025-06-13,18:28:04.000,164,11071459,-795,0,1749839283,12529.624454960001,96.44824053000048,54318.4905204 2025-06-13,18:28:05.000,164,11071451,-795,0,1749839284,12529.853489499998,95.99709620999784,54318.65821128 2025-06-13,18:28:06.000,164,11071438,-795,0,1749839285,12530.095996659998,95.58824666999863,54318.5953272 2025-06-13,18:28:07.000,164,11071455,-795,0,1749839286,12530.27114071999,95.48250972000096,54318.68615976 2025-06-13,18:28:08.000,164,11071449,-795,0,1749839287,12530.47996633,95.78562231000251,54318.476546159996 2025-06-13,18:28:09.000,164,11071436,-795,0,1749839288,12530.49343894999,95.9688996900004,54318.581352960005 2025-06-13,18:28:10.000,164,11071443,-795,0,1749839289,12530.702264560001,96.05348924999998,54318.57436584001 2025-06-13,18:28:11.000,164,11071477,-795,0,1749839290,12530.830254449997,96.23676662999787,54318.511481760004 2025-06-13,18:28:12.000,164,11071464,-795,0,1749839291,12530.944771720002,96.30725792999874,54318.61628856 2025-06-13,18:28:13.000,164,11071430,-795,0,1749839292,12531.032343749997,96.28611054000066,54318.560391600004 2025-06-13,18:28:14.000,164,11071458,-795,0,1749839293,12530.877408619992,96.30725792999874,54318.33680376001 2025-06-13,18:28:15.000,164,11071350,-795,0,1749839294,12530.715737179991,96.49758444000327,54318.4206492 2025-06-13,18:28:16.000,164,11071455,-795,0,1749839295,12530.607956219996,96.61741964999965,54318.728082480004 2025-06-13,18:28:17.000,164,11071461,-795,0,1749839296,12530.527120499995,96.53283009000006,54318.77000520001 2025-06-13,18:28:18.000,164,11071459,-795,0,1749839297,12530.47323001999,96.35660184000153,54318.462571920005 2025-06-13,18:28:19.000,164,11071456,-795,0,1749839298,12530.931299099997,96.34250358000281,54318.5953272 2025-06-13,18:28:20.000,164,11071450,-795,0,1749839299,12531.47020389999,96.51168270000198,54318.57436584001 2025-06-13,18:28:21.000,164,11071451,-795,0,1749839300,12531.887855119996,96.59627226000157,54318.57436584001 2025-06-13,18:28:22.000,164,11071403,-795,0,1749839301,12532.177516449992,96.53283009000006,54318.62327568001 2025-06-13,18:28:23.000,164,11071480,-795,0,1749839302,12532.224670620002,96.39184748999833,54318.581352960005 2025-06-13,18:28:24.000,164,11071412,-795,0,1749839303,12532.406550989988,96.34250358000281,54318.69314688001 2025-06-13,18:28:25.000,164,11071451,-795,0,1749839304,12532.521068259994,96.20152098000108,54319.035515760006 2025-06-13,18:28:26.000,164,11071434,-795,0,1749839305,12532.480650399993,96.20857011000044,54319.133335440005 2025-06-13,18:28:27.000,164,11071462,-795,0,1749839306,12532.258352169993,96.14512793999893,54319.02154152 2025-06-13,18:28:28.000,164,11071458,-795,0,1749839307,12532.069735489997,96.10283316000277,54318.83288928 2025-06-13,18:28:29.000,164,11071446,-795,0,1749839308,12532.062999180001,96.17332446000364,54318.88878624001 2025-06-13,18:28:30.000,164,11071415,-755,0,1749839309,12532.137098589992,96.34955271000217,54318.81891504001 2025-06-13,18:28:31.000,164,11071479,-795,0,1749839310,12532.083208110002,96.47643704999791,54318.867824880006 2025-06-13,18:28:32.000,164,11071467,-795,0,1749839311,12532.137098589992,96.57512487000349,54318.867824880006 2025-06-13,18:28:33.000,164,11071448,-795,0,1749839312,12532.110153349997,96.51168270000198,54318.79096656001 2025-06-13,18:28:34.000,164,11071468,-795,0,1749839313,12532.157307519992,96.74430399000266,54318.88179912 2025-06-13,18:28:35.000,164,11071482,-795,0,1749839314,12532.325715270003,96.84299181000097,54319.231155120004 2025-06-13,18:28:36.000,164,11071453,-795,0,1749839315,12532.635585529999,97.03331831999822,54319.41282024001 2025-06-13,18:28:37.000,164,11071479,-795,0,1749839316,12533.073445679991,97.59724871999788,54319.40583312 2025-06-13,18:28:38.000,164,11071413,-795,0,1749839317,12533.336161769992,97.96380348000093,54319.36391040001 2025-06-13,18:28:39.000,164,11071434,-795,0,1749839318,12533.659504649993,98.3797021499995,54319.26609072 2025-06-13,18:28:40.000,164,11071451,-795,0,1749839319,12533.753812989999,99.14100819000305,54319.38487176 2025-06-13,18:28:41.000,164,11071383,-795,0,1749839320,12533.646032029988,99.97985465999955,54319.29403920001 2025-06-13,18:28:42.000,164,11071470,-795,0,1749839321,12533.875066569999,100.85394678000011,54319.67134368 2025-06-13,18:28:43.000,164,11071437,-795,0,1749839322,12534.05021062999,101.52361413000472,54319.91589288001 2025-06-13,18:28:44.000,164,11071418,-795,0,1749839323,12533.96937490999,101.8408249799977,54319.89493152001 2025-06-13,18:28:45.000,164,11071472,-795,0,1749839324,12534.25903624,101.96770932000072,54320.12550648 2025-06-13,18:28:46.000,164,11071381,-795,0,1749839325,12534.373553509991,101.87607063000178,54320.26524888 2025-06-13,18:28:47.000,164,11071446,-795,0,1749839326,12534.420707680001,101.62935108000238,54320.26524888 2025-06-13,18:28:48.000,164,11071453,-795,0,1749839327,12534.205145759996,101.51656499999808,54319.72025352 2025-06-13,18:28:49.000,164,11071448,-795,0,1749839328,12534.380289820001,101.6082036900043,54319.84602168001 2025-06-13,18:28:50.000,164,11071464,-795,0,1749839329,12534.292717789991,101.71394064000197,54319.79711184001 2025-06-13,18:28:51.000,164,11071507,-795,0,1749839330,12534.360080890001,101.76328455000476,54319.91589288001 2025-06-13,18:28:52.000,164,11071449,-795,0,1749839331,12534.373553509991,101.8549232400037,54319.8879444 2025-06-13,18:28:53.000,164,11071451,-795,0,1749839332,12534.285981479996,101.68574412000453,54320.08358376001 2025-06-13,18:28:54.000,164,11071402,-795,0,1749839333,12534.19840945,101.32623849000083,54319.86698304001 2025-06-13,18:28:55.000,164,11071422,-795,0,1749839334,12534.366817199996,101.06542068000272,54319.83204744 2025-06-13,18:28:56.000,164,11071396,-795,0,1749839335,12534.474598159992,100.98083112000313,54319.8879444 2025-06-13,18:28:57.000,164,11071463,-795,0,1749839336,12534.831622589998,101.10066632999951,54319.755189120006 2025-06-13,18:28:58.000,164,11071451,-795,0,1749839337,12535.053920819999,101.62230195000302,54319.66435656 2025-06-13,18:28:59.000,164,11071457,-795,0,1749839338,12535.21559226,101.69984238000325,54319.83903456 2025-06-13,18:29:00.000,164,11071464,-795,0,1749839339,12535.23580119,101.78443194000283,54319.72724064001 2025-06-13,18:29:01.000,164,11071409,-795,0,1749839340,12535.572616689991,101.7068915100026,54319.97877696 2025-06-13,18:29:02.000,164,11071392,-795,0,1749839341,12535.741024440002,101.81262846000027,54319.91589288001 2025-06-13,18:29:03.000,164,11071441,-795,0,1749839342,12536.320347099994,101.92541454000457,54320.139480720005 2025-06-13,18:29:04.000,164,11071413,-795,0,1749839343,12536.724525699996,102.09459366000374,54320.21633904 2025-06-13,18:29:05.000,164,11071456,-795,0,1749839344,12537.095022749992,102.15098669999861,54320.29319736 2025-06-13,18:29:06.000,164,11071447,-595,0,1749839345,12537.202803710003,102.08754453000438,54320.39101704 2025-06-13,18:29:07.000,164,11071474,-795,0,1749839346,12537.276903119993,101.97475845000008,54320.1674292 2025-06-13,18:29:08.000,164,11071451,-795,0,1749839347,12537.034395959992,101.77738281000347,54320.090570880006 2025-06-13,18:29:09.000,164,11071477,-795,0,1749839348,12536.825570349996,101.5447615200028,54320.18140344001 2025-06-13,18:29:10.000,164,11071374,-795,0,1749839349,12536.56959056999,101.41787717999978,54320.23031328001 2025-06-13,18:29:11.000,164,11071429,-795,0,1749839350,12536.51570009,101.59410542999831,54320.19537768 2025-06-13,18:29:12.000,164,11071466,-795,0,1749839351,12536.441600679995,101.69279325000389,54320.11851936 2025-06-13,18:29:13.000,164,11071450,-795,0,1749839352,12536.63021735999,102.05934800999967,54320.28621024 2025-06-13,18:29:14.000,164,11071483,-795,0,1749839353,12536.778416180001,102.40475538000464,54320.31415872 2025-06-13,18:29:15.000,164,11071466,-795,0,1749839354,12536.967032859997,102.53868884999974,54320.46088824 2025-06-13,18:29:16.000,164,11071479,-795,0,1749839355,12537.196067399993,102.92639100000088,54320.43992688 2025-06-13,18:29:17.000,164,11071485,-795,0,1749839356,12537.452047179999,103.24360185000114,54320.29319736 2025-06-13,18:29:18.000,164,11071404,-795,0,1749839357,12537.391420389999,103.35638792999816,54320.139480720005 2025-06-13,18:29:19.000,164,11071450,-795,0,1749839358,12537.472256109999,103.58196008999948,54320.34909432001 2025-06-13,18:29:20.000,164,11071414,-795,0,1749839359,12537.344266219989,103.8075322500008,54320.22332616 2025-06-13,18:29:21.000,164,11071450,-795,0,1749839360,12537.364475149989,104.0542518000002,54320.30018448001 2025-06-13,18:29:22.000,164,11071448,-795,0,1749839361,12537.344266219989,104.35031526000239,54320.57966928 2025-06-13,18:29:23.000,164,11071482,-795,0,1749839362,12537.512673969999,104.82260697000311,54320.57966928 2025-06-13,18:29:24.000,164,11071470,-795,0,1749839363,12537.74844481999,105.21030912000424,54320.712424560006 2025-06-13,18:29:25.000,164,11071444,-795,0,1749839364,12538.118941870001,105.4147338900002,54320.908063920004 2025-06-13,18:29:26.000,164,11071419,-795,0,1749839365,12538.334503789993,105.37948824000341,54320.69845032 2025-06-13,18:29:27.000,164,11071436,-795,0,1749839366,12538.469229989998,105.49227432000043,54320.77530864 2025-06-13,18:29:28.000,164,11071355,-795,0,1749839367,12538.516384159993,105.73194474000047,54320.68447608001 2025-06-13,18:29:29.000,164,11071436,-795,0,1749839368,12538.603956189989,105.65440431000025,54320.81723136 2025-06-13,18:29:30.000,164,11071452,-795,0,1749839369,12538.543329399989,105.50637257999915,54321.01287072 2025-06-13,18:29:31.000,164,11071456,-795,0,1749839370,12538.415339509993,105.2526039000004,54321.42511080001 2025-06-13,18:29:32.000,164,11071494,-795,0,1749839371,12538.240195450002,105.06227739000315,54321.50196912001 2025-06-13,18:29:33.000,164,11071494,-795,0,1749839372,12538.240195450002,104.80145957999775,54321.48799488 2025-06-13,18:29:34.000,164,11071424,-795,0,1749839373,12538.172832349992,104.58998568000243,54321.45305928001 2025-06-13,18:29:35.000,164,11071435,-795,0,1749839374,12538.260404380002,104.63932958999794,54321.23645856001 2025-06-13,18:29:36.000,164,11071428,-795,0,1749839375,12538.368185339998,104.59703481000179,54321.2504328 2025-06-13,18:29:37.000,164,11071463,-795,0,1749839376,12538.408603199998,104.13179223000043,54321.27838128 2025-06-13,18:29:38.000,164,11071462,-795,0,1749839377,12538.449021059998,103.8568761600036,54321.18754872001 2025-06-13,18:29:39.000,164,11071417,-795,0,1749839378,12538.617428809994,103.80048312000145,54321.36921384 2025-06-13,18:29:40.000,164,11071454,-795,0,1749839379,12538.83299073,103.72999182000058,54321.494982 2025-06-13,18:29:41.000,164,11071479,-795,0,1749839380,12539.169806229991,103.51851791999798,54321.71158272001 2025-06-13,18:29:42.000,164,11071414,-795,0,1749839381,12539.412313389992,103.34228966999945,54321.60677592 2025-06-13,18:29:43.000,164,11071468,-795,0,1749839382,12539.614402689993,103.18720880999899,54321.494982 2025-06-13,18:29:44.000,164,11071442,-795,0,1749839383,12539.769337819998,103.09557012000005,54321.35523960001 2025-06-13,18:29:45.000,164,11071444,-795,0,1749839384,12539.96469080999,103.0391770799979,54321.34825248 2025-06-13,18:29:46.000,164,11071437,-795,0,1749839385,12540.079208079995,103.20130706999771,54321.51594336 2025-06-13,18:29:47.000,164,11071450,-795,0,1749839386,12540.28803368999,103.53261618000397,54321.53690472 2025-06-13,18:29:48.000,164,11071476,-795,0,1749839387,12540.160043799995,103.84982703000423,54321.383188080006 2025-06-13,18:29:49.000,164,11071400,-795,0,1749839388,12540.17351642,104.0542518000002,54321.55786608 2025-06-13,18:29:50.000,164,11071376,-795,0,1749839389,12540.16678010999,104.24457831000473,54322.01202888 2025-06-13,18:29:51.000,164,11071449,-795,0,1749839390,12540.10615331999,104.37851177999983,54322.10984856 2025-06-13,18:29:52.000,164,11071466,-795,0,1749839391,12540.018581289994,104.23752917999809,54322.221642480006 2025-06-13,18:29:53.000,164,11071436,-795,0,1749839392,12539.829964609999,104.11769397000171,54322.17971976 2025-06-13,18:29:54.000,164,11071457,-795,0,1749839393,12539.823228299989,103.86392529000295,54321.99106752 2025-06-13,18:29:55.000,164,11071438,-795,0,1749839394,12539.97142712,103.62425487000291,54322.13080992 2025-06-13,18:29:56.000,164,11071457,-795,0,1749839395,12540.24761582999,103.37048619000416,54322.21465536001 2025-06-13,18:29:57.000,164,11071430,-795,0,1749839396,12540.490122989992,103.15901229000156,54322.249590960004 2025-06-13,18:29:58.000,164,11071453,-795,0,1749839397,12540.584431329997,102.95458751999831,54322.06093872 2025-06-13,18:29:59.000,164,11071434,-795,0,1749839398,12540.786520629998,102.83475231000193,54322.4033076 2025-06-13,18:30:00.000,164,11071456,-795,0,1749839399,12540.948192069998,102.81360492000385,54322.487153040005 2025-06-13,18:30:01.000,164,11071450,-795,0,1749839400,12541.150281369999,102.93344013000024,54322.61990832 2025-06-13,18:30:02.000,164,11071421,-795,0,1749839401,12541.16375398999,102.94753838999895,54322.73868936 2025-06-13,18:30:03.000,164,11071431,-795,0,1749839402,12541.237853399994,103.02507881999918,54322.50112728 2025-06-13,18:30:04.000,164,11071397,-795,0,1749839403,12541.22438077999,103.13786490000348,54322.557024240006 2025-06-13,18:30:05.000,164,11071435,-795,0,1749839404,12541.116599819994,103.27884749999794,54322.7875992 2025-06-13,18:30:06.000,164,11071451,-795,0,1749839405,12541.008818859998,103.32114228000137,54322.724715120006 2025-06-13,18:30:07.000,164,11071430,-795,0,1749839406,12540.880828969988,103.45507575000374,54322.73868936 2025-06-13,18:30:08.000,164,11071423,-795,0,1749839407,12540.759575390002,103.5608127000014,54322.86445752001 2025-06-13,18:30:09.000,164,11071403,-795,0,1749839408,12540.847147419998,103.82867963999888,54322.95529008 2025-06-13,18:30:10.000,164,11071419,-795,0,1749839409,12540.961664689989,103.9908096299987,54322.91336736001 2025-06-13,18:30:11.000,164,11071423,-795,0,1749839410,12541.109863509999,104.11769397000171,54323.24874912001 2025-06-13,18:30:12.000,164,11071444,-795,0,1749839411,12541.298480189995,104.32916787000431,54323.21381352 2025-06-13,18:30:13.000,164,11071431,-795,0,1749839412,12541.45341532,104.46310133999941,54323.28368472 2025-06-13,18:30:14.000,164,11071408,-795,0,1749839413,12541.50730579999,104.65342785000394,54323.26971048001 2025-06-13,18:30:15.000,164,11071411,-795,0,1749839414,12541.54772365999,104.77326306000032,54323.46534984001 2025-06-13,18:30:16.000,164,11071417,-795,0,1749839415,12541.55445997,104.68162437000137,54323.60509224001 2025-06-13,18:30:17.000,164,11071397,-795,0,1749839416,12541.379315909995,104.65342785000394,54323.59810512 2025-06-13,18:30:18.000,164,11071432,-795,0,1749839417,12541.20417184999,104.6604769800033,54323.9055384 2025-06-13,18:30:19.000,164,11071416,-795,0,1749839418,12541.177226609994,104.52654351000092,54324.10117776 2025-06-13,18:30:20.000,164,11071447,-795,0,1749839419,12541.21090816,104.55474002999836,54324.31079136 2025-06-13,18:30:21.000,164,11071474,-795,0,1749839420,12541.38605221999,104.70982088999881,54324.380662560005 2025-06-13,18:30:22.000,164,11071448,-795,0,1749839421,12541.608350449991,104.86490174999926,54324.17104896 2025-06-13,18:30:23.000,164,11071457,-795,0,1749839422,12541.682449859996,105.0693265200025,54324.03130656 2025-06-13,18:30:24.000,164,11071503,-795,0,1749839423,12541.877802850002,105.24555477000104,54324.12912624 2025-06-13,18:30:25.000,164,11071441,-795,0,1749839424,12542.052946909993,105.47817606000172,54324.3597012 2025-06-13,18:30:26.000,164,11071455,-795,0,1749839425,12542.180936799989,105.69669909000368,54324.380662560005 2025-06-13,18:30:27.000,164,11071441,-795,0,1749839426,12542.194409419993,105.81653430000006,54324.66014736001 2025-06-13,18:30:28.000,164,11071442,-795,0,1749839427,12542.059683220003,105.87997647000157,54324.69508296 2025-06-13,18:30:29.000,164,11071438,-795,0,1749839428,12542.032737979993,106.00686081000458,54324.89770944001 2025-06-13,18:30:30.000,164,11071405,-795,0,1749839429,12542.026001669998,105.94341864000307,54324.92565792001 2025-06-13,18:30:31.000,164,11071423,-795,0,1749839430,12542.026001669998,105.76719039000454,54324.82783824001 2025-06-13,18:30:32.000,164,11071419,-795,0,1749839431,12542.147255249998,105.44997954000428,54324.85578672001 2025-06-13,18:30:33.000,164,11071433,-795,0,1749839432,12542.281981449989,105.1045721699993,54324.99552912001 2025-06-13,18:30:34.000,164,11071447,-795,0,1749839433,12542.38976241,105.02703173999907,54324.90469656001 2025-06-13,18:30:35.000,164,11071452,-795,0,1749839434,12542.36281716999,104.87195087999862,54325.07937456 2025-06-13,18:30:36.000,164,11071442,-795,0,1749839435,12542.376289789994,104.69572263000009,54325.42174344 2025-06-13,18:30:37.000,164,11071459,-795,0,1749839436,12542.436916579994,104.61818219999986,54325.554498720005 2025-06-13,18:30:38.000,164,11071418,-795,0,1749839437,12542.4503892,104.35736439000175,54325.512576 2025-06-13,18:30:39.000,164,11071455,-795,0,1749839438,12542.356080859994,104.23048004999873,54325.456679040006 2025-06-13,18:30:40.000,164,11071425,-795,0,1749839439,12542.34260823999,104.2657257000028,54325.3728336 2025-06-13,18:30:41.000,164,11071462,-795,0,1749839440,12542.43018027,104.25867657000344,54325.37982072001 2025-06-13,18:30:42.000,164,11071466,-795,0,1749839441,12542.477334439995,104.33621700000367,54325.3029624 2025-06-13,18:30:43.000,164,11071467,-795,0,1749839442,12542.43018027,104.49129786000412,54325.23309120001 2025-06-13,18:30:44.000,164,11071412,-795,0,1749839443,12542.47059813,104.58293655000307,54325.16322000001 2025-06-13,18:30:45.000,164,11071396,-795,0,1749839444,12542.517752299995,104.60408394000115,54325.31693664 2025-06-13,18:30:46.000,164,11071417,-795,0,1749839445,12542.52448860999,104.60408394000115,54325.48462752 2025-06-13,18:30:47.000,164,11071427,-795,0,1749839446,12542.558170159995,104.65342785000394,54325.44969192001 2025-06-13,18:30:48.000,164,11071438,-795,0,1749839447,12542.66595111999,104.51949438000156,54325.29597528 2025-06-13,18:30:49.000,164,11071434,-795,0,1749839448,12542.847831489991,104.35031526000239,54325.32392376 2025-06-13,18:30:50.000,164,11071414,-795,0,1749839449,12543.002766619997,104.08244832000491,54325.07937456 2025-06-13,18:30:51.000,164,11071455,-795,0,1749839450,12543.339582119988,103.79343399000209,54325.22610408 2025-06-13,18:30:52.000,164,11071410,-795,0,1749839451,12543.676397619995,103.75818833999801,54325.35187224 2025-06-13,18:30:53.000,164,11071428,-795,0,1749839452,12543.817860129995,104.00490789000469,54325.37982072001 2025-06-13,18:30:54.000,164,11071358,-795,0,1749839453,12543.986267879991,104.0542518000002,54325.21212984001 2025-06-13,18:30:55.000,164,11071365,-795,0,1749839454,12544.087312529991,104.13179223000043,54325.52655024001 2025-06-13,18:30:56.000,164,11071415,-795,0,1749839455,12544.228775039992,104.18818527000258,54325.52655024001 2025-06-13,18:30:57.000,164,11071447,-795,0,1749839456,12544.269192899992,104.06835005999892,54325.58943432 2025-06-13,18:30:58.000,164,11071437,-795,0,1749839457,12544.127730389991,104.14589048999915,54325.29597528 2025-06-13,18:30:59.000,164,11071437,-795,0,1749839458,12544.188357179992,104.37146265000047,54325.24706544 2025-06-13,18:31:00.000,164,11071451,-795,0,1749839459,12544.296138140002,104.6604769800033,54325.36584648 2025-06-13,18:31:01.000,164,11071458,-795,0,1749839460,12544.437600650002,104.83670523000183,54325.58943432 2025-06-13,18:31:02.000,164,11071362,-795,0,1749839461,12544.511700059993,104.90014740000333,54325.505588880005 2025-06-13,18:31:03.000,164,11071426,-795,0,1749839462,12544.538645299988,104.98473696000292,54325.512576 2025-06-13,18:31:04.000,164,11071410,-795,0,1749839463,12544.754207219994,105.08342478000122,54325.73616384001 2025-06-13,18:31:05.000,164,11071443,-795,0,1749839464,12545.02365961999,105.29489868000383,54326.05058424001 2025-06-13,18:31:06.000,164,11071454,-795,0,1749839465,12545.347002499992,105.35834084999806,54326.02962288001 2025-06-13,18:31:07.000,164,11071440,-795,0,1749839466,12545.663609069998,105.18916172999889,54326.09949408001 2025-06-13,18:31:08.000,164,11071445,-795,0,1749839467,12545.798335269988,105.16096521000145,54326.08551984 2025-06-13,18:31:09.000,164,11071422,-795,0,1749839468,12545.872434679994,105.27375128999847,54326.16936528001 2025-06-13,18:31:10.000,164,11071371,-795,0,1749839469,12545.993688259994,105.48522519000107,54326.26019784 2025-06-13,18:31:11.000,164,11071411,-795,0,1749839470,12546.14862339,105.68260082999768,54326.32308192 2025-06-13,18:31:12.000,164,11071441,-795,0,1749839471,12546.26314065999,105.91522211999836,54326.47679856 2025-06-13,18:31:13.000,164,11071452,-795,0,1749839472,12546.37092162,106.03505733000202,54326.21827512001 2025-06-13,18:31:14.000,164,11071447,-795,0,1749839473,12546.660582949997,106.17603993000375,54326.74230912001 2025-06-13,18:31:15.000,164,11071416,-795,0,1749839474,12546.936771659988,106.30997339999885,54326.97288408 2025-06-13,18:31:16.000,164,11071464,-795,0,1749839475,12546.970453209993,106.55669294999825,54327.0497424 2025-06-13,18:31:17.000,164,11071451,-795,0,1749839476,12547.064761549998,106.7611177200015,54327.063716640005 2025-06-13,18:31:18.000,164,11071371,-795,0,1749839477,12546.990662139993,106.95144422999874,54326.58160536001 2025-06-13,18:31:19.000,164,11071423,-795,0,1749839478,12547.145597269999,106.99373901000217,54326.78423184 2025-06-13,18:31:20.000,164,11071380,-795,0,1749839479,12547.28705978,107.02898465999897,54326.896025760005 2025-06-13,18:31:21.000,164,11071452,-795,0,1749839480,12547.54303955999,107.1065250899992,54326.95890984001 2025-06-13,18:31:22.000,164,11071437,-795,0,1749839481,12547.718183619996,107.15586900000199,54327.0497424 2025-06-13,18:31:23.000,164,11071408,-795,0,1749839482,12547.980899709997,107.48012898000161,54327.1196136 2025-06-13,18:31:24.000,164,11071454,-795,0,1749839483,12548.236879489988,107.74094678999973,54327.39211128001 2025-06-13,18:31:25.000,164,11071425,-795,0,1749839484,12548.49959557999,107.7620941799978,54327.65762184001 2025-06-13,18:31:26.000,164,11071371,-795,0,1749839485,12548.51980450999,108.07225589999871,54327.685570320005 2025-06-13,18:31:27.000,164,11071445,-795,0,1749839486,12548.70842119,108.41061414000433,54327.916145279996 2025-06-13,18:31:28.000,164,11071433,-795,0,1749839487,12548.6477944,108.91815150000184,54327.67159608 2025-06-13,18:31:29.000,164,11071426,-795,0,1749839488,12548.856620009996,109.22831322000275,54327.77640288001 2025-06-13,18:31:30.000,164,11071425,-795,0,1749839489,12549.085654549992,109.39749234000192,54327.89518392001 2025-06-13,18:31:31.000,164,11071444,-755,0,1749839490,12549.220380749997,109.20716583000467,54328.10479752 2025-06-13,18:31:32.000,164,11071377,-795,0,1749839491,12549.220380749997,108.83356194000226,54328.307424000006 2025-06-13,18:31:33.000,164,11071422,-795,0,1749839492,12549.267534919993,108.45995804999984,54328.31441112 2025-06-13,18:31:34.000,164,11071362,-795,0,1749839493,12549.085654549992,108.1215998100015,54328.43319216 2025-06-13,18:31:35.000,164,11071394,-795,0,1749839494,12549.072181930002,107.6634063599995,54328.572934560005 2025-06-13,18:31:36.000,164,11071398,-795,0,1749839495,12548.89030156,107.20521291000478,54328.67075424 2025-06-13,18:31:37.000,164,11071397,-795,0,1749839496,12548.76904798,106.5778403400036,54328.65678 2025-06-13,18:31:38.000,164,11071411,-795,0,1749839497,12548.492859269994,106.09145037000417,54328.237552800005 2025-06-13,18:31:39.000,164,11071401,-795,0,1749839498,12548.405287239999,105.74604299999919,54328.44716640001 2025-06-13,18:31:40.000,164,11071431,-795,0,1749839499,12548.243615799998,105.4147338900002,54328.48908912 2025-06-13,18:31:41.000,164,11071467,-795,0,1749839500,12548.135834840003,105.30899694000254,54328.68472848001 2025-06-13,18:31:42.000,164,11071381,-795,0,1749839501,12548.021317569997,105.44997954000428,54328.810496640006 2025-06-13,18:31:43.000,164,11071454,-795,0,1749839502,12547.913536610002,105.39358650000213,54328.9362648 2025-06-13,18:31:44.000,164,11071427,-795,0,1749839503,12547.718183619996,105.23145651000232,54329.13190416 2025-06-13,18:31:45.000,164,11071444,-795,0,1749839504,12547.684502069991,105.1045721699993,54329.16683976001 2025-06-13,18:31:46.000,164,11071434,-795,0,1749839505,12547.772074100001,105.17506347000017,54329.28562080001 2025-06-13,18:31:47.000,164,11071447,-795,0,1749839506,12547.832700890001,105.16801434000081,54329.27863368 2025-06-13,18:31:48.000,164,11071449,-795,0,1749839507,12547.819228269997,105.3160460700019,54328.8663936 2025-06-13,18:31:49.000,164,11071441,-795,0,1749839508,12548.034790190002,105.62620779000281,54329.124917040004 2025-06-13,18:31:50.000,164,11071398,-795,0,1749839509,12548.135834840003,105.85882908000349,54329.145878400006 2025-06-13,18:31:51.000,164,11071421,-795,0,1749839510,12548.236879489988,106.26062949000334,54328.99914888001 2025-06-13,18:31:52.000,164,11071400,-795,0,1749839511,12548.445705099999,106.53554556000017,54329.02011024001 2025-06-13,18:31:53.000,164,11071456,-795,0,1749839512,12548.735366429995,106.79636336999829,54328.95023904001 2025-06-13,18:31:54.000,164,11071443,-795,0,1749839513,12549.112599790002,106.9584933599981,54329.41837608 2025-06-13,18:31:55.000,164,11071419,-795,0,1749839514,12549.510042079994,107.09947595999984,54329.68388664 2025-06-13,18:31:56.000,164,11071440,-795,0,1749839515,12549.914220679995,107.23340943000221,54329.704848 2025-06-13,18:31:57.000,164,11071414,-795,0,1749839516,12550.257772489997,107.39553942000202,54329.73279648 2025-06-13,18:31:58.000,164,11071385,-795,0,1749839517,12550.379026069997,107.54357115000312,54329.35549200001 2025-06-13,18:31:59.000,164,11071450,-795,0,1749839518,12550.736050499989,107.48717811000097,54329.55811848 2025-06-13,18:32:00.000,164,11071389,-795,0,1749839519,12550.762995739999,107.59996418999799,54329.61401544 2025-06-13,18:32:01.000,164,11071434,-795,0,1749839520,12550.823622529999,107.69865201000357,54329.72580936 2025-06-13,18:32:02.000,164,11071447,-795,0,1749839521,12550.96508504,107.62111158000334,54329.85856464001 2025-06-13,18:32:03.000,164,11071450,-795,0,1749839522,12551.032448139995,107.55766941000184,54329.90747448001 2025-06-13,18:32:04.000,164,11071383,-795,0,1749839523,12551.12002016999,107.38849029000266,54330.18695928 2025-06-13,18:32:05.000,164,11071406,-795,0,1749839524,12551.133492789995,107.1065250899992,54330.27779184 2025-06-13,18:32:06.000,164,11071397,-795,0,1749839525,12551.133492789995,106.81046163000428,54330.179972160004 2025-06-13,18:32:07.000,164,11071454,-795,0,1749839526,12551.06612969,106.57079121000424,54330.28477896 2025-06-13,18:32:08.000,164,11071459,-795,0,1749839527,12550.911194559994,106.33816992000357,54329.85157752 2025-06-13,18:32:09.000,164,11071454,-795,0,1749839528,12550.850567769994,106.23243296999863,54329.865551760005 2025-06-13,18:32:10.000,164,11071448,-795,0,1749839529,12550.85730407999,106.25358036000398,54329.984332800006 2025-06-13,18:32:11.000,164,11071395,-795,0,1749839530,12550.94487611,106.29587514000013,54330.14503656001 2025-06-13,18:32:12.000,164,11071402,-795,0,1749839531,12550.93813979999,106.42275948000315,54330.05420400001 2025-06-13,18:32:13.000,164,11071411,-795,0,1749839532,12551.113283859995,106.75406859000213,54330.30574032 2025-06-13,18:32:14.000,164,11071417,-795,0,1749839533,12551.30863685,107.02898465999897,54330.49439256 2025-06-13,18:32:15.000,164,11071448,-795,0,1749839534,12551.591561870002,107.3179989900018,54330.4734312 2025-06-13,18:32:16.000,164,11071479,-795,0,1749839535,12551.955322609989,107.61406245000398,54330.59221224 2025-06-13,18:32:17.000,164,11071418,-795,0,1749839536,12552.211302389995,107.88897852000082,54330.59221224 2025-06-13,18:32:18.000,164,11071427,-795,0,1749839537,12552.44033692999,108.07225589999871,54330.45945696001 2025-06-13,18:32:19.000,164,11071417,-795,0,1749839538,12552.588535750001,108.2202876299998,54330.62016072 2025-06-13,18:32:20.000,164,11071402,-795,0,1749839539,12552.595272059996,108.2202876299998,54330.74592888001 2025-06-13,18:32:21.000,164,11071425,-795,0,1749839540,12552.608744680001,108.22733675999916,54330.752916000005 2025-06-13,18:32:22.000,164,11071406,-795,0,1749839541,12552.622217299991,108.3330737100041,54330.83676144 2025-06-13,18:32:23.000,164,11071437,-795,0,1749839542,12552.770416120002,108.43881066000176,54330.88567128 2025-06-13,18:32:24.000,164,11071472,-795,0,1749839543,12552.723261949992,108.54454760999943,54331.08131064001 2025-06-13,18:32:25.000,164,11071465,-795,0,1749839544,12552.676107779997,108.69962846999988,54331.16515608 2025-06-13,18:32:26.000,164,11071445,-795,0,1749839545,12552.831042910002,109.03093757999886,54331.28393712 2025-06-13,18:32:27.000,164,11071442,-795,0,1749839546,12552.925351249993,109.58076971999981,54331.47957648 2025-06-13,18:32:28.000,164,11071459,-795,0,1749839547,12552.992714350003,109.876833180002,54331.325859840006 2025-06-13,18:32:29.000,164,11071407,-795,0,1749839548,12553.174594719989,110.06715968999924,54331.38874392 2025-06-13,18:32:30.000,164,11071375,-795,0,1749839549,12553.33626615999,110.14470011999947,54331.33284696 2025-06-13,18:32:31.000,164,11071430,-795,0,1749839550,12553.64613642,110.13765099000011,54331.50752496 2025-06-13,18:32:32.000,164,11071423,-795,0,1749839551,12553.834753099996,110.17994577000354,54331.626306 2025-06-13,18:32:33.000,164,11071468,-795,0,1749839552,12553.962742989992,110.03896317000181,54331.66822872 2025-06-13,18:32:34.000,164,11071435,-795,0,1749839553,12554.009897160002,109.86978405000264,54331.74508704 2025-06-13,18:32:35.000,164,11071443,-795,0,1749839554,12554.137887049998,109.82044013999985,54331.84989384001 2025-06-13,18:32:36.000,164,11071449,-795,0,1749839555,12554.171568600003,109.81339101000049,54331.91277792 2025-06-13,18:32:37.000,164,11071441,-795,0,1749839556,12554.110941810002,109.74289970999962,54331.856880960004 2025-06-13,18:32:38.000,164,11071408,-795,0,1749839557,12554.036842399997,109.58781884999917,54331.3118856 2025-06-13,18:32:39.000,164,11071422,-795,0,1749839558,12554.016633469997,109.41159060000064,54331.472589360004 2025-06-13,18:32:40.000,164,11071424,-795,0,1749839559,12553.929061440002,109.16487105000124,54331.48656360001 2025-06-13,18:32:41.000,164,11071447,-795,0,1749839560,12553.828016790001,109.01683932000014,54331.46560224001 2025-06-13,18:32:42.000,164,11071481,-795,0,1749839561,12553.74718107,108.83356194000226,54331.60534464 2025-06-13,18:32:43.000,164,11071404,-795,0,1749839562,12553.51814652999,108.65028456000437,54331.67521584 2025-06-13,18:32:44.000,164,11071463,-795,0,1749839563,12553.44404712,108.57274413000414,54331.73111280001 2025-06-13,18:32:45.000,164,11071424,-795,0,1749839564,12553.390156639995,108.73487412000395,54331.59835752 2025-06-13,18:32:46.000,164,11071363,-795,0,1749839565,12553.45751973999,108.96749541000463,54331.591370400005 2025-06-13,18:32:47.000,164,11071482,-795,0,1749839566,12553.57877331999,109.41159060000064,54331.52848632 2025-06-13,18:32:48.000,164,11071413,-795,0,1749839567,12553.713499519996,109.88388231000135,54331.26297576 2025-06-13,18:32:49.000,164,11071463,-795,0,1749839568,12553.942534059992,110.24338793999777,54331.36079544 2025-06-13,18:32:50.000,164,11071430,-795,0,1749839569,12554.097469189997,110.52535314000124,54331.374769680006 2025-06-13,18:32:51.000,164,11071404,-795,0,1749839570,12554.205250149993,110.70863051999913,54331.472589360004 2025-06-13,18:32:52.000,164,11071406,-795,0,1749839571,12554.211986460003,110.83551486000215,54331.39573104001 2025-06-13,18:32:53.000,164,11071469,-795,0,1749839572,12554.259140629998,110.84256399000151,54331.53547344001 2025-06-13,18:32:54.000,164,11071462,-795,0,1749839573,12554.461229929999,110.82846573000279,54331.47957648 2025-06-13,18:32:55.000,164,11071356,-795,0,1749839574,12554.70373709,110.83551486000215,54331.451628 2025-06-13,18:32:56.000,164,11071436,-795,0,1749839575,12554.993398419996,110.71567964999849,54331.472589360004 2025-06-13,18:32:57.000,164,11071433,-795,0,1749839576,12555.134860929997,110.65928661000362,54331.26297576 2025-06-13,18:32:58.000,164,11071409,-795,0,1749839577,12555.107915690001,110.79322007999872,54331.102272 2025-06-13,18:32:59.000,164,11071428,-795,0,1749839578,12555.148333550002,110.96944833000452,54331.21406592 2025-06-13,18:33:00.000,164,11071425,-795,0,1749839579,12555.249378200002,111.25141353000072,54331.2420144 2025-06-13,18:33:01.000,164,11071422,-795,0,1749839580,12555.437994879998,111.53337873000419,54331.38874392 2025-06-13,18:33:02.000,164,11071451,-795,0,1749839581,12555.579457389998,111.68845959000464,54331.493550720006 2025-06-13,18:33:03.000,164,11071418,-795,0,1749839582,12555.377368089998,112.04796522000106,54331.50752496 2025-06-13,18:33:04.000,164,11071446,-795,0,1749839583,12555.417785949998,112.2876356400011,54331.689190080004 2025-06-13,18:33:05.000,164,11071393,-795,0,1749839584,12555.491885359988,112.59074823000265,54331.84290672 2025-06-13,18:33:06.000,164,11071468,-795,0,1749839585,12555.518830599998,112.67533779000223,54331.87085520001 2025-06-13,18:33:07.000,164,11071427,-795,0,1749839586,12555.532303219989,112.61189562000072,54331.75207416001 2025-06-13,18:33:08.000,164,11071392,-795,0,1749839587,12555.646820489994,112.45681476000027,54331.74508704 2025-06-13,18:33:09.000,164,11071426,-795,0,1749839588,12555.77481037999,112.14665303999936,54331.77303552 2025-06-13,18:33:10.000,164,11071363,-795,0,1749839589,12555.889327649995,111.66026306999993,54331.87085520001 2025-06-13,18:33:11.000,164,11071369,-795,0,1749839590,12555.970163369995,111.16682397000113,54331.79399688 2025-06-13,18:33:12.000,164,11071437,-795,0,1749839591,12556.01731753999,110.67338487000234,54332.05950744 2025-06-13,18:33:13.000,164,11071417,-795,0,1749839592,12556.199197909991,110.17994577000354,54331.98963624001 2025-06-13,18:33:14.000,164,11071417,-795,0,1749839593,12556.468650310002,109.74994883999898,54332.00361048 2025-06-13,18:33:15.000,164,11071419,-795,0,1749839594,12556.839147359999,109.29880452000361,54332.12239152 2025-06-13,18:33:16.000,164,11071456,-795,0,1749839595,12557.08165452,108.89700411000376,54331.95470064 2025-06-13,18:33:17.000,164,11071408,-795,0,1749839596,12557.12207238,108.63618629999837,54331.877842320006 2025-06-13,18:33:18.000,164,11071416,-795,0,1749839597,12557.128808689995,108.70667759999924,54331.61233176001 2025-06-13,18:33:19.000,164,11071376,-795,0,1749839598,12557.17596285999,108.7771689000001,54331.807971120004 2025-06-13,18:33:20.000,164,11071474,-795,0,1749839599,12557.07491820999,108.94634801999928,54331.81495824 2025-06-13,18:33:21.000,164,11071407,-795,0,1749839600,12557.09512713999,109.18601843999932,54331.84989384001 2025-06-13,18:33:22.000,164,11071436,-795,0,1749839601,12556.946928319994,109.57372059000045,54332.10841728 2025-06-13,18:33:23.000,164,11071398,-795,0,1749839602,12556.940192009999,109.78519449000305,54332.0105976 2025-06-13,18:33:24.000,164,11071432,-795,0,1749839603,12557.03450034999,109.86273492000328,54332.00361048 2025-06-13,18:33:25.000,164,11071436,-795,0,1749839604,12557.2029081,109.75699796999834,54332.10841728 2025-06-13,18:33:26.000,164,11071377,-795,0,1749839605,12557.36457954,109.70765406000282,54331.78002264001 2025-06-13,18:33:27.000,164,11071447,-795,0,1749839606,12557.573405149997,109.57372059000045,54331.759061280005 2025-06-13,18:33:28.000,164,11071431,-795,0,1749839607,12557.701395039992,109.41863973,54331.60534464 2025-06-13,18:33:29.000,164,11071452,-795,0,1749839608,12557.950638509988,109.24946061000082,54331.710151440006 2025-06-13,18:33:30.000,164,11071458,-795,0,1749839609,12558.11230994999,109.25650974000018,54331.68220296001 2025-06-13,18:33:31.000,164,11071430,-795,0,1749839610,12558.33460817999,109.39749234000192,54332.15034 2025-06-13,18:33:32.000,164,11071418,-755,0,1749839611,12558.550170099996,109.43978711999807,54332.30405664001 2025-06-13,18:33:33.000,164,11071403,-795,0,1749839612,12558.826358810002,109.36929582000448,54332.48572176 2025-06-13,18:33:34.000,164,11071357,-795,0,1749839613,12559.014975489998,109.41863973,54332.44379904 2025-06-13,18:33:35.000,164,11071370,-795,0,1749839614,12559.183383239993,109.5314258100043,54332.33899224 2025-06-13,18:33:36.000,164,11071421,-795,0,1749839615,12559.39220884999,109.60191710999788,54332.54161872001 2025-06-13,18:33:37.000,164,11071434,-755,0,1749839616,12559.486517189995,109.64421189000132,54332.68136112 2025-06-13,18:33:38.000,164,11071426,-795,0,1749839617,12559.39894516,109.64421189000132,54332.61847704001 2025-06-13,18:33:39.000,164,11071423,-795,0,1749839618,12559.385472539994,109.67945753999811,54332.73027096 2025-06-13,18:33:40.000,164,11071423,-795,0,1749839619,12559.338318369999,109.52437667999766,54332.863026240004 2025-06-13,18:33:41.000,164,11071422,-795,0,1749839620,12559.425890399994,109.2706079999989,54333.31020192001 2025-06-13,18:33:42.000,164,11071364,-795,0,1749839621,12559.43262670999,108.98159367000335,54333.20539512 2025-06-13,18:33:43.000,164,11071453,-795,0,1749839622,12559.627979699995,108.50225283000327,54333.32417616 2025-06-13,18:33:44.000,164,11071438,-795,0,1749839623,12559.80312376,108.17799285000365,54333.38007312001 2025-06-13,18:33:45.000,164,11071441,-795,0,1749839624,12559.910904719996,107.80438896000123,54333.16347240001 2025-06-13,18:33:46.000,164,11071402,-795,0,1749839625,12559.951322579996,107.50832549999905,54333.198408000004 2025-06-13,18:33:47.000,164,11071446,-795,0,1749839626,12560.011949369997,107.23340943000221,54333.45693144001 2025-06-13,18:33:48.000,164,11071447,-795,0,1749839627,12559.937849959992,107.02193552999961,54333.46391856 2025-06-13,18:33:49.000,164,11071446,-795,0,1749839628,12560.032158299997,106.80341249999765,54333.505841280006 2025-06-13,18:33:50.000,164,11071359,-795,0,1749839629,12560.072576159997,106.47210338999867,54333.652570800004 2025-06-13,18:33:51.000,164,11071428,-795,0,1749839630,12559.998476749992,106.01390994000394,54333.841223040006 2025-06-13,18:33:52.000,164,11071421,-795,0,1749839631,12559.850277929996,105.908172989999,54333.83423592001 2025-06-13,18:33:53.000,164,11071426,-795,0,1749839632,12559.816596379991,105.7107973500024,54333.63160944 2025-06-13,18:33:54.000,164,11071442,-795,0,1749839633,12559.863750550001,105.50637257999915,54333.52680264001 2025-06-13,18:33:55.000,164,11071436,-795,0,1749839634,12559.998476749992,105.32309520000126,54333.31020192001 2025-06-13,18:33:56.000,164,11071431,-795,0,1749839635,12560.214038669998,105.30194781000318,54333.66654504001 2025-06-13,18:33:57.000,164,11071401,-795,0,1749839636,12560.443073209994,105.3160460700019,54333.57571248001 2025-06-13,18:33:58.000,164,11071390,-795,0,1749839637,12560.490227379989,105.3160460700019,54333.338150400006 2025-06-13,18:33:59.000,164,11071457,-795,0,1749839638,12560.786625019995,105.20325999000488,54333.435970080005 2025-06-13,18:34:00.000,164,11071456,-795,0,1749839639,12560.995450629991,105.06227739000315,54333.77833896 2025-06-13,18:34:01.000,164,11071444,-795,0,1749839640,12561.312057199997,104.87195087999862,54333.771351840005 2025-06-13,18:34:02.000,164,11071425,-795,0,1749839641,12561.453519709998,104.6604769800033,54333.81327456001 2025-06-13,18:34:03.000,164,11071414,-795,0,1749839642,12561.554564359998,104.46310133999941,54333.79231320001 2025-06-13,18:34:04.000,164,11071417,-795,0,1749839643,12561.554564359998,104.38556090999919,54333.63160944 2025-06-13,18:34:05.000,164,11071428,-795,0,1749839644,12561.648872699989,104.35736439000175,54333.73641624 2025-06-13,18:34:06.000,164,11071424,-795,0,1749839645,12561.682554249994,104.49129786000412,54333.73641624 2025-06-13,18:34:07.000,164,11071450,-795,0,1749839646,12561.722972109994,104.59703481000179,54333.701480640004 2025-06-13,18:34:08.000,164,11071414,-795,0,1749839647,12561.736444729999,104.71687001999817,54333.56872536 2025-06-13,18:34:09.000,164,11071428,-795,0,1749839648,12561.95200664999,104.99178609000228,54333.701480640004 2025-06-13,18:34:10.000,164,11071436,-795,0,1749839649,12562.18104119,105.13981782000337,54334.008913920006 2025-06-13,18:34:11.000,164,11071392,-795,0,1749839650,12562.437020969992,105.26670215999911,54334.30936008 2025-06-13,18:34:12.000,164,11071436,-795,0,1749839651,12562.639110269993,105.29489868000383,54334.442115360005 2025-06-13,18:34:13.000,164,11071437,-795,0,1749839652,12562.794045399998,105.44997954000428,54334.53294792001 2025-06-13,18:34:14.000,164,11071367,-795,0,1749839653,12562.807518019988,105.60506040000473,54334.12769496001 2025-06-13,18:34:15.000,164,11071389,-795,0,1749839654,12562.948980529989,105.94341864000307,54334.33032144 2025-06-13,18:34:16.000,164,11071420,-795,0,1749839655,12563.17801507,106.32407166000485,54334.47006384 2025-06-13,18:34:17.000,164,11071394,-795,0,1749839656,12563.454203779991,106.62718424999912,54334.491025200005 2025-06-13,18:34:18.000,164,11071404,-795,0,1749839657,12563.561984740001,106.64833164000447,54334.33730856001 2025-06-13,18:34:19.000,164,11071429,-795,0,1749839658,12563.844909760002,106.69062642000063,54334.847368320006 2025-06-13,18:34:20.000,164,11071406,-795,0,1749839659,12564.067207989989,106.70472467999934,54334.81941984001 2025-06-13,18:34:21.000,164,11071431,-795,0,1749839660,12564.41075979999,106.6130859900004,54335.02903344 2025-06-13,18:34:22.000,164,11071394,-795,0,1749839661,12564.673475889991,106.40866122000443,54334.90326528 2025-06-13,18:34:23.000,164,11071408,-795,0,1749839662,12565.003555080002,106.22538383999927,54334.595832 2025-06-13,18:34:24.000,164,11071431,-795,0,1749839663,12565.353843199999,106.07735210999817,54334.63775472 2025-06-13,18:34:25.000,164,11071438,-795,0,1749839664,12565.69065869999,105.95751690000179,54334.81941984001 2025-06-13,18:34:26.000,164,11071444,-795,0,1749839665,12566.081364680002,105.86587821000285,54334.9102524 2025-06-13,18:34:27.000,164,11071438,-795,0,1749839666,12566.303662910002,105.83768168999813,54335.01505920001 2025-06-13,18:34:28.000,164,11071457,-795,0,1749839667,12566.451861729998,105.83063255999878,54334.93820088001 2025-06-13,18:34:29.000,164,11071476,-795,0,1749839668,12566.80888615999,105.908172989999,54335.231659920006 2025-06-13,18:34:30.000,164,11071356,-795,0,1749839669,12567.0379207,105.8729273400022,54335.399350800006 2025-06-13,18:34:31.000,164,11071418,-795,0,1749839670,12567.091811179991,105.7742395200039,54335.46922200001 2025-06-13,18:34:32.000,164,11071403,-795,0,1749839671,12567.145701659996,105.64030605000153,54335.62992576 2025-06-13,18:34:33.000,164,11071437,-795,0,1749839672,12567.071602249991,105.54866736000258,54335.26659552 2025-06-13,18:34:34.000,164,11071419,-795,0,1749839673,12567.0379207,105.464077800003,54335.329479600005 2025-06-13,18:34:35.000,164,11071411,-795,0,1749839674,12567.0379207,105.45702867000364,54335.09191752 2025-06-13,18:34:36.000,164,11071406,-795,0,1749839675,12567.11875642,105.52047083999787,54335.58800304001 2025-06-13,18:34:37.000,164,11071402,-795,0,1749839676,12567.172646899991,105.65440431000025,54335.58101592 2025-06-13,18:34:38.000,164,11071455,-795,0,1749839677,12566.97055759999,105.86587821000285,54335.51114472001 2025-06-13,18:34:39.000,164,11071443,-795,0,1749839678,12567.07833856,106.07030297999881,54335.6439 2025-06-13,18:34:40.000,164,11071339,-795,0,1749839679,12567.09854749,106.23243296999863,54335.74171968 2025-06-13,18:34:41.000,164,11071413,-795,0,1749839680,12567.091811179991,106.4016120899978,54335.82556512001 2025-06-13,18:34:42.000,164,11071461,-795,0,1749839681,12567.307373099997,106.29587514000013,54335.86050072 2025-06-13,18:34:43.000,164,11071432,-795,0,1749839682,12567.361263580002,106.07030297999881,54335.59499016 2025-06-13,18:34:44.000,164,11071436,-795,0,1749839683,12567.637452289993,105.66850256999896,54335.80460376001 2025-06-13,18:34:45.000,164,11071395,-795,0,1749839684,12567.82606896999,105.24555477000104,54335.734732560006 2025-06-13,18:34:46.000,164,11071461,-795,0,1749839685,12568.07531244,104.68162437000137,54335.76966816 2025-06-13,18:34:47.000,164,11071413,-795,0,1749839686,12568.290874359991,104.1670378800045,54335.567041680006 2025-06-13,18:34:48.000,164,11071422,-795,0,1749839687,12568.344764839996,103.60310748000484,54335.69979696 2025-06-13,18:34:49.000,164,11071407,-795,0,1749839688,12568.526645209997,103.13786490000348,54335.60197728 2025-06-13,18:34:50.000,164,11071449,-795,0,1749839689,12568.641162480002,102.79950665999786,54335.5740288 2025-06-13,18:34:51.000,164,11071414,-795,0,1749839690,12568.998186909994,102.67967145000148,54335.664861360005 2025-06-13,18:34:52.000,164,11071436,-795,0,1749839691,12569.42931074999,102.9052436100028,54335.46922200001 2025-06-13,18:34:53.000,164,11071437,-795,0,1749839692,12569.705499459997,103.29294576000393,54335.546080320004 2025-06-13,18:34:54.000,164,11071437,-795,0,1749839693,12569.840225660002,103.56786183000077,54335.34345384001 2025-06-13,18:34:55.000,164,11071384,-795,0,1749839694,12569.934533999993,103.8075322500008,54335.48319624 2025-06-13,18:34:56.000,164,11071373,-795,0,1749839695,12570.210722709999,103.96966224000062,54335.65787424001 2025-06-13,18:34:57.000,164,11071383,-795,0,1749839696,12570.37239415,103.98376049999933,54335.90941056 2025-06-13,18:34:58.000,164,11071426,-795,0,1749839697,12570.358921529994,103.93441659000382,54335.7487068 2025-06-13,18:34:59.000,164,11071455,-795,0,1749839698,12570.520592969995,103.90622006999911,54335.96530752 2025-06-13,18:35:00.000,164,11071430,-795,0,1749839699,12570.68900071999,103.83572876999824,54336.11203704001 2025-06-13,18:35:01.000,164,11071424,-795,0,1749839700,12570.850672159992,103.77933573000337,54336.01421736001 2025-06-13,18:35:02.000,164,11071445,-795,0,1749839701,12571.005607289997,103.65245139000035,54335.8884492 2025-06-13,18:35:03.000,164,11071420,-795,0,1749839702,12570.998870980002,103.41983009999967,54335.77665528001 2025-06-13,18:35:04.000,164,11071428,-795,0,1749839703,12571.180751350003,103.11671750999813,54335.89543632001 2025-06-13,18:35:05.000,164,11071427,-795,0,1749839704,12571.281795999988,102.91934187000152,54336.04216584001 2025-06-13,18:35:06.000,164,11071376,-795,0,1749839705,12571.187487659998,102.7924575299985,54336.09107568001 2025-06-13,18:35:07.000,164,11071411,-795,0,1749839706,12571.079706700002,102.67967145000148,54336.384534720004 2025-06-13,18:35:08.000,164,11071425,-795,0,1749839707,12570.931507879992,102.5950818900019,54336.384534720004 2025-06-13,18:35:09.000,164,11071426,-795,0,1749839708,12570.769836439991,102.43295190000208,54336.286715040005 2025-06-13,18:35:10.000,164,11071345,-795,0,1749839709,12570.62837392999,102.29196930000035,54336.2727408 2025-06-13,18:35:11.000,164,11071395,-795,0,1749839710,12570.62837392999,102.03115149000223,54336.1329984 2025-06-13,18:35:12.000,164,11071375,-795,0,1749839711,12570.540801899995,101.72803890000068,54336.10504992 2025-06-13,18:35:13.000,164,11071452,-795,0,1749839712,12570.59469238,101.48131935000129,54336.13998552001 2025-06-13,18:35:14.000,164,11071439,-795,0,1749839713,12570.68900071999,101.2486980600006,54336.070114320006 2025-06-13,18:35:15.000,164,11071407,-795,0,1749839714,12570.709209649991,101.051322420004,54335.92338480001 2025-06-13,18:35:16.000,164,11071424,-795,0,1749839715,12570.769836439991,100.9032906900029,54336.14697264 2025-06-13,18:35:17.000,164,11071434,-795,0,1749839716,12570.931507879992,101.07951894000144,54336.24479232 2025-06-13,18:35:18.000,164,11071352,-795,0,1749839717,12570.830463229991,101.59410542999831,54336.03517872 2025-06-13,18:35:19.000,164,11071447,-795,0,1749839718,12571.005607289997,101.953611060002,54336.14697264 2025-06-13,18:35:20.000,164,11071430,-795,0,1749839719,12571.153806109993,102.22147799999948,54336.22383096 2025-06-13,18:35:21.000,164,11071445,-795,0,1749839720,12571.254850759993,102.3483623400025,54336.119024160005 2025-06-13,18:35:22.000,164,11071471,-795,0,1749839721,12571.241378139988,102.41885364000336,54336.09107568001 2025-06-13,18:35:23.000,164,11071423,-795,0,1749839722,12571.679238289995,102.27787104000163,54336.43344456 2025-06-13,18:35:24.000,164,11071417,-795,0,1749839723,12571.87459128,101.98180757999944,54336.51030288 2025-06-13,18:35:25.000,164,11071407,-795,0,1749839724,12572.103625819997,101.56590891000087,54336.719916480004 2025-06-13,18:35:26.000,164,11071391,-795,0,1749839725,12572.305715119997,101.19935414999782,54336.66401952001 2025-06-13,18:35:27.000,164,11071388,-755,0,1749839726,12572.635794309994,100.85394678000011,54336.7967748 2025-06-13,18:35:28.000,164,11071402,-795,0,1749839727,12572.78399312999,100.75525896000181,54336.740877840006 2025-06-13,18:35:29.000,164,11071430,-795,0,1749839728,12573.141017559996,100.64952201000415,54336.671006640005 2025-06-13,18:35:30.000,164,11071401,-795,0,1749839729,12573.309425309992,100.54378505999921,54336.622096800005 2025-06-13,18:35:31.000,164,11071413,-795,0,1749839730,12573.538459850002,100.55083418999857,54336.85267176001 2025-06-13,18:35:32.000,164,11071417,-795,0,1749839731,12573.551932469993,100.76230809000117,54336.92953008001 2025-06-13,18:35:33.000,164,11071439,-795,0,1749839732,12573.605822949998,101.1500102400023,54337.15311792 2025-06-13,18:35:34.000,164,11071373,-795,0,1749839733,12573.444151509997,101.60115455999767,54337.01337552 2025-06-13,18:35:35.000,164,11071357,-795,0,1749839734,12573.316161620001,101.9888567099988,54337.39766712 2025-06-13,18:35:36.000,164,11071409,-795,0,1749839735,12573.13428125,102.6585240600034,54337.60029360001 2025-06-13,18:35:37.000,164,11071442,-795,0,1749839736,12573.120808629996,103.33524054000009,54337.795932960005 2025-06-13,18:35:38.000,164,11071413,-795,0,1749839737,12572.78399312999,104.23048004999873,54337.75401024 2025-06-13,18:35:39.000,164,11071399,-795,0,1749839738,12572.77052051,105.16096521000145,54337.747023120006 2025-06-13,18:35:40.000,164,11071422,-795,0,1749839739,12572.689684789999,105.78833778000262,54337.86580416001 2025-06-13,18:35:41.000,164,11071382,-795,0,1749839740,12572.75031158,106.28177688000142,54338.13830184 2025-06-13,18:35:42.000,164,11071353,-795,0,1749839741,12572.736838959994,106.66242990000319,54338.20118592001 2025-06-13,18:35:43.000,164,11071363,-795,0,1749839742,12572.797465749994,106.83865815000172,54338.07541776001 2025-06-13,18:35:44.000,164,11071386,-795,0,1749839743,12572.82441098999,106.89505119000387,54338.23612152 2025-06-13,18:35:45.000,164,11071375,-795,0,1749839744,12572.84461991999,106.68357729000127,54338.53656768001 2025-06-13,18:35:46.000,164,11071422,-795,0,1749839745,12572.669475859999,106.55669294999825,54338.59246464 2025-06-13,18:35:47.000,164,11071419,-795,0,1749839746,12572.426968699998,106.4016120899978,54338.48765784001 2025-06-13,18:35:48.000,164,11071417,-795,0,1749839747,12572.090153199992,106.366366440001,54338.41079952001 2025-06-13,18:35:49.000,164,11071418,-795,0,1749839748,12572.110362129992,106.42275948000315,54338.27105712001 2025-06-13,18:35:50.000,164,11071389,-795,0,1749839749,12572.083416889996,106.2676786200027,54338.30599272 2025-06-13,18:35:51.000,164,11071442,-795,0,1749839750,12572.090153199992,105.95046777000243,54338.30599272 2025-06-13,18:35:52.000,164,11071446,-795,0,1749839751,12572.016053790001,105.58391300999938,54338.3339412 2025-06-13,18:35:53.000,164,11071430,-795,0,1749839752,12571.982372239996,105.17506347000017,54338.13830184 2025-06-13,18:35:54.000,164,11071413,-795,0,1749839753,12571.90827282999,104.85080349000054,54338.27804424 2025-06-13,18:35:55.000,164,11071406,-795,0,1749839754,12572.009317479991,104.63932958999794,54338.41079952001 2025-06-13,18:35:56.000,164,11071369,-795,0,1749839755,12571.87459128,104.43490482000198,54338.25708288 2025-06-13,18:35:57.000,164,11071420,-795,0,1749839756,12571.87459128,104.27277483000216,54338.32695408 2025-06-13,18:35:58.000,164,11071390,-795,0,1749839757,12571.65229305,104.04015354000148,54337.90772688001 2025-06-13,18:35:59.000,164,11071431,-795,0,1749839758,12571.57145733,103.80048312000145,54337.85182992 2025-06-13,18:36:00.000,164,11071356,-795,0,1749839759,12571.254850759993,103.68769704000442,54337.65619056 2025-06-13,18:36:01.000,164,11071402,-795,0,1749839760,12571.133597179993,103.63835313000163,54337.81689432001 2025-06-13,18:36:02.000,164,11071421,-795,0,1749839761,12570.918035260001,103.63835313000163,54337.83785568001 2025-06-13,18:36:03.000,164,11071417,-795,0,1749839762,12570.749627509991,103.60310748000484,54337.76798448001 2025-06-13,18:36:04.000,164,11071450,-795,0,1749839763,12570.53406559,103.6101566100042,54338.0195208 2025-06-13,18:36:05.000,164,11071405,-795,0,1749839764,12570.399339389995,103.69474617000378,54338.00554656001 2025-06-13,18:36:06.000,164,11071392,-795,0,1749839765,12570.39260308,104.07539918999828,54338.1592632 2025-06-13,18:36:07.000,164,11071423,-795,0,1749839766,12570.4734388,104.40670830000454,54338.10336624001 2025-06-13,18:36:08.000,164,11071433,-795,0,1749839767,12570.37239415,104.69572263000009,54337.75401024 2025-06-13,18:36:09.000,164,11071422,-795,0,1749839768,12570.52732927999,104.92129479000141,54337.86580416001 2025-06-13,18:36:10.000,164,11071429,-795,0,1749839769,12570.59469238,105.01998260999972,54337.80292008 2025-06-13,18:36:11.000,164,11071426,-795,0,1749839770,12570.702473339996,105.04817913000443,54337.963623840005 2025-06-13,18:36:12.000,164,11071418,-795,0,1749839771,12570.6755281,104.94949130999885,54337.92868824 2025-06-13,18:36:13.000,164,11071390,-795,0,1749839772,12570.71594596,104.7944104499984,54338.089392 2025-06-13,18:36:14.000,164,11071414,-795,0,1749839773,12570.58795606999,104.66752611000265,54337.8797784 2025-06-13,18:36:15.000,164,11071409,-795,0,1749839774,12570.50712034999,104.58998568000243,54337.90772688001 2025-06-13,18:36:16.000,164,11071421,-795,0,1749839775,12570.419548319995,104.59703481000179,54337.94266248 2025-06-13,18:36:17.000,164,11071419,-795,0,1749839776,12570.37239415,104.55474002999836,54337.76099736 2025-06-13,18:36:18.000,164,11071461,-795,0,1749839777,12570.197250089994,104.31506960999832,54337.38369288001 2025-06-13,18:36:19.000,164,11071368,-795,0,1749839778,12570.278085809994,103.9908096299987,54337.45356408001 2025-06-13,18:36:20.000,164,11071418,-795,0,1749839779,12570.278085809994,103.72999182000058,54337.48849968 2025-06-13,18:36:21.000,164,11071434,-755,0,1749839780,12570.210722709999,103.45507575000374,54337.23696336001 2025-06-13,18:36:22.000,164,11071394,-795,0,1749839781,12570.190513779999,103.29999489000329,54337.48151256001 2025-06-13,18:36:23.000,164,11071417,-795,0,1749839782,12570.30503104999,103.27884749999794,54337.44657696 2025-06-13,18:36:24.000,164,11071437,-795,0,1749839783,12570.26461318999,103.35638792999816,54337.53740952 2025-06-13,18:36:25.000,164,11071433,-795,0,1749839784,12570.338712599994,103.47622314000182,54337.26491184001 2025-06-13,18:36:26.000,164,11071410,-795,0,1749839785,12570.40607569999,103.58196008999948,54337.27189896 2025-06-13,18:36:27.000,164,11071364,-795,0,1749839786,12570.6755281,103.69474617000378,54337.13215656 2025-06-13,18:36:28.000,164,11071426,-795,0,1749839787,12570.837199540001,103.79343399000209,54337.14613080001 2025-06-13,18:36:29.000,164,11071421,-795,0,1749839788,12571.180751350003,103.82163050999952,54337.19504064001 2025-06-13,18:36:30.000,164,11071377,-795,0,1749839789,12571.5512484,103.65245139000035,54337.20202776 2025-06-13,18:36:31.000,164,11071444,-795,0,1749839790,12571.77354663,103.48327227000118,54337.32779592 2025-06-13,18:36:32.000,164,11071409,-795,0,1749839791,12571.780282939995,103.32819141000073,54337.60029360001 2025-06-13,18:36:33.000,164,11071405,-795,0,1749839792,12571.760074009995,103.27884749999794,54337.51644816 2025-06-13,18:36:34.000,164,11071412,-795,0,1749839793,12571.72639245999,103.20130706999771,54337.53740952 2025-06-13,18:36:35.000,164,11071424,-795,0,1749839794,12571.699447219995,103.1026192499994,54337.45356408001 2025-06-13,18:36:36.000,164,11071419,-795,0,1749839795,12571.77354663,103.08147186000133,54337.47452544 2025-06-13,18:36:37.000,164,11071408,-795,0,1749839796,12571.58492994999,103.19425793999835,54337.35574440001 2025-06-13,18:36:38.000,164,11071389,-795,0,1749839797,12571.355895409994,103.4621248800031,54337.06228536 2025-06-13,18:36:39.000,164,11071416,-795,0,1749839798,12571.268323379998,103.98376049999933,54337.16010504 2025-06-13,18:36:40.000,164,11071415,-795,0,1749839799,12571.133597179993,104.7239191500048,54337.20901488 2025-06-13,18:36:41.000,164,11071412,-795,0,1749839800,12571.059497770002,105.34424258999934,54337.37670576 2025-06-13,18:36:42.000,164,11071425,-795,0,1749839801,12570.958453120002,105.78128865000326,54337.460551200005 2025-06-13,18:36:43.000,164,11071431,-795,0,1749839802,12571.012343599992,106.04915559000074,54337.66317768 2025-06-13,18:36:44.000,164,11071420,-795,0,1749839803,12570.938244190002,106.14079427999968,54337.71208752 2025-06-13,18:36:45.000,164,11071407,-795,0,1749839804,12570.958453120002,106.33816992000357,54337.71907464001 2025-06-13,18:36:46.000,164,11071437,-795,0,1749839805,12570.911298949992,106.60603686000104,54337.558370880004 2025-06-13,18:36:47.000,164,11071369,-795,0,1749839806,12570.864144779996,106.89505119000387,54337.54439664 2025-06-13,18:36:48.000,164,11071432,-795,0,1749839807,12570.796781680001,107.01488640000025,54337.18805352001 2025-06-13,18:36:49.000,164,11071427,-795,0,1749839808,12570.877617400001,107.11357421999855,54337.44657696 2025-06-13,18:36:50.000,164,11071400,-795,0,1749839809,12571.039288840002,107.01488640000025,54337.4256156 2025-06-13,18:36:51.000,164,11071440,-795,0,1749839810,12571.288532309998,106.8598055399998,54337.69811328001 2025-06-13,18:36:52.000,164,11071427,-795,0,1749839811,12571.470412679999,106.60603686000104,54337.69811328001 2025-06-13,18:36:53.000,164,11071348,-795,0,1749839812,12571.69271091,106.37341557000036,54337.65619056 2025-06-13,18:36:54.000,164,11071362,-795,0,1749839813,12571.78701924999,106.18308906000311,54337.4954868 2025-06-13,18:36:55.000,164,11071357,-795,0,1749839814,12571.85438235,106.20423645000119,54337.16709216001 2025-06-13,18:36:56.000,164,11071429,-795,0,1749839815,12571.89480021,106.17603993000375,54337.27888608 2025-06-13,18:36:57.000,164,11071361,-795,0,1749839816,12571.800491869995,106.25358036000398,54337.31382168001 2025-06-13,18:36:58.000,164,11071388,-795,0,1749839817,12571.77354663,106.17603993000375,54337.243950480006 2025-06-13,18:36:59.000,164,11071379,-795,0,1749839818,12571.760074009995,106.02800820000266,54337.33478304001 2025-06-13,18:37:00.000,164,11071355,-795,0,1749839819,12571.57145733,105.65440431000025,54337.31382168001 2025-06-13,18:37:01.000,164,11071368,-795,0,1749839820,12571.510830539999,105.2173582500036,54337.6352292 2025-06-13,18:37:02.000,164,11071400,-795,0,1749839821,12571.234641829993,104.77326306000032,54337.53740952 2025-06-13,18:37:03.000,164,11071409,-795,0,1749839822,12571.019079910002,104.43490482000198,54337.35574440001 2025-06-13,18:37:04.000,164,11071459,-795,0,1749839823,12570.830463229991,104.23048004999873,54337.37670576 2025-06-13,18:37:05.000,164,11071428,-795,0,1749839824,12570.73615489,103.99785875999805,54337.26491184001 2025-06-13,18:37:06.000,164,11071399,-795,0,1749839825,12570.58795606999,103.63835313000163,54337.13215656 2025-06-13,18:37:07.000,164,11071402,-795,0,1749839826,12570.439757249995,103.38458445000288,54337.14613080001 2025-06-13,18:37:08.000,164,11071391,-795,0,1749839827,12570.311767359999,103.15901229000156,54337.02734976001 2025-06-13,18:37:09.000,164,11071429,-795,0,1749839828,12570.311767359999,103.03212794999854,54337.10420808 2025-06-13,18:37:10.000,164,11071373,-795,0,1749839829,12570.271349499999,102.95458751999831,54337.4256156 2025-06-13,18:37:11.000,164,11071434,-795,0,1749839830,12570.318503669994,103.18015967999963,54337.43958984 2025-06-13,18:37:12.000,164,11071430,-795,0,1749839831,12570.459966179995,103.41278097000031,54337.43260272001 2025-06-13,18:37:13.000,164,11071390,-795,0,1749839832,12570.722682269996,103.68769704000442,54337.37670576 2025-06-13,18:37:14.000,164,11071422,-795,0,1749839833,12571.093179319992,103.90622006999911,54337.25792472 2025-06-13,18:37:15.000,164,11071430,-795,0,1749839834,12571.470412679999,103.9555639800019,54337.35574440001 2025-06-13,18:37:16.000,164,11071422,-795,0,1749839835,12571.739865079995,103.92736746000446,54337.48849968 2025-06-13,18:37:17.000,164,11071368,-795,0,1749839836,12571.941954379996,103.83572876999824,54337.50247392001 2025-06-13,18:37:18.000,164,11071414,-795,0,1749839837,12571.962163309996,103.72294269000122,54337.27888608 2025-06-13,18:37:19.000,164,11071380,-795,0,1749839838,12572.110362129992,103.51851791999798,54337.64920344001 2025-06-13,18:37:20.000,164,11071387,-795,0,1749839839,12572.170988919992,103.23655272000178,54337.82388144 2025-06-13,18:37:21.000,164,11071392,-795,0,1749839840,12572.245088329997,102.85589970000001,54337.8797784 2025-06-13,18:37:22.000,164,11071396,-795,0,1749839841,12572.218143090002,102.62327840999933,54337.93567536001 2025-06-13,18:37:23.000,164,11071380,-795,0,1749839842,12572.211406779992,102.48229581000487,54337.76099736 2025-06-13,18:37:24.000,164,11071432,-795,0,1749839843,12572.157516300002,102.411804510004,54337.71208752 2025-06-13,18:37:25.000,164,11071400,-795,0,1749839844,12572.218143090002,102.39770624999801,54337.83785568001 2025-06-13,18:37:26.000,164,11071359,-795,0,1749839845,12572.265297259997,102.38360798999929,54337.81689432001 2025-06-13,18:37:27.000,164,11071399,-795,0,1749839846,12572.265297259997,102.42590277000272,54337.97061096 2025-06-13,18:37:28.000,164,11071450,-795,0,1749839847,12572.258560950002,102.411804510004,54337.85881704001 2025-06-13,18:37:29.000,164,11071461,-795,0,1749839848,12572.406759769998,102.39770624999801,54338.19419880001 2025-06-13,18:37:30.000,164,11071439,-795,0,1749839849,12572.554958589993,102.37655885999993,54338.26407 2025-06-13,18:37:31.000,164,11071388,-795,0,1749839850,12572.86482884999,102.22147799999948,54338.42477376 2025-06-13,18:37:32.000,164,11071398,-795,0,1749839851,12573.060181839995,102.15803582999797,54338.45970936001 2025-06-13,18:37:33.000,164,11071388,-795,0,1749839852,12573.316161620001,102.08049539999774,54338.4038124 2025-06-13,18:37:34.000,164,11071365,-795,0,1749839853,12573.639504500003,101.88311976000114,54338.27105712001 2025-06-13,18:37:35.000,164,11071367,-795,0,1749839854,12574.057155719995,101.79148107000219,54338.515606320005 2025-06-13,18:37:36.000,164,11071414,-795,0,1749839855,12574.508488489992,101.60115455999767,54338.57849040001 2025-06-13,18:37:37.000,164,11071375,-795,0,1749839856,12574.953084949993,101.26279631999932,54338.66233584 2025-06-13,18:37:38.000,164,11071443,-795,0,1749839857,12575.36399985999,100.9385363399997,54339.02566608 2025-06-13,18:37:39.000,164,11071406,-795,0,1749839858,12575.734496910001,100.63542374999815,54339.27021528 2025-06-13,18:37:40.000,164,11071378,-795,0,1749839859,12576.111730269993,100.36755681000068,54339.41694480001 2025-06-13,18:37:41.000,164,11071436,-795,0,1749839860,12576.327292189999,100.10673900000256,54339.591622800006 2025-06-13,18:37:42.000,164,11071364,-795,0,1749839861,12576.54959042,99.86706858000252,54339.41694480001 2025-06-13,18:37:43.000,164,11071393,-795,0,1749839862,12576.54959042,99.63444729000184,54339.34707360001 2025-06-13,18:37:44.000,164,11071341,-795,0,1749839863,12576.60348089999,99.4300225199986,54339.46585464001 2025-06-13,18:37:45.000,164,11071408,-795,0,1749839864,12576.62368982999,99.2960890500035,54339.640532640005 2025-06-13,18:37:46.000,164,11071348,-795,0,1749839865,12576.59000828,99.27494165999815,54339.78726216 2025-06-13,18:37:47.000,164,11071391,-795,0,1749839866,12576.4687547,99.37362948000373,54339.81521064 2025-06-13,18:37:48.000,164,11071406,-795,0,1749839867,12576.293610639994,99.55690686000162,54339.91303032 2025-06-13,18:37:49.000,164,11071386,-795,0,1749839868,12576.354237429994,99.64854555000056,54340.21347648001 2025-06-13,18:37:50.000,164,11071364,-795,0,1749839869,12576.40139159999,99.81772466999973,54340.40212872001 2025-06-13,18:37:51.000,164,11071422,-795,0,1749839870,12576.246456469999,99.95870727000147,54340.49296128 2025-06-13,18:37:52.000,164,11071425,-795,0,1749839871,12576.017421930002,100.17018117000407,54340.40212872001 2025-06-13,18:37:53.000,164,11071424,-795,0,1749839872,12575.801860009997,100.27591812000173,54340.35321888001 2025-06-13,18:37:54.000,164,11071446,-795,0,1749839873,12575.50546236999,100.38870419999876,54340.31828328 2025-06-13,18:37:55.000,164,11071443,-795,0,1749839874,12575.40441771999,100.54378505999921,54340.597768080006 2025-06-13,18:37:56.000,164,11071404,-795,0,1749839875,12575.20232841999,100.71296417999838,54340.61174232 2025-06-13,18:37:57.000,164,11071383,-795,0,1749839876,12575.18211948999,100.72706244000437,54340.814368800005 2025-06-13,18:37:58.000,164,11071393,-795,0,1749839877,12575.074338529994,100.58607984000264,54340.51392264 2025-06-13,18:37:59.000,164,11071416,-795,0,1749839878,12575.276427829995,100.2477216000043,54340.68860064001 2025-06-13,18:38:00.000,164,11071396,-795,0,1749839879,12575.41115403,99.74018423999951,54340.7794332 2025-06-13,18:38:01.000,164,11071404,-795,0,1749839880,12575.5930344,99.23969601000135,54340.47199992001 2025-06-13,18:38:02.000,164,11071370,-795,0,1749839881,12575.768178459992,98.79560081999807,54340.576806720004 2025-06-13,18:38:03.000,164,11071396,-795,0,1749839882,12575.929849899992,98.45724257999973,54340.527896880005 2025-06-13,18:38:04.000,164,11071389,-795,0,1749839883,12576.071312409993,98.33740737000335,54340.56283248 2025-06-13,18:38:05.000,164,11071398,-795,0,1749839884,12576.32055587999,98.23167041999841,54340.65366504 2025-06-13,18:38:06.000,164,11071360,-795,0,1749839885,12576.334028499994,98.2457686800044,54340.709562 2025-06-13,18:38:07.000,164,11071398,-715,0,1749839886,12576.515908869995,98.21757215999969,54340.85629152001 2025-06-13,18:38:08.000,164,11071423,-795,0,1749839887,12576.50917256,98.27396520000184,54340.72353624 2025-06-13,18:38:09.000,164,11071428,-795,0,1749839888,12576.64389875999,98.30921084999864,54340.78642032001 2025-06-13,18:38:10.000,164,11071367,-795,0,1749839889,12576.778624959996,98.43609519000165,54340.66065216 2025-06-13,18:38:11.000,164,11071379,-795,0,1749839890,12576.953769020001,98.39380040999822,54340.94013696 2025-06-13,18:38:12.000,164,11071401,-795,0,1749839891,12577.061549979997,98.29511258999992,54341.00302104001 2025-06-13,18:38:13.000,164,11071377,-795,0,1749839892,12577.048077359992,98.14708085999882,54341.03795664 2025-06-13,18:38:14.000,164,11071381,-795,0,1749839893,12576.960505329997,98.11888434000139,54340.89821424 2025-06-13,18:38:15.000,164,11071309,-795,0,1749839894,12576.83251544,98.16822825000418,54341.21263464 2025-06-13,18:38:16.000,164,11071415,-795,0,1749839895,12576.657371379995,98.36560389000078,54341.33141568 2025-06-13,18:38:17.000,164,11071409,-795,0,1749839896,12576.48222731999,98.54183213999931,54341.436222480006 2025-06-13,18:38:28.000,164,11071392,-795,0,1749839907,12576.239720159989,99.690840330004,54341.70872016 2025-06-13,18:38:29.000,164,11071387,-795,0,1749839908,12576.46201838999,99.22559775000263,54341.47814520001 2025-06-13,18:38:30.000,164,11071297,-795,0,1749839909,12576.50243624999,98.79560081999807,54341.56199064 2025-06-13,18:38:31.000,164,11071411,-795,0,1749839910,12576.54959042,98.40084954000486,54341.67378456001 2025-06-13,18:38:32.000,164,11071371,-795,0,1749839911,12576.50917256,98.12593347000075,54341.631861840004 2025-06-13,18:38:33.000,164,11071349,-795,0,1749839912,12576.495699939995,97.88626305000071,54341.47814520001 2025-06-13,18:38:34.000,164,11071341,-795,0,1749839913,12576.56306303999,97.70298567000282,54341.6877588 2025-06-13,18:38:35.000,164,11071434,-795,0,1749839914,12576.819042819996,97.51970828999765,54341.918333760004 2025-06-13,18:38:36.000,164,11071397,-795,0,1749839915,12577.021132119997,97.35052916999848,54341.98121784001 2025-06-13,18:38:37.000,164,11071395,-795,0,1749839916,12577.176067250002,97.23774309000146,54342.05108904 2025-06-13,18:38:38.000,164,11071396,-795,0,1749839917,12577.101967839997,97.22364483000274,54341.52705504001 2025-06-13,18:38:39.000,164,11071326,-795,0,1749839918,12577.364683929998,97.11085874999844,54341.87641104 2025-06-13,18:38:40.000,164,11071381,-795,0,1749839919,12577.331002379993,96.99807267000142,54341.89038528001 2025-06-13,18:38:41.000,164,11071381,-795,0,1749839920,12577.304057139998,96.83594268000161,54341.96025648001 2025-06-13,18:38:42.000,164,11071427,-795,0,1749839921,12577.304057139998,96.63856703999772,54341.93230800001 2025-06-13,18:38:43.000,164,11071381,-795,0,1749839922,12577.290584519993,96.53987921999942,54342.24672840001 2025-06-13,18:38:44.000,164,11071408,-795,0,1749839923,12577.290584519993,96.55397747999814,54342.40743216 2025-06-13,18:38:45.000,164,11071411,-795,0,1749839924,12577.337738689988,96.56102661000477,54342.470316240004 2025-06-13,18:38:46.000,164,11071372,-795,0,1749839925,12577.337738689988,96.65266530000372,54342.44935488 2025-06-13,18:38:47.000,164,11071339,-795,0,1749839926,12577.371420239993,96.76545138000074,54342.589097280004 2025-06-13,18:38:48.000,164,11071361,-795,0,1749839927,12577.196276180002,96.94872875999863,54342.26070264 2025-06-13,18:38:49.000,164,11071440,-795,0,1749839928,12577.263639279998,97.06856397000229,54342.41441928001 2025-06-13,18:38:50.000,164,11071375,-755,0,1749839929,12577.223221419998,97.17430091999995,54342.40743216 2025-06-13,18:38:51.000,164,11071436,-795,0,1749839930,12577.189539869993,97.25184135000018,54342.48429048001 2025-06-13,18:38:52.000,164,11071409,-795,0,1749839931,12577.169330939993,97.32233265000104,54342.72883968001 2025-06-13,18:38:53.000,164,11071389,-795,0,1749839932,12577.203012489997,97.30118526000297,54342.973388880004 2025-06-13,18:38:54.000,164,11071384,-795,0,1749839933,12577.169330939993,97.34348003999912,54342.72883968001 2025-06-13,18:38:55.000,164,11071362,-795,0,1749839934,12577.176067250002,97.3293817800004,54342.805698000004 2025-06-13,18:38:56.000,164,11071380,-795,0,1749839935,12577.203012489997,97.35757829999784,54342.826659360006 2025-06-13,18:38:57.000,164,11071411,-795,0,1749839936,12577.304057139998,97.42806959999871,54342.610058640006 2025-06-13,18:38:58.000,164,11071393,-795,0,1749839937,12577.283848209998,97.56200307000108,54342.3864708 2025-06-13,18:38:59.000,164,11071369,-795,0,1749839938,12577.189539869993,97.5761013299998,54342.36550944001 2025-06-13,18:39:00.000,164,11071445,-795,0,1749839939,12577.270375589993,97.59724871999788,54342.3864708 2025-06-13,18:39:01.000,164,11071351,-795,0,1749839940,12577.492673819994,97.4421678600047,54342.5960844 2025-06-13,18:39:02.000,164,11071403,-795,0,1749839941,12577.546564299999,97.16725179000059,54342.68691696 2025-06-13,18:39:03.000,164,11071406,-795,0,1749839942,12577.68129049999,96.79364789999818,54342.7358268 2025-06-13,18:39:04.000,164,11071391,-795,0,1749839943,12577.70823574,96.34955271000217,54342.61704576 2025-06-13,18:39:05.000,164,11071431,-795,0,1749839944,12578.092205410001,95.80676970000059,54342.67294272 2025-06-13,18:39:06.000,164,11071375,-795,0,1749839945,12578.570483419993,95.2287410400022,54342.55416168 2025-06-13,18:39:07.000,164,11071386,-795,0,1749839946,12579.075706669995,94.67890890000126,54342.53320032001 2025-06-13,18:39:08.000,164,11071367,-795,0,1749839947,12579.392313240001,94.31940327000484,54342.56114880001 2025-06-13,18:39:09.000,164,11071362,-795,0,1749839948,12579.823437079998,94.1502241499984,54342.69390408 2025-06-13,18:39:10.000,164,11071376,-795,0,1749839949,12580.193934129995,94.14317501999903,54342.84762072001 2025-06-13,18:39:11.000,164,11071389,-795,0,1749839950,12580.44991391,94.22776457999862,54342.95941464 2025-06-13,18:39:12.000,164,11071387,-795,0,1749839951,12580.557694869996,94.41104196000379,54343.16902824 2025-06-13,18:39:13.000,164,11071429,-795,0,1749839952,12580.652003210002,94.63661411999783,54343.15505400001 2025-06-13,18:39:14.000,164,11071430,-795,0,1749839953,12580.712630000002,94.86923540999851,54343.2249252 2025-06-13,18:39:15.000,164,11071379,-795,0,1749839954,12580.773256790002,95.13710235000326,54343.39960320001 2025-06-13,18:39:16.000,164,11071389,-795,0,1749839955,12580.746311549992,95.5107062399984,54343.33671912 2025-06-13,18:39:17.000,164,11071378,-795,0,1749839956,12580.753047860002,95.89840838999953,54343.378641840005 2025-06-13,18:39:18.000,164,11071415,-795,0,1749839957,12580.719366309997,96.32135619000474,54343.48344864 2025-06-13,18:39:19.000,164,11071422,-795,0,1749839958,12580.786729409992,96.66676356000244,54343.58825544001 2025-06-13,18:39:20.000,164,11071341,-795,0,1749839959,12580.975346089988,96.85709006999969,54343.74197208 2025-06-13,18:39:21.000,164,11071400,-795,0,1749839960,12581.33910682999,96.83594268000161,54344.05639248 2025-06-13,18:39:22.000,164,11071433,-795,0,1749839961,12581.635504469996,96.76545138000074,54344.119276560006 2025-06-13,18:39:23.000,164,11071351,-795,0,1749839962,12581.938638419997,96.5257809600007,54344.098315200004 2025-06-13,18:39:24.000,164,11071388,-795,0,1749839963,12582.322608089999,96.18742272000236,54344.22408336 2025-06-13,18:39:25.000,164,11071410,-795,0,1749839964,12582.834567649996,95.78562231000251,54344.23107048 2025-06-13,18:39:26.000,164,11071390,-795,0,1749839965,12583.319581969998,95.41906754999945,54344.37081288 2025-06-13,18:39:27.000,164,11071381,-795,0,1749839966,12583.76417843,94.98202149000281,54344.44068408 2025-06-13,18:39:28.000,164,11071420,-795,0,1749839967,12583.973004039995,94.41104196000379,54344.25203184 2025-06-13,18:39:29.000,164,11071403,-795,0,1749839968,12584.262665369992,93.95284851000179,54344.39876136 2025-06-13,18:39:30.000,164,11071426,-795,0,1749839969,12584.390655260002,93.6567850499996,54344.433696960004 2025-06-13,18:39:31.000,164,11071397,-795,0,1749839970,12584.417600499997,93.48055680000107,54344.67824616 2025-06-13,18:39:32.000,164,11071418,-795,0,1749839971,12584.484963599993,93.49465505999979,54344.91580824 2025-06-13,18:39:33.000,164,11071368,-795,0,1749839972,12584.458018359997,93.61449027000344,54344.985679440004 2025-06-13,18:39:34.000,164,11071386,-795,0,1749839973,12584.316555849997,93.80481678000069,54344.99965368001 2025-06-13,18:39:35.000,164,11071330,-795,0,1749839974,12584.094257619996,94.12202763000096,54344.671259040006 2025-06-13,18:39:36.000,164,11071382,-795,0,1749839975,12583.90564094,94.44628761000058,54344.76209160001 2025-06-13,18:39:37.000,164,11071392,-795,0,1749839976,12583.811332599995,94.73530194000341,54344.77606584 2025-06-13,18:39:38.000,164,11071379,-795,0,1749839977,12583.669870089994,94.97497236000345,54344.67824616 2025-06-13,18:39:39.000,164,11071408,-795,0,1749839978,12583.72376057,95.14415148000262,54344.84593704 2025-06-13,18:39:40.000,164,11071392,-795,0,1749839979,12583.663133779999,95.31333060000179,54344.887859760005 2025-06-13,18:39:41.000,164,11071434,-795,0,1749839980,12583.84501415,95.51775536999776,54345.39791952 2025-06-13,18:39:42.000,164,11071420,-795,0,1749839981,12583.75744211999,95.722180140001,54345.41189376001 2025-06-13,18:39:43.000,164,11071374,-795,0,1749839982,12583.75744211999,95.90545751999889,54345.54464904 2025-06-13,18:39:44.000,164,11071422,-795,0,1749839983,12583.710287949994,96.10283316000277,54345.558623280005 2025-06-13,18:39:45.000,164,11071412,-795,0,1749839984,12583.609243299994,96.28611054000066,54345.390932400005 2025-06-13,18:39:46.000,164,11071418,-795,0,1749839985,12583.541880199999,96.43414227000176,54345.488752080004 2025-06-13,18:39:47.000,164,11071408,-795,0,1749839986,12583.575561749989,96.53283009000006,54345.68439144 2025-06-13,18:39:48.000,164,11071421,-795,0,1749839987,12583.548616509994,96.51168270000198,54345.64945584001 2025-06-13,18:39:49.000,164,11071374,-795,0,1749839988,12583.750705809995,96.43414227000176,54345.775224000005 2025-06-13,18:39:50.000,164,11071358,-795,0,1749839989,12583.80459629,96.33545445000345,54345.98483760001 2025-06-13,18:39:51.000,164,11071317,-795,0,1749839990,12583.98647666,96.23676662999787,54346.25733528 2025-06-13,18:39:52.000,164,11071377,-795,0,1749839991,12584.100993929991,96.15217706999829,54346.21541256 2025-06-13,18:39:53.000,164,11071436,-795,0,1749839992,12584.316555849997,96.08873490000406,54346.25733528 2025-06-13,18:39:54.000,164,11071393,-795,0,1749839993,12584.505172529993,96.02529273000255,54346.15252848001 2025-06-13,18:39:55.000,164,11071445,-795,0,1749839994,12584.653371349988,95.84201535000466,54346.16650272 2025-06-13,18:39:56.000,164,11071388,-795,0,1749839995,12584.774624929989,95.7574257899978,54346.22239968001 2025-06-13,18:39:57.000,164,11071384,-795,0,1749839996,12584.848724339994,95.64463971000077,54346.17348984001 2025-06-13,18:39:58.000,164,11071440,-795,0,1749839997,12584.868933269994,95.56005015000119,54346.23637392 2025-06-13,18:39:59.000,164,11071387,-795,0,1749839998,12584.828515409994,95.53185363000375,54346.23637392 2025-06-13,18:40:00.000,164,11071366,-795,0,1749839999,12584.599480869998,95.58119753999927,54346.36912920001 2025-06-13,18:40:01.000,164,11071385,-795,0,1749840000,12584.404127879992,95.69398362000356,54346.515858720006 2025-06-13,18:40:02.000,164,11071390,-795,0,1749840001,12584.175093339996,95.96185056000104,54346.5787428 2025-06-13,18:40:03.000,164,11071446,-795,0,1749840002,12583.79785997999,96.39889661999769,54346.445987520005 2025-06-13,18:40:04.000,164,11071421,-795,0,1749840003,12583.514934959989,96.81479529000353,54346.29227088001 2025-06-13,18:40:05.000,164,11071366,-795,0,1749840004,12583.265691489993,97.35052916999848,54346.52284584 2025-06-13,18:40:06.000,164,11071420,-795,0,1749840005,12582.955821229996,97.90036130999943,54346.159515600004 2025-06-13,18:40:07.000,164,11071368,-795,0,1749840006,12582.814358719996,98.4924882300038,54346.348167840006 2025-06-13,18:40:09.000,164,11071355,-795,0,1749840008,12582.82783134,99.5780542499997,54346.73944656 2025-06-13,18:40:10.000,164,11071397,-795,0,1749840009,12583.036656949997,99.81772466999973,54346.86521472 2025-06-13,18:40:11.000,164,11071413,-795,0,1749840010,12583.124228979992,99.89526509999996,54346.900150320005 2025-06-13,18:40:12.000,164,11071412,-795,0,1749840011,12583.211801010002,99.76133163000486,54346.88617608 2025-06-13,18:40:13.000,164,11071431,-795,0,1749840012,12583.245482559993,99.50756294999883,54346.69053672 2025-06-13,18:40:14.000,164,11071382,-795,0,1749840013,12583.400417689998,99.13395906000369,54346.781369280005 2025-06-13,18:40:15.000,164,11071329,-795,0,1749840014,12583.333054590003,98.77445343,54346.8582276 2025-06-13,18:40:16.000,164,11071346,-795,0,1749840015,12583.258955179997,98.44314432000101,54346.69752384 2025-06-13,18:40:17.000,164,11071286,-795,0,1749840016,12583.009711710001,98.06249129999924,54346.5438072 2025-06-13,18:40:18.000,164,11071392,-795,0,1749840017,12582.895194439996,97.7875752300024,54346.494897360004 2025-06-13,18:40:19.000,164,11071391,-795,0,1749840018,12582.88845813,97.36462743000448,54346.87220184001 2025-06-13,18:40:20.000,164,11071382,-795,0,1749840019,12582.80088609999,97.02626918999886,54346.76739504 2025-06-13,18:40:21.000,164,11071376,-795,0,1749840020,12582.773940859995,96.75135312000202,54346.96303440001 2025-06-13,18:40:22.000,164,11071395,-795,0,1749840021,12582.80762241,96.56807574000413,54347.02591848 2025-06-13,18:40:23.000,164,11071322,-795,0,1749840022,12582.76046823999,96.47643704999791,54346.76739504 2025-06-13,18:40:24.000,164,11071385,-795,0,1749840023,12582.713314069995,96.46938791999855,54346.75342080001 2025-06-13,18:40:25.000,164,11071376,-795,0,1749840024,12582.612269419995,96.43414227000176,54346.62765264001 2025-06-13,18:40:26.000,164,11071382,-795,0,1749840025,12582.58532418,96.37070010000025,54346.48791024001 2025-06-13,18:40:27.000,164,11071363,-795,0,1749840026,12582.571851559995,96.24381576000451,54346.59970416 2025-06-13,18:40:28.000,164,11071361,-795,0,1749840027,12582.551642629995,96.15217706999829,54346.781369280005 2025-06-13,18:40:29.000,164,11071400,-795,0,1749840028,12582.282190229998,95.91955578000488,54346.55079432 2025-06-13,18:40:30.000,164,11071400,-795,0,1749840029,12582.221563439998,95.67988536000485,54346.613678400005 2025-06-13,18:40:31.000,164,11071331,-795,0,1749840030,12581.925165799992,95.45431320000353,54346.613678400005 2025-06-13,18:40:32.000,164,11071354,-795,0,1749840031,12581.574877679996,95.50365710999904,54346.45996176001 2025-06-13,18:40:33.000,164,11071400,-795,0,1749840032,12581.332370519995,95.71513101000164,54346.25733528 2025-06-13,18:40:34.000,164,11071411,-795,0,1749840033,12580.968609779993,96.15217706999829,54345.92894064 2025-06-13,18:40:35.000,164,11071425,-795,0,1749840034,12580.860828819998,96.70200920999923,54345.85906944 2025-06-13,18:40:36.000,164,11071429,-795,0,1749840035,12581.015763949988,97.25184135000018,54345.85906944 2025-06-13,18:40:37.000,164,11071389,-795,0,1749840036,12581.50077826999,97.5761013299998,54345.69137856 2025-06-13,18:40:38.000,164,11071391,-795,0,1749840037,12582.255244989989,97.42806959999871,54345.88701792001 2025-06-13,18:40:39.000,164,11071307,-795,0,1749840038,12582.8682492,96.77954963999946,54345.68439144 2025-06-13,18:40:40.000,164,11071337,-795,0,1749840039,12583.312845660002,95.81381882999995,54345.845095200006 2025-06-13,18:40:41.000,164,11071335,-795,0,1749840040,12583.252218870002,94.7705475900002,54346.061695920005 2025-06-13,18:40:42.000,164,11071402,-795,0,1749840041,12583.056865879997,94.12202763000096,54345.942914880005 2025-06-13,18:40:43.000,164,11071429,-795,0,1749840042,12582.78741348,93.69203070000367,54346.159515600004 2025-06-13,18:40:44.000,164,11071374,-795,0,1749840043,12582.55837893999,93.48055680000107,54346.17348984001 2025-06-13,18:40:45.000,164,11071434,-795,0,1749840044,12582.443861669999,93.26908289999847,54346.21541256 2025-06-13,18:40:46.000,164,11071415,-795,0,1749840045,12582.430389049994,93.19154246999824,54346.28528376 2025-06-13,18:40:47.000,164,11071377,-795,0,1749840046,12582.443861669999,93.14219856000273,54346.45996176001 2025-06-13,18:40:48.000,164,11071397,-795,0,1749840047,12582.450597979994,93.14219856000273,54346.55778144001 2025-06-13,18:40:49.000,164,11071389,-795,0,1749840048,12582.470806909994,93.17744420999952,54346.397077680005 2025-06-13,18:40:50.000,164,11071417,-795,0,1749840049,12582.69984144999,93.22678812000231,54346.45996176001 2025-06-13,18:40:51.000,164,11071413,-795,0,1749840050,12582.996239089996,93.27613202999783,54346.59970416 2025-06-13,18:40:52.000,164,11071418,-795,0,1749840051,12583.245482559993,93.39596724000148,54346.50188448 2025-06-13,18:40:53.000,164,11071386,-795,0,1749840052,12583.595770679989,93.38891811000212,54346.63463976001 2025-06-13,18:40:54.000,164,11071400,-795,0,1749840053,12583.80459629,93.45940941000299,54346.494897360004 2025-06-13,18:40:55.000,164,11071397,-795,0,1749840054,12583.9460588,93.5228515800045,54346.445987520005 2025-06-13,18:40:56.000,164,11071406,-795,0,1749840055,12584.013421899996,93.67793243999768,54346.72547232001 2025-06-13,18:40:57.000,164,11071390,-795,0,1749840056,12584.033630829996,93.81891503999941,54346.74643368 2025-06-13,18:40:58.000,164,11071377,-795,0,1749840057,12584.080784999991,93.89645546999964,54346.90713744 2025-06-13,18:40:59.000,164,11071399,-795,0,1749840058,12584.033630829996,93.95989764000115,54346.82329200001 2025-06-13,18:41:00.000,164,11071366,-795,0,1749840059,12584.02015820999,94.00219242000458,54346.851240480006 2025-06-13,18:41:01.000,164,11071354,-795,0,1749840060,12584.114466549996,94.02333981000265,54346.96303440001 2025-06-13,18:41:02.000,164,11071405,-795,0,1749840061,12584.181829649991,94.05153633000009,54346.9280988 2025-06-13,18:41:03.000,164,11071368,-795,0,1749840062,12584.215511199996,94.0797328500048,54347.3123904 2025-06-13,18:41:04.000,164,11071346,-795,0,1749840063,12584.202038579991,94.14317501999903,54347.17963512001 2025-06-13,18:41:05.000,164,11071410,-795,0,1749840064,12584.303083229992,94.16432241000439,54347.29142904 2025-06-13,18:41:06.000,164,11071394,-795,0,1749840065,12584.343501089992,94.17137154000375,54347.12373816 2025-06-13,18:41:07.000,164,11071410,-795,0,1749840066,12584.606217179993,94.19251893000182,54347.4870684 2025-06-13,18:41:08.000,164,11071359,-795,0,1749840067,12584.87566957999,94.12907676000032,54347.689694880006 2025-06-13,18:41:09.000,164,11071402,-795,0,1749840068,12585.12491305,93.91760285999771,54347.64777216 2025-06-13,18:41:10.000,164,11071405,-795,0,1749840069,12585.448255930001,93.70612896000239,54347.82245016 2025-06-13,18:41:11.000,164,11071328,-795,0,1749840070,12585.650345230002,93.51580244999786,54347.89930848001 2025-06-13,18:41:12.000,164,11071363,-795,0,1749840071,12585.751389880003,93.4100655000002,54347.738604720005 2025-06-13,18:41:13.000,164,11071411,-795,0,1749840072,12585.919797629998,93.19154246999824,54347.70366912 2025-06-13,18:41:14.000,164,11071403,-795,0,1749840073,12585.973688109989,93.05055987000378,54347.668733520004 2025-06-13,18:41:15.000,164,11071434,-795,0,1749840074,12586.101677999999,92.95892118000484,54347.66174640001 2025-06-13,18:41:16.000,164,11071358,-795,0,1749840075,12586.270085749995,92.80384032000438,54347.96917968001 2025-06-13,18:41:17.000,164,11071387,-795,0,1749840076,12586.411548259995,92.61351380999986,54348.23469024001 2025-06-13,18:41:18.000,164,11071366,-795,0,1749840077,12586.539538149991,92.3949907799979,54348.19975464 2025-06-13,18:41:19.000,164,11071416,-795,0,1749840078,12586.566483390001,92.09187819000363,54348.10193496 2025-06-13,18:41:20.000,164,11071393,-795,0,1749840079,12586.667528040001,91.8663060300023,54348.06001224 2025-06-13,18:41:21.000,164,11071393,-795,0,1749840080,12586.795517929997,91.62663561000227,54347.99712816001 2025-06-13,18:41:22.000,164,11071354,-795,0,1749840081,12586.876353649997,91.43630909999774,54348.0809736 2025-06-13,18:41:23.000,164,11071386,-795,0,1749840082,12586.923507819993,91.31647389000136,54348.10193496 2025-06-13,18:41:24.000,164,11071417,-795,0,1749840083,12586.950453060002,91.33762127999944,54348.09494784001 2025-06-13,18:41:25.000,164,11071397,-795,0,1749840084,12586.970661990003,91.29532650000328,54347.906295600005 2025-06-13,18:41:26.000,164,11071432,-795,0,1749840085,12587.166014979994,91.29532650000328,54348.4652652 2025-06-13,18:41:27.000,164,11071444,-795,0,1749840086,12587.267059629994,91.37991606000287,54348.43731672 2025-06-13,18:41:28.000,164,11071440,-795,0,1749840087,12587.25358700999,91.52794779000396,54348.57007200001 2025-06-13,18:41:29.000,164,11071410,-795,0,1749840088,12587.145806049994,91.69007778000378,54348.54911064001 2025-06-13,18:41:30.000,164,11071374,-795,0,1749840089,12587.085179259993,91.92269907000446,54348.54212352 2025-06-13,18:41:31.000,164,11071372,-795,0,1749840090,12586.970661990003,92.07073079999827,54348.49321368 2025-06-13,18:41:32.000,164,11071399,-795,0,1749840091,12586.802254239992,92.2963029599996,54348.75173712 2025-06-13,18:41:33.000,164,11071395,-795,0,1749840092,12586.714682209997,92.40908904000389,54348.80064696 2025-06-13,18:41:34.000,164,11071351,-795,0,1749840093,12586.532801839996,92.64875946000393,54348.88449240001 2025-06-13,18:41:35.000,164,11071379,-795,0,1749840094,12586.45870242999,92.83908597000118,54348.78667272001 2025-06-13,18:41:36.000,164,11071403,-795,0,1749840095,12586.512592909996,92.94482291999884,54349.15699008 2025-06-13,18:41:37.000,164,11071373,-795,0,1749840096,12586.660791729992,92.90252814000269,54349.129041600005 2025-06-13,18:41:38.000,164,11071377,-755,0,1749840097,12586.795517929997,92.74039815000287,54349.03820904 2025-06-13,18:41:39.000,164,11071390,-795,0,1749840098,12586.910035200002,92.50072773000284,54348.919428 2025-06-13,18:41:40.000,164,11071370,-795,0,1749840099,12587.091915569988,92.23286078999809,54348.77269848 2025-06-13,18:41:41.000,164,11071375,-795,0,1749840100,12587.32095011,91.93679733000317,54348.87051816 2025-06-13,18:41:42.000,164,11071365,-795,0,1749840101,12587.469148929995,91.71122517000185,54348.99628632 2025-06-13,18:41:43.000,164,11071399,-795,0,1749840102,12587.570193579995,91.54909518000204,54348.919428 2025-06-13,18:41:44.000,164,11071375,-795,0,1749840103,12587.590402509995,91.45040736000374,54348.9892992 2025-06-13,18:41:45.000,164,11071383,-795,0,1749840104,12587.590402509995,91.39401432000159,54348.912440880005 2025-06-13,18:41:46.000,164,11071376,-795,0,1749840105,12587.630820369995,91.23188433000178,54349.15699008 2025-06-13,18:41:47.000,164,11071413,-795,0,1749840106,12587.731865019996,91.20368781000434,54349.15699008 2025-06-13,18:41:48.000,164,11071386,-795,0,1749840107,12587.873327529996,91.22483520000242,54349.35961656001 2025-06-13,18:41:49.000,164,11071397,-795,0,1749840108,12587.947426940002,91.23188433000178,54349.38057792 2025-06-13,18:41:50.000,164,11071391,-795,0,1749840109,12588.149516240002,91.28827737000393,54349.3735908 2025-06-13,18:41:51.000,164,11071309,-795,0,1749840110,12588.412232329989,91.33057215000008,54349.40852640001 2025-06-13,18:41:52.000,164,11071355,-795,0,1749840111,12588.439177569999,91.44335823000438,54349.49237184 2025-06-13,18:41:53.000,164,11071362,-795,0,1749840112,12588.567167459994,91.42221083999902,54349.66704984 2025-06-13,18:41:54.000,164,11071407,-795,0,1749840113,12588.607585319995,91.4081125800003,54349.82076648001 2025-06-13,18:41:55.000,164,11071408,-795,0,1749840114,12588.64126687,91.32352302000072,54349.848714960004 2025-06-13,18:41:56.000,164,11071402,-795,0,1749840115,12588.58064008,91.22483520000242,54350.26794216 2025-06-13,18:41:57.000,164,11071416,-795,0,1749840116,12588.648003179995,91.18254041999899,54350.470568640005 2025-06-13,18:41:58.000,164,11071415,-795,0,1749840117,12588.54022222,91.2107369400037,54350.5264656 2025-06-13,18:41:59.000,164,11071370,-795,0,1749840118,12588.385287089994,91.31647389000136,54350.40069744 2025-06-13,18:42:00.000,164,11071392,-755,0,1749840119,12588.311187679989,91.46450562000246,54350.2819164 2025-06-13,18:42:01.000,164,11071427,-795,0,1749840120,12588.338132919998,91.61253735000355,54350.2819164 2025-06-13,18:42:02.000,164,11071417,-795,0,1749840121,12588.290978749988,91.87335516000167,54350.30986488 2025-06-13,18:42:03.000,164,11071415,-795,0,1749840122,12588.290978749988,91.95089559000189,54350.184096720004 2025-06-13,18:42:04.000,164,11071427,-795,0,1749840123,12588.506540669994,91.89450254999974,54350.44960728 2025-06-13,18:42:05.000,164,11071372,-795,0,1749840124,12588.6614758,91.78171647000272,54350.49851712 2025-06-13,18:42:06.000,164,11071384,-795,0,1749840125,12588.829883549995,91.54909518000204,54350.67319512 2025-06-13,18:42:07.000,164,11071413,-795,0,1749840126,12588.910719269996,91.39401432000159,54350.71511784 2025-06-13,18:42:08.000,164,11071410,-795,0,1749840127,12588.951137129996,91.37991606000287,54350.7360792 2025-06-13,18:42:09.000,164,11071342,-795,0,1749840128,12589.038709159991,91.37991606000287,54350.49851712 2025-06-13,18:42:10.000,164,11071398,-795,0,1749840129,12589.193644289997,91.39401432000159,54350.32383912001 2025-06-13,18:42:11.000,164,11071430,-795,0,1749840130,12589.395733589998,91.39401432000159,54350.316851999996 2025-06-13,18:42:12.000,164,11071359,-795,0,1749840131,12589.624768129994,91.32352302000072,54350.32383912001 2025-06-13,18:42:13.000,164,11071373,-795,0,1749840132,12589.95484731999,91.18254041999899,54350.51249136001 2025-06-13,18:42:14.000,164,11071395,-795,0,1749840133,12590.08283721,91.03450868999789,54350.40069744 2025-06-13,18:42:15.000,164,11071378,-795,0,1749840134,12590.345553300001,90.80893653000385,54350.81293752 2025-06-13,18:42:16.000,164,11071360,-795,0,1749840135,12590.325344370001,90.66090480000275,54350.7360792 2025-06-13,18:42:17.000,164,11071356,-795,0,1749840136,12590.460070569992,90.5410695899991,54350.840886 2025-06-13,18:42:18.000,164,11071390,-795,0,1749840137,12590.554378909997,90.38598872999864,54350.93171856 2025-06-13,18:42:19.000,164,11071373,-795,0,1749840138,12590.554378909997,90.2591043900029,54350.62428528 2025-06-13,18:42:20.000,164,11071403,-795,0,1749840139,12590.493752119997,90.23090786999819,54350.67319512 2025-06-13,18:42:21.000,164,11071332,-795,0,1749840140,12590.527433670002,90.11812179000117,54350.72909208001 2025-06-13,18:42:22.000,164,11071384,-795,0,1749840141,12590.520697359992,90.10402353000245,54350.86184736 2025-06-13,18:42:23.000,164,11071386,-795,0,1749840142,12590.419652709992,90.11812179000117,54350.74306632 2025-06-13,18:42:24.000,164,11071368,-795,0,1749840143,12590.359025919992,90.1956622200014,54350.95267992 2025-06-13,18:42:25.000,164,11071375,-795,0,1749840144,12590.338816989992,90.27320265000162,54351.1203708 2025-06-13,18:42:26.000,164,11071396,-795,0,1749840145,12590.284926510001,90.40008699000464,54351.00857688 2025-06-13,18:42:27.000,164,11071418,-795,0,1749840146,12590.257981269991,90.41418525000336,54351.00158976 2025-06-13,18:42:28.000,164,11071386,-795,0,1749840147,12590.278190199992,90.49172568000358,54351.155306399996 2025-06-13,18:42:29.000,164,11071343,-715,0,1749840148,12590.150200309996,90.56221698000445,54350.9107572 2025-06-13,18:42:30.000,164,11071373,-795,0,1749840149,12590.129991379996,90.55516784999782,54350.9107572 2025-06-13,18:42:31.000,164,11071376,-795,0,1749840150,12590.12325507,90.51287307000166,54350.9806284 2025-06-13,18:42:32.000,164,11071336,-795,0,1749840151,12590.028946729995,90.54811871999846,54350.86184736 2025-06-13,18:42:33.000,164,11071356,-795,0,1749840152,12589.97505624999,90.47762742000486,54350.9806284 2025-06-13,18:42:34.000,164,11071386,-795,0,1749840153,12589.806648499994,90.47057828999823,54350.9806284 2025-06-13,18:42:35.000,164,11071377,-795,0,1749840154,12589.69213122999,90.51992220000102,54351.01556400001 2025-06-13,18:42:36.000,164,11071412,-795,0,1749840155,12589.705603849994,90.5410695899991,54351.16928064 2025-06-13,18:42:37.000,164,11071354,-795,0,1749840156,12589.705603849994,90.51992220000102,54351.25312608001 2025-06-13,18:42:38.000,164,11071382,-795,0,1749840157,12589.75949433,90.49877481000294,54350.96665416001 2025-06-13,18:42:39.000,164,11071331,-795,0,1749840158,12589.705603849994,90.46352915999887,54350.72909208001 2025-06-13,18:42:40.000,164,11071347,-795,0,1749840159,12589.887484219995,90.40008699000464,54350.77800192001 2025-06-13,18:42:41.000,164,11071339,-795,0,1749840160,12590.01547410999,90.34369395000249,54350.875821600006 2025-06-13,18:42:42.000,164,11071405,-795,0,1749840161,12590.204090790001,90.2943500399997,54350.93171856 2025-06-13,18:42:43.000,164,11071409,-795,0,1749840162,12590.264717580001,90.17451483000332,54351.022551120004 2025-06-13,18:42:44.000,164,11071410,-795,0,1749840163,12590.251244959996,89.97713918999943,54351.20421624001 2025-06-13,18:42:45.000,164,11071372,-795,0,1749840164,12590.129991379996,89.75156702999811,54351.0504996 2025-06-13,18:42:46.000,164,11071397,-795,0,1749840165,12590.271453889996,89.54009313000279,54351.41382984 2025-06-13,18:42:47.000,164,11071377,-795,0,1749840166,12590.190618169996,89.32157010000083,54351.44177832 2025-06-13,18:42:48.000,164,11071337,-795,0,1749840167,12590.156936619991,89.13124359000358,54351.1203708 2025-06-13,18:42:49.000,164,11071381,-795,0,1749840168,12590.05589196999,88.91976969000098,54351.03652536001 2025-06-13,18:42:50.000,164,11071449,-795,0,1749840169,12590.00200149,88.72944318000373,54351.03652536001 2025-06-13,18:42:51.000,164,11071387,-795,0,1749840170,12589.79991219,88.70829578999837,54351.092422320005 2025-06-13,18:42:52.000,164,11071383,-795,0,1749840171,12589.71234015999,88.74354144000245,54351.17626776 2025-06-13,18:42:53.000,164,11071388,-795,0,1749840172,12589.577613959998,88.83518013000139,54351.26710032 2025-06-13,18:42:54.000,164,11071373,-795,0,1749840173,12589.503514549993,88.9620644700044,54351.39985560001 2025-06-13,18:42:55.000,164,11071364,-795,0,1749840174,12589.516987169998,89.07485055000143,54351.41382984 2025-06-13,18:42:56.000,164,11071318,-795,0,1749840175,12589.644977059994,89.21583315000316,54351.34395864 2025-06-13,18:42:57.000,164,11071410,-795,0,1749840176,12589.83359373999,89.37796314000298,54351.44177832 2025-06-13,18:42:58.000,164,11071372,-795,0,1749840177,12590.177145549991,89.58238790999894,54351.13434504001 2025-06-13,18:42:59.000,164,11071385,-795,0,1749840178,12590.298399129992,89.81500919999962,54351.2251776 2025-06-13,18:43:00.000,164,11071376,-795,0,1749840179,12590.466806880002,90.00533571000415,54351.17626776 2025-06-13,18:43:01.000,164,11071387,-795,0,1749840180,12590.790149759989,90.13222004999989,54351.211203360006 2025-06-13,18:43:02.000,164,11071367,-795,0,1749840181,12591.066338469995,90.1604165700046,54351.28107456001 2025-06-13,18:43:03.000,164,11071379,-795,0,1749840182,12591.26169146,90.07582700999774,54351.357932880004 2025-06-13,18:43:04.000,164,11071363,-795,0,1749840183,12591.376208729991,89.82205832999898,54351.33697152 2025-06-13,18:43:05.000,164,11071368,-795,0,1749840184,12591.605243270002,89.54714226000215,54351.51164952 2025-06-13,18:43:06.000,164,11071375,-795,0,1749840185,12591.713024229997,89.21583315000316,54351.525623760004 2025-06-13,18:43:07.000,164,11071307,-795,0,1749840186,12591.793859949998,88.88452404000418,54351.48370104 2025-06-13,18:43:08.000,164,11071389,-795,0,1749840187,12591.908377219988,88.72944318000373,54351.4347912 2025-06-13,18:43:09.000,164,11071397,-795,0,1749840188,12591.834277809998,88.62370622999879,54351.28107456001 2025-06-13,18:43:10.000,164,11071378,-795,0,1749840189,12591.625452200002,88.66600101000222,54351.18325488001 2025-06-13,18:43:11.000,164,11071318,-795,0,1749840190,12591.652397439997,88.73649231000309,54351.39286848 2025-06-13,18:43:12.000,164,11071404,-795,0,1749840191,12591.571561719997,88.85632751999947,54351.39985560001 2025-06-13,18:43:13.000,164,11071407,-795,0,1749840192,12591.537880169992,88.7858362199986,54351.67235328 2025-06-13,18:43:14.000,164,11071407,-795,0,1749840193,12591.551352789997,88.71534491999773,54351.546585120006 2025-06-13,18:43:15.000,164,11071430,-795,0,1749840194,12591.659133749992,88.53206753999984,54351.60248208 2025-06-13,18:43:16.000,164,11071417,-795,0,1749840195,12591.726496850002,88.34879016000195,54351.44177832 2025-06-13,18:43:17.000,164,11071403,-795,0,1749840196,12592.070048659989,88.23600407999766,54351.46273968 2025-06-13,18:43:18.000,164,11071389,-795,0,1749840197,12592.31255581999,88.10207061000256,54351.53261088 2025-06-13,18:43:19.000,164,11071371,-795,0,1749840198,12592.52138143,88.00338279000425,54351.33697152 2025-06-13,18:43:20.000,164,11071373,-795,0,1749840199,12592.864933240002,87.95403888000146,54351.41382984 2025-06-13,18:43:21.000,164,11071311,-795,0,1749840200,12593.188276119989,87.77781063000293,54351.490688159996 2025-06-13,18:43:22.000,164,11071370,-795,0,1749840201,12593.47793745,87.61568064000312,54351.546585120006 2025-06-13,18:43:23.000,164,11071407,-795,0,1749840202,12593.71370829999,87.37601022000308,54351.80510856001 2025-06-13,18:43:24.000,164,11071387,-795,0,1749840203,12593.814752949991,87.11519240999769,54351.68632752001 2025-06-13,18:43:25.000,164,11071422,-795,0,1749840204,12593.929270219996,86.96011155000451,54351.742224480004 2025-06-13,18:43:26.000,164,11071423,-795,0,1749840205,12593.983160700001,86.94601328999852,54351.83305704001 2025-06-13,18:43:27.000,164,11071396,-795,0,1749840206,12593.882116050001,86.96716068000387,54351.66536616001 2025-06-13,18:43:28.000,164,11071363,-795,0,1749840207,12593.68002675,86.96716068000387,54351.58152072 2025-06-13,18:43:29.000,164,11071393,-795,0,1749840208,12593.41057434999,87.00240633000067,54351.36492 2025-06-13,18:43:30.000,164,11071360,-795,0,1749840209,12593.32973862999,87.0799467600009,54351.5745336 2025-06-13,18:43:31.000,164,11071397,-795,0,1749840210,12593.228693979989,87.15043806000176,54351.742224480004 2025-06-13,18:43:32.000,164,11071380,-795,0,1749840211,12593.147858259988,87.2914206600035,54352.04267064001 2025-06-13,18:43:33.000,164,11071372,-795,0,1749840212,12593.040077299993,87.45355065000331,54352.05664488 2025-06-13,18:43:34.000,164,11071419,-795,0,1749840213,12592.952505269997,87.61568064000312,54351.97279944001 2025-06-13,18:43:35.000,164,11071341,-795,0,1749840214,12592.979450509993,87.76371237000421,54352.11952896001 2025-06-13,18:43:36.000,164,11071375,-795,0,1749840215,12592.992923129998,87.79895802000101,54352.01472216 2025-06-13,18:43:37.000,164,11071376,-795,0,1749840216,12593.087231469988,87.77781063000293,54351.89594112 2025-06-13,18:43:38.000,164,11071385,-795,0,1749840217,12593.053549919998,87.82010540999909,54351.812095680005 2025-06-13,18:43:59.000,164,11071415,-795,0,1749840238,12595.633556649998,85.61372772000323,54352.51080768 2025-06-13,18:44:00.000,164,11071405,-795,0,1749840239,12595.552720929998,85.59258032999787,54352.67849856 2025-06-13,18:44:01.000,164,11071352,-795,0,1749840240,12595.498830449993,85.52913816000364,54352.7274084 2025-06-13,18:44:02.000,164,11071376,-795,0,1749840241,12595.519039379993,85.44454860000405,54352.9719576 2025-06-13,18:44:03.000,164,11071392,-795,0,1749840242,12595.505566759988,85.38110643000255,54352.92304776 2025-06-13,18:44:04.000,164,11071336,-795,0,1749840243,12595.552720929998,85.33881164999912,54353.055803040006 2025-06-13,18:44:05.000,164,11071375,-795,0,1749840244,12595.532511999998,85.2894677400036,54352.86016368001 2025-06-13,18:44:06.000,164,11071414,-795,0,1749840245,12595.673974509999,85.30356600000232,54352.82522808 2025-06-13,18:44:07.000,164,11071366,-795,0,1749840246,12595.694183439999,85.26832034999825,54352.83920232001 2025-06-13,18:44:08.000,164,11071397,-795,0,1749840247,12595.734601299999,85.26832034999825,54352.89509928 2025-06-13,18:44:09.000,164,11071361,-795,0,1749840248,12595.465148900003,85.26832034999825,54352.21036152001 2025-06-13,18:44:10.000,164,11071406,-795,0,1749840249,12595.822173329994,85.31766426000104,54352.818240960005 2025-06-13,18:44:11.000,164,11071340,-795,0,1749840250,12595.85585488,85.3247133900004,54353.01388032 2025-06-13,18:44:12.000,164,11071434,-795,0,1749840251,12595.82890963999,85.3247133900004,54353.055803040006 2025-06-13,18:44:13.000,164,11071411,-795,0,1749840252,12595.761546539994,85.26127121999889,54352.92304776 2025-06-13,18:44:14.000,164,11071426,-795,0,1749840253,12595.801964399994,85.21897644000273,54353.00689320001 2025-06-13,18:44:15.000,164,11071373,-795,0,1749840254,12595.801964399994,85.19782905000466,54353.0418288 2025-06-13,18:44:16.000,164,11071389,-795,0,1749840255,12595.82890963999,85.2894677400036,54352.85317656 2025-06-13,18:44:17.000,164,11071429,-795,0,1749840256,12595.86932749999,85.35290990999783,54352.75535688 2025-06-13,18:44:18.000,164,11071409,-795,0,1749840257,12595.99058107999,85.29651687000296,54352.82522808 2025-06-13,18:44:19.000,164,11071387,-795,0,1749840258,12596.03099893999,85.21897644000273,54352.748369760004 2025-06-13,18:44:20.000,164,11071395,-795,0,1749840259,12596.17919776,85.13438688000315,54352.78330536 2025-06-13,18:44:21.000,164,11071403,-795,0,1749840260,12596.165725139996,85.03569906000484,54353.17458408001 2025-06-13,18:44:22.000,164,11071378,-795,0,1749840261,12596.1387799,85.01455166999949,54353.01388032 2025-06-13,18:44:23.000,164,11071389,-795,0,1749840262,12596.125307279995,85.00750254000013,54353.00689320001 2025-06-13,18:44:24.000,164,11071377,-795,0,1749840263,12596.07815311,85.12733775000379,54352.86016368001 2025-06-13,18:44:25.000,164,11071399,-795,0,1749840264,12595.97710846,85.29651687000296,54352.7274084 2025-06-13,18:44:26.000,164,11071346,-795,0,1749840265,12596.07141679999,85.48684338000021,54352.94400912 2025-06-13,18:44:27.000,164,11071369,-795,0,1749840266,12596.1387799,85.52208903000428,54353.02086744 2025-06-13,18:44:28.000,164,11071349,-795,0,1749840267,12596.1387799,85.536187290003,54353.034841680004 2025-06-13,18:44:29.000,164,11071336,-795,0,1749840268,12596.15225251999,85.38110643000255,54352.87413792 2025-06-13,18:44:30.000,164,11071399,-795,0,1749840269,12596.212879309991,85.2260255700021,54353.14663560001 2025-06-13,18:44:31.000,164,11071398,-795,0,1749840270,12596.293715029991,85.09914122999908,54353.223493920006 2025-06-13,18:44:32.000,164,11071371,-795,0,1749840271,12596.394759679992,85.02160079999885,54353.39817192 2025-06-13,18:44:33.000,164,11071387,-795,0,1749840272,12596.408232299997,84.84537255000032,54353.29336512001 2025-06-13,18:44:34.000,164,11071402,-795,0,1749840273,12596.428441229997,84.69029168999987,54353.25842952 2025-06-13,18:44:35.000,164,11071382,-795,0,1749840274,12596.408232299997,84.57750561000285,54353.06977728 2025-06-13,18:44:36.000,164,11071384,-795,0,1749840275,12596.435177539992,84.50701431000198,54353.13266136 2025-06-13,18:44:37.000,164,11071343,-795,0,1749840276,12596.489068019997,84.42242475000239,54353.11868712 2025-06-13,18:44:38.000,164,11071349,-795,0,1749840277,12596.516013259992,84.32373693000409,54353.13964848 2025-06-13,18:44:39.000,164,11071338,-795,0,1749840278,12596.542958500002,84.2391473700045,54353.034841680004 2025-06-13,18:44:40.000,164,11071352,-795,0,1749840279,12596.596848979993,84.10521390000213,54353.43310752001 2025-06-13,18:44:41.000,164,11071370,-795,0,1749840280,12596.664212080002,84.05586998999934,54353.46804312 2025-06-13,18:44:42.000,164,11071411,-795,0,1749840281,12596.798938279993,83.89373999999953,54353.54490144 2025-06-13,18:44:43.000,164,11071393,-795,0,1749840282,12596.899982929994,83.6822661000042,54353.558875680006 2025-06-13,18:44:44.000,164,11071406,-795,0,1749840283,12596.974082339999,83.52013611000439,54353.43310752001 2025-06-13,18:44:45.000,164,11071322,-795,0,1749840284,12596.920191859994,83.40030090000073,54353.30733936 2025-06-13,18:44:46.000,164,11071383,-795,0,1749840285,12597.04818174999,83.20292526000412,54353.27939088 2025-06-13,18:44:47.000,164,11071381,-795,0,1749840286,12597.13575378,83.29456395000307,54353.34227496001 2025-06-13,18:44:48.000,164,11071412,-795,0,1749840287,12597.081863299994,83.61177480000333,54353.25842952 2025-06-13,18:44:49.000,164,11071403,-795,0,1749840288,12596.926928169989,83.92193652000424,54353.19554544001 2025-06-13,18:44:50.000,164,11071412,-795,0,1749840289,12596.846092449989,84.02062434000254,54353.60079840001 2025-06-13,18:44:51.000,164,11071404,-795,0,1749840290,12596.866301379989,84.0276734700019,54353.73355368 2025-06-13,18:44:52.000,164,11071394,-795,0,1749840291,12596.920191859994,84.02062434000254,54353.79643776001 2025-06-13,18:44:53.000,164,11071351,-795,0,1749840292,12596.980818649994,83.97832955999911,54353.76150216 2025-06-13,18:44:54.000,164,11071334,-795,0,1749840293,12597.021236509994,83.97128042999975,54353.3562492 2025-06-13,18:44:55.000,164,11071375,-795,0,1749840294,12597.122281159995,84.0276734700019,54353.55188856001 2025-06-13,18:44:56.000,164,11071426,-795,0,1749840295,12597.31089783999,84.06996824999806,54353.66368248 2025-06-13,18:44:57.000,164,11071413,-795,0,1749840296,12597.432151419991,84.175705200003,54353.78246352 2025-06-13,18:44:58.000,164,11071387,-795,0,1749840297,12597.526459759996,84.22504910999851,54353.7405408 2025-06-13,18:44:59.000,164,11071366,-795,0,1749840298,12597.620768100001,84.23209823999787,54353.9501544 2025-06-13,18:45:00.000,164,11071377,-795,0,1749840299,12597.661185960002,84.26734389000194,54354.18771648 2025-06-13,18:45:01.000,164,11071324,-795,0,1749840300,12597.593822859992,84.3730808399996,54354.257587680004 2025-06-13,18:45:02.000,164,11071383,-795,0,1749840301,12597.506250829996,84.4717686599979,54354.327458880005 2025-06-13,18:45:03.000,164,11071378,-795,0,1749840302,12597.39173355999,84.7325864700033,54354.34842024001 2025-06-13,18:45:04.000,164,11071347,-795,0,1749840303,12597.27721629,85.08504297000036,54354.110858160006 2025-06-13,18:45:05.000,164,11071386,-795,0,1749840304,12597.203116879995,85.41635207999934,54354.17374224 2025-06-13,18:45:06.000,164,11071377,-795,0,1749840305,12597.142490089995,85.71946467000089,54354.24361344 2025-06-13,18:45:07.000,164,11071360,-795,0,1749840306,12597.162699019995,85.90274204999878,54354.53008536 2025-06-13,18:45:08.000,164,11071352,-795,0,1749840307,12597.102072229995,86.08601943000394,54354.6488664 2025-06-13,18:45:09.000,164,11071331,-795,0,1749840308,12597.041445439994,86.14241246999882,54354.65585352001 2025-06-13,18:45:10.000,164,11071379,-795,0,1749840309,12597.142490089995,86.05077377999987,54354.900402720006 2025-06-13,18:45:11.000,164,11071349,-795,0,1749840310,12597.2165895,85.91684031000477,54354.86546712 2025-06-13,18:45:12.000,164,11071401,-795,0,1749840311,12597.324370459995,85.69831728000281,54355.1030292 2025-06-13,18:45:13.000,164,11071379,-795,0,1749840312,12597.27047997999,85.5714329399998,54355.047132240004 2025-06-13,18:45:14.000,164,11071402,-795,0,1749840313,12597.18964425999,85.51503989999765,54354.93533832 2025-06-13,18:45:15.000,164,11071349,-795,0,1749840314,12597.08859960999,85.5714329399998,54354.94232544001 2025-06-13,18:45:16.000,164,11071386,-795,0,1749840315,12597.02797281999,85.6701207599981,54355.11001632001 2025-06-13,18:45:17.000,164,11071297,-795,0,1749840316,12596.994291269999,85.74061205999897,54355.13097768 2025-06-13,18:45:18.000,164,11071337,-795,0,1749840317,12596.994291269999,85.78995597000176,54355.13097768 2025-06-13,18:45:19.000,164,11071389,-795,0,1749840318,12596.960609719994,85.97323334999965,54355.29168144 2025-06-13,18:45:20.000,164,11071321,-795,0,1749840319,12596.960609719994,86.10011769000266,54355.403475360006 2025-06-13,18:45:21.000,164,11071360,-795,0,1749840320,12597.17617164,86.25519855000312,54355.52225640001 2025-06-13,18:45:22.000,164,11071371,-795,0,1749840321,12597.39846987,86.24814942000376,54355.64802456 2025-06-13,18:45:23.000,164,11071393,-795,0,1749840322,12597.573613929992,86.26929681000183,54355.48033368 2025-06-13,18:45:24.000,164,11071406,-795,0,1749840323,12597.775703229992,86.17060899000353,54355.52225640001 2025-06-13,18:45:25.000,164,11071388,-795,0,1749840324,12597.923902050003,86.10716682000202,54355.3475784 2025-06-13,18:45:26.000,164,11071340,-795,0,1749840325,12598.139463969994,86.0930685600033,54355.38950112 2025-06-13,18:45:27.000,164,11071417,-795,0,1749840326,12598.25398124,85.99438073999772,54355.452385200006 2025-06-13,18:45:28.000,164,11071352,-795,0,1749840327,12598.402180059995,85.91684031000477,54355.738857120006 2025-06-13,18:45:29.000,164,11071372,-795,0,1749840328,12598.341553269995,85.98733160999836,54355.6270632 2025-06-13,18:45:30.000,164,11071406,-795,0,1749840329,12598.33481696,86.17765812000289,54355.66199880001 2025-06-13,18:45:31.000,164,11071356,-795,0,1749840330,12598.381971129995,86.51601636000123,54355.82270256 2025-06-13,18:45:32.000,164,11071349,-795,0,1749840331,12598.422388989995,86.84027634000086,54355.60610184 2025-06-13,18:45:33.000,164,11071306,-795,0,1749840332,12598.48975208999,86.95306241999788,54355.599114720004 2025-06-13,18:45:34.000,164,11071397,-795,0,1749840333,12598.664896149996,86.81207982000342,54355.47334656001 2025-06-13,18:45:35.000,164,11071413,-795,0,1749840334,12598.914139619992,86.6217533099989,54355.48033368 2025-06-13,18:45:36.000,164,11071348,-795,0,1749840335,12599.082547370002,86.51601636000123,54355.599114720004 2025-06-13,18:45:37.000,164,11071364,-795,0,1749840336,12599.109492609998,86.46667244999844,54355.8716124 2025-06-13,18:45:38.000,164,11071401,-795,0,1749840337,12599.170119399998,86.38208288999886,54356.09520024001 2025-06-13,18:45:39.000,164,11071394,-795,0,1749840338,12599.082547370002,86.21995289999904,54356.13712296 2025-06-13,18:45:40.000,164,11071388,-795,0,1749840339,12599.008447959997,86.06487203999859,54356.13712296 2025-06-13,18:45:41.000,164,11071350,-795,0,1749840340,12598.907403309997,85.86044727000262,54356.1860328 2025-06-13,18:45:42.000,164,11071387,-795,0,1749840341,12598.765940799996,85.73356292999961,54355.97641920001 2025-06-13,18:45:43.000,164,11071379,-795,0,1749840342,12598.61100566999,85.75471031999768,54355.98340632 2025-06-13,18:45:44.000,164,11071381,-795,0,1749840343,12598.341553269995,85.90979117999814,54355.80872832001 2025-06-13,18:45:45.000,164,11071385,-795,0,1749840344,12598.146200279989,86.15651073000481,54355.82968968001 2025-06-13,18:45:46.000,164,11071398,-795,0,1749840345,12598.065364559989,86.31159158999799,54355.92750936001 2025-06-13,18:45:47.000,164,11071383,-795,0,1749840346,12597.849802639998,86.41732854000293,54355.92052224 2025-06-13,18:45:48.000,164,11071354,-795,0,1749840347,12597.876747879993,86.43142680000165,54356.24891688 2025-06-13,18:45:49.000,164,11071324,-795,0,1749840348,12597.667922269997,86.41732854000293,54356.06026464 2025-06-13,18:45:50.000,164,11071352,-795,0,1749840349,12597.654449649992,86.42437767000229,54356.04629040001 2025-06-13,18:45:51.000,164,11071364,-795,0,1749840350,12597.573613929992,86.46667244999844,54356.004367680005 2025-06-13,18:45:52.000,164,11071393,-795,0,1749840351,12597.614031789992,86.62880243999825,54355.98340632 2025-06-13,18:45:53.000,164,11071340,-795,0,1749840352,12597.627504409997,86.88962025000365,54355.885586640004 2025-06-13,18:45:54.000,164,11071339,-795,0,1749840353,12597.728549059997,87.05879937000282,54355.787766960006 2025-06-13,18:45:55.000,164,11071390,-795,0,1749840354,12597.998001459993,87.12224154000432,54355.80872832001 2025-06-13,18:45:56.000,164,11071356,-795,0,1749840355,12598.47627947,86.92486590000044,54355.885586640004 2025-06-13,18:45:57.000,164,11071351,-795,0,1749840356,12598.840040210001,86.46667244999844,54356.081226 2025-06-13,18:45:58.000,164,11071375,-795,0,1749840357,12599.210537259998,85.980282479999,54355.955457840006 2025-06-13,18:45:59.000,164,11071389,-795,0,1749840358,12599.358736079994,85.57848206999915,54355.84366392 2025-06-13,18:46:00.000,164,11071389,-795,0,1749840359,12599.500198589994,85.35995904000447,54355.934496480004 2025-06-13,18:46:01.000,164,11071358,-795,0,1749840360,12599.63492479,85.19782905000466,54355.72488288 2025-06-13,18:46:02.000,164,11071400,-795,0,1749840361,12599.81680516,85.13438688000315,54355.94847072001 2025-06-13,18:46:03.000,164,11071411,-795,0,1749840362,12599.803332539996,85.24012383000081,54355.92052224 2025-06-13,18:46:04.000,164,11071382,-795,0,1749840363,12599.83701409,85.38110643000255,54356.0113548 2025-06-13,18:46:05.000,164,11071380,-795,0,1749840364,12599.81006884999,85.536187290003,54355.934496480004 2025-06-13,18:46:06.000,164,11071397,-795,0,1749840365,12599.870695639991,85.50799076999829,54355.99039344 2025-06-13,18:46:07.000,164,11071377,-795,0,1749840366,12599.783123609996,85.39520469000126,54356.03930328 2025-06-13,18:46:08.000,164,11071366,-795,0,1749840367,12599.863959329996,85.26127121999889,54356.28385248001 2025-06-13,18:46:09.000,164,11071386,-795,0,1749840368,12599.79659623,85.02864992999821,54356.255904 2025-06-13,18:46:10.000,164,11071372,-795,0,1749840369,12599.76965098999,84.93701123999926,54356.06026464 2025-06-13,18:46:11.000,164,11071378,-795,0,1749840370,12600.032367079992,84.90881472000183,54356.1510972 2025-06-13,18:46:12.000,164,11071396,-795,0,1749840371,12600.167093279997,85.00750254000013,54356.09520024001 2025-06-13,18:46:13.000,164,11071382,-795,0,1749840372,12600.436545679993,85.09914122999908,54356.074238880006 2025-06-13,18:46:14.000,164,11071373,-795,0,1749840373,12600.631898669999,85.2260255700021,54355.955457840006 2025-06-13,18:46:15.000,164,11071342,-795,0,1749840374,12600.96871416999,85.30356600000232,54355.955457840006 2025-06-13,18:46:16.000,164,11071379,-795,0,1749840375,12601.278584430002,85.34586077999847,54356.33276232001 2025-06-13,18:46:17.000,164,11071387,-795,0,1749840376,12601.642345169988,85.30356600000232,54356.37468504 2025-06-13,18:46:18.000,164,11071401,-795,0,1749840377,12601.97242436,85.26832034999825,54356.3956464 2025-06-13,18:46:19.000,164,11071394,-795,0,1749840378,12602.25534938,85.13438688000315,54356.458530480006 2025-06-13,18:46:20.000,164,11071355,-795,0,1749840379,12602.531538089992,85.01455166999949,54356.507440320005 2025-06-13,18:46:21.000,164,11071347,-795,0,1749840380,12602.673000599993,84.9299621099999,54356.556350160005 2025-06-13,18:46:22.000,164,11071353,-795,0,1749840381,12602.740363700002,84.92291298000055,54356.61224712 2025-06-13,18:46:23.000,164,11071388,-795,0,1749840382,12602.720154770002,84.93701123999926,54356.70307968 2025-06-13,18:46:24.000,164,11071377,-795,0,1749840383,12602.740363700002,84.96520776000398,54356.54936304001 2025-06-13,18:46:25.000,164,11071370,-795,0,1749840384,12602.774045249993,84.90176559000247,54356.57032440001 2025-06-13,18:46:26.000,164,11071355,-795,0,1749840385,12602.949189309998,84.73963560000266,54357.04544856 2025-06-13,18:46:27.000,164,11071399,-795,0,1749840386,12603.13106968,84.62684951999836,54357.19217808 2025-06-13,18:46:28.000,164,11071359,-795,0,1749840387,12603.238850639995,84.5211125700007,54357.26204928 2025-06-13,18:46:29.000,164,11071385,-795,0,1749840388,12603.28600480999,84.5211125700007,54357.080384160006 2025-06-13,18:46:30.000,164,11071388,-795,0,1749840389,12603.461148869996,84.62684951999836,54356.92666752 2025-06-13,18:46:31.000,164,11071327,-795,0,1749840390,12603.595875070001,84.78193037999881,54357.01750008 2025-06-13,18:46:32.000,164,11071354,-795,0,1749840391,12603.757546510002,84.91586385000119,54357.20615232 2025-06-13,18:46:33.000,164,11071360,-795,0,1749840392,12603.858591160002,85.00750254000013,54357.22012656001 2025-06-13,18:46:34.000,164,11071365,-795,0,1749840393,12604.000053670003,84.90881472000183,54357.21313944 2025-06-13,18:46:35.000,164,11071394,-795,0,1749840394,12604.053944149993,84.81717603000288,54357.17121672001 2025-06-13,18:46:36.000,164,11071325,-795,0,1749840395,12604.37055072,84.69029168999987,54357.59743104 2025-06-13,18:46:37.000,164,11071379,-795,0,1749840396,12604.619794189995,84.54225995999877,54357.64634088 2025-06-13,18:46:38.000,164,11071366,-795,0,1749840397,12604.983554929997,84.41537562000303,54357.66031512 2025-06-13,18:46:39.000,164,11071387,-795,0,1749840398,12605.273216259993,84.28849128000002,54357.681276480005 2025-06-13,18:46:40.000,164,11071345,-795,0,1749840399,12605.54266865999,84.14750867999828,54357.513585600005 2025-06-13,18:46:41.000,164,11071371,-795,0,1749840400,12605.82559367999,83.93603478000296,54357.5485212 2025-06-13,18:46:42.000,164,11071347,-795,0,1749840401,12606.014210360001,83.69636436000292,54357.64634088 2025-06-13,18:46:43.000,164,11071404,-755,0,1749840402,12606.216299660002,83.3721043800033,54357.9328128 2025-06-13,18:46:44.000,164,11071373,-795,0,1749840403,12606.249981209992,83.20292526000412,54358.0725552 2025-06-13,18:46:45.000,164,11071337,-795,0,1749840404,12606.128727629992,83.09013917999982,54358.29614304001 2025-06-13,18:46:46.000,164,11071380,-795,0,1749840405,12605.980528809996,83.0760409200011,54358.19133624 2025-06-13,18:46:47.000,164,11071382,-795,0,1749840406,12605.86601153999,83.17472873999941,54358.282168800004 2025-06-13,18:46:48.000,164,11071380,-795,0,1749840407,12605.79191213,83.45669394000288,54358.40793696 2025-06-13,18:46:49.000,164,11071386,-795,0,1749840408,12605.697603789995,83.72456088000035,54358.22627184001 2025-06-13,18:46:50.000,164,11071393,-795,0,1749840409,12605.62350437999,83.97128042999975,54357.9328128 2025-06-13,18:46:51.000,164,11071393,-795,0,1749840410,12605.82559367999,84.09816477000277,54358.449859680004 2025-06-13,18:46:52.000,164,11071327,-795,0,1749840411,12605.90642939999,84.22504910999851,54358.40793696 2025-06-13,18:46:53.000,164,11071386,-795,0,1749840412,12606.000737739996,84.21095084999979,54358.470821040006 2025-06-13,18:46:54.000,164,11071365,-795,0,1749840413,12606.169145489992,84.20390172000043,54358.3869756 2025-06-13,18:46:55.000,164,11071314,-795,0,1749840414,12606.458806819988,84.08406651000405,54358.65248616 2025-06-13,18:46:56.000,164,11071394,-795,0,1749840415,12606.647423499999,83.97128042999975,54358.88306112 2025-06-13,18:46:57.000,164,11071411,-795,0,1749840416,12606.815831249995,83.8161995699993,54358.952932320004 2025-06-13,18:46:58.000,164,11071403,-795,0,1749840417,12606.836040179995,83.6822661000042,54358.99485504001 2025-06-13,18:46:59.000,164,11071386,-795,0,1749840418,12606.82256755999,83.62587306000205,54358.785241440004 2025-06-13,18:47:00.000,164,11071347,-795,0,1749840419,12606.80235862999,83.70341349000228,54358.904022480005 2025-06-13,18:47:01.000,164,11071405,-795,0,1749840420,12606.78214969999,83.63997132000077,54358.9808808 2025-06-13,18:47:02.000,164,11071395,-795,0,1749840421,12606.74173183999,83.65406957999949,54359.00184216 2025-06-13,18:47:03.000,164,11071360,-795,0,1749840422,12606.667632429999,83.59062740999798,54359.07870048 2025-06-13,18:47:04.000,164,11071372,-795,0,1749840423,12606.499224679988,83.54833263000182,54359.071713360005 2025-06-13,18:47:05.000,164,11071359,-795,0,1749840424,12606.377971100002,83.5342343700031,54359.25337848001 2025-06-13,18:47:06.000,164,11071382,-795,0,1749840425,12606.425125269998,83.46374307000224,54359.46997920001 2025-06-13,18:47:07.000,164,11071387,-795,0,1749840426,12606.418388960003,83.48489046000032,54359.40010800001 2025-06-13,18:47:08.000,164,11071347,-795,0,1749840427,12606.317344310002,83.61882393000269,54359.20446864 2025-06-13,18:47:09.000,164,11071344,-795,0,1749840428,12606.377971100002,83.8161995699993,54359.02979064 2025-06-13,18:47:10.000,164,11071341,-795,0,1749840429,12606.377971100002,84.03472260000126,54359.17652016 2025-06-13,18:47:11.000,164,11071337,-795,0,1749840430,12606.310607999992,84.175705200003,54359.22543 2025-06-13,18:47:12.000,164,11071369,-795,0,1749840431,12606.216299660002,84.35193345000152,54359.28132696001 2025-06-13,18:47:13.000,164,11071404,-795,0,1749840432,12606.182618109997,84.39422822999768,54359.407095120005 2025-06-13,18:47:14.000,164,11071350,-795,0,1749840433,12606.034419290001,84.3096386699981,54359.574786000005 2025-06-13,18:47:15.000,164,11071362,-795,0,1749840434,12605.859275229996,84.26734389000194,54359.56779888001 2025-06-13,18:47:16.000,164,11071368,-795,0,1749840435,12605.88622046999,84.22504910999851,54359.77042536 2025-06-13,18:47:17.000,164,11071328,-795,0,1749840436,12605.839066299995,84.16865607000364,54359.8193352 2025-06-13,18:47:18.000,164,11071365,-795,0,1749840437,12605.82559367999,83.99242781999783,54359.80536096001 2025-06-13,18:47:19.000,164,11071332,-795,0,1749840438,12605.5696139,83.95013304000167,54359.13459744001 2025-06-13,18:47:20.000,164,11071248,-795,0,1749840439,12605.495514489994,83.76685566000378,54359.13459744001 2025-06-13,18:47:21.000,164,11071359,-795,0,1749840440,12605.64371330999,83.58357827999862,54359.76343824001 2025-06-13,18:47:22.000,164,11071351,-795,0,1749840441,12605.62350437999,83.45669394000288,54359.84728368 2025-06-13,18:47:23.000,164,11071410,-795,0,1749840442,12605.58982283,83.40030090000073,54359.79837384 2025-06-13,18:47:24.000,164,11071314,-795,0,1749840443,12605.56287758999,83.37915351000265,54360.08484576 2025-06-13,18:47:25.000,164,11071351,-795,0,1749840444,12605.68413116999,83.4707922000016,54360.16869120001 2025-06-13,18:47:26.000,164,11071337,-795,0,1749840445,12605.677394859995,83.46374307000224,54360.18965256001 2025-06-13,18:47:27.000,164,11071394,-795,0,1749840446,12605.65044962,83.54128350000246,54360.22458816 2025-06-13,18:47:28.000,164,11071369,-795,0,1749840447,12605.63024069,83.59767654000461,54359.90318064001 2025-06-13,18:47:29.000,164,11071376,-795,0,1749840448,12605.5696139,83.73161000999971,54359.85427080001 2025-06-13,18:47:30.000,164,11071357,-795,0,1749840449,12605.448360319999,83.9289856500036,54359.86824504 2025-06-13,18:47:31.000,164,11071349,-795,0,1749840450,12605.347315669998,84.04177173000062,54360.05689728 2025-06-13,18:47:32.000,164,11071400,-795,0,1749840451,12605.178907920003,84.05586998999934,54360.09183288001 2025-06-13,18:47:33.000,164,11071372,-795,0,1749840452,12604.889246589992,84.09816477000277,54360.273498 2025-06-13,18:47:34.000,164,11071363,-795,0,1749840453,12604.6938936,84.06996824999806,54360.245549520005 2025-06-13,18:47:35.000,164,11071425,-795,0,1749840454,12604.59284895,84.02062434000254,54360.28747224001 2025-06-13,18:47:36.000,164,11071354,-795,0,1749840455,12604.458122749995,83.98537868999847,54360.3433692 2025-06-13,18:47:37.000,164,11071358,-795,0,1749840456,12604.42444119999,83.9289856500036,54360.294459360004 2025-06-13,18:47:38.000,164,11071376,-795,0,1749840457,12604.43117751,83.71046262000164,54360.2036268 2025-06-13,18:47:39.000,164,11071393,-795,0,1749840458,12604.48506798999,83.47784133000096,54360.2036268 2025-06-13,18:47:40.000,164,11071362,-795,0,1749840459,12604.559167399995,83.19587613000476,54360.25253664 2025-06-13,18:47:41.000,164,11071356,-795,0,1749840460,12604.640003119996,82.89276354000322,54360.315420720006 2025-06-13,18:47:42.000,164,11071358,-795,0,1749840461,12604.6938936,82.63194572999782,54360.273498 2025-06-13,18:47:43.000,164,11071386,-795,0,1749840462,12604.64673942999,82.44161922000058,54360.52503432001 2025-06-13,18:47:44.000,164,11071391,-795,0,1749840463,12604.559167399995,82.30063661999884,54360.46913736 2025-06-13,18:47:45.000,164,11071398,-795,0,1749840464,12604.48506798999,82.25129271000333,54360.30144648 2025-06-13,18:47:46.000,164,11071393,-795,0,1749840465,12604.46485905999,82.1737522800031,54360.44118888 2025-06-13,18:47:47.000,164,11071394,-795,0,1749840466,12604.316660239994,82.23014531999797,54360.147729840006 2025-06-13,18:47:48.000,164,11071380,-795,0,1749840467,12604.134779869994,82.34998053000163,54360.25952376001 2025-06-13,18:47:49.000,164,11071357,-795,0,1749840468,12603.959635810003,82.44161922000058,54359.95209048001 2025-06-13,18:47:50.000,164,11071380,-795,0,1749840469,12603.946163189998,82.46276660999865,54360.05689728 2025-06-13,18:47:51.000,164,11071344,-795,0,1749840470,12604.013526289993,82.44866834999993,54360.09183288001 2025-06-13,18:47:52.000,164,11071331,-795,0,1749840471,12604.060680459988,82.30063661999884,54360.28747224001 2025-06-13,18:47:53.000,164,11071383,-795,0,1749840472,12604.026998909998,82.14555575999839,54360.43420176001 2025-06-13,18:47:54.000,164,11071349,-795,0,1749840473,12603.939426880002,81.89883620999899,54360.28747224001 2025-06-13,18:47:55.000,164,11071355,-795,0,1749840474,12603.811436989992,81.7508044799979,54360.22458816 2025-06-13,18:47:56.000,164,11071411,-795,0,1749840475,12603.797964370002,81.51113405999786,54360.3783048 2025-06-13,18:47:57.000,164,11071333,-795,0,1749840476,12603.690183409992,81.34195493999869,54360.077858640005 2025-06-13,18:47:58.000,164,11071378,-795,0,1749840477,12603.589138759991,81.19392321000487,54359.9940132 2025-06-13,18:47:59.000,164,11071368,-795,0,1749840478,12603.42746731999,81.15162843000144,54359.861257920005 2025-06-13,18:48:00.000,164,11071347,-795,0,1749840479,12603.38704945999,81.18687407999823,54359.87523216 2025-06-13,18:48:01.000,164,11071381,-795,0,1749840480,12603.33315898,81.31375842000125,54359.8193352 2025-06-13,18:48:02.000,164,11071347,-795,0,1749840481,12603.44767624999,81.39834798000084,54360.196639680005 2025-06-13,18:48:03.000,164,11071380,-795,0,1749840482,12603.521775659996,81.56047797000065,54360.18965256001 2025-06-13,18:48:04.000,164,11071372,-795,0,1749840483,12603.669974479992,81.67326404999767,54360.18266544 2025-06-13,18:48:05.000,164,11071355,-795,0,1749840484,12603.744073889997,81.80719752000005,54360.18965256001 2025-06-13,18:48:06.000,164,11071323,-795,0,1749840485,12603.872063779992,81.91998360000434,54360.14074272001 2025-06-13,18:48:07.000,164,11071327,-795,0,1749840486,12603.959635810003,82.09621185000287,54359.92414200001 2025-06-13,18:48:08.000,164,11071366,-795,0,1749840487,12604.047207839998,82.2089979299999,54360.01497456 2025-06-13,18:48:09.000,164,11071415,-795,0,1749840488,12603.905745329997,82.34293140000227,54359.8892064 2025-06-13,18:48:10.000,164,11071370,-795,0,1749840489,12603.878800090002,82.32883314000355,54359.87523216 2025-06-13,18:48:11.000,164,11071365,-795,0,1749840490,12603.723864959997,82.36407879000035,54360.00100032001 2025-06-13,18:48:12.000,164,11071378,-795,0,1749840491,12603.575666140001,82.34998053000163,54360.32939496 2025-06-13,18:48:13.000,164,11071348,-795,0,1749840492,12603.420731009996,82.34998053000163,54360.28048512 2025-06-13,18:48:14.000,164,11071385,-795,0,1749840493,12603.44767624999,82.29358748999948,54360.147729840006 2025-06-13,18:48:15.000,164,11071339,-795,0,1749840494,12603.42746731999,82.2724401000014,54359.90318064001 2025-06-13,18:48:16.000,164,11071410,-795,0,1749840495,12603.595875070001,82.21604705999925,54359.85427080001 2025-06-13,18:48:17.000,164,11071356,-795,0,1749840496,12603.797964370002,82.12440837000031,54359.78439960001 2025-06-13,18:48:18.000,164,11071374,-795,0,1749840497,12604.114570939993,81.94818012000178,54359.84029656 2025-06-13,18:48:19.000,164,11071361,-795,0,1749840498,12604.208879279999,81.78605013000197,54359.70754128 2025-06-13,18:48:20.000,164,11071374,-795,0,1749840499,12604.377287029994,81.67326404999767,54359.742476880005 2025-06-13,18:48:21.000,164,11071326,-795,0,1749840500,12604.57264002,81.69441144000302,54359.76343824001 2025-06-13,18:48:22.000,164,11071416,-795,0,1749840501,12604.700629909996,81.68736231000366,54359.93112912001 2025-06-13,18:48:23.000,164,11071390,-795,0,1749840502,12604.720838839996,81.90588533999835,54359.980038960006 2025-06-13,18:48:24.000,164,11071401,-795,0,1749840503,12604.680420979996,82.21604705999925,54359.84728368 2025-06-13,18:48:25.000,164,11071386,-795,0,1749840504,12604.619794189995,82.62489659999846,54359.87523216 2025-06-13,18:48:26.000,164,11071386,-795,0,1749840505,12604.59284895,83.18177786999877,54359.79837384 2025-06-13,18:48:27.000,164,11071378,-795,0,1749840506,12604.518749539995,83.75275739999779,54359.82632232 2025-06-13,18:48:28.000,164,11071367,-795,0,1749840507,12604.309923929999,84.20390172000043,54359.6795928 2025-06-13,18:48:29.000,164,11071331,-795,0,1749840508,12603.986581049998,84.47881779000454,54359.42106936001 2025-06-13,18:48:30.000,164,11071365,-795,0,1749840509,12603.710392339992,84.54930908999813,54359.26036560001 2025-06-13,18:48:31.000,164,11071345,-795,0,1749840510,12603.34663159999,84.39422822999768,54359.20446864 2025-06-13,18:48:32.000,164,11071334,-795,0,1749840511,12602.881826209989,83.92193652000424,54359.02979064 2025-06-13,18:48:33.000,164,11071389,-795,0,1749840512,12602.760572630003,83.06194266000239,54359.08568760001 2025-06-13,18:48:34.000,164,11071364,-795,0,1749840513,12602.996343479994,81.88473795000027,54358.93895808 2025-06-13,18:48:35.000,164,11071328,-795,0,1749840514,12603.703656029997,80.86261409999861,54358.91799672001 2025-06-13,18:48:36.000,164,11071371,-795,0,1749840515,12604.64673942999,80.24933979000343,54358.70838312001 2025-06-13,18:48:37.000,164,11071380,-795,0,1749840516,12605.616768069995,80.03081676000147,54358.8411384 2025-06-13,18:48:38.000,164,11071367,-795,0,1749840517,12606.364498479998,80.19999588000064,54358.94594520001 2025-06-13,18:48:39.000,164,11071388,-795,0,1749840518,12606.78214969999,80.57359977000306,54358.98786792 2025-06-13,18:48:40.000,164,11071395,-795,0,1749840519,12607.145910439991,81.07408800000121,54359.06472624001 2025-06-13,18:48:41.000,164,11071361,-795,0,1749840520,12607.408626529992,81.54637971000193,54359.24639136 2025-06-13,18:48:42.000,164,11071422,-795,0,1749840521,12607.738705719989,81.90588533999835,54359.2953012 2025-06-13,18:48:43.000,164,11071403,-795,0,1749840522,12607.98121287999,82.15965402000438,54359.55382464 2025-06-13,18:48:44.000,164,11071368,-795,0,1749840523,12608.20351110999,82.32883314000355,54359.59574736001 2025-06-13,18:48:45.000,164,11071389,-795,0,1749840524,12608.37191886,82.42752096000186,54359.407095120005 2025-06-13,18:48:46.000,164,11071343,-795,0,1749840525,12608.648107569992,82.39932444000442,54359.48395344 2025-06-13,18:48:47.000,164,11071380,-795,0,1749840526,12608.823251629998,82.33588227000291,54359.58876024001 2025-06-13,18:48:48.000,164,11071400,-795,0,1749840527,12608.991659379994,82.3217840100042,54359.59574736001 2025-06-13,18:48:49.000,164,11071409,-795,0,1749840528,12609.065758789999,82.21604705999925,54359.59574736001 2025-06-13,18:48:50.000,164,11071390,-795,0,1749840529,12609.274584399995,82.0609661999988,54359.742476880005 2025-06-13,18:48:51.000,164,11071351,-795,0,1749840530,12609.36215642999,81.8142466499994,54360.01497456 2025-06-13,18:48:52.000,164,11071392,-795,0,1749840531,12609.416046909995,81.60982188000344,54360.00798744 2025-06-13,18:48:53.000,164,11071362,-795,0,1749840532,12609.34868381,81.41244623999955,54360.07087152001 2025-06-13,18:48:54.000,164,11071384,-795,0,1749840533,12609.335211189995,81.37720059000276,54359.910167760005 2025-06-13,18:48:55.000,164,11071335,-795,0,1749840534,12609.34868381,81.39834798000084,54359.791386720004 2025-06-13,18:48:56.000,164,11071370,-795,0,1749840535,12609.38910167,81.47588841000106,54359.91715488 2025-06-13,18:48:57.000,164,11071397,-795,0,1749840536,12609.4093106,81.54637971000193,54360.04292304 2025-06-13,18:48:58.000,164,11071403,-795,0,1749840537,12609.34868381,81.62392014000216,54359.87523216 2025-06-13,18:48:59.000,164,11071369,-795,0,1749840538,12609.38910167,81.58162535999872,54359.980038960006 2025-06-13,18:49:00.000,164,11071324,-795,0,1749840539,12609.436255839995,81.55342884000129,54360.364330560005 2025-06-13,18:49:01.000,164,11071365,-795,0,1749840540,12609.537300489996,81.51818319000449,54360.42721464001 2025-06-13,18:49:02.000,164,11071373,-795,0,1749840541,12609.638345139996,81.53228145000321,54360.43420176001 2025-06-13,18:49:03.000,164,11071404,-795,0,1749840542,12609.719180859996,81.63801840000087,54360.52503432001 2025-06-13,18:49:04.000,164,11071400,-795,0,1749840543,12609.806752889992,81.79309926000133,54360.32240784 2025-06-13,18:49:05.000,164,11071380,-795,0,1749840544,12610.015578500002,81.90588533999835,54360.28747224001 2025-06-13,18:49:06.000,164,11071366,-795,0,1749840545,12610.197458869989,81.91293446999771,54360.40625328001 2025-06-13,18:49:07.000,164,11071405,-795,0,1749840546,12610.43996602999,81.73670621999918,54360.56695704 2025-06-13,18:49:08.000,164,11071373,-795,0,1749840547,12610.514065439995,81.38424972000212,54360.57394416001 2025-06-13,18:49:09.000,164,11071398,-795,0,1749840548,12610.46017495999,80.92605627000012,54360.3433692 2025-06-13,18:49:10.000,164,11071386,-795,0,1749840549,12610.46691127,80.54540324999834,54360.66477672 2025-06-13,18:49:11.000,164,11071356,-795,0,1749840550,12610.615110089995,80.22819239999808,54360.59490552001 2025-06-13,18:49:12.000,164,11071391,-795,0,1749840551,12610.817199389996,80.1436028399985,54360.7276608 2025-06-13,18:49:13.000,164,11071381,-795,0,1749840552,12610.864353559991,80.13655370999913,54360.9023388 2025-06-13,18:49:14.000,164,11071380,-795,0,1749840553,12610.924980349992,80.20704501,54360.67176384001 2025-06-13,18:49:15.000,164,11071360,-795,0,1749840554,12611.039497619997,80.29163456999959,54360.64381536001 2025-06-13,18:49:16.000,164,11071342,-795,0,1749840555,12611.167487509992,80.49605934000283,54360.72067368001 2025-06-13,18:49:17.000,164,11071332,-795,0,1749840556,12611.349367879993,80.60884541999985,54360.867403200005 2025-06-13,18:49:18.000,164,11071371,-795,0,1749840557,12611.504303009999,80.70753323999816,54360.76259640001 2025-06-13,18:49:19.000,164,11071362,-795,0,1749840558,12611.57840241999,80.7004841099988,54360.6577896 2025-06-13,18:49:20.000,164,11071362,-795,0,1749840559,12611.80070064999,80.71458237000479,54361.17483648001 2025-06-13,18:49:21.000,164,11071370,-795,0,1749840560,12611.874800059995,80.72163150000415,54361.40541144 2025-06-13,18:49:22.000,164,11071378,-795,0,1749840561,12611.773755409995,80.86261409999861,54361.55912808001 2025-06-13,18:49:23.000,164,11071370,-795,0,1749840562,12611.64576552,81.0106458299997,54361.601050799996 2025-06-13,18:49:24.000,164,11071400,-795,0,1749840563,12611.531248249994,81.16572669000016,54361.39842432 2025-06-13,18:49:25.000,164,11071342,-795,0,1749840564,12611.430203599994,81.20097234000423,54361.538166720005 2025-06-13,18:49:26.000,164,11071357,-795,0,1749840565,12611.228114299993,81.23621799000102,54361.55912808001 2025-06-13,18:49:27.000,164,11071346,-795,0,1749840566,12611.174223820002,81.26441450999846,54361.71284472 2025-06-13,18:49:28.000,164,11071384,-795,0,1749840567,12611.032761310002,81.39834798000084,54361.62899928001 2025-06-13,18:49:29.000,164,11071391,-795,0,1749840568,12610.978870829997,81.53933058000257,54362.01329088001 2025-06-13,18:49:30.000,164,11071363,-795,0,1749840569,12611.026024999992,81.66621491999831,54362.090149200005 2025-06-13,18:49:31.000,164,11071389,-795,0,1749840570,12610.992343450001,81.78605013000197,54362.306749920004 2025-06-13,18:49:32.000,164,11071389,-795,0,1749840571,12610.972134520001,81.91998360000434,54362.36264688 2025-06-13,18:49:33.000,164,11071334,-795,0,1749840572,12610.972134520001,81.94113099000242,54362.257840080005 2025-06-13,18:49:34.000,164,11071391,-795,0,1749840573,12610.945189279992,81.96932750999986,54362.06918784 2025-06-13,18:49:35.000,164,11071382,-795,0,1749840574,12610.972134520001,81.97637663999922,54362.16700752 2025-06-13,18:49:36.000,164,11071378,-795,0,1749840575,12611.039497619997,81.89883620999899,54362.23687872 2025-06-13,18:49:37.000,164,11071387,-795,0,1749840576,12611.140542269997,81.87768882000091,54362.34168552 2025-06-13,18:49:38.000,164,11071330,-795,0,1749840577,12611.221377989998,81.8635905600022,54362.271814319996 2025-06-13,18:49:39.000,164,11071399,-795,0,1749840578,12611.409994669993,81.77900100000261,54362.5093764 2025-06-13,18:49:40.000,164,11071409,-795,0,1749840579,12611.591875039994,81.7508044799979,54362.69802864 2025-06-13,18:49:41.000,164,11071350,-795,0,1749840580,12611.82764589,81.77900100000261,54362.84475816 2025-06-13,18:49:42.000,164,11071388,-795,0,1749840581,12611.955635779996,81.8142466499994,54362.75392560001 2025-06-13,18:49:43.000,164,11071328,-795,0,1749840582,12612.137516149996,81.95522925000114,54362.67706728 2025-06-13,18:49:44.000,164,11071348,-795,0,1749840583,12612.130779840001,82.0609661999988,54362.65610592001 2025-06-13,18:49:45.000,164,11071376,-795,0,1749840584,12612.150988770001,82.20194880000054,54362.7888612 2025-06-13,18:49:46.000,164,11071378,-795,0,1749840585,12612.164461389992,82.37817704999907,54363.026423280004 2025-06-13,18:49:47.000,164,11071358,-795,0,1749840586,12612.056680429996,82.61079833999975,54363.145204320004 2025-06-13,18:49:48.000,164,11071372,-795,0,1749840587,12611.854591129995,82.84341963000043,54363.45962472 2025-06-13,18:49:49.000,164,11071289,-795,0,1749840588,12611.55819348999,83.09013917999982,54363.38975352 2025-06-13,18:49:50.000,164,11071383,-755,0,1749840589,12611.308950019993,83.25226916999964,54363.45263760001 2025-06-13,18:49:51.000,164,11071377,-795,0,1749840590,12610.945189279992,83.4214482899988,54363.417702 2025-06-13,18:49:52.000,164,11071371,-795,0,1749840591,12610.64879164,83.56243089000054,54363.53648304 2025-06-13,18:49:53.000,164,11071350,-795,0,1749840592,12610.37933923999,83.73865913999907,54363.46661184 2025-06-13,18:49:54.000,164,11071342,-795,0,1749840593,12610.163777319998,83.76685566000378,54363.36879216 2025-06-13,18:49:55.000,164,11071407,-795,0,1749840594,12610.062732669998,83.66111870999885,54363.37577928001 2025-06-13,18:49:56.000,164,11071383,-795,0,1749840595,12610.069468979993,83.51308697999775,54363.4875732 2025-06-13,18:49:57.000,164,11071342,-795,0,1749840596,12610.055996360003,83.30161308000243,54363.52250880001 2025-06-13,18:49:58.000,164,11071353,-795,0,1749840597,12610.089677909993,83.09718830999918,54363.69019968001 2025-06-13,18:49:59.000,164,11071377,-795,0,1749840598,12610.049260049993,82.87161614999786,54363.50853456 2025-06-13,18:50:00.000,164,11071360,-795,0,1749840599,12610.177249939989,82.80112485000427,54363.550457280006 2025-06-13,18:50:01.000,164,11071319,-795,0,1749840600,12610.197458869989,82.89276354000322,54363.60635424 2025-06-13,18:50:02.000,164,11071394,-795,0,1749840601,12610.31871244999,83.1253848300039,54363.52250880001 2025-06-13,18:50:03.000,164,11071365,-795,0,1749840602,12610.285030899999,83.47784133000096,54363.57840576 2025-06-13,18:50:04.000,164,11071331,-795,0,1749840603,12610.278294589989,83.94308391000231,54363.53648304 2025-06-13,18:50:05.000,164,11071416,-795,0,1749840604,12610.224404109998,84.38717909999832,54363.50853456 2025-06-13,18:50:06.000,164,11071336,-795,0,1749840605,12610.31871244999,84.67619343000115,54363.54347016001 2025-06-13,18:50:07.000,164,11071388,-795,0,1749840606,12610.41975709999,84.80307777000417,54363.89282616 2025-06-13,18:50:08.000,164,11071383,-795,0,1749840607,12610.574692229995,84.81717603000288,54364.004620080006 2025-06-13,18:50:09.000,164,11071363,-795,0,1749840608,12610.60837378,84.71143907999794,54363.983658720004 2025-06-13,18:50:10.000,164,11071427,-795,0,1749840609,12610.76330890999,84.51406344000134,54364.0814784 2025-06-13,18:50:11.000,164,11071367,-795,0,1749840610,12610.81046308,84.30258953999873,54363.79500648 2025-06-13,18:50:12.000,164,11071353,-795,0,1749840611,12610.817199389996,84.06996824999806,54363.8718648 2025-06-13,18:50:13.000,164,11071370,-795,0,1749840612,12610.857617249996,83.8796417400008,54363.983658720004 2025-06-13,18:50:14.000,164,11071390,-795,0,1749840613,12610.70941843,83.83734696000465,54363.864877680004 2025-06-13,18:50:15.000,164,11071371,-795,0,1749840614,12610.56121960999,83.95013304000167,54363.96968448 2025-06-13,18:50:16.000,164,11071373,-795,0,1749840615,12610.392811859994,84.13341041999956,54364.221220800006 2025-06-13,18:50:17.000,164,11071418,-795,0,1749840616,12610.103150529998,84.40832649000367,54364.38192456001 2025-06-13,18:50:18.000,164,11071378,-795,0,1749840617,12609.874115990002,84.71848821000458,54364.42384728 2025-06-13,18:50:19.000,164,11071367,-795,0,1749840618,12609.712444550001,84.87356906999776,54364.367950320004 2025-06-13,18:50:20.000,164,11071333,-795,0,1749840619,12609.618136209996,84.90176559000247,54364.437821520005 2025-06-13,18:50:21.000,164,11071307,-795,0,1749840620,12609.604663589991,84.80307777000417,54364.37493744 2025-06-13,18:50:22.000,164,11071360,-795,0,1749840621,12609.597927279996,84.51406344000134,54364.37493744 2025-06-13,18:50:23.000,164,11071383,-795,0,1749840622,12609.557509419996,84.24619650000386,54364.35397608 2025-06-13,18:50:24.000,164,11071375,-795,0,1749840623,12609.6113999,83.99947695000446,54364.116414 2025-06-13,18:50:25.000,164,11071442,-795,0,1749840624,12609.698971929996,83.78800305000186,54364.13038824 2025-06-13,18:50:26.000,164,11071354,-795,0,1749840625,12610.103150529998,83.54128350000246,54364.605512400005 2025-06-13,18:50:27.000,164,11071363,-795,0,1749840626,12610.298503519989,83.35095698999794,54364.61249952 2025-06-13,18:50:28.000,164,11071355,-795,0,1749840627,12610.675736879995,83.08309005000046,54364.556602560006 2025-06-13,18:50:29.000,164,11071332,-795,0,1749840628,12610.891298800001,82.85751788999914,54364.3260276 2025-06-13,18:50:30.000,164,11071335,-795,0,1749840629,12611.241586919998,82.72358442000404,54364.09545264001 2025-06-13,18:50:31.000,164,11071361,-795,0,1749840630,12611.484094079999,82.59670008000103,54364.172310960006 2025-06-13,18:50:32.000,164,11071334,-795,0,1749840631,12611.733337549995,82.55440530000487,54364.22820792 2025-06-13,18:50:33.000,164,11071349,-795,0,1749840632,12611.86132743999,82.54735616999824,54364.31205336001 2025-06-13,18:50:34.000,164,11071375,-795,0,1749840633,12611.915217919995,82.54030703999888,54364.30506624 2025-06-13,18:50:35.000,164,11071396,-795,0,1749840634,12611.935426849996,82.61079833999975,54364.56358968 2025-06-13,18:50:36.000,164,11071318,-795,0,1749840635,12611.996053639996,82.63899486000446,54364.74525480001 2025-06-13,18:50:37.000,164,11071313,-795,0,1749840636,12611.96237208999,82.70948615999805,54364.80115176 2025-06-13,18:50:38.000,164,11071392,-795,0,1749840637,12611.94889947,82.6671913800019,54364.871022960004 2025-06-13,18:50:39.000,164,11071353,-795,0,1749840638,12611.793964339995,82.49801226000272,54364.703332080004 2025-06-13,18:50:40.000,164,11071323,-795,0,1749840639,12611.84111850999,82.37817704999907,54364.675383600006 2025-06-13,18:50:41.000,164,11071353,-795,0,1749840640,12611.70639231,82.0750644600048,54364.78717752 2025-06-13,18:50:42.000,164,11071387,-795,0,1749840641,12611.61882027999,81.82834490999812,54364.822113120004 2025-06-13,18:50:43.000,164,11071361,-795,0,1749840642,12611.463885149999,81.66621491999831,54364.8500616 2025-06-13,18:50:44.000,164,11071363,-795,0,1749840643,12611.335895259988,81.65916578999895,54364.773203280005 2025-06-13,18:50:45.000,164,11071338,-795,0,1749840644,12611.389785739993,81.6168710100028,54365.17146912001 2025-06-13,18:50:46.000,164,11071325,-795,0,1749840645,12611.443676219998,81.72260796000046,54365.108585040005 2025-06-13,18:50:47.000,164,11071397,-795,0,1749840646,12611.484094079999,81.80014839000069,54364.96185552001 2025-06-13,18:50:48.000,164,11071386,-795,0,1749840647,12611.67944706999,81.87063969000155,54365.164482 2025-06-13,18:50:49.000,164,11071412,-795,0,1749840648,12611.90848161,81.95522925000114,54365.35313424 2025-06-13,18:50:50.000,164,11071408,-795,0,1749840649,12612.130779840001,81.94818012000178,54365.22037896001 2025-06-13,18:50:51.000,164,11071392,-795,0,1749840650,12612.440650099998,81.85654143000284,54365.45794104 2025-06-13,18:50:52.000,164,11071380,-795,0,1749840651,12612.561903679998,81.82129577999876,54365.55576072001 2025-06-13,18:50:53.000,164,11071335,-795,0,1749840652,12612.528222129993,81.69441144000302,54365.6186448 2025-06-13,18:50:54.000,164,11071386,-795,0,1749840653,12612.359814379997,81.69441144000302,54365.45794104 2025-06-13,18:50:55.000,164,11071308,-795,0,1749840654,12612.258769729997,81.6168710100028,54365.63960616 2025-06-13,18:50:56.000,164,11071358,-795,0,1749840655,12612.083625669991,81.58867448999808,54365.828258400004 2025-06-13,18:50:57.000,164,11071404,-795,0,1749840656,12611.94889947,81.57457622999937,54365.779348560005 2025-06-13,18:50:58.000,164,11071402,-795,0,1749840657,12611.773755409995,81.45474102000298,54365.74441296 2025-06-13,18:50:59.000,164,11071403,-795,0,1749840658,12611.517775629989,81.27851277000445,54365.50685088001 2025-06-13,18:51:00.000,164,11071322,-795,0,1749840659,12611.396522049989,81.14457930000208,54365.55576072001 2025-06-13,18:51:01.000,164,11071338,-795,0,1749840660,12611.275268470003,80.92605627000012,54365.6186448 2025-06-13,18:51:02.000,164,11071354,-795,0,1749840661,12611.160751199997,80.77097540999966,54365.48588952001 2025-06-13,18:51:03.000,164,11071372,-795,0,1749840662,12611.133805960002,80.63704194000456,54365.52781224 2025-06-13,18:51:04.000,164,11071375,-795,0,1749840663,12611.019288689997,80.5524523799977,54365.56973496 2025-06-13,18:51:05.000,164,11071391,-795,0,1749840664,12610.924980349992,80.48196108000411,54365.69550312 2025-06-13,18:51:06.000,164,11071364,-795,0,1749840665,12610.911507730001,80.47491195000475,54365.72345160001 2025-06-13,18:51:07.000,164,11071355,-795,0,1749840666,12610.911507730001,80.62294367999857,54365.7583872 2025-06-13,18:51:08.000,164,11071346,-795,0,1749840667,12610.884562489991,80.91900714000076,54365.82127128001 2025-06-13,18:51:09.000,164,11071399,-795,0,1749840668,12610.77004522,81.2573653799991,54365.443966800005 2025-06-13,18:51:10.000,164,11071350,-795,0,1749840669,12610.803726769991,81.57457622999937,54365.58370920001 2025-06-13,18:51:11.000,164,11071347,-795,0,1749840670,12610.783517839991,81.80014839000069,54365.69550312 2025-06-13,18:51:12.000,164,11071366,-795,0,1749840671,12610.56121960999,81.96932750999986,54365.66755464 2025-06-13,18:51:13.000,164,11071404,-795,0,1749840672,12610.278294589989,82.025720550002,54365.83524552 2025-06-13,18:51:14.000,164,11071337,-795,0,1749840673,12610.150304699993,81.89178707999963,54366.14966592 2025-06-13,18:51:15.000,164,11071398,-795,0,1749840674,12609.914533850002,81.85654143000284,54366.163640160004 2025-06-13,18:51:16.000,164,11071367,-795,0,1749840675,12609.746126099992,81.83539404000476,54366.12171744 2025-06-13,18:51:17.000,164,11071342,-795,0,1749840676,12609.705708239992,81.64506753000023,54366.27543408001 2025-06-13,18:51:18.000,164,11071354,-795,0,1749840677,12609.725917169992,81.46179015000234,54366.00992352001 2025-06-13,18:51:19.000,164,11071364,-795,0,1749840678,12609.665290379991,81.20097234000423,54365.863194 2025-06-13,18:51:20.000,164,11071337,-795,0,1749840679,12609.638345139996,80.9472036599982,54365.995949280004 2025-06-13,18:51:21.000,164,11071363,-795,0,1749840680,12609.584454659991,80.74277889000223,54366.044859120004 2025-06-13,18:51:22.000,164,11071343,-795,0,1749840681,12609.631608830001,80.53130498999963,54366.19158864 2025-06-13,18:51:23.000,164,11071351,-795,0,1749840682,12609.537300489996,80.4185189100026,54366.42915072 2025-06-13,18:51:24.000,164,11071342,-795,0,1749840683,12609.476673699995,80.28458544000023,54366.44312496001 2025-06-13,18:51:25.000,164,11071374,-795,0,1749840684,12609.32173856999,80.15065196999785,54366.32434392001 2025-06-13,18:51:26.000,164,11071363,-795,0,1749840685,12609.30826595,80.10130806000234,54366.36626664 2025-06-13,18:51:27.000,164,11071328,-795,0,1749840686,12609.34868381,79.97442371999932,54366.31036968 2025-06-13,18:51:28.000,164,11071371,-795,0,1749840687,12609.42278321999,79.90393241999845,54366.25447272001 2025-06-13,18:51:29.000,164,11071335,-795,0,1749840688,12609.496882629996,79.85458851000294,54366.09376896 2025-06-13,18:51:30.000,164,11071342,-795,0,1749840689,12609.894324920002,79.77704808000271,54366.25447272001 2025-06-13,18:51:31.000,164,11071373,-795,0,1749840690,12610.35913030999,79.69950765000249,54366.29639544 2025-06-13,18:51:32.000,164,11071377,-795,0,1749840691,12610.62184639999,79.72065504000057,54366.41517648 2025-06-13,18:51:33.000,164,11071339,-795,0,1749840692,12610.66900057,79.65721286999906,54366.50600904 2025-06-13,18:51:34.000,164,11071397,-795,0,1749840693,12610.58142853999,79.5162302700046,54366.50600904 2025-06-13,18:51:35.000,164,11071337,-795,0,1749840694,12610.594901159995,79.32590376000007,54366.54094464001 2025-06-13,18:51:36.000,164,11071420,-795,0,1749840695,12610.635319019995,79.11442986000475,54366.72959688001 2025-06-13,18:51:37.000,164,11071387,-795,0,1749840696,12610.6892095,78.96639813000365,54366.46408632 2025-06-13,18:51:38.000,164,11071372,-795,0,1749840697,12610.675736879995,78.82541553000192,54366.48504768 2025-06-13,18:51:39.000,164,11071383,-795,0,1749840698,12610.64205532999,78.7126294500049,54366.48504768 2025-06-13,18:51:40.000,164,11071388,-795,0,1749840699,12610.6892095,78.72672771000362,54366.55491888 2025-06-13,18:51:41.000,164,11071384,-795,0,1749840700,12610.77004522,78.76902248999977,54366.547931760004 2025-06-13,18:51:42.000,164,11071343,-795,0,1749840701,12610.864353559991,78.83246466000128,54366.834403680004 2025-06-13,18:51:43.000,164,11071367,-795,0,1749840702,12610.938452969996,78.86066117999871,54366.82741656001 2025-06-13,18:51:44.000,164,11071331,-795,0,1749840703,12611.086651789992,78.9100050900015,54366.81344232 2025-06-13,18:51:45.000,164,11071359,-795,0,1749840704,12611.234850610002,78.92410335000022,54366.94619760001 2025-06-13,18:51:46.000,164,11071371,-795,0,1749840705,12611.490830389994,78.91705422000086,54366.91824912 2025-06-13,18:51:47.000,164,11071396,-795,0,1749840706,12611.672710759995,78.87475944000471,54366.93921048 2025-06-13,18:51:48.000,164,11071427,-795,0,1749840707,12611.7670191,78.89590683000279,54366.96017184 2025-06-13,18:51:59.000,164,11071376,-795,0,1749840718,12612.932400729995,76.73182392000308,54367.03004304 2025-06-13,18:52:00.000,164,11071373,-795,0,1749840719,12612.79767452999,76.50625176000176,54366.911262 2025-06-13,18:52:01.000,164,11071343,-795,0,1749840720,12612.683157259999,76.21018829999957,54367.20472104 2025-06-13,18:52:02.000,164,11071371,-795,0,1749840721,12612.851565009994,76.03396005000104,54367.30952784001 2025-06-13,18:52:03.000,164,11071368,-795,0,1749840722,12612.93913703999,75.80133876000036,54367.2955536 2025-06-13,18:52:04.000,164,11071345,-795,0,1749840723,12613.094072169995,75.51232443000481,54367.239656640006 2025-06-13,18:52:05.000,164,11071293,-795,0,1749840724,12613.154698959996,75.28675227000349,54366.93921048 2025-06-13,18:52:06.000,164,11071305,-795,0,1749840725,12613.356788259996,75.11052401999768,54366.87632640001 2025-06-13,18:52:07.000,164,11071369,-795,0,1749840726,12613.626240659993,74.9906888100013,54366.91824912 2025-06-13,18:52:08.000,164,11071364,-795,0,1749840727,12613.821593649998,74.98363968000194,54367.03703016 2025-06-13,18:52:09.000,164,11071341,-795,0,1749840728,12614.05736449999,75.06822924000153,54366.89030064 2025-06-13,18:52:10.000,164,11071389,-795,0,1749840729,12614.34702583,75.03298359000473,54367.023055920006 2025-06-13,18:52:11.000,164,11071373,-795,0,1749840730,12614.549115130001,74.97659055000258,54367.526128560006 2025-06-13,18:52:12.000,164,11071382,-795,0,1749840731,12614.656896089997,74.9272466399998,54367.49119296 2025-06-13,18:52:13.000,164,11071355,-795,0,1749840732,12614.596269299996,74.89905012000236,54367.51215432 2025-06-13,18:52:14.000,164,11071333,-795,0,1749840733,12614.582796679992,74.84265708000021,54367.288566480005 2025-06-13,18:52:15.000,164,11071356,-795,0,1749840734,12614.582796679992,75.01888532999874,54367.30952784001 2025-06-13,18:52:16.000,164,11071379,-795,0,1749840735,12614.434597859996,75.25150661999942,54367.49119296 2025-06-13,18:52:17.000,164,11071443,-795,0,1749840736,12614.353762139996,75.57576659999904,54367.56805128001 2025-06-13,18:52:18.000,164,11071366,-795,0,1749840737,12614.232508559995,75.8295352799978,54367.609974 2025-06-13,18:52:19.000,164,11071382,-795,0,1749840738,12614.13820021999,76.05510743999912,54367.609974 2025-06-13,18:52:20.000,164,11071356,-795,0,1749840739,12614.22577225,76.0410091800004,54367.93138152001 2025-06-13,18:52:21.000,164,11071268,-795,0,1749840740,12614.23924486999,75.94937049000146,54368.057149680004 2025-06-13,18:52:22.000,164,11071358,-795,0,1749840741,12614.36723476,75.63920877000055,54368.10605952 2025-06-13,18:52:23.000,164,11071375,-795,0,1749840742,12614.414388929996,75.44183313000394,54368.08509816 2025-06-13,18:52:24.000,164,11071393,-795,0,1749840743,12614.508697270001,75.18101531999855,54367.88247168001 2025-06-13,18:52:25.000,164,11071343,-795,0,1749840744,12614.764677049992,74.9554431600045,54367.8195876 2025-06-13,18:52:26.000,164,11071379,-795,0,1749840745,12615.108228859994,74.53954448999866,54367.959330000005 2025-06-13,18:52:27.000,164,11071331,-795,0,1749840746,12615.36420864,74.01085974000307,54368.02221408001 2025-06-13,18:52:28.000,164,11071370,-795,0,1749840747,12615.43830804999,73.48922411999956,54367.77766488 2025-06-13,18:52:29.000,164,11071301,-795,0,1749840748,12615.512407459995,72.93234284999926,54367.6798452 2025-06-13,18:52:30.000,164,11071333,-795,0,1749840749,12615.714496759996,72.4318546200011,54367.90343304001 2025-06-13,18:52:31.000,164,11071317,-795,0,1749840750,12615.916586059997,72.2203807199985,54367.95234288001 2025-06-13,18:52:32.000,164,11071357,-795,0,1749840751,12616.159093219998,72.05120159999933,54368.10605952 2025-06-13,18:52:33.000,164,11071372,-795,0,1749840752,12616.381391449999,72.06529985999805,54368.0641368 2025-06-13,18:52:34.000,164,11071335,-795,0,1749840753,12616.59695336999,72.10759464000148,54367.73574216001 2025-06-13,18:52:35.000,164,11071346,-795,0,1749840754,12616.792306359996,72.27677376000065,54367.7497164 2025-06-13,18:52:36.000,164,11071350,-795,0,1749840755,12617.007868280001,72.4671002699979,54367.742729280006 2025-06-13,18:52:37.000,164,11071296,-795,0,1749840756,12617.304265919993,72.66447591000178,54367.93836864 2025-06-13,18:52:38.000,164,11071349,-795,0,1749840757,12617.499618909998,72.77021285999945,54367.96631712 2025-06-13,18:52:39.000,164,11071348,-795,0,1749840758,12617.587190939994,72.89709720000246,54368.09208528 2025-06-13,18:52:40.000,164,11071371,-795,0,1749840759,12617.748862379995,72.93234284999926,54368.245801920006 2025-06-13,18:52:41.000,164,11071339,-795,0,1749840760,12617.870115959995,72.96758850000333,54368.38554432001 2025-06-13,18:52:42.000,164,11071363,-795,0,1749840761,12618.10588681,72.79840938000416,54368.560222320004 2025-06-13,18:52:43.000,164,11071363,-795,0,1749840762,12618.193458839996,72.60808286999963,54368.68599048 2025-06-13,18:52:44.000,164,11071324,-795,0,1749840763,12618.260821939992,72.32611767000344,54368.49733824 2025-06-13,18:52:45.000,164,11071344,-795,0,1749840764,12618.341657659992,72.05120159999933,54368.39951856 2025-06-13,18:52:46.000,164,11071310,-795,0,1749840765,12618.503329099993,71.71989249000035,54368.53926096 2025-06-13,18:52:47.000,164,11071384,-795,0,1749840766,12618.644791609993,71.48022207000031,54368.68599048 2025-06-13,18:52:48.000,164,11071356,-795,0,1749840767,12618.786254119994,71.26169903999835,54368.72092608001 2025-06-13,18:52:49.000,164,11071375,-795,0,1749840768,12618.819935669999,71.14891296000133,54368.9025912 2025-06-13,18:52:50.000,164,11071381,-795,0,1749840769,12618.97487079999,70.98678297000151,54368.95848816001 2025-06-13,18:52:51.000,164,11071408,-795,0,1749840770,12619.15675116999,71.00088123000023,54369.18906312 2025-06-13,18:52:52.000,164,11071377,-795,0,1749840771,12619.311686299996,70.93038992999936,54369.32880552 2025-06-13,18:52:53.000,164,11071308,-795,0,1749840772,12619.32515892,70.90219341000193,54369.17508888001 2025-06-13,18:52:54.000,164,11071348,-795,0,1749840773,12619.412730949996,70.76825993999955,54369.10521768001 2025-06-13,18:52:55.000,164,11071380,-795,0,1749840774,12619.365576780001,70.70481776999804,54369.11919192 2025-06-13,18:52:56.000,164,11071374,-795,0,1749840775,12619.345367850001,70.63432647000445,54369.10521768001 2025-06-13,18:52:57.000,164,11071373,-795,0,1749840776,12619.405994640001,70.69071950999933,54369.26592144 2025-06-13,18:52:58.000,164,11071358,-795,0,1749840777,12619.513775599997,70.62022820999846,54369.41265096001 2025-06-13,18:52:59.000,164,11071346,-795,0,1749840778,12619.405994640001,70.59203169000102,54369.53841912001 2025-06-13,18:53:00.000,164,11071401,-795,0,1749840779,12619.493566669997,70.54268777999823,54369.755019840006 2025-06-13,18:53:01.000,164,11071314,-795,0,1749840780,12619.688919660002,70.49334387000272,54369.77598120001 2025-06-13,18:53:02.000,164,11071371,-795,0,1749840781,12619.931426819989,70.465147349998,54369.78995544 2025-06-13,18:53:03.000,164,11071336,-795,0,1749840782,12620.11330718999,70.52154039000015,54369.685148640005 2025-06-13,18:53:04.000,164,11071412,-795,0,1749840783,12620.268242319995,70.50744213000144,54369.65021304 2025-06-13,18:53:05.000,164,11071429,-795,0,1749840784,12620.537694719991,70.49334387000272,54369.72008424 2025-06-13,18:53:06.000,164,11071404,-795,0,1749840785,12620.759992949992,70.48629474000336,54369.901749360004 2025-06-13,18:53:07.000,164,11071381,-795,0,1749840786,12620.914928079997,70.45104908999929,54369.97860768 2025-06-13,18:53:08.000,164,11071423,-795,0,1749840787,12620.968818560003,70.40170518000377,54370.27905384001 2025-06-13,18:53:09.000,164,11071307,-755,0,1749840788,12620.820619739992,70.38760691999778,54370.27206672 2025-06-13,18:53:10.000,164,11071356,-795,0,1749840789,12620.840828669992,70.3664595299997,54370.3349508 2025-06-13,18:53:11.000,164,11071387,-795,0,1749840790,12620.719575089992,70.3664595299997,54370.48866744 2025-06-13,18:53:12.000,164,11071344,-795,0,1749840791,12620.618530439991,70.38055778999842,54370.65635832 2025-06-13,18:53:13.000,164,11071396,-795,0,1749840792,12620.409704829995,70.45104908999929,54370.474693200005 2025-06-13,18:53:14.000,164,11071349,-795,0,1749840793,12620.167197669994,70.57088430000294,54370.49565456001 2025-06-13,18:53:15.000,164,11071340,-795,0,1749840794,12619.810173239988,70.74006342000212,54370.34892504001 2025-06-13,18:53:16.000,164,11071352,-795,0,1749840795,12619.648501800002,70.88104602000385,54370.62840984 2025-06-13,18:53:17.000,164,11071371,-795,0,1749840796,12619.372313089996,71.09251991999918,54370.62142272 2025-06-13,18:53:18.000,164,11071357,-795,0,1749840797,12619.20390534,71.25464990999899,54370.79610072 2025-06-13,18:53:19.000,164,11071383,-795,0,1749840798,12618.99507972999,71.45202555000287,54370.78212648001 2025-06-13,18:53:20.000,164,11071349,-795,0,1749840799,12618.91424400999,71.62120467000204,54370.86597192 2025-06-13,18:53:21.000,164,11071355,-795,0,1749840800,12619.008552349995,71.80448204999993,54370.87295904001 2025-06-13,18:53:22.000,164,11071384,-795,0,1749840801,12619.20390534,71.84677683000336,54371.0336628 2025-06-13,18:53:23.000,164,11071398,-795,0,1749840802,12619.426203570001,71.8749733500008,54370.84501056 2025-06-13,18:53:24.000,164,11071365,-795,0,1749840803,12619.675447039997,71.91021900000487,54370.86597192 2025-06-13,18:53:25.000,164,11071328,-795,0,1749840804,12619.938163129998,71.9736611699991,54370.87295904001 2025-06-13,18:53:26.000,164,11071331,-795,0,1749840805,12620.126779809994,71.98071029999846,54370.761165120006 2025-06-13,18:53:27.000,164,11071336,-795,0,1749840806,12620.308660179995,72.1216929000002,54370.83802344 2025-06-13,18:53:28.000,164,11071379,-795,0,1749840807,12620.537694719991,72.32611767000344,54371.20135368 2025-06-13,18:53:29.000,164,11071365,-795,0,1749840808,12620.665684610001,72.56578809000348,54371.264237760006 2025-06-13,18:53:30.000,164,11071370,-795,0,1749840809,12620.901455459993,72.72086895000393,54371.28519912001 2025-06-13,18:53:31.000,164,11071365,-795,0,1749840810,12620.989027490003,72.83365503000095,54371.599619520006 2025-06-13,18:53:32.000,164,11071394,-795,0,1749840811,12621.103544759993,72.80545851000352,54371.37603168001 2025-06-13,18:53:33.000,164,11071369,-795,0,1749840812,12620.921664389993,72.73496721000265,54371.62058088001 2025-06-13,18:53:34.000,164,11071352,-795,0,1749840813,12620.584848890001,72.62923025999771,54371.44590288 2025-06-13,18:53:35.000,164,11071328,-795,0,1749840814,12620.15372504999,72.615131999999,54371.529748320005 2025-06-13,18:53:36.000,164,11071401,-795,0,1749840815,12619.783227999993,72.62218112999835,54371.62058088001 2025-06-13,18:53:37.000,164,11071373,-795,0,1749840816,12619.352104159996,72.65037765000307,54371.78128464 2025-06-13,18:53:38.000,164,11071389,-795,0,1749840817,12618.97487079999,72.76316373000009,54371.914039920004 2025-06-13,18:53:39.000,164,11071409,-795,0,1749840818,12618.658264229998,72.88299894000374,54371.85115584 2025-06-13,18:53:40.000,164,11071366,-795,0,1749840819,12618.402284449992,73.05922719000228,54372.02583384001 2025-06-13,18:53:41.000,164,11071322,-795,0,1749840820,12618.267558250001,73.24250457000016,54372.07474368001 2025-06-13,18:53:42.000,164,11071364,-795,0,1749840821,12618.200195149991,73.39758543000062,54371.83019448 2025-06-13,18:53:43.000,164,11071426,-795,0,1749840822,12618.173249909996,73.53856803000235,54371.90705280001 2025-06-13,18:53:44.000,164,11071385,-795,0,1749840823,12618.12609574,73.7288945399996,54371.82320736 2025-06-13,18:53:45.000,164,11071367,-795,0,1749840824,12618.173249909996,73.92627018000348,54371.767310400006 2025-06-13,18:53:46.000,164,11071387,-795,0,1749840825,12618.341657659992,74.07430191000458,54371.92801416001 2025-06-13,18:53:47.000,164,11071410,-795,0,1749840826,12618.510065410002,74.27167755000119,54372.22147320001 2025-06-13,18:53:48.000,164,11071379,-795,0,1749840827,12618.678473159998,74.53954448999866,54372.22846032 2025-06-13,18:53:49.000,164,11071347,-795,0,1749840828,12618.819935669999,74.77216577999934,54372.102692160006 2025-06-13,18:53:50.000,164,11071420,-795,0,1749840829,12619.028761279995,74.9554431600045,54372.1865376 2025-06-13,18:53:51.000,164,11071359,-795,0,1749840830,12619.20390534,75.11052401999768,54372.032820960005 2025-06-13,18:53:52.000,164,11071386,-795,0,1749840831,12619.385785710001,75.27265401000477,54372.10967928 2025-06-13,18:53:53.000,164,11071365,-795,0,1749840832,12619.520511909992,75.3854400900018,54372.15858912 2025-06-13,18:53:54.000,164,11071379,-795,0,1749840833,12619.635029179997,75.51232443000481,54372.17256336001 2025-06-13,18:53:55.000,164,11071349,-795,0,1749840834,12619.688919660002,75.65330702999927,54372.2564088 2025-06-13,18:53:56.000,164,11071346,-795,0,1749840835,12619.635029179997,75.72379833000014,54372.29833152 2025-06-13,18:53:57.000,164,11071350,-795,0,1749840836,12619.446412500001,75.75199485000485,54372.44506104 2025-06-13,18:53:58.000,164,11071361,-795,0,1749840837,12619.22411427,75.87183006000123,54372.44506104 2025-06-13,18:53:59.000,164,11071345,-795,0,1749840838,12618.85361721999,76.01281266000296,54372.41012544001 2025-06-13,18:54:00.000,164,11071343,-795,0,1749840839,12618.597637439998,76.13264786999935,54372.500958 2025-06-13,18:54:01.000,164,11071395,-795,0,1749840840,12618.314712419997,76.21018829999957,54372.33326712 2025-06-13,18:54:02.000,164,11071301,-795,0,1749840841,12618.166513600001,76.31592525000451,54372.52890648001 2025-06-13,18:54:03.000,164,11071346,-795,0,1749840842,12617.9644243,76.43576046000089,54372.549867839996 2025-06-13,18:54:04.000,164,11071351,-795,0,1749840843,12617.762335,76.59084132000135,54372.4660224 2025-06-13,18:54:05.000,164,11071313,-795,0,1749840844,12617.593927249989,76.6472343600035,54372.417112560004 2025-06-13,18:54:06.000,164,11071340,-795,0,1749840845,12617.61413617999,76.68952913999965,54372.59877768001 2025-06-13,18:54:07.000,164,11071348,-795,0,1749840846,12617.560245699999,76.72477479000372,54372.59877768001 2025-06-13,18:54:08.000,164,11071396,-795,0,1749840847,12617.641081419999,76.77411869999924,54372.52191936 2025-06-13,18:54:09.000,164,11071367,-795,0,1749840848,12617.77580761999,76.73182392000308,54372.5708292 2025-06-13,18:54:10.000,164,11071401,-795,0,1749840849,12617.950951679995,76.66133262000221,54372.52890648001 2025-06-13,18:54:11.000,164,11071400,-795,0,1749840850,12618.173249909996,76.52739914999984,54372.3961512 2025-06-13,18:54:12.000,164,11071372,-795,0,1749840851,12618.314712419997,76.44280959000025,54372.29833152 2025-06-13,18:54:13.000,164,11071370,-795,0,1749840852,12618.611110059988,76.25953221000236,54372.319292880005 2025-06-13,18:54:14.000,164,11071430,-795,0,1749840853,12618.759308879999,76.21723742999893,54372.319292880005 2025-06-13,18:54:15.000,164,11071420,-795,0,1749840854,12618.806463049994,76.16789352000342,54372.29833152 2025-06-13,18:54:16.000,164,11071368,-795,0,1749840855,12618.772781499989,76.17494265000278,54372.249421680004 2025-06-13,18:54:17.000,164,11071408,-795,0,1749840856,12618.826671979994,76.32297438000387,54372.23544744 2025-06-13,18:54:18.000,164,11071375,-795,0,1749840857,12619.01528865999,76.52035002000048,54372.34025424001 2025-06-13,18:54:19.000,164,11071380,-715,0,1749840858,12619.311686299996,76.67543088000093,54372.47999664001 2025-06-13,18:54:20.000,164,11071361,-795,0,1749840859,12619.533984529997,76.87280652000481,54372.27737016 2025-06-13,18:54:21.000,164,11071384,-795,0,1749840860,12619.783227999993,77.04198564000399,54372.32628 2025-06-13,18:54:22.000,164,11071351,-795,0,1749840861,12619.911217889989,77.2041156300038,54372.08871792 2025-06-13,18:54:23.000,164,11071362,-795,0,1749840862,12620.22108815,77.33099996999954,54372.31230576001 2025-06-13,18:54:24.000,164,11071369,-795,0,1749840863,12620.450122689996,77.43673692000448,54372.30531864 2025-06-13,18:54:25.000,164,11071370,-795,0,1749840864,12620.719575089992,77.4508351800032,54372.23544744 2025-06-13,18:54:26.000,164,11071409,-795,0,1749840865,12621.029445349988,77.30985258000146,54372.52191936 2025-06-13,18:54:27.000,164,11071395,-795,0,1749840866,12621.305634059994,77.14772259000165,54372.59179056 2025-06-13,18:54:28.000,164,11071378,-795,0,1749840867,12621.507723359995,77.03493651000463,54372.66864888 2025-06-13,18:54:29.000,164,11071330,-795,0,1749840868,12621.689603729996,76.99969086000056,54372.51493224 2025-06-13,18:54:30.000,164,11071362,-795,0,1749840869,12621.945583510002,76.96444521000376,54372.382176959996 2025-06-13,18:54:31.000,164,11071407,-795,0,1749840870,12622.167881740002,77.0560839000027,54372.47999664001 2025-06-13,18:54:32.000,164,11071385,-795,0,1749840871,12622.423861519994,77.11952607000421,54372.51493224 2025-06-13,18:54:33.000,164,11071401,-795,0,1749840872,12622.47101568999,77.25345953999931,54372.64768752001 2025-06-13,18:54:34.000,164,11071389,-795,0,1749840873,12622.57206033999,77.3028034500021,54372.703584480005 2025-06-13,18:54:35.000,164,11071429,-795,0,1749840874,12622.477751999999,77.4508351800032,54372.99704352 2025-06-13,18:54:36.000,164,11071354,-795,0,1749840875,12622.430597829989,77.62001430000237,54373.08088896001 2025-06-13,18:54:37.000,164,11071382,-795,0,1749840876,12622.174618049998,77.80329168000026,54373.12281168 2025-06-13,18:54:38.000,164,11071331,-795,0,1749840877,12622.161145429993,77.92312689000391,54373.12281168 2025-06-13,18:54:39.000,164,11071393,-795,0,1749840878,12621.898429339992,77.90197949999856,54373.15076016001 2025-06-13,18:54:40.000,164,11071387,-795,0,1749840879,12621.756966829991,77.96542167000007,54372.94813368 2025-06-13,18:54:41.000,164,11071386,-795,0,1749840880,12621.57508645999,77.94427428000199,54372.98306928001 2025-06-13,18:54:42.000,164,11071354,-795,0,1749840881,12621.50098705,77.95132341000135,54373.038966240005 2025-06-13,18:54:43.000,164,11071344,-795,0,1749840882,12621.548141219995,78.07820775000437,54373.08088896001 2025-06-13,18:54:44.000,164,11071375,-795,0,1749840883,12621.628976939995,78.11345340000116,54373.07390184 2025-06-13,18:54:45.000,164,11071366,-795,0,1749840884,12621.608768009995,78.16984644000331,54373.39530936001 2025-06-13,18:54:46.000,164,11071332,-795,0,1749840885,12621.891693029997,78.36722207999992,54373.26954120001 2025-06-13,18:54:47.000,164,11071320,-795,0,1749840886,12622.208299600003,78.67033467000147,54373.48614192001 2025-06-13,18:54:48.000,164,11071381,-795,0,1749840887,12622.59226926999,78.78312074999849,54373.67479416 2025-06-13,18:54:49.000,164,11071393,-795,0,1749840888,12622.996447869991,79.16377377000026,54373.50011616 2025-06-13,18:54:50.000,164,11071376,-795,0,1749840889,12623.488198499988,79.41754244999902,54373.66780704 2025-06-13,18:54:51.000,164,11071405,-795,0,1749840890,12623.89911341,79.72065504000057,54373.779600960006 2025-06-13,18:54:52.000,164,11071381,-795,0,1749840891,12624.336973559992,80.24229066000407,54373.98222744 2025-06-13,18:54:53.000,164,11071332,-795,0,1749840892,12624.720943229993,80.69343497999944,54374.1778668 2025-06-13,18:54:54.000,164,11071420,-795,0,1749840893,12624.936505149999,81.06703887000185,54374.282673600006 2025-06-13,18:54:55.000,164,11071396,-795,0,1749840894,12625.19922124,81.5675271,54374.58311976 2025-06-13,18:54:56.000,164,11071365,-795,0,1749840895,12625.434992089991,81.89883620999899,54374.834656080006 2025-06-13,18:54:57.000,164,11071357,-795,0,1749840896,12625.482146260001,82.0609661999988,54375.00933408 2025-06-13,18:54:58.000,164,11071379,-795,0,1749840897,12625.536036739992,82.21604705999925,54374.97439848001 2025-06-13,18:54:59.000,164,11071374,-795,0,1749840898,12625.428255779996,82.39227530999779,54374.65997808001 2025-06-13,18:55:00.000,164,11071380,-795,0,1749840899,12625.562981980001,82.58260182000231,54375.03029544 2025-06-13,18:55:01.000,164,11071342,-795,0,1749840900,12625.583190910002,82.7658792000002,54375.002346960006 2025-06-13,18:55:02.000,164,11071418,-795,0,1749840901,12625.751598659997,83.28046569000435,54375.1560636 2025-06-13,18:55:03.000,164,11071380,-795,0,1749840902,12625.812225449998,83.85144522000337,54375.23292192 2025-06-13,18:55:04.000,164,11071370,-795,0,1749840903,12625.744862350002,84.16160694000428,54375.51240672 2025-06-13,18:55:05.000,164,11071384,-795,0,1749840904,12625.704444490002,84.28144215000066,54375.65913624 2025-06-13,18:55:06.000,164,11071384,-795,0,1749840905,12625.684235560002,84.2391473700045,54375.819840000004 2025-06-13,18:55:07.000,164,11071413,-795,0,1749840906,12625.542773050001,84.09111564000341,54375.83381424001 2025-06-13,18:55:08.000,164,11071401,-795,0,1749840907,12625.394574229991,83.88669087000017,54375.57529080001 2025-06-13,18:55:09.000,164,11071343,-795,0,1749840908,12625.226166479995,83.63292219000141,54375.624200640006 2025-06-13,18:55:10.000,164,11071394,-795,0,1749840909,12625.185748619995,83.45669394000288,54375.64516200001 2025-06-13,18:55:11.000,164,11071313,-795,0,1749840910,12625.01734087,83.52013611000439,54375.69407184001 2025-06-13,18:55:12.000,164,11071342,-755,0,1749840911,12624.727679539988,83.54833263000182,54375.47747112001 2025-06-13,18:55:13.000,164,11071385,-795,0,1749840912,12624.673789059998,83.55538176000118,54375.94560816 2025-06-13,18:55:14.000,164,11071374,-795,0,1749840913,12624.559271789993,83.67521697000484,54376.11329904 2025-06-13,18:55:15.000,164,11071383,-795,0,1749840914,12624.370655109997,83.89373999999953,54376.057402080005 2025-06-13,18:55:16.000,164,11071415,-795,0,1749840915,12624.222456290001,84.08406651000405,54376.05041496001 2025-06-13,18:55:17.000,164,11071300,-795,0,1749840916,12624.01363067999,84.2391473700045,54375.87573696 2025-06-13,18:55:18.000,164,11071392,-755,0,1749840917,12624.11467532999,84.35193345000152,54375.78490440001 2025-06-13,18:55:19.000,164,11071397,-795,0,1749840918,12624.027103299995,84.38717909999832,54375.75695592 2025-06-13,18:55:20.000,164,11071349,-795,0,1749840919,12624.04057592,84.40832649000367,54375.770930160004 2025-06-13,18:55:21.000,164,11071391,-795,0,1749840920,12624.06078485,84.49291605000326,54375.94560816 2025-06-13,18:55:22.000,164,11071353,-795,0,1749840921,12624.047312229995,84.49996518000262,54376.09932480001 2025-06-13,18:55:23.000,164,11071371,-795,0,1749840922,12623.9597402,84.50701431000198,54376.490603520004 2025-06-13,18:55:24.000,164,11071359,-795,0,1749840923,12623.91258602999,84.4717686599979,54376.55348760001 2025-06-13,18:55:25.000,164,11071330,-795,0,1749840924,12623.723969349994,84.40832649000367,54376.58143608001 2025-06-13,18:55:26.000,164,11071377,-795,0,1749840925,12623.676815179999,84.29554040999938,54376.72117848001 2025-06-13,18:55:27.000,164,11071384,-795,0,1749840926,12623.595979459998,84.15455781000492,54376.57444896 2025-06-13,18:55:28.000,164,11071351,-795,0,1749840927,12623.548825289989,84.0629191199987,54376.658294400004 2025-06-13,18:55:29.000,164,11071390,-795,0,1749840928,12623.447780639988,83.95718217000103,54376.70021712001 2025-06-13,18:55:30.000,164,11071392,-795,0,1749840929,12623.467989569988,83.8796417400008,54376.86092088 2025-06-13,18:55:31.000,164,11071370,-795,0,1749840930,12623.481462189993,83.85849435000273,54376.97970192 2025-06-13,18:55:32.000,164,11071374,-795,0,1749840931,12623.447780639988,83.88669087000017,54377.37796776 2025-06-13,18:55:33.000,164,11071355,-795,0,1749840932,12623.306318130002,83.87259261000145,54377.4268776 2025-06-13,18:55:34.000,164,11071375,-795,0,1749840933,12623.218746099992,83.95013304000167,54377.27316096001 2025-06-13,18:55:35.000,164,11071392,-795,0,1749840934,12623.164855620002,84.01357521000318,54377.39194200001 2025-06-13,18:55:36.000,164,11071363,-795,0,1749840935,12623.164855620002,84.01357521000318,54377.41989048001 2025-06-13,18:55:37.000,164,11071400,-795,0,1749840936,12623.057074659991,83.99947695000446,54377.398929120005 2025-06-13,18:55:38.000,164,11071381,-795,0,1749840937,12622.92234846,83.87259261000145,54377.55264576 2025-06-13,18:55:39.000,164,11071392,-795,0,1749840938,12622.666368679995,83.6681678399982,54377.27316096001 2025-06-13,18:55:40.000,164,11071383,-795,0,1749840939,12622.53837879,83.52718524000375,54377.51072304001 2025-06-13,18:55:41.000,164,11071377,-795,0,1749840940,12622.336289489998,83.259318299999,54377.74828512 2025-06-13,18:55:42.000,164,11071386,-795,0,1749840941,12622.066837090002,83.10423743999854,54377.853091920006 2025-06-13,18:55:43.000,164,11071363,-795,0,1749840942,12621.905165650001,83.01964787999896,54377.902001760005 2025-06-13,18:55:44.000,164,11071357,-795,0,1749840943,12621.716548969991,82.99145136000152,54377.902001760005 2025-06-13,18:55:45.000,164,11071369,-795,0,1749840944,12621.588559079995,83.0125987499996,54377.8810404 2025-06-13,18:55:46.000,164,11071401,-795,0,1749840945,12621.52119598,83.03374613999767,54377.74828512 2025-06-13,18:55:47.000,164,11071396,-795,0,1749840946,12621.568350149995,82.96325484000408,54377.915976 2025-06-13,18:55:48.000,164,11071377,-795,0,1749840947,12621.65592217999,82.9139109300013,54377.950911600004 2025-06-13,18:55:49.000,164,11071351,-795,0,1749840948,12621.608768009995,82.70948615999805,54377.71334952 2025-06-13,18:55:50.000,164,11071376,-795,0,1749840949,12621.730021589996,82.49801226000272,54377.82514344001 2025-06-13,18:55:51.000,164,11071376,-795,0,1749840950,12621.837802549991,82.13850662999903,54378.00680856 2025-06-13,18:55:52.000,164,11071416,-795,0,1749840951,12621.959056129992,81.80014839000069,54378.06270552001 2025-06-13,18:55:53.000,164,11071363,-795,0,1749840952,12622.046628160002,81.51113405999786,54378.09065400001 2025-06-13,18:55:54.000,164,11071393,-795,0,1749840953,12622.060100779992,81.32785667999997,54377.999821440004 2025-06-13,18:55:55.000,164,11071392,-795,0,1749840954,12622.161145429993,81.23621799000102,54377.86007904 2025-06-13,18:55:56.000,164,11071409,-795,0,1749840955,12622.356498419998,81.34900406999805,54377.915976 2025-06-13,18:55:57.000,164,11071369,-795,0,1749840956,12622.484488309994,81.5040849299985,54377.8810404 2025-06-13,18:55:58.000,164,11071405,-795,0,1749840957,12622.57879665,81.72260796000046,54377.804182080006 2025-06-13,18:55:59.000,164,11071417,-795,0,1749840958,12622.59226926999,81.89178707999963,54377.74828512 2025-06-13,18:56:00.000,164,11071363,-795,0,1749840959,12622.497960929999,81.90588533999835,54377.86007904 2025-06-13,18:56:01.000,164,11071393,-795,0,1749840960,12622.437334139999,81.87768882000091,54378.21642216 2025-06-13,18:56:02.000,164,11071405,-795,0,1749840961,12622.423861519994,81.80014839000069,54378.405074400005 2025-06-13,18:56:03.000,164,11071365,-715,0,1749840962,12622.248717459988,81.69441144000302,54378.55879104 2025-06-13,18:56:04.000,164,11071409,-795,0,1749840963,12621.959056129992,81.65916578999895,54378.572765280005 2025-06-13,18:56:05.000,164,11071330,-795,0,1749840964,12621.57508645999,81.7508044799979,54378.24437064 2025-06-13,18:56:06.000,164,11071398,-795,0,1749840965,12621.27195250999,81.8142466499994,54378.34917744001 2025-06-13,18:56:07.000,164,11071375,-795,0,1749840966,12620.948609630002,81.85654143000284,54378.27231912 2025-06-13,18:56:08.000,164,11071373,-795,0,1749840967,12620.679157229992,82.01867142000265,54378.46795848001 2025-06-13,18:56:09.000,164,11071365,-795,0,1749840968,12620.43665006999,82.13850662999903,54378.34219032 2025-06-13,18:56:10.000,164,11071388,-795,0,1749840969,12620.227824459995,82.18785054000182,54378.335203200004 2025-06-13,18:56:11.000,164,11071376,-795,0,1749840970,12620.227824459995,82.19489967000118,54378.54481680001 2025-06-13,18:56:12.000,164,11071380,-795,0,1749840971,12620.268242319995,82.16670315000374,54378.66359784001 2025-06-13,18:56:13.000,164,11071338,-795,0,1749840972,12620.27497862999,82.04686794000008,54378.62866224 2025-06-13,18:56:14.000,164,11071366,-795,0,1749840973,12620.28171494,81.87768882000091,54378.55180392 2025-06-13,18:56:15.000,164,11071360,-795,0,1749840974,12620.369286969995,81.62392014000216,54378.307254720006 2025-06-13,18:56:16.000,164,11071422,-795,0,1749840975,12620.41644113999,81.5040849299985,54378.31424184 2025-06-13,18:56:17.000,164,11071379,-795,0,1749840976,12620.48380424,81.38424972000212,54378.356164560006 2025-06-13,18:56:18.000,164,11071360,-795,0,1749840977,12620.517485789991,81.34195493999869,54378.25135776 2025-06-13,18:56:19.000,164,11071393,-795,0,1749840978,12620.5242221,81.32785667999997,54378.29328048 2025-06-13,18:56:20.000,164,11071357,-795,0,1749840979,12620.43665006999,81.3701514600034,54378.58673952 2025-06-13,18:56:21.000,164,11071348,-795,0,1749840980,12620.29518755999,81.44769189000363,54378.70552056 2025-06-13,18:56:22.000,164,11071350,-795,0,1749840981,12620.05268039999,81.60277275000408,54378.6496236 2025-06-13,18:56:23.000,164,11071367,-795,0,1749840982,12619.877536339998,81.82129577999876,54378.70552056 2025-06-13,18:56:24.000,164,11071382,-795,0,1749840983,12619.628292870002,82.19489967000118,54378.39808728001 2025-06-13,18:56:25.000,164,11071410,-795,0,1749840984,12619.446412500001,82.50506139000208,54378.41904864 2025-06-13,18:56:26.000,164,11071384,-795,0,1749840985,12619.352104159996,82.79407572000491,54378.60071376 2025-06-13,18:56:27.000,164,11071404,-795,0,1749840986,12619.18369641,83.00554962000024,54378.58673952 2025-06-13,18:56:28.000,164,11071361,-795,0,1749840987,12618.988343419995,83.19587613000476,54378.58673952 2025-06-13,18:56:29.000,164,11071363,-795,0,1749840988,12618.779517809999,83.3227604700005,54378.53084256 2025-06-13,18:56:30.000,164,11071347,-795,0,1749840989,12618.644791609993,83.4355465500048,54378.56577816001 2025-06-13,18:56:31.000,164,11071369,-795,0,1749840990,12618.617846369998,83.55538176000118,54378.54481680001 2025-06-13,18:56:32.000,164,11071387,-795,0,1749840991,12618.604373749993,83.70341349000228,54378.789366000005 2025-06-13,18:56:33.000,164,11071439,-795,0,1749840992,12618.597637439998,83.79505218000122,54378.39110016 2025-06-13,18:56:34.000,164,11071405,-795,0,1749840993,12618.752572569989,83.78800305000186,54378.44001 2025-06-13,18:56:35.000,164,11071352,-795,0,1749840994,12618.887298769994,83.75275739999779,54378.474945600006 2025-06-13,18:56:36.000,164,11071412,-795,0,1749840995,12618.947925559994,83.67521697000484,54378.34917744001 2025-06-13,18:56:37.000,164,11071294,-795,0,1749840996,12619.15675116999,83.61177480000333,54378.48193272 2025-06-13,18:56:38.000,164,11071408,-795,0,1749840997,12619.20390534,83.54128350000246,54378.44699712001 2025-06-13,18:56:39.000,164,11071365,-795,0,1749840998,12619.2443232,83.44964481000352,54378.49590696001 2025-06-13,18:56:40.000,164,11071399,-795,0,1749840999,12619.271268439996,83.30866221000178,54378.60770088 2025-06-13,18:56:41.000,164,11071379,-795,0,1749841000,12619.345367850001,83.17472873999941,54378.54481680001 2025-06-13,18:56:42.000,164,11071366,-795,0,1749841001,12619.385785710001,83.11833570000454,54378.7194948 2025-06-13,18:56:43.000,164,11071363,-795,0,1749841002,12619.372313089996,83.02669700999832,54378.453984240005 2025-06-13,18:56:44.000,164,11071355,-795,0,1749841003,12619.318422609991,82.9139109300013,54378.46097136 2025-06-13,18:56:45.000,164,11071310,-795,0,1749841004,12619.20390534,82.90686180000193,54378.307254720006 2025-06-13,18:56:46.000,164,11071340,-795,0,1749841005,12619.21737795999,82.89276354000322,54378.29328048 2025-06-13,18:56:47.000,164,11071395,-795,0,1749841006,12619.129805929995,83.04784440000367,54378.307254720006 2025-06-13,18:56:48.000,164,11071362,-795,0,1749841007,12619.14327855,83.1253848300039,54378.54481680001 2025-06-13,18:56:49.000,164,11071398,-795,0,1749841008,12619.109596999995,83.3721043800033,54378.474945600006 2025-06-13,18:56:50.000,164,11071374,-795,0,1749841009,12619.278004749991,83.46374307000224,54378.56577816001 2025-06-13,18:56:51.000,164,11071359,-795,0,1749841010,12619.379049399991,83.60472567000397,54378.642636480006 2025-06-13,18:56:52.000,164,11071377,-795,0,1749841011,12619.527248220002,83.75980653000443,54378.405074400005 2025-06-13,18:56:53.000,164,11071317,-795,0,1749841012,12619.641765489992,83.86554348000209,54378.39808728001 2025-06-13,18:56:54.000,164,11071314,-795,0,1749841013,12619.722601209993,83.98537868999847,54378.25135776 2025-06-13,18:56:55.000,164,11071418,-795,0,1749841014,12619.769755380003,84.10521390000213,54378.25135776 2025-06-13,18:56:56.000,164,11071432,-795,0,1749841015,12619.769755380003,84.3096386699981,54378.32821608001 2025-06-13,18:56:57.000,164,11071363,-795,0,1749841016,12619.803436929993,84.40832649000367,54378.621675120005 2025-06-13,18:56:58.000,164,11071383,-795,0,1749841017,12619.830382169988,84.46471952999855,54378.740456160005 2025-06-13,18:56:59.000,164,11071408,-795,0,1749841018,12619.783227999993,84.45062126999983,54378.77539176 2025-06-13,18:57:00.000,164,11071383,-795,0,1749841019,12619.783227999993,84.32373693000409,54378.7544304 2025-06-13,18:57:01.000,164,11071309,-795,0,1749841020,12619.783227999993,84.06996824999806,54378.740456160005 2025-06-13,18:57:02.000,164,11071392,-795,0,1749841021,12619.843854789993,83.73865913999907,54378.502894080004 2025-06-13,18:57:03.000,164,11071403,-795,0,1749841022,12619.810173239988,83.50603784999839,54378.51686832001 2025-06-13,18:57:04.000,164,11071381,-795,0,1749841023,12619.789964309988,83.23817091000092,54378.3701388 2025-06-13,18:57:05.000,164,11071415,-795,0,1749841024,12619.763019069993,83.05489353000303,54378.41206152 2025-06-13,18:57:06.000,164,11071396,-795,0,1749841025,12619.742810139993,82.89276354000322,54378.41206152 2025-06-13,18:57:07.000,164,11071365,-795,0,1749841026,12619.648501800002,82.77997745999892,54378.670584960004 2025-06-13,18:57:08.000,164,11071401,-795,0,1749841027,12619.554193459997,82.7306335500034,54378.65661072 2025-06-13,18:57:09.000,164,11071306,-795,0,1749841028,12619.405994640001,82.75178094000148,54378.43302288 2025-06-13,18:57:10.000,164,11071407,-795,0,1749841029,12619.446412500001,82.71653529000469,54378.44699712001 2025-06-13,18:57:11.000,164,11071367,-795,0,1749841030,12619.554193459997,82.74473181000212,54378.20244792 2025-06-13,18:57:12.000,164,11071405,-795,0,1749841031,12619.722601209993,82.72358442000404,54378.3701388 2025-06-13,18:57:13.000,164,11071354,-795,0,1749841032,12619.803436929993,82.75178094000148,54378.32821608001 2025-06-13,18:57:14.000,164,11071387,-795,0,1749841033,12619.884272649993,82.84341963000043,54378.27930624001 2025-06-13,18:57:15.000,164,11071391,-795,0,1749841034,12619.958372059999,83.03374613999767,54378.27930624001 2025-06-13,18:57:16.000,164,11071387,-795,0,1749841035,12620.146988739994,83.23817091000092,54378.67757208 2025-06-13,18:57:17.000,164,11071368,-795,0,1749841036,12620.22108815,83.44964481000352,54378.642636480006 2025-06-13,18:57:18.000,164,11071392,-795,0,1749841037,12620.25476969999,83.49898871999903,54378.642636480006 2025-06-13,18:57:19.000,164,11071374,-795,0,1749841038,12620.09309825999,83.62587306000205,54378.46097136 2025-06-13,18:57:20.000,164,11071400,-795,0,1749841039,12620.126779809994,83.6681678399982,54378.453984240005 2025-06-13,18:57:21.000,164,11071391,-795,0,1749841040,12620.079625639999,83.68931523000356,54378.44699712001 2025-06-13,18:57:22.000,164,11071373,-795,0,1749841041,12620.21435183999,83.67521697000484,54378.642636480006 2025-06-13,18:57:23.000,164,11071373,-795,0,1749841042,12620.28171494,83.69636436000292,54378.56577816001 2025-06-13,18:57:24.000,164,11071389,-795,0,1749841043,12620.409704829995,83.67521697000484,54378.74744328 2025-06-13,18:57:25.000,164,11071328,-795,0,1749841044,12620.40296852,83.74570826999843,54378.84526296 2025-06-13,18:57:26.000,164,11071330,-795,0,1749841045,12620.46359531,83.73865913999907,54378.86622432 2025-06-13,18:57:27.000,164,11071385,-795,0,1749841046,12620.510749479996,83.78800305000186,54378.978018240006 2025-06-13,18:57:28.000,164,11071414,-795,0,1749841047,12620.557903649991,83.82324869999866,54379.04090232 2025-06-13,18:57:29.000,164,11071424,-795,0,1749841048,12620.611794129996,83.9289856500036,54378.83128872001 2025-06-13,18:57:30.000,164,11071416,-795,0,1749841049,12620.820619739992,83.8796417400008,54378.88019856001 2025-06-13,18:57:31.000,164,11071414,-795,0,1749841050,12621.009236419988,83.80915043999994,54379.01295384 2025-06-13,18:57:32.000,164,11071389,-795,0,1749841051,12621.184380479994,83.77390479000314,54379.1037864 2025-06-13,18:57:33.000,164,11071324,-795,0,1749841052,12621.33257929999,83.717511750001,54379.13872200001 2025-06-13,18:57:34.000,164,11071393,-795,0,1749841053,12621.50098705,83.61882393000269,54379.01295384 2025-06-13,18:57:35.000,164,11071340,-795,0,1749841054,12621.709812659996,83.5694800199999,54379.13173488 2025-06-13,18:57:36.000,164,11071396,-795,0,1749841055,12621.851275169996,83.46374307000224,54379.38327120001 2025-06-13,18:57:37.000,164,11071413,-795,0,1749841056,12621.925374580002,83.31571134000114,54379.47410376001 2025-06-13,18:57:38.000,164,11071404,-795,0,1749841057,12622.107254950002,83.09013917999982,54379.36929696 2025-06-13,18:57:39.000,164,11071397,-795,0,1749841058,12622.161145429993,83.02669700999832,54379.18763184001 2025-06-13,18:57:40.000,164,11071387,-795,0,1749841059,12622.437334139999,82.96325484000408,54379.411219680005 2025-06-13,18:57:41.000,164,11071323,-795,0,1749841060,12622.565324029994,83.00554962000024,54379.627820400005 2025-06-13,18:57:42.000,164,11071403,-795,0,1749841061,12622.6798413,83.1112865699979,54379.662756 2025-06-13,18:57:43.000,164,11071405,-795,0,1749841062,12622.75394070999,83.31571134000114,54379.746601440005 2025-06-13,18:57:44.000,164,11071419,-795,0,1749841063,12622.76067702,83.4707922000016,54379.97018928 2025-06-13,18:57:45.000,164,11071347,-795,0,1749841064,12622.75394070999,83.67521697000484,54380.02608624001 2025-06-13,18:57:46.000,164,11071360,-755,0,1749841065,12622.8819306,83.80915043999994,54380.10294456001 2025-06-13,18:57:47.000,164,11071432,-795,0,1749841066,12622.888666909996,83.84439609000401,54380.38242936 2025-06-13,18:57:48.000,164,11071416,-795,0,1749841067,12622.976238939991,83.90078912999888,54380.3964036 2025-06-13,18:57:49.000,164,11071332,-795,0,1749841068,12622.8819306,83.93603478000296,54380.20775136 2025-06-13,18:57:50.000,164,11071400,-795,0,1749841069,12622.92234846,83.70341349000228,54380.298583920005 2025-06-13,18:57:51.000,164,11071354,-795,0,1749841070,12622.87519428999,83.5342343700031,54380.368455120006 2025-06-13,18:57:52.000,164,11071324,-795,0,1749841071,12622.90213953,83.30161308000243,54380.40339072 2025-06-13,18:57:53.000,164,11071408,-795,0,1749841072,12623.036865729991,83.0125987499996,54380.585055840005 2025-06-13,18:57:54.000,164,11071389,-795,0,1749841073,12623.110965139997,82.72358442000404,54380.93441184 2025-06-13,18:57:55.000,164,11071408,-795,0,1749841074,12623.185064550002,82.47686487000465,54380.98332168001 2025-06-13,18:57:56.000,164,11071408,-795,0,1749841075,12623.205273480002,82.25129271000333,54381.018257280004 2025-06-13,18:57:57.000,164,11071386,-795,0,1749841076,12623.090756209996,82.11031011000159,54381.10908984001 2025-06-13,18:57:58.000,164,11071398,-795,0,1749841077,12623.030129419996,81.9622783800005,54380.871527760006 2025-06-13,18:57:59.000,164,11071400,-795,0,1749841078,12622.87519428999,81.85654143000284,54380.89248912001 2025-06-13,18:58:00.000,164,11071384,-795,0,1749841079,12622.767413329995,81.7508044799979,54380.94838608 2025-06-13,18:58:01.000,164,11071392,-795,0,1749841080,12622.69331391999,81.80719752000005,54380.98332168001 2025-06-13,18:58:02.000,164,11071408,-795,0,1749841081,12622.67310498999,81.83539404000476,54381.13005120001 2025-06-13,18:58:03.000,164,11071427,-795,0,1749841082,12622.666368679995,81.94113099000242,54381.31870344001 2025-06-13,18:58:04.000,164,11071389,-795,0,1749841083,12622.625950819995,82.03981881000072,54381.45145872 2025-06-13,18:58:05.000,164,11071312,-795,0,1749841084,12622.49122461999,82.19489967000118,54381.374600400006 2025-06-13,18:58:06.000,164,11071346,-795,0,1749841085,12622.417125209999,82.25834184000269,54381.45145872 2025-06-13,18:58:07.000,164,11071358,-795,0,1749841086,12622.369971039989,82.28653836000012,54381.61216248001 2025-06-13,18:58:08.000,164,11071410,-795,0,1749841087,12622.262190079993,82.31473488000483,54381.31870344001 2025-06-13,18:58:09.000,164,11071375,-795,0,1749841088,12622.120727569993,82.33588227000291,54381.38158752 2025-06-13,18:58:10.000,164,11071421,-795,0,1749841089,12622.113991259997,82.24424358000397,54381.51434280001 2025-06-13,18:58:11.000,164,11071386,-795,0,1749841090,12622.053364469997,82.21604705999925,54381.57722688 2025-06-13,18:58:12.000,164,11071377,-795,0,1749841091,12622.006210300002,82.23014531999797,54381.57722688 2025-06-13,18:58:13.000,164,11071287,-795,0,1749841092,12621.864747790001,82.24424358000397,54381.80081472001 2025-06-13,18:58:14.000,164,11071390,-795,0,1749841093,12621.817593619991,82.22309618999861,54381.689020800004 2025-06-13,18:58:15.000,164,11071322,-795,0,1749841094,12621.810857309996,82.30063661999884,54381.82177608001 2025-06-13,18:58:16.000,164,11071425,-795,0,1749841095,12621.74349421,82.3076857499982,54381.8636988 2025-06-13,18:58:17.000,164,11071368,-795,0,1749841096,12621.790648379996,82.31473488000483,54381.68203368001 2025-06-13,18:58:18.000,164,11071411,-795,0,1749841097,12621.824329930001,82.30063661999884,54381.73793064 2025-06-13,18:58:19.000,164,11071404,-795,0,1749841098,12621.891693029997,82.31473488000483,54381.640110960005 2025-06-13,18:58:20.000,164,11071332,-795,0,1749841099,12622.012946609997,82.27948923000076,54381.77985336001 2025-06-13,18:58:21.000,164,11071344,-795,0,1749841100,12622.134200189998,82.26539097000204,54381.91959576001 2025-06-13,18:58:22.000,164,11071403,-795,0,1749841101,12622.262190079993,82.25129271000333,54382.2479904 2025-06-13,18:58:23.000,164,11071386,-795,0,1749841102,12622.336289489998,82.1737522800031,54382.18510632001 2025-06-13,18:58:24.000,164,11071375,-795,0,1749841103,12622.349762109989,82.13850662999903,54382.045363920006 2025-06-13,18:58:25.000,164,11071394,-795,0,1749841104,12622.464279379994,82.03276968000137,54382.12920936 2025-06-13,18:58:26.000,164,11071400,-795,0,1749841105,12622.61247819999,81.9622783800005,54382.08029952 2025-06-13,18:58:27.000,164,11071413,-795,0,1749841106,12622.65289605999,81.95522925000114,54382.01741544001 2025-06-13,18:58:28.000,164,11071368,-795,0,1749841107,12622.6798413,82.01867142000265,54382.045363920006 2025-06-13,18:58:29.000,164,11071374,-795,0,1749841108,12622.518169859999,82.11031011000159,54381.83575032 2025-06-13,18:58:30.000,164,11071420,-795,0,1749841109,12622.518169859999,82.3076857499982,54381.95453136 2025-06-13,18:58:31.000,164,11071409,-795,0,1749841110,12622.504697239994,82.44866834999993,54382.0034412 2025-06-13,18:58:32.000,164,11071393,-795,0,1749841111,12622.545115099994,82.54030703999888,54382.40170704001 2025-06-13,18:58:33.000,164,11071406,-795,0,1749841112,12622.65289605999,82.57555269000295,54382.695166080004 2025-06-13,18:58:34.000,164,11071389,-795,0,1749841113,12622.706786539995,82.56850356000359,54382.765037280005 2025-06-13,18:58:35.000,164,11071394,-795,0,1749841114,12622.72025916,82.5191596500008,54382.85586984001 2025-06-13,18:58:36.000,164,11071402,-795,0,1749841115,12622.69331391999,82.56850356000359,54382.66721760001 2025-06-13,18:58:37.000,164,11071379,-795,0,1749841116,12622.666368679995,82.56145443000423,54382.79997288 2025-06-13,18:58:38.000,164,11071367,-795,0,1749841117,12622.625950819995,82.6178474699991,54382.82093424 2025-06-13,18:58:39.000,164,11071376,-795,0,1749841118,12622.53837879,82.68833876999997,54382.91875392 2025-06-13,18:58:40.000,164,11071419,-795,0,1749841119,12622.484488309994,82.7306335500034,54382.78599864001 2025-06-13,18:58:41.000,164,11071390,-795,0,1749841120,12622.356498419998,82.83637050000107,54383.10740616 2025-06-13,18:58:42.000,164,11071410,-795,0,1749841121,12622.51143354999,82.84341963000043,54383.35894248001 2025-06-13,18:58:43.000,164,11071408,-795,0,1749841122,12622.51143354999,82.82932137000171,54383.5406076 2025-06-13,18:58:44.000,164,11071364,-795,0,1749841123,12622.484488309994,82.84341963000043,54383.533620480004 2025-06-13,18:58:45.000,164,11071357,-795,0,1749841124,12622.464279379994,82.8645670199985,54383.40785232001 2025-06-13,18:58:46.000,164,11071407,-795,0,1749841125,12622.396916279999,82.89276354000322,54383.198238720004 2025-06-13,18:58:47.000,164,11071361,-795,0,1749841126,12622.363234729994,82.93505831999937,54383.2960584 2025-06-13,18:58:48.000,164,11071418,-795,0,1749841127,12622.376707349998,83.00554962000024,54383.40785232001 2025-06-13,18:58:49.000,164,11071448,-795,0,1749841128,12622.369971039989,82.99850049000088,54383.2960584 2025-06-13,18:58:50.000,164,11071429,-795,0,1749841129,12622.430597829989,82.8786652800045,54383.42881368001 2025-06-13,18:58:51.000,164,11071424,-795,0,1749841130,12622.464279379994,82.73768268000276,54383.65938864 2025-06-13,18:58:52.000,164,11071415,-795,0,1749841131,12622.403652589994,82.53325790999952,54383.72925984 2025-06-13,18:58:53.000,164,11071405,-795,0,1749841132,12622.343025799993,82.30063661999884,54383.67336288001 2025-06-13,18:58:54.000,164,11071409,-795,0,1749841133,12622.289135319988,82.09621185000287,54383.58951744 2025-06-13,18:58:55.000,164,11071320,-795,0,1749841134,12622.140936499993,82.01162229000329,54383.163303119996 2025-06-13,18:58:56.000,164,11071392,-795,0,1749841135,12622.140936499993,81.9270327300037,54383.149328880005 2025-06-13,18:58:57.000,164,11071402,-795,0,1749841136,12622.154409119998,81.83539404000476,54383.23317432 2025-06-13,18:58:58.000,164,11071409,-795,0,1749841137,12622.282399009993,81.77900100000261,54383.34496824 2025-06-13,18:58:59.000,164,11071411,-795,0,1749841138,12622.275662699998,81.87063969000155,54383.100419040005 2025-06-13,18:59:00.000,164,11071386,-795,0,1749841139,12622.289135319988,81.91293446999771,54383.498684879996 2025-06-13,18:59:01.000,164,11071396,-795,0,1749841140,12622.046628160002,81.91293446999771,54383.4707364 2025-06-13,18:59:02.000,164,11071356,-795,0,1749841141,12621.884956720001,81.72260796000046,54383.62445304001 2025-06-13,18:59:03.000,164,11071404,-795,0,1749841142,12621.64244956,81.46179015000234,54383.74323408001 2025-06-13,18:59:04.000,164,11071384,-795,0,1749841143,12621.29216143999,81.23621799000102,54383.498684879996 2025-06-13,18:59:05.000,164,11071382,-795,0,1749841144,12620.968818560003,80.9119580100014,54383.42881368001 2025-06-13,18:59:06.000,164,11071416,-795,0,1749841145,12620.719575089992,80.6017962900005,54383.51265912 2025-06-13,18:59:07.000,164,11071432,-795,0,1749841146,12620.47706792999,80.32688022000366,54383.5406076 2025-06-13,18:59:08.000,164,11071426,-795,0,1749841147,12620.167197669994,80.06606240999827,54383.435800800005 2025-06-13,18:59:09.000,164,11071431,-795,0,1749841148,12619.857327409998,79.76999895000336,54383.365929600004 2025-06-13,18:59:10.000,164,11071368,-795,0,1749841149,12619.709128590002,79.50918113999796,54383.45676216001 2025-06-13,18:59:11.000,164,11071383,-795,0,1749841150,12619.500302979992,79.18492115999834,54383.42881368001 2025-06-13,18:59:12.000,164,11071366,-795,0,1749841151,12619.298213679991,79.0580368200026,54383.435800800005 2025-06-13,18:59:13.000,164,11071387,-795,0,1749841152,12619.190432719995,78.9452507399983,54383.365929600004 2025-06-13,18:59:14.000,164,11071391,-795,0,1749841153,12619.06244283,78.8113172700032,54383.02356072001 2025-06-13,18:59:15.000,164,11071419,-795,0,1749841154,12618.87382614999,78.70558031999826,54382.96067664 2025-06-13,18:59:16.000,164,11071363,-795,0,1749841155,12618.772781499989,78.57164685000316,54382.96766376 2025-06-13,18:59:17.000,164,11071372,-795,0,1749841156,12618.563955889993,78.42361512000207,54382.9117668 2025-06-13,18:59:18.000,164,11071396,-795,0,1749841157,12618.456174929997,78.27558339000097,54382.8418956 2025-06-13,18:59:19.000,164,11071441,-795,0,1749841158,12618.200195149991,78.02886384000158,54382.7720244 2025-06-13,18:59:20.000,164,11071437,-795,0,1749841159,12618.119359429991,77.82443906999833,54382.82792136001 2025-06-13,18:59:21.000,164,11071399,-795,0,1749841160,12617.97789691999,77.67640734000452,54382.73010168 2025-06-13,18:59:22.000,164,11071414,-795,0,1749841161,12618.072205259996,77.54247387000214,54382.79298576 2025-06-13,18:59:23.000,164,11071367,-795,0,1749841162,12618.146304670001,77.50017908999871,54382.63926912001 2025-06-13,18:59:24.000,164,11071392,-795,0,1749841163,12618.173249909996,77.4508351800032,54382.61830776001 2025-06-13,18:59:25.000,164,11071398,-795,0,1749841164,12618.078941569991,77.4508351800032,54382.429655520005 2025-06-13,18:59:26.000,164,11071452,-795,0,1749841165,12618.186722530001,77.42263865999848,54382.43664264 2025-06-13,18:59:27.000,164,11071389,-795,0,1749841166,12618.328185040002,77.43673692000448,54382.45061688001 2025-06-13,18:59:28.000,164,11071365,-795,0,1749841167,12618.355130279997,77.4508351800032,54382.59035928001 2025-06-13,18:59:29.000,164,11071401,-795,0,1749841168,12618.523538029993,77.45788431000256,54382.60433352 2025-06-13,18:59:30.000,164,11071384,-795,0,1749841169,12618.685209469993,77.48608082999999,54382.61830776001 2025-06-13,18:59:31.000,164,11071393,-795,0,1749841170,12618.91424400999,77.47903170000063,54382.765037280005 2025-06-13,18:59:32.000,164,11071393,-795,0,1749841171,12619.069179139995,77.5495230000015,54382.61830776001 2025-06-13,18:59:33.000,164,11071376,-795,0,1749841172,12619.150014859995,77.56362126000022,54382.40170704001 2025-06-13,18:59:34.000,164,11071373,-795,0,1749841173,12619.23758688999,77.50017908999871,54382.3877328 2025-06-13,18:59:35.000,164,11071381,-795,0,1749841174,12619.278004749991,77.3380490999989,54382.27593888 2025-06-13,18:59:36.000,164,11071412,-795,0,1749841175,12619.291477369996,77.08428042000014,54382.27593888 2025-06-13,18:59:37.000,164,11071414,-795,0,1749841176,12619.385785710001,76.77411869999924,54382.47157824001 2025-06-13,18:59:38.000,164,11071400,-795,0,1749841177,12619.459885119992,76.47100610999769,54382.66023048001 2025-06-13,18:59:39.000,164,11071411,-795,0,1749841178,12619.405994640001,76.27363047000108,54382.548436560006 2025-06-13,18:59:40.000,164,11071388,-795,0,1749841179,12619.432939879996,76.252483080003,54382.53446232 2025-06-13,18:59:41.000,164,11071361,-795,0,1749841180,12619.574402389997,76.16789352000342,54382.54144944001 2025-06-13,18:59:42.000,164,11071414,-795,0,1749841181,12619.661974419992,76.17494265000278,54382.28292600001 2025-06-13,18:59:43.000,164,11071424,-795,0,1749841182,12619.709128590002,76.21018829999957,54382.35279720001 2025-06-13,18:59:44.000,164,11071391,-795,0,1749841183,12619.789964309988,76.252483080003,54382.30388736001 2025-06-13,18:59:45.000,164,11071379,-795,0,1749841184,12619.884272649993,76.29477785999916,54382.29690024 2025-06-13,18:59:46.000,164,11071431,-795,0,1749841185,12620.126779809994,76.30887611999788,54382.3877328 2025-06-13,18:59:47.000,164,11071385,-795,0,1749841186,12620.29518755999,76.30887611999788,54382.61830776001 2025-06-13,18:59:48.000,164,11071422,-795,0,1749841187,12620.46359531,76.35822003000067,54382.597346400005 2025-06-13,18:59:49.000,164,11071347,-795,0,1749841188,12620.618530439991,76.42166220000217,54382.50651384 2025-06-13,18:59:50.000,164,11071334,-795,0,1749841189,12620.834092359997,76.36526916000003,54382.47157824001 2025-06-13,18:59:51.000,164,11071366,-795,0,1749841190,12620.928400700002,76.36526916000003,54382.43664264 2025-06-13,18:59:52.000,164,11071384,-795,0,1749841191,12621.110281069989,76.3864165499981,54382.380745680006 2025-06-13,18:59:53.000,164,11071379,-795,0,1749841192,12621.197853099999,76.36526916000003,54382.3877328 2025-06-13,18:59:54.000,164,11071422,-795,0,1749841193,12621.298897749999,76.36526916000003,54382.457604 2025-06-13,18:59:55.000,164,11071414,-795,0,1749841194,12621.346051919994,76.36526916000003,54382.478565360005 2025-06-13,18:59:56.000,164,11071400,-795,0,1749841195,12621.325842989994,76.42871133000153,54382.57638504 2025-06-13,18:59:57.000,164,11071354,-795,0,1749841196,12621.143962619994,76.50625176000176,54382.8418956 2025-06-13,18:59:58.000,164,11071391,-795,0,1749841197,12620.982291179993,76.71772566000436,54382.77901152 2025-06-13,18:59:59.000,164,11071412,-795,0,1749841198,12620.726311400002,77.08428042000014,54382.695166080004 2025-06-13,19:00:00.000,164,11071364,-795,0,1749841199,12620.510749479996,77.38739301000169,54382.75106304 2025-06-13,19:00:01.000,164,11071393,-795,0,1749841200,12620.43665006999,77.62706343000173,54382.53446232 2025-06-13,19:00:02.000,164,11071374,-795,0,1749841201,12620.470331619996,77.88083211000048,54382.73010168 2025-06-13,19:00:03.000,164,11071391,-795,0,1749841202,12620.38275959,78.03591297000094,54382.82093424 2025-06-13,19:00:04.000,164,11071358,-795,0,1749841203,12620.39623220999,78.24738687000354,54382.83490848001 2025-06-13,19:00:05.000,164,11071398,-795,0,1749841204,12620.268242319995,78.42361512000207,54382.73708880001 2025-06-13,19:00:06.000,164,11071348,-795,0,1749841205,12620.33560541999,78.59279424000124,54382.91875392 2025-06-13,19:00:07.000,164,11071360,-795,0,1749841206,12620.41644113999,78.66328554000211,54383.04452208001 2025-06-13,19:00:08.000,164,11071418,-795,0,1749841207,12620.490540549996,78.65623641000275,54382.82093424 2025-06-13,19:00:09.000,164,11071423,-795,0,1749841208,12620.706102470001,78.60689249999996,54382.9117668 2025-06-13,19:00:10.000,164,11071388,-795,0,1749841209,12620.928400700002,78.5011555500023,54382.86984408 2025-06-13,19:00:11.000,164,11071411,-795,0,1749841210,12621.090072139988,78.50820468000165,54382.92574104001 2025-06-13,19:00:12.000,164,11071388,-795,0,1749841211,12621.137226309998,78.66328554000211,54382.9117668 2025-06-13,19:00:13.000,164,11071383,-795,0,1749841212,12621.177644169999,78.82541553000192,54382.87683120001 2025-06-13,19:00:14.000,164,11071367,-795,0,1749841213,12621.25174357999,79.14262638000218,54382.765037280005 2025-06-13,19:00:15.000,164,11071410,-795,0,1749841214,12621.33257929999,79.46688636000181,54383.00259936001 2025-06-13,19:00:16.000,164,11071412,-795,0,1749841215,12621.47404180999,79.83344112000486,54383.23317432 2025-06-13,19:00:17.000,164,11071410,-795,0,1749841216,12621.51445966999,80.20704501,54383.32400688 2025-06-13,19:00:18.000,164,11071382,-795,0,1749841217,12621.568350149995,80.54540324999834,54383.330993999996 2025-06-13,19:00:19.000,164,11071387,-795,0,1749841218,12621.50098705,80.88376149000396,54383.2261872 2025-06-13,19:00:20.000,164,11071355,-795,0,1749841219,12621.52119598,81.13048104000336,54383.30304552 2025-06-13,19:00:21.000,164,11071391,-795,0,1749841220,12621.45383287999,81.21507060000295,54383.47772352001 2025-06-13,19:00:22.000,164,11071380,-795,0,1749841221,12621.31910668,81.2221197300023,54383.30304552 2025-06-13,19:00:23.000,164,11071407,-795,0,1749841222,12621.231534649989,81.28556190000381,54383.39387808 2025-06-13,19:00:24.000,164,11071377,-795,0,1749841223,12621.110281069989,81.16572669000016,54383.6104788 2025-06-13,19:00:25.000,164,11071373,-795,0,1749841224,12621.090072139988,81.09523538999929,54383.771182560005 2025-06-13,19:00:26.000,164,11071375,-795,0,1749841225,12621.164171549994,81.08818625999993,54383.97380904 2025-06-13,19:00:27.000,164,11071378,-795,0,1749841226,12621.123753689993,81.13753017000272,54383.98079616001 2025-06-13,19:00:28.000,164,11071410,-795,0,1749841227,12621.083335829993,81.26441450999846,54384.05066736001 2025-06-13,19:00:29.000,164,11071401,-795,0,1749841228,12620.941873319993,81.42654449999827,54383.65938864 2025-06-13,19:00:30.000,164,11071446,-795,0,1749841229,12620.847564980002,81.66621491999831,54383.63144016 2025-06-13,19:00:31.000,164,11071332,-795,0,1749841230,12620.780201879992,81.8635905600022,54383.701311360004 2025-06-13,19:00:32.000,164,11071409,-795,0,1749841231,12620.712838779997,82.08211359000416,54383.79913104 2025-06-13,19:00:33.000,164,11071397,-675,0,1749841232,12620.753256639997,82.1737522800031,54383.88297648001 2025-06-13,19:00:34.000,164,11071373,-795,0,1749841233,12620.672420919997,82.28653836000012,54384.036693120004 2025-06-13,19:00:35.000,164,11071402,-795,0,1749841234,12620.564639960001,82.36407879000035,54384.04368024 2025-06-13,19:00:36.000,164,11071378,-795,0,1749841235,12620.47706792999,82.42752096000186,54384.204384000004 2025-06-13,19:00:37.000,164,11071372,-795,0,1749841236,12620.30192387,82.43457009000122,54384.21137112 2025-06-13,19:00:38.000,164,11071394,-795,0,1749841237,12620.14025243,82.54030703999888,54383.96682192 2025-06-13,19:00:39.000,164,11071401,-795,0,1749841238,12619.911217889989,82.6178474699991,54383.889963600006 2025-06-13,19:00:40.000,164,11071416,-795,0,1749841239,12619.769755380003,82.77997745999892,54383.987783280005 2025-06-13,19:00:41.000,164,11071374,-795,0,1749841240,12619.567666080002,82.89276354000322,54384.07162872 2025-06-13,19:00:42.000,164,11071403,-795,0,1749841241,12619.527248220002,82.95620571000472,54384.225345360006 2025-06-13,19:00:43.000,164,11071380,-795,0,1749841242,12619.486830360001,82.94210744999873,54384.36508776001 2025-06-13,19:00:44.000,164,11071369,-795,0,1749841243,12619.412730949996,82.99145136000152,54384.42098472 2025-06-13,19:00:45.000,164,11071330,-795,0,1749841244,12619.30494999,82.99850049000088,54384.29521656001 2025-06-13,19:00:46.000,164,11071401,-795,0,1749841245,12619.25779581999,83.08309005000046,54384.31617792001 2025-06-13,19:00:47.000,164,11071411,-795,0,1749841246,12619.11633330999,83.15358135000133,54384.11355144 2025-06-13,19:00:48.000,164,11071350,-795,0,1749841247,12618.947925559994,83.14653222000197,54384.02271888 2025-06-13,19:00:49.000,164,11071392,-795,0,1749841248,12618.94118925,82.99145136000152,54384.0646416 2025-06-13,19:00:50.000,164,11071437,-795,0,1749841249,12618.90077139,82.7658792000002,54384.1345128 2025-06-13,19:00:51.000,164,11071374,-795,0,1749841250,12618.766045189994,82.51211052000144,54384.24630672001 2025-06-13,19:00:52.000,164,11071416,-795,0,1749841251,12618.611110059988,82.40637357000378,54384.23233248 2025-06-13,19:00:53.000,164,11071343,-795,0,1749841252,12618.409020760002,82.32883314000355,54384.379062 2025-06-13,19:00:54.000,164,11071432,-795,0,1749841253,12618.254085629997,82.40637357000378,54384.24630672001 2025-06-13,19:00:55.000,164,11071393,-795,0,1749841254,12618.04526002,82.49096313000337,54384.169448399996 2025-06-13,19:00:56.000,164,11071406,-795,0,1749841255,12617.91727012999,82.54735616999824,54384.12752568001 2025-06-13,19:00:57.000,164,11071434,-795,0,1749841256,12617.75559868999,82.6178474699991,54383.98079616001 2025-06-13,19:00:58.000,164,11071402,-795,0,1749841257,12617.68149928,82.61079833999975,54384.05066736001 2025-06-13,19:00:59.000,164,11071379,-795,0,1749841258,12617.61413617999,82.6671913800019,54384.14149992 2025-06-13,19:01:00.000,164,11071369,-795,0,1749841259,12617.385101639993,82.83637050000107,54384.14149992 2025-06-13,19:01:01.000,164,11071373,-795,0,1749841260,12617.142594479992,82.92800919000001,54384.3091908 2025-06-13,19:01:02.000,164,11071362,-795,0,1749841261,12616.879878389991,83.0760409200011,54384.490855920005 2025-06-13,19:01:03.000,164,11071388,-795,0,1749841262,12616.650843849995,83.11833570000454,54384.53277864001 2025-06-13,19:01:04.000,164,11071320,-795,0,1749841263,12616.442018239999,83.13948309000261,54384.47688168 2025-06-13,19:01:05.000,164,11071391,-795,0,1749841264,12616.340973589999,83.18177786999877,54384.441946080005 2025-06-13,19:01:06.000,164,11071396,-795,0,1749841265,12616.354446209989,83.18882699999813,54384.35810064 2025-06-13,19:01:07.000,164,11071398,-795,0,1749841266,12616.354446209989,83.13243396000325,54384.34412640001 2025-06-13,19:01:08.000,164,11071412,-795,0,1749841267,12616.334237279989,83.11833570000454,54384.35810064 2025-06-13,19:01:09.000,164,11071402,-795,0,1749841268,12616.320764659999,83.0760409200011,54384.18342264 2025-06-13,19:01:10.000,164,11071376,-795,0,1749841269,12616.421809309999,82.9773531000028,54384.23233248 2025-06-13,19:01:11.000,164,11071432,-795,0,1749841270,12616.442018239999,82.92800919000001,54384.490855920005 2025-06-13,19:01:12.000,164,11071391,-795,0,1749841271,12616.4824361,82.9773531000028,54384.560727120006 2025-06-13,19:01:13.000,164,11071384,-795,0,1749841272,12616.334237279989,83.1253848300039,54384.58168848001 2025-06-13,19:01:14.000,164,11071407,-795,0,1749841273,12616.118675359998,83.30161308000243,54384.54675288 2025-06-13,19:01:15.000,164,11071369,-795,0,1749841274,12615.943531299992,83.5342343700031,54384.35810064 2025-06-13,19:01:16.000,164,11071412,-795,0,1749841275,12615.734705689996,83.86554348000209,54384.30220368 2025-06-13,19:01:17.000,164,11071337,-795,0,1749841276,12615.52588008,84.18980346000171,54384.379062 2025-06-13,19:01:18.000,164,11071375,-795,0,1749841277,12615.249691369994,84.64094778000435,54384.40002336 2025-06-13,19:01:19.000,164,11071377,-795,0,1749841278,12614.980238969998,85.14848514000187,54384.3091908 2025-06-13,19:01:20.000,164,11071397,-795,0,1749841279,12614.778149669997,85.52913816000364,54384.65155968001 2025-06-13,19:01:21.000,164,11071410,-795,0,1749841280,12614.798358599997,85.83225074999791,54384.73540512 2025-06-13,19:01:22.000,164,11071401,-795,0,1749841281,12614.912875870003,85.98733160999836,54384.95899296 2025-06-13,19:01:23.000,164,11071371,-795,0,1749841282,12615.020656829998,85.95913509000093,54384.88213464 2025-06-13,19:01:24.000,164,11071371,-795,0,1749841283,12615.141910409999,86.04372465000051,54384.609636960005 2025-06-13,19:01:25.000,164,11071353,-795,0,1749841284,12615.43830804999,86.03667552000115,54384.64457256 2025-06-13,19:01:26.000,164,11071393,-795,0,1749841285,12615.660606279991,86.16355986000417,54384.72143088001 2025-06-13,19:01:27.000,164,11071444,-635,0,1749841286,12615.714496759996,86.20585464000033,54384.80527632 2025-06-13,19:01:28.000,164,11071420,-795,0,1749841287,12615.694287829996,86.36798463000014,54384.826237680005 2025-06-13,19:01:29.000,164,11071400,-795,0,1749841288,12615.58650687,86.57240940000338,54384.97995432 2025-06-13,19:01:30.000,164,11071410,-795,0,1749841289,12615.47872590999,86.73453939000319,54384.98694144001 2025-06-13,19:01:31.000,164,11071391,-795,0,1749841290,12615.209273509994,86.95306241999788,54384.924057360004 2025-06-13,19:01:32.000,164,11071377,-795,0,1749841291,12615.182328269999,87.20683110000391,54385.20354216001 2025-06-13,19:01:33.000,164,11071383,-795,0,1749841292,12615.027393139993,87.33371543999965,54384.93803160001 2025-06-13,19:01:34.000,164,11071413,-795,0,1749841293,12614.825303839993,87.40420674000052,54384.91008312 2025-06-13,19:01:35.000,164,11071378,-795,0,1749841294,12614.697313949997,87.43240325999795,54384.7633536 2025-06-13,19:01:36.000,164,11071432,-795,0,1749841295,12614.636687159997,87.43240325999795,54384.80527632 2025-06-13,19:01:37.000,164,11071418,-795,0,1749841296,12614.582796679992,87.44650152000395,54384.88912176001 2025-06-13,19:01:38.000,164,11071396,-795,0,1749841297,12614.596269299996,87.36896109000372,54385.112709600005 2025-06-13,19:01:40.000,164,11071403,-795,0,1749841299,12614.569324060001,87.18568370999856,54385.18258080001 2025-06-13,19:01:41.000,164,11071311,-795,0,1749841300,12614.549115130001,87.10814327999833,54385.11969672 2025-06-13,19:01:42.000,164,11071379,-795,0,1749841301,12614.576060369996,86.94601328999852,54385.03585128001 2025-06-13,19:01:43.000,164,11071383,-795,0,1749841302,12614.549115130001,86.91781677000108,54384.81925056001 2025-06-13,19:01:44.000,164,11071397,-795,0,1749841303,12614.46827941,86.80503069000406,54384.77034072001 2025-06-13,19:01:45.000,164,11071377,-795,0,1749841304,12614.46827941,86.76273591000063,54384.79130208 2025-06-13,19:01:46.000,164,11071417,-795,0,1749841305,12614.475015719996,86.72044113000447,54384.98694144001 2025-06-13,19:01:47.000,164,11071394,-795,0,1749841306,12614.515433579996,86.79093242999807,54384.93803160001 2025-06-13,19:01:48.000,164,11071417,-795,0,1749841307,12614.569324060001,86.86847285999829,54385.16860656 2025-06-13,19:01:49.000,164,11071389,-795,0,1749841308,12614.629950850001,86.90371851000236,54385.10572248001 2025-06-13,19:01:50.000,164,11071372,-795,0,1749841309,12614.528906200001,86.91781677000108,54385.091748240004 2025-06-13,19:01:51.000,164,11071335,-795,0,1749841310,12614.582796679992,87.01650458999939,54385.1476452 2025-06-13,19:01:52.000,164,11071386,-795,0,1749841311,12614.663632399992,87.20683110000391,54385.02187704 2025-06-13,19:01:53.000,164,11071438,-795,0,1749841312,12614.677105019997,87.43945239000459,54385.10572248001 2025-06-13,19:01:54.000,164,11071376,-715,0,1749841313,12614.811831220002,87.58043498999905,54385.07078688 2025-06-13,19:01:55.000,164,11071382,-795,0,1749841314,12614.818567529997,87.70731933000206,54385.04982552 2025-06-13,19:01:56.000,164,11071384,-795,0,1749841315,12614.933084799988,87.72846672000014,54385.063799760006 2025-06-13,19:01:57.000,164,11071345,-795,0,1749841316,12615.108228859994,87.59453324999777,54385.32232320001 2025-06-13,19:01:58.000,164,11071402,-795,0,1749841317,12615.32379078,87.31256805000157,54385.259439120004 2025-06-13,19:01:59.000,164,11071439,-795,0,1749841318,12615.43830804999,87.0799467600009,54385.38520728 2025-06-13,19:02:00.000,164,11071433,-795,0,1749841319,12615.53935269999,86.80503069000406,54385.231490640006 2025-06-13,19:02:01.000,164,11071424,-795,0,1749841320,12615.653869969996,86.62880243999825,54385.27341336001 2025-06-13,19:02:02.000,164,11071357,-795,0,1749841321,12615.768387240001,86.41027941000357,54385.31533608 2025-06-13,19:02:03.000,164,11071402,-795,0,1749841322,12615.66734259,86.35388637000142,54385.35027168001 2025-06-13,19:02:04.000,164,11071388,-795,0,1749841323,12615.59997948999,86.38913201999821,54385.40616864 2025-06-13,19:02:05.000,164,11071390,-795,0,1749841324,12615.36420864,86.61470417999953,54385.210529280004 2025-06-13,19:02:06.000,164,11071353,-795,0,1749841325,12615.25642767999,86.95306241999788,54385.27341336001 2025-06-13,19:02:07.000,164,11071392,-795,0,1749841326,12615.189064579994,87.3901084800018,54385.58084664 2025-06-13,19:02:08.000,164,11071390,-795,0,1749841327,12615.30358185,87.82010540999909,54385.60879512001 2025-06-13,19:02:09.000,164,11071397,-795,0,1749841328,12615.370944949995,88.22190581999894,54385.399181520006 2025-06-13,19:02:10.000,164,11071381,-795,0,1749841329,12615.50567115,88.56026406000456,54385.39219440001 2025-06-13,19:02:11.000,164,11071427,-795,0,1749841330,12615.761650929991,88.85632751999947,54385.40616864 2025-06-13,19:02:12.000,164,11071373,-795,0,1749841331,12615.936794989997,89.15944011000101,54385.566872400006 2025-06-13,19:02:13.000,164,11071326,-795,0,1749841332,12616.031103330002,89.43435617999785,54385.58084664 2025-06-13,19:02:14.000,164,11071417,-795,0,1749841333,12616.226456319993,89.52599487000407,54385.60879512001 2025-06-13,19:02:15.000,164,11071400,-795,0,1749841334,12616.388127759994,89.49779834999936,54385.62276936 2025-06-13,19:02:16.000,164,11071395,-795,0,1749841335,12616.509381339994,89.2440296700006,54385.832382960005 2025-06-13,19:02:17.000,164,11071414,-795,0,1749841336,12616.630634919995,89.02550663999864,54386.06295792001 2025-06-13,19:02:18.000,164,11071411,-795,0,1749841337,12616.71820694999,88.70829578999837,54386.13282912 2025-06-13,19:02:19.000,164,11071417,-795,0,1749841338,12616.71820694999,88.45452710999962,54386.10488064 2025-06-13,19:02:20.000,164,11071367,-795,0,1749841339,12616.6845254,88.28534799000045,54385.664692080005 2025-06-13,19:02:21.000,164,11071336,-795,0,1749841340,12616.74515219,88.15141451999807,54385.762511760004 2025-06-13,19:02:22.000,164,11071327,-795,0,1749841341,12616.879878389991,88.15141451999807,54385.86033144 2025-06-13,19:02:23.000,164,11071415,-795,0,1749841342,12616.994395659996,88.29944624999916,54385.9860996 2025-06-13,19:02:24.000,164,11071368,-795,0,1749841343,12617.061758759992,88.49682189000305,54385.96513824 2025-06-13,19:02:25.000,164,11071426,-795,0,1749841344,12617.095440309997,88.77173795999988,54386.22366168 2025-06-13,19:02:26.000,164,11071383,-795,0,1749841345,12617.331211160003,89.08189968000079,54386.46821088 2025-06-13,19:02:27.000,164,11071382,-795,0,1749841346,12617.465937359993,89.27927532000467,54386.70577296 2025-06-13,19:02:28.000,164,11071390,-795,0,1749841347,12617.546773079994,89.41320878999977,54386.789618400006 2025-06-13,19:02:29.000,164,11071329,-795,0,1749841348,12617.479409979998,89.59648616999766,54386.621927520006 2025-06-13,19:02:30.000,164,11071376,-795,0,1749841349,12617.412046879988,89.73041964000004,54386.56603056001 2025-06-13,19:02:31.000,164,11071402,-795,0,1749841350,12617.540036769999,89.9841883199988,54386.69179872001 2025-06-13,19:02:32.000,164,11071377,-795,0,1749841351,12618.01831477999,90.06877787999838,54386.6848116 2025-06-13,19:02:33.000,164,11071360,-795,0,1749841352,12618.537010649998,89.78681268000219,54386.8944252 2025-06-13,19:02:34.000,164,11071383,-795,0,1749841353,12618.786254119994,89.26517705999868,54387.36256224001 2025-06-13,19:02:35.000,164,11071359,-795,0,1749841354,12618.786254119994,88.88452404000418,54387.54422736 2025-06-13,19:02:36.000,164,11071384,-795,0,1749841355,12618.745836259994,88.60960797000007,54387.55121448001 2025-06-13,19:02:37.000,164,11071352,-795,0,1749841356,12618.691945779989,88.41928146000282,54387.71890536001 2025-06-13,19:02:38.000,164,11071374,-795,0,1749841357,12618.712154709989,88.25715147000301,54387.56518872 2025-06-13,19:02:39.000,164,11071407,-795,0,1749841358,12618.624582679993,88.25715147000301,54387.558201600004 2025-06-13,19:02:40.000,164,11071391,-795,0,1749841359,12618.503329099993,88.4051832000041,54387.51627888 2025-06-13,19:02:41.000,164,11071406,-795,0,1749841360,12618.496592789998,88.6871484000003,54387.6630084 2025-06-13,19:02:42.000,164,11071377,-795,0,1749841361,12618.557219579998,88.94091707999905,54387.83768640001 2025-06-13,19:02:43.000,164,11071400,-795,0,1749841362,12618.530274340003,89.25107879999996,54388.15210680001 2025-06-13,19:02:44.000,164,11071390,-795,0,1749841363,12618.617846369998,89.51894574000471,54388.27088784001 2025-06-13,19:02:45.000,164,11071300,-795,0,1749841364,12618.563955889993,89.75156702999811,54388.20101664001 2025-06-13,19:02:46.000,164,11071331,-795,0,1749841365,12618.752572569989,89.81500919999962,54388.3267848 2025-06-13,19:02:47.000,164,11071414,-795,0,1749841366,12618.860353529999,89.82205832999898,54388.38268176 2025-06-13,19:02:48.000,164,11071406,-795,0,1749841367,12618.93445293999,89.75861616000475,54388.31281056 2025-06-13,19:02:49.000,164,11071393,-795,0,1749841368,12618.819935669999,89.5894370399983,54388.40364312 2025-06-13,19:02:50.000,164,11071397,-795,0,1749841369,12618.813199359989,89.37091401000362,54388.37569464 2025-06-13,19:02:51.000,164,11071373,-795,0,1749841370,12618.819935669999,89.13124359000358,54388.62024384 2025-06-13,19:02:52.000,164,11071393,-795,0,1749841371,12618.806463049994,88.9620644700044,54388.84383168001 2025-06-13,19:02:53.000,164,11071342,-795,0,1749841372,12618.665000539993,88.88452404000418,54388.920690000006 2025-06-13,19:02:54.000,164,11071403,-795,0,1749841373,12618.516801719998,88.94796620999841,54388.94165136001 2025-06-13,19:02:55.000,164,11071407,-795,0,1749841374,12618.294503489997,89.15944011000101,54388.93466424 2025-06-13,19:02:56.000,164,11071384,-795,0,1749841375,12618.206931460001,89.40615966000041,54388.93466424 2025-06-13,19:02:57.000,164,11071378,-795,0,1749841376,12618.173249909996,89.6035353000043,54388.87178016001 2025-06-13,19:02:58.000,164,11071330,-795,0,1749841377,12618.206931460001,89.76566529000411,54389.00453544 2025-06-13,19:02:59.000,164,11071373,-795,0,1749841378,12618.099150499991,89.90664788999857,54389.00453544 2025-06-13,19:03:00.000,164,11071435,-795,0,1749841379,12618.132832049996,89.89254962999985,54388.99056120001 2025-06-13,19:03:01.000,164,11071381,-795,0,1749841380,12618.227140390001,89.82205832999898,54389.05344528 2025-06-13,19:03:02.000,164,11071289,-795,0,1749841381,12618.563955889993,89.69517399000324,54389.353891440005 2025-06-13,19:03:03.000,164,11071405,-795,0,1749841382,12618.85361721999,89.5541913900015,54389.38882704 2025-06-13,19:03:04.000,164,11071389,-755,0,1749841383,12619.14327855,89.39911053000105,54389.52856944 2025-06-13,19:03:05.000,164,11071405,-795,0,1749841384,12619.372313089996,89.15239098000166,54389.5495308 2025-06-13,19:03:06.000,164,11071345,-795,0,1749841385,12619.587875010002,88.81403274000331,54389.50062096 2025-06-13,19:03:07.000,164,11071403,-795,0,1749841386,12619.601347629992,88.48272363000433,54389.44472400001 2025-06-13,19:03:08.000,164,11071382,-795,0,1749841387,12619.621556559992,88.18666017000214,54389.689273200005 2025-06-13,19:03:09.000,164,11071438,-795,0,1749841388,12619.432939879996,87.9963336600049,54389.6543376 2025-06-13,19:03:10.000,164,11071391,-795,0,1749841389,12619.20390534,87.91879323000467,54389.56350504001 2025-06-13,19:03:11.000,164,11071384,-795,0,1749841390,12619.05570651999,87.93289149000339,54389.96875800001 2025-06-13,19:03:12.000,164,11071382,-795,0,1749841391,12618.867089839994,88.12321800000063,54389.905873920005 2025-06-13,19:03:13.000,164,11071384,-795,0,1749841392,12618.691945779989,88.38403580999875,54389.9338224 2025-06-13,19:03:14.000,164,11071380,-795,0,1749841393,12618.584164819993,88.70829578999837,54390.01766784001 2025-06-13,19:03:15.000,164,11071356,-795,0,1749841394,12618.543746959993,89.02550663999864,54390.04561632001 2025-06-13,19:03:16.000,164,11071387,-795,0,1749841395,12618.496592789998,89.27222618999804,54390.073564800005 2025-06-13,19:03:17.000,164,11071386,-795,0,1749841396,12618.395548139997,89.34976661999826,54389.98971936 2025-06-13,19:03:18.000,164,11071392,-795,0,1749841397,12618.368602900002,89.3920614000017,54389.87093832 2025-06-13,19:03:19.000,164,11071409,-795,0,1749841398,12618.348393970002,89.28632445000403,54389.91286104 2025-06-13,19:03:20.000,164,11071350,-795,0,1749841399,12618.301239799992,89.01845750999928,54390.06657768001 2025-06-13,19:03:21.000,164,11071397,-795,0,1749841400,12618.233876699996,88.71534491999773,54390.17138448 2025-06-13,19:03:22.000,164,11071376,-795,0,1749841401,12618.213667769996,88.48977276000369,54390.241255680005 2025-06-13,19:03:23.000,164,11071414,-795,0,1749841402,12618.12609574,88.29944624999916,54390.30413976001 2025-06-13,19:03:24.000,164,11071408,-795,0,1749841403,12617.99810584999,88.28534799000045,54390.05959056 2025-06-13,19:03:25.000,164,11071347,-795,0,1749841404,12617.83643440999,88.27829886000109,54390.01068072 2025-06-13,19:03:26.000,164,11071383,-795,0,1749841405,12617.519827839998,88.4404288500009,54389.66831184 2025-06-13,19:03:27.000,164,11071320,-795,0,1749841406,12617.418783189998,88.65895188000286,54389.9338224 2025-06-13,19:03:28.000,164,11071362,-795,0,1749841407,12617.263848059993,88.95501533999777,54389.99670648001 2025-06-13,19:03:29.000,164,11071349,-795,0,1749841408,12617.034813519997,89.3427174899989,54390.30413976001 2025-06-13,19:03:30.000,164,11071424,-795,0,1749841409,12616.80577898,89.73041964000004,54390.15741024 2025-06-13,19:03:31.000,164,11071379,-795,0,1749841410,12616.6845254,90.11812179000117,54390.32510112 2025-06-13,19:03:32.000,164,11071378,-795,0,1749841411,12616.60368968,90.47762742000486,54390.22029432 2025-06-13,19:03:33.000,164,11071407,-795,0,1749841412,12616.570008129995,90.73844523000298,54390.16439736001 2025-06-13,19:03:34.000,164,11071390,-795,0,1749841413,12616.47569978999,90.94286999999895,54390.08055192 2025-06-13,19:03:35.000,164,11071436,-795,0,1749841414,12616.381391449999,90.98516478000238,54390.1085004 2025-06-13,19:03:36.000,164,11071361,-795,0,1749841415,12616.307292039994,91.09090173000004,54389.926835280006 2025-06-13,19:03:37.000,164,11071385,-795,0,1749841416,12616.347709899994,91.16844216000027,54389.94779664001 2025-06-13,19:03:38.000,164,11071374,-795,0,1749841417,12616.388127759994,91.11909825000475,54390.1783716 2025-06-13,19:03:39.000,164,11071342,-795,0,1749841418,12616.47569978999,91.11204911999812,54389.94779664001 2025-06-13,19:03:40.000,164,11071346,-795,0,1749841419,12616.71820694999,90.97106652000366,54390.15741024 2025-06-13,19:03:41.000,164,11071401,-795,0,1749841420,12616.74515219,90.89352609000343,54390.073564800005 2025-06-13,19:03:42.000,164,11071390,-795,0,1749841421,12616.879878389991,90.80893653000385,54389.94779664001 2025-06-13,19:03:43.000,164,11071417,-795,0,1749841422,12616.8866147,90.7525434900017,54389.91286104 2025-06-13,19:03:44.000,164,11071385,-795,0,1749841423,12616.974186729996,90.7877891399985,54389.856964080005 2025-06-13,19:03:45.000,164,11071399,-795,0,1749841424,12616.980923039991,90.79483826999785,54389.76613152 2025-06-13,19:03:46.000,164,11071404,-795,0,1749841425,12616.987659350001,90.85828043999936,54389.56350504001 2025-06-13,19:03:47.000,164,11071414,-795,0,1749841426,12617.001131969992,90.7877891399985,54390.05260344 2025-06-13,19:03:48.000,164,11071339,-795,0,1749841427,12616.920296249991,90.80893653000385,54390.08753904001 2025-06-13,19:03:49.000,164,11071375,-795,0,1749841428,12616.77883373999,90.85828043999936,54390.03164208 2025-06-13,19:03:50.000,164,11071392,-795,0,1749841429,12616.650843849995,90.97106652000366,54389.84997696001 2025-06-13,19:03:51.000,164,11071371,-795,0,1749841430,12616.570008129995,91.12614738000411,54389.8639512 2025-06-13,19:03:52.000,164,11071398,-795,0,1749841431,12616.51611764999,91.33762127999944,54389.689273200005 2025-06-13,19:03:53.000,164,11071420,-795,0,1749841432,12616.448754549994,91.71122517000185,54389.98273224 2025-06-13,19:03:54.000,164,11071407,-795,0,1749841433,12616.41507299999,91.98614123999869,54390.01068072 2025-06-13,19:03:55.000,164,11071369,-795,0,1749841434,12616.307292039994,92.15532035999786,54390.01766784001 2025-06-13,19:03:56.000,164,11071405,-795,0,1749841435,12616.138884289998,92.23990992000472,54390.0386292 2025-06-13,19:03:57.000,164,11071332,-795,0,1749841436,12615.977212849997,92.19761514000129,54390.22728144 2025-06-13,19:03:58.000,164,11071396,-795,0,1749841437,12615.855959269997,92.08482906000427,54390.1085004 2025-06-13,19:03:59.000,164,11071391,-795,0,1749841438,12615.781859859992,91.87335516000167,54390.094526160006 2025-06-13,19:04:00.000,164,11071373,-795,0,1749841439,12615.633661039996,91.767618210004,54389.83600272 2025-06-13,19:04:01.000,164,11071385,-795,0,1749841440,12615.640397349991,91.73237255999993,54389.62638912 2025-06-13,19:04:02.000,164,11071444,-795,0,1749841441,12615.754914619996,91.83106037999823,54389.78010576001 2025-06-13,19:04:03.000,164,11071416,-795,0,1749841442,12615.909849750002,92.07073079999827,54389.68228608001 2025-06-13,19:04:04.000,164,11071421,-795,0,1749841443,12616.105202739993,92.45138382000005,54389.640363360006 2025-06-13,19:04:05.000,164,11071409,-795,0,1749841444,12616.320764659999,92.8531842299999,54389.61241488001 2025-06-13,19:04:06.000,164,11071373,-795,0,1749841445,12616.62389861,93.24088638000103,54389.689273200005 2025-06-13,19:04:07.000,164,11071363,-795,0,1749841446,12616.90682363,93.56514636000065,54389.80106712001 2025-06-13,19:04:08.000,164,11071382,-795,0,1749841447,12617.102176619992,93.88940634000028,54389.81504136 2025-06-13,19:04:09.000,164,11071365,-795,0,1749841448,12617.162803409992,94.1502241499984,54389.62638912 2025-06-13,19:04:10.000,164,11071397,-795,0,1749841449,12617.236902819997,94.41809109000314,54389.43074976 2025-06-13,19:04:11.000,164,11071429,-795,0,1749841450,12617.250375440002,94.64366325000447,54389.63337624001 2025-06-13,19:04:12.000,164,11071421,-795,0,1749841451,12617.176276029997,94.8833336700045,54389.591453520006 2025-06-13,19:04:13.000,164,11071345,-795,0,1749841452,12617.021340899992,95.15824974000134,54389.52856944 2025-06-13,19:04:14.000,164,11071363,-795,0,1749841453,12617.001131969992,95.38382190000266,54389.57747928 2025-06-13,19:04:15.000,164,11071402,-795,0,1749841454,12616.879878389991,95.54595189000247,54389.76613152 2025-06-13,19:04:16.000,164,11071339,-795,0,1749841455,12616.879878389991,95.65168884000013,54389.76613152 2025-06-13,19:04:17.000,164,11071382,-795,0,1749841456,12616.859669459991,95.67988536000485,54389.67529896 2025-06-13,19:04:18.000,164,11071388,-795,0,1749841457,12616.812515289996,95.65168884000013,54389.69626032 2025-06-13,19:04:19.000,164,11071369,-795,0,1749841458,12616.879878389991,95.63054145000206,54389.43074976 2025-06-13,19:04:20.000,164,11071409,-795,0,1749841459,12616.852933149996,95.56709928000055,54389.36786568 2025-06-13,19:04:21.000,164,11071362,-795,0,1749841460,12616.900087319991,95.5741484099999,54389.26305888 2025-06-13,19:04:22.000,164,11071386,-795,0,1749841461,12616.987659350001,95.56709928000055,54389.284020240004 2025-06-13,19:04:23.000,164,11071423,-795,0,1749841462,12617.034813519997,95.56709928000055,54389.1652392 2025-06-13,19:04:24.000,164,11071383,-795,0,1749841463,12617.169539720002,95.53185363000375,54389.38882704 2025-06-13,19:04:25.000,164,11071400,-795,0,1749841464,12617.344683779993,95.46136233000288,54389.31895584 2025-06-13,19:04:26.000,164,11071421,-795,0,1749841465,12617.432255809988,95.40496929000074,54389.24908464001 2025-06-13,19:04:27.000,164,11071399,-795,0,1749841466,12617.472673669989,95.45431320000353,54389.03248392 2025-06-13,19:04:28.000,164,11071393,-795,0,1749841467,12617.728653449994,95.56709928000055,54389.01152256001 2025-06-13,19:04:29.000,164,11071349,-795,0,1749841468,12617.809489169995,95.80676970000059,54388.89274152001 2025-06-13,19:04:30.000,164,11071348,-795,0,1749841469,12617.86337965,96.18742272000236,54388.64819232 2025-06-13,19:04:31.000,164,11071425,-795,0,1749841470,12618.03852370999,96.49758444000327,54388.59229536 2025-06-13,19:04:32.000,164,11071410,-795,0,1749841471,12618.146304670001,96.91348311000183,54388.54338552 2025-06-13,19:04:33.000,164,11071395,-795,0,1749841472,12618.355130279997,97.42806959999871,54388.87876728 2025-06-13,19:04:34.000,164,11071378,-795,0,1749841473,12618.658264229998,97.80872262000048,54388.86479304 2025-06-13,19:04:35.000,164,11071364,-795,0,1749841474,12618.90077139,98.20347390000097,54388.79492184001 2025-06-13,19:04:36.000,164,11071394,-795,0,1749841475,12619.129805929995,98.42904606000229,54388.69710216 2025-06-13,19:04:37.000,164,11071363,-795,0,1749841476,12619.426203570001,98.49953736000316,54388.48748856001 2025-06-13,19:04:38.000,164,11071376,-795,0,1749841477,12619.527248220002,98.46429170999909,54388.37569464 2025-06-13,19:04:39.000,164,11071377,-795,0,1749841478,12619.614820249997,98.37265302000014,54388.34075904001 2025-06-13,19:04:40.000,164,11071398,-795,0,1749841479,12619.520511909992,98.19642477000161,54388.12415832001 2025-06-13,19:04:41.000,164,11071408,-795,0,1749841480,12619.560929769992,98.04134391000116,54388.03332576001 2025-06-13,19:04:42.000,164,11071369,-795,0,1749841481,12619.668710730002,97.76642784000433,54388.2569136 2025-06-13,19:04:43.000,164,11071376,-795,0,1749841482,12619.756282759998,97.6747891499981,54388.21499088 2025-06-13,19:04:44.000,164,11071382,-795,0,1749841483,12619.756282759998,97.7875752300024,54388.277874960004 2025-06-13,19:04:45.000,164,11071362,-795,0,1749841484,12619.688919660002,98.0342947800018,54388.131145440006 2025-06-13,19:04:46.000,164,11071341,-795,0,1749841485,12619.756282759998,98.2810143300012,54388.012364400005 2025-06-13,19:04:47.000,164,11071380,-795,0,1749841486,12619.850591099988,98.59822518000146,54387.93550608001 2025-06-13,19:04:48.000,164,11071414,-795,0,1749841487,12620.045944089994,98.90838690000237,54387.963454560006 2025-06-13,19:04:49.000,164,11071368,-795,0,1749841488,12620.13351611999,99.16215558000113,54387.83768640001 2025-06-13,19:04:50.000,164,11071369,-795,0,1749841489,12620.18067029,99.35248208999838,54387.676982640005 2025-06-13,19:04:51.000,164,11071389,-795,0,1749841490,12620.34234173,99.42297338999924,54387.85166064 2025-06-13,19:04:52.000,164,11071373,-795,0,1749841491,12620.349078039995,99.4441207800046,54387.86563488001 2025-06-13,19:04:53.000,164,11071386,-795,0,1749841492,12620.497276859991,99.232646880002,54387.90755760001 2025-06-13,19:04:54.000,164,11071384,-795,0,1749841493,12620.638739369992,99.11281166999834,54387.76781520001 2025-06-13,19:04:55.000,164,11071409,-795,0,1749841494,12620.854301289997,99.0846151500009,54387.51627888 2025-06-13,19:04:56.000,164,11071393,-795,0,1749841495,12621.063126899993,99.04232037000475,54387.243781200006 2025-06-13,19:04:57.000,164,11071374,-795,0,1749841496,12621.37299715999,99.03527123999811,54387.20185848 2025-06-13,19:04:58.000,164,11071391,-795,0,1749841497,12621.6020317,98.99297646000196,54387.19487136001 2025-06-13,19:04:59.000,164,11071410,-795,0,1749841498,12621.709812659996,98.95773080999788,54387.18089712 2025-06-13,19:05:00.000,164,11071404,-795,0,1749841499,12621.64244956,98.9859273300026,54387.13198728 2025-06-13,19:05:01.000,164,11071358,-795,0,1749841500,12621.63571324999,99.04232037000475,54387.14596152001 2025-06-13,19:05:02.000,164,11071387,-795,0,1749841501,12621.51445966999,99.14805732000241,54387.1389744 2025-06-13,19:05:03.000,164,11071366,-795,0,1749841502,12621.346051919994,99.32428557000094,54386.92237368 2025-06-13,19:05:04.000,164,11071427,-795,0,1749841503,12621.197853099999,99.56395599000098,54387.02718048001 2025-06-13,19:05:05.000,164,11071392,-795,0,1749841504,12621.036181659998,99.90936335999868,54386.66385024001 2025-06-13,19:05:06.000,164,11071396,-795,0,1749841505,12620.887982840002,100.16313204000471,54386.600966160004 2025-06-13,19:05:07.000,164,11071403,-795,0,1749841506,12620.908191770002,100.40985159000411,54386.67782448 2025-06-13,19:05:08.000,164,11071377,-795,0,1749841507,12620.901455459993,100.52968680000049,54386.573017680006 2025-06-13,19:05:09.000,164,11071362,-795,0,1749841508,12620.968818560003,100.4803428899977,54386.46122376 2025-06-13,19:05:10.000,164,11071394,-795,0,1749841509,12621.002500109993,100.26181986000302,54386.433275280004 2025-06-13,19:05:11.000,164,11071384,-795,0,1749841510,12621.245007269994,100.07854247999785,54386.39833968001 2025-06-13,19:05:12.000,164,11071411,-795,0,1749841511,12621.37299715999,99.94460901000275,54386.35641696001 2025-06-13,19:05:13.000,164,11071395,-795,0,1749841512,12621.51445966999,99.95870727000147,54386.3703912 2025-06-13,19:05:14.000,164,11071406,-795,0,1749841513,12621.57508645999,99.97985465999955,54386.13981624001 2025-06-13,19:05:15.000,164,11071415,-795,0,1749841514,12621.527932289995,100.12788639000064,54386.03500944 2025-06-13,19:05:16.000,164,11071385,-795,0,1749841515,12621.45383287999,100.45919549999962,54385.82539584001 2025-06-13,19:05:17.000,164,11071314,-795,0,1749841516,12621.52119598,100.76230809000117,54385.832382960005 2025-06-13,19:05:18.000,164,11071380,-795,0,1749841517,12621.63571324999,101.051322420004,54385.79046024 2025-06-13,19:05:19.000,164,11071389,-795,0,1749841518,12621.709812659996,101.31214023000211,54385.95815112 2025-06-13,19:05:20.000,164,11071408,-795,0,1749841519,12621.74349421,101.50951586999872,54385.75552464001 2025-06-13,19:05:21.000,164,11071381,-795,0,1749841520,12621.952319819997,101.65049847000046,54385.72058904 2025-06-13,19:05:22.000,164,11071380,-795,0,1749841521,12622.181354359993,101.62230195000302,54385.67866632 2025-06-13,19:05:23.000,164,11071420,-795,0,1749841522,12622.477751999999,101.62230195000302,54385.46905272001 2025-06-13,19:05:24.000,164,11071416,-795,0,1749841523,12622.71352284999,101.51656499999808,54385.35027168001 2025-06-13,19:05:25.000,164,11071319,-795,0,1749841524,12622.89540321999,101.41082805000042,54385.29437472 2025-06-13,19:05:26.000,164,11071388,-795,0,1749841525,12622.949293699996,101.26279631999932,54385.02886416 2025-06-13,19:05:27.000,164,11071350,-795,0,1749841526,12623.016656799991,101.23459980000189,54384.97995432 2025-06-13,19:05:28.000,164,11071370,-795,0,1749841527,12623.030129419996,101.10771545999887,54385.1476452 2025-06-13,19:05:29.000,164,11071393,-795,0,1749841528,12623.137910379992,101.12181372000487,54385.17559368 2025-06-13,19:05:30.000,164,11071387,-795,0,1749841529,12623.286109200002,101.15705937000166,54385.05681264001 2025-06-13,19:05:31.000,164,11071378,-795,0,1749841530,12623.400626469993,101.28394371000468,54384.9729672 2025-06-13,19:05:32.000,164,11071374,-795,0,1749841531,12623.508407429988,101.53771239000343,54384.9729672 2025-06-13,19:05:33.000,164,11071297,-795,0,1749841532,12623.467989569988,101.88311976000114,54384.7633536 2025-06-13,19:05:34.000,164,11071407,-795,0,1749841533,12623.474725879998,102.22147799999948,54384.63059832001 2025-06-13,19:05:35.000,164,11071331,-795,0,1749841534,12623.508407429988,102.53163972000038,54384.60264984001 2025-06-13,19:05:36.000,164,11071360,-795,0,1749841535,12623.508407429988,102.6937697100002,54384.57470136 2025-06-13,19:05:37.000,164,11071345,-795,0,1749841536,12623.380417539993,102.89114535000408,54384.6934824 2025-06-13,19:05:38.000,164,11071415,-795,0,1749841537,12623.252427649997,103.0391770799979,54384.86816040001 2025-06-13,19:05:39.000,164,11071391,-795,0,1749841538,12622.956030009991,103.12376664000476,54384.81226344 2025-06-13,19:05:40.000,164,11071408,-795,0,1749841539,12622.625950819995,103.2154053300037,54384.67950816001 2025-06-13,19:05:41.000,164,11071353,-755,0,1749841540,12622.423861519994,103.31409315000201,54384.441946080005 2025-06-13,19:05:42.000,164,11071398,-795,0,1749841541,12622.282399009993,103.32819141000073,54384.2393196 2025-06-13,19:05:43.000,164,11071377,-795,0,1749841542,12622.154409119998,103.37753532000352,54384.155474160005 2025-06-13,19:05:44.000,164,11071399,-795,0,1749841543,12622.174618049998,103.43392835999839,54384.12752568001 2025-06-13,19:05:45.000,164,11071360,-795,0,1749841544,12622.127463880002,103.4621248800031,54383.98079616001 2025-06-13,19:05:46.000,164,11071376,-795,0,1749841545,12622.147672810002,103.48327227000118,54383.91092496001 2025-06-13,19:05:47.000,164,11071367,-795,0,1749841546,12622.241981149993,103.60310748000484,54383.987783280005 2025-06-13,19:05:48.000,164,11071411,-795,0,1749841547,12622.309344249988,103.77228660000401,54383.94586056 2025-06-13,19:05:49.000,164,11071306,-795,0,1749841548,12622.363234729994,103.92736746000446,54383.71528560001 2025-06-13,19:05:50.000,164,11071362,-795,0,1749841549,12622.444070449994,104.1529396199985,54383.51964624 2025-06-13,19:05:51.000,164,11071410,-795,0,1749841550,12622.55858772,104.42785569000262,54383.23317432 2025-06-13,19:05:52.000,164,11071384,-795,0,1749841551,12622.65289605999,104.68162437000137,54383.19125160001 2025-06-13,19:05:53.000,164,11071395,-795,0,1749841552,12622.70005023,105.04817913000443,54383.02356072001 2025-06-13,19:05:54.000,164,11071404,-795,0,1749841553,12622.956030009991,105.43588127999828,54382.97465088001 2025-06-13,19:05:55.000,164,11071397,-795,0,1749841554,12623.063810970001,105.89407473000028,54382.89779256 2025-06-13,19:05:56.000,164,11071353,-795,0,1749841555,12623.225482410002,106.35931731000164,54382.99561224001 2025-06-13,19:05:57.000,164,11071337,-795,0,1749841556,12623.434308019998,106.83865815000172,54382.96067664 2025-06-13,19:05:58.000,164,11071273,-795,0,1749841557,12623.589243149989,107.19816377999814,54382.8418956 2025-06-13,19:05:59.000,164,11071411,-795,0,1749841558,12623.723969349994,107.61406245000398,54382.78599864001 2025-06-13,19:06:00.000,164,11071386,-795,0,1749841559,12623.784596139994,108.03701025000191,54382.3877328 2025-06-13,19:06:01.000,164,11071351,-795,0,1749841560,12623.91932234,108.39651587999833,54382.3877328 2025-06-13,19:06:02.000,164,11071419,-795,0,1749841561,12624.08099378,108.65733369000372,54382.478565360005 2025-06-13,19:06:03.000,164,11071387,-795,0,1749841562,12624.202247360001,108.88290584999777,54382.40869416 2025-06-13,19:06:04.000,164,11071404,-795,0,1749841563,12624.256137839991,109.0238884499995,54382.36677144 2025-06-13,19:06:05.000,164,11071343,-795,0,1749841564,12624.256137839991,109.10142887999973,54382.359784320004 2025-06-13,19:06:06.000,164,11071337,-795,0,1749841565,12624.296555699992,109.10847800999909,54382.33183584001 2025-06-13,19:06:07.000,164,11071440,-795,0,1749841566,12624.134884259991,109.10142887999973,54382.359784320004 2025-06-13,19:06:08.000,164,11071379,-795,0,1749841567,12623.89237709999,109.0238884499995,54382.29690024 2025-06-13,19:06:09.000,164,11071413,-795,0,1749841568,12623.555561599998,109.21421496000403,54381.84972456001 2025-06-13,19:06:10.000,164,11071422,-795,0,1749841569,12623.272636579997,109.37634495000384,54381.57722688 2025-06-13,19:06:11.000,164,11071415,-795,0,1749841570,12623.104228830001,109.58781884999917,54381.640110960005 2025-06-13,19:06:12.000,164,11071408,-795,0,1749841571,12622.915612149991,109.90502969999943,54381.60517536 2025-06-13,19:06:13.000,164,11071365,-795,0,1749841572,12622.767413329995,110.2856827200012,54381.44447160001 2025-06-13,19:06:14.000,164,11071404,-795,0,1749841573,12622.706786539995,110.57469705000403,54381.521329920004 2025-06-13,19:06:15.000,164,11071390,-795,0,1749841574,12622.65289605999,110.9271535500011,54381.33267768 2025-06-13,19:06:16.000,164,11071389,-795,0,1749841575,12622.71352284999,111.32190483000159,54381.2697936 2025-06-13,19:06:17.000,164,11071393,-795,0,1749841576,12622.868457979996,111.80124567000166,54381.28376784 2025-06-13,19:06:18.000,164,11071361,-795,0,1749841577,12622.989711559996,112.10435826000321,54381.07415424 2025-06-13,19:06:19.000,164,11071377,-795,0,1749841578,12623.218746099992,112.4356673700022,54380.94838608 2025-06-13,19:06:20.000,164,11071407,-795,0,1749841579,12623.427571710003,112.72468169999775,54380.82261792001 2025-06-13,19:06:21.000,164,11071336,-795,0,1749841580,12623.73070565999,112.96435211999778,54380.69684976001 2025-06-13,19:06:22.000,164,11071321,-795,0,1749841581,12624.06078485,113.15467863000231,54380.62697856001 2025-06-13,19:06:23.000,164,11071388,-795,0,1749841582,12624.491908689997,113.35205426999892,54380.61300432 2025-06-13,19:06:24.000,164,11071422,-795,0,1749841583,12624.902823599994,113.4507420900045,54380.73877248 2025-06-13,19:06:25.000,164,11071385,-795,0,1749841584,12625.226166479995,113.52828252000472,54380.60601720001 2025-06-13,19:06:26.000,164,11071395,-795,0,1749841585,12625.448464709996,113.42254556999978,54380.61999144 2025-06-13,19:06:27.000,164,11071427,-795,0,1749841586,12625.556245669992,113.33090688000084,54380.61999144 2025-06-13,19:06:28.000,164,11071368,-795,0,1749841587,12625.549509359997,113.26041557999997,54380.43832632001 2025-06-13,19:06:29.000,164,11071382,-795,0,1749841588,12625.34068375,113.31680862000212,54380.19377712001 2025-06-13,19:06:30.000,164,11071411,-795,0,1749841589,12625.354156369991,113.4366438299985,54380.02608624001 2025-06-13,19:06:31.000,164,11071383,-795,0,1749841590,12625.428255779996,113.64106860000174,54380.081983200005 2025-06-13,19:06:32.000,164,11071389,-795,0,1749841591,12625.374365299991,113.86664076000307,54380.12390592001 2025-06-13,19:06:33.000,164,11071362,-795,0,1749841592,12625.36089268,114.16270421999798,54380.31255816001 2025-06-13,19:06:34.000,164,11071371,-795,0,1749841593,12625.32047482,114.29663769000035,54380.29159680001 2025-06-13,19:06:35.000,164,11071392,-795,0,1749841594,12625.19248492999,114.43057116000273,54380.18679 2025-06-13,19:06:36.000,164,11071426,-795,0,1749841595,12625.104912899995,114.55040636999911,54379.99813776 2025-06-13,19:06:37.000,164,11071324,-795,0,1749841596,12625.09817659,114.57860289000382,54379.92826656 2025-06-13,19:06:38.000,164,11071332,-795,0,1749841597,12625.064495039995,114.49401333000424,54379.85839536001 2025-06-13,19:06:39.000,164,11071401,-795,0,1749841598,12624.97018669999,114.40942377000465,54379.697691600006 2025-06-13,19:06:40.000,164,11071372,-795,0,1749841599,12624.828724189989,114.26844117000292,54379.59987192001 2025-06-13,19:06:41.000,164,11071396,-795,0,1749841600,12624.754624779998,114.09221292000439,54379.59987192001 2025-06-13,19:06:42.000,164,11071410,-795,0,1749841601,12624.667052749988,113.81729685000028,54379.82345976 2025-06-13,19:06:43.000,164,11071409,-795,0,1749841602,12624.411072969997,113.69041251000453,54379.70467872 2025-06-13,19:06:44.000,164,11071421,-795,0,1749841603,12624.289819389996,113.5494299100028,54379.62083328001 2025-06-13,19:06:45.000,164,11071398,-795,0,1749841604,12624.128147949996,113.47893861000193,54379.29942576 2025-06-13,19:06:46.000,164,11071325,-795,0,1749841605,12624.202247360001,113.38025079000363,54379.026928080006 2025-06-13,19:06:47.000,164,11071375,-795,0,1749841606,12624.215719979991,113.28156296999805,54378.88019856001 2025-06-13,19:06:48.000,164,11071387,-795,0,1749841607,12624.323500940001,113.16877689000103,54378.85225008001 2025-06-13,19:06:49.000,164,11071419,-795,0,1749841608,12624.350446179997,113.14058037000359,54378.670584960004 2025-06-13,19:06:50.000,164,11071394,-795,0,1749841609,12624.464963450002,112.9432047299997,54378.5098812 2025-06-13,19:06:51.000,164,11071392,-795,0,1749841610,12624.606425960003,112.76697648000118,54378.7544304 2025-06-13,19:06:52.000,164,11071406,-795,0,1749841611,12624.835460499999,112.51320780000242,54378.78237888001 2025-06-13,19:06:53.000,164,11071364,-795,0,1749841612,12625.01734087,112.30173389999982,54378.63564936001 2025-06-13,19:06:54.000,164,11071406,-795,0,1749841613,12625.17227599999,112.0056704400049,54378.474945600006 2025-06-13,19:06:55.000,164,11071404,-795,0,1749841614,12625.32047482,111.7307543700008,54378.1255896 2025-06-13,19:06:56.000,164,11071377,-795,0,1749841615,12625.394574229991,111.49108395000076,54378.0557184 2025-06-13,19:06:57.000,164,11071389,-795,0,1749841616,12625.549509359997,111.34305221999966,54378.139563840006 2025-06-13,19:06:58.000,164,11071373,-795,0,1749841617,12625.637081389992,111.25846266000008,54377.99283432001 2025-06-13,19:06:59.000,164,11071411,-795,0,1749841618,12625.603399840002,111.30780657000287,54377.915976 2025-06-13,19:07:00.000,164,11071442,-795,0,1749841619,12625.522564120001,111.29370831000415,54377.971872960006 2025-06-13,19:07:01.000,164,11071343,-795,0,1749841620,12625.421519470001,111.32895396000094,54377.94392448001 2025-06-13,19:07:02.000,164,11071340,-795,0,1749841621,12625.408046849996,111.42059264999989,54377.83911768 2025-06-13,19:07:03.000,164,11071382,-795,0,1749841622,12625.421519470001,111.36419960999774,54377.783220720004 2025-06-13,19:07:04.000,164,11071391,-795,0,1749841623,12625.387837919996,111.28665918000479,54377.55264576 2025-06-13,19:07:05.000,164,11071410,-795,0,1749841624,12625.28005696,111.22321701000328,54377.27316096001 2025-06-13,19:07:06.000,164,11071433,-795,0,1749841625,12625.226166479995,111.06813615000283,54377.22425112001 2025-06-13,19:07:07.000,164,11071405,-795,0,1749841626,12625.145330759995,110.94125180999981,54377.18931552 2025-06-13,19:07:08.000,164,11071368,-795,0,1749841627,12625.064495039995,110.81436747000407,54377.03559888001 2025-06-13,19:07:09.000,164,11071351,-795,0,1749841628,12624.99713194,110.69453226000041,54377.12643144001 2025-06-13,19:07:10.000,164,11071396,-795,0,1749841629,12624.963450389994,110.56764792000467,54376.90983072 2025-06-13,19:07:11.000,164,11071391,-795,0,1749841630,12624.97018669999,110.51125488000253,54376.8329724 2025-06-13,19:07:12.000,164,11071382,-795,0,1749841631,12624.943241459994,110.44076358000166,54376.77008832001 2025-06-13,19:07:13.000,164,11071410,-795,0,1749841632,12624.754624779998,110.50420575000317,54376.31592552001 2025-06-13,19:07:14.000,164,11071375,-755,0,1749841633,12624.795042639998,110.60994270000083,54376.39977096 2025-06-13,19:07:15.000,164,11071374,-795,0,1749841634,12624.673789059998,110.69453226000041,54376.32989976 2025-06-13,19:07:16.000,164,11071430,-795,0,1749841635,12624.451490829997,110.85666225000023,54376.28797704001 2025-06-13,19:07:17.000,164,11071421,-795,0,1749841636,12624.087730089996,110.96944833000452,54375.97355664 2025-06-13,19:07:18.000,164,11071334,-795,0,1749841637,12623.744178279994,111.0258413699994,54376.14823464001 2025-06-13,19:07:19.000,164,11071327,-795,0,1749841638,12623.434308019998,111.11748005999834,54376.106311920004 2025-06-13,19:07:20.000,164,11071371,-795,0,1749841639,12623.070547279996,111.21616788000392,54375.88272408001 2025-06-13,19:07:21.000,164,11071421,-795,0,1749841640,12622.929084769996,111.39239613000245,54375.9246468 2025-06-13,19:07:22.000,164,11071404,-795,0,1749841641,12622.86172167,111.52632960000483,54375.68708472 2025-06-13,19:07:23.000,164,11071389,-795,0,1749841642,12622.747204399995,111.61091916000441,54375.59625216001 2025-06-13,19:07:24.000,164,11071404,-795,0,1749841643,12622.61247819999,111.695508720004,54375.59625216001 2025-06-13,19:07:25.000,164,11071359,-795,0,1749841644,12622.450806759989,111.78714741000294,54375.4006128 2025-06-13,19:07:26.000,164,11071407,-795,0,1749841645,12622.329553179989,111.80124567000166,54375.218947680005 2025-06-13,19:07:27.000,164,11071401,-795,0,1749841646,12622.201563289993,111.80829480000102,54375.41458704 2025-06-13,19:07:28.000,164,11071423,-755,0,1749841647,12622.174618049998,111.76600002000487,54375.46349688 2025-06-13,19:07:29.000,164,11071438,-795,0,1749841648,12621.999473989992,111.66026306999993,54375.435548400004 2025-06-13,19:07:30.000,164,11071380,-755,0,1749841649,12621.709812659996,111.54042786000355,54375.18401208 2025-06-13,19:07:31.000,164,11071367,-795,0,1749841650,12621.59529538999,111.35010134999902,54375.0163212 2025-06-13,19:07:32.000,164,11071398,-795,0,1749841651,12621.43362394999,111.24436440000136,54374.91850152 2025-06-13,19:07:33.000,164,11071378,-795,0,1749841652,12621.036181659998,111.15977484000177,54374.65997808001 2025-06-13,19:07:34.000,164,11071405,-795,0,1749841653,12620.813883429997,111.11748005999834,54374.5621584 2025-06-13,19:07:35.000,164,11071354,-795,0,1749841654,12620.598321509991,111.20206961999793,54374.40145464001 2025-06-13,19:07:36.000,164,11071379,-795,0,1749841655,12620.450122689996,111.26551178999944,54374.49228720001 2025-06-13,19:07:37.000,164,11071411,-795,0,1749841656,12620.26150601,111.22321701000328,54374.57613264 2025-06-13,19:07:38.000,164,11071379,-795,0,1749841657,12620.11330718999,111.15977484000177,54374.37350616001 2025-06-13,19:07:39.000,164,11071404,-795,0,1749841658,12619.998789919999,111.07518528000219,54374.20581528001 2025-06-13,19:07:40.000,164,11071417,-795,0,1749841659,12620.045944089994,111.01174311000068,54374.12196984 2025-06-13,19:07:41.000,164,11071397,-795,0,1749841660,12620.025735159994,110.90600616000302,54373.80056232001 2025-06-13,19:07:42.000,164,11071375,-795,0,1749841661,12620.106570879994,110.72272877999785,54373.69575552 2025-06-13,19:07:43.000,164,11071418,-795,0,1749841662,12620.21435183999,110.4689600999991,54373.66780704 2025-06-13,19:07:44.000,164,11071415,-795,0,1749841663,12620.328869109995,110.15879837999819,54373.47216768 2025-06-13,19:07:45.000,164,11071384,-795,0,1749841664,12620.33560541999,109.7640470999977,54373.34639952001 2025-06-13,19:07:46.000,164,11071386,-795,0,1749841665,12620.33560541999,109.36929582000448,54373.374348000005 2025-06-13,19:07:47.000,164,11071393,-795,0,1749841666,12620.44338638,109.0238884499995,54373.56998736 2025-06-13,19:07:48.000,164,11071419,-795,0,1749841667,12620.37602327999,108.65028456000437,54373.43024496 2025-06-13,19:07:49.000,164,11071392,-795,0,1749841668,12620.308660179995,108.37536849000026,54373.36736088001 2025-06-13,19:07:50.000,164,11071385,-795,0,1749841669,12620.207615529995,108.23438588999852,54372.90621096 2025-06-13,19:07:51.000,164,11071419,-795,0,1749841670,12620.05268039999,108.24848415000451,54372.885249599996 2025-06-13,19:07:52.000,164,11071379,-795,0,1749841671,12619.911217889989,108.38241761999961,54372.85730112 2025-06-13,19:07:53.000,164,11071368,-795,0,1749841672,12619.722601209993,108.44585979000112,54372.9551208 2025-06-13,19:07:54.000,164,11071342,-795,0,1749841673,12619.480094049992,108.55159673999879,54372.920185200004 2025-06-13,19:07:55.000,164,11071412,-795,0,1749841674,12619.190432719995,108.65733369000372,54373.01800488 2025-06-13,19:07:56.000,164,11071403,-795,0,1749841675,12618.880562459999,108.79126715999882,54372.885249599996 2025-06-13,19:07:57.000,164,11071364,-795,0,1749841676,12618.671736849989,108.90405324000312,54372.9551208 2025-06-13,19:07:58.000,164,11071394,-795,0,1749841677,12618.388811830002,109.00979019000079,54372.69659736001 2025-06-13,19:07:59.000,164,11071386,-795,0,1749841678,12618.307976110002,109.08733062000101,54372.61973904 2025-06-13,19:08:00.000,164,11071452,-795,0,1749841679,12618.08567788,109.24241148000146,54372.32628 2025-06-13,19:08:01.000,164,11071417,-795,0,1749841680,12618.00484216,109.41159060000064,54372.34025424001 2025-06-13,19:08:02.000,164,11071413,-795,0,1749841681,12617.971160609995,109.57372059000045,54372.45903528001 2025-06-13,19:08:03.000,164,11071377,-795,0,1749841682,12618.01831477999,109.83453839999856,54372.36121560001 2025-06-13,19:08:04.000,164,11071376,-795,0,1749841683,12618.08567788,109.91207882999879,54372.47999664001 2025-06-13,19:08:05.000,164,11071448,-795,0,1749841684,12618.159777289991,109.9755210000003,54372.28435728 2025-06-13,19:08:06.000,164,11071406,-795,0,1749841685,12618.254085629997,109.98257012999966,54372.22147320001 2025-06-13,19:08:07.000,164,11071375,-795,0,1749841686,12618.314712419997,110.03896317000181,54372.17256336001 2025-06-13,19:08:08.000,164,11071410,-795,0,1749841687,12618.503329099993,110.01781578000373,54371.78128464 2025-06-13,19:08:09.000,164,11071388,-795,0,1749841688,12618.624582679993,109.85568579000392,54371.77429752 2025-06-13,19:08:10.000,164,11071412,-795,0,1749841689,12618.665000539993,109.68650667000475,54371.697439200005 2025-06-13,19:08:11.000,164,11071416,-795,0,1749841690,12618.658264229998,109.6301136300026,54371.92102704 2025-06-13,19:08:12.000,164,11071426,-795,0,1749841691,12618.665000539993,109.67240840999875,54372.081730800004 2025-06-13,19:08:13.000,164,11071407,-795,0,1749841692,12618.550483270003,109.67945753999811,54372.23544744 2025-06-13,19:08:14.000,164,11071375,-795,0,1749841693,12618.382075519992,109.79929275000177,54372.14461488001 2025-06-13,19:08:15.000,164,11071372,-795,0,1749841694,12618.179986219991,109.90502969999943,54372.07474368001 2025-06-13,19:08:16.000,164,11071408,-795,0,1749841695,12618.10588681,110.00371751999774,54372.05378232001 2025-06-13,19:08:17.000,164,11071371,-795,0,1749841696,12617.94421537,110.19404403000226,54371.90705280001 2025-06-13,19:08:18.000,164,11071386,-795,0,1749841697,12617.85664333999,110.37732141000015,54371.94897552 2025-06-13,19:08:19.000,164,11071410,-795,0,1749841698,12617.70170821,110.39846879999823,54371.92801416001 2025-06-13,19:08:20.000,164,11071426,-795,0,1749841699,12617.405310569993,110.44781271000102,54371.746349040004 2025-06-13,19:08:21.000,164,11071407,-795,0,1749841700,12617.209957580002,110.41961619000358,54371.70442632 2025-06-13,19:08:22.000,164,11071392,-795,0,1749841701,12617.034813519997,110.51830401000188,54372.02583384001 2025-06-13,19:08:23.000,164,11071379,-795,0,1749841702,12616.933768869996,110.72977791000449,54371.92102704 2025-06-13,19:08:24.000,164,11071405,-795,0,1749841703,12616.78557005,111.05403789000411,54371.99788536 2025-06-13,19:08:25.000,164,11071383,-795,0,1749841704,12616.69799801999,111.35010134999902,54371.85115584 2025-06-13,19:08:26.000,164,11071370,-795,0,1749841705,12616.55653550999,111.77304915000423,54371.68346496 2025-06-13,19:08:27.000,164,11071406,-795,0,1749841706,12616.408336689994,112.05501435000042,54371.70442632 2025-06-13,19:08:28.000,164,11071439,-795,0,1749841707,12616.132147980003,112.34402868000325,54371.697439200005 2025-06-13,19:08:29.000,164,11071358,-795,0,1749841708,12615.930058680002,112.54140431999986,54371.627568 2025-06-13,19:08:30.000,164,11071389,-795,0,1749841709,12615.6067158,112.75992735000182,54371.32712184 2025-06-13,19:08:31.000,164,11071385,-795,0,1749841710,12615.33726339999,112.88681169000483,54371.362057440005 2025-06-13,19:08:32.000,164,11071400,-795,0,1749841711,12615.148646719994,112.95730298999842,54371.431928640006 2025-06-13,19:08:33.000,164,11071413,-795,0,1749841712,12615.121701479999,112.87271342999884,54371.56468392 2025-06-13,19:08:34.000,164,11071406,-795,0,1749841713,12614.993711589988,112.73877996000374,54371.51577408 2025-06-13,19:08:35.000,164,11071414,-795,0,1749841714,12614.892666940003,112.60484649000136,54371.3480832 2025-06-13,19:08:36.000,164,11071361,-795,0,1749841715,12614.818567529997,112.59074823000265,54370.977765840005 2025-06-13,19:08:37.000,164,11071348,-795,0,1749841716,12614.912875870003,112.51320780000242,54370.98475296 2025-06-13,19:08:38.000,164,11071420,-795,0,1749841717,12614.879194319998,112.45681476000027,54370.8939204 2025-06-13,19:08:39.000,164,11071397,-795,0,1749841718,12614.845512769993,112.35107781000261,54370.87994616001 2025-06-13,19:08:40.000,164,11071415,-795,0,1749841719,12614.737731809997,112.37222520000068,54370.6493712 2025-06-13,19:08:41.000,164,11071408,-795,0,1749841720,12614.832040150002,112.34402868000325,54370.87295904001 2025-06-13,19:08:42.000,164,11071410,-795,0,1749841721,12615.013920519988,112.37222520000068,54370.98475296 2025-06-13,19:08:43.000,164,11071422,-795,0,1749841722,12615.162119339999,112.35107781000261,54370.94283024 2025-06-13,19:08:44.000,164,11071416,-795,0,1749841723,12615.249691369994,112.31583215999854,54370.88693328 2025-06-13,19:08:45.000,164,11071428,-795,0,1749841724,12615.27663660999,112.21714434000023,54370.55155152 2025-06-13,19:08:46.000,164,11071389,-795,0,1749841725,12615.26316399,112.16780043000472,54370.3349508 2025-06-13,19:08:47.000,164,11071437,-795,0,1749841726,12615.33726339999,112.0761617399985,54370.37687352001 2025-06-13,19:08:48.000,164,11071397,-795,0,1749841727,12615.370944949995,112.01271957000426,54370.43277048 2025-06-13,19:08:49.000,164,11071415,-795,0,1749841728,12615.31705446999,111.86468784000317,54370.37687352001 2025-06-13,19:08:50.000,164,11071395,-795,0,1749841729,12615.182328269999,111.63911568000185,54370.39783488001 2025-06-13,19:08:51.000,164,11071388,-795,0,1749841730,12615.081283619998,111.41354352000053,54370.41180912 2025-06-13,19:08:52.000,164,11071427,-795,0,1749841731,12614.926348489993,111.26551178999944,54370.51661592001 2025-06-13,19:08:53.000,164,11071395,-795,0,1749841732,12614.663632399992,111.19502048999857,54370.355912160005 2025-06-13,19:08:54.000,164,11071391,-795,0,1749841733,12614.42786155,111.18092222999985,54370.09738872 2025-06-13,19:08:55.000,164,11071362,-795,0,1749841734,12614.18535439,111.18092222999985,54369.95764632 2025-06-13,19:08:56.000,164,11071393,-795,0,1749841735,12613.963056159999,111.11748005999834,54369.96463344001 2025-06-13,19:08:57.000,164,11071384,-795,0,1749841736,12613.707076379993,111.04698876000475,54369.90873648 2025-06-13,19:08:58.000,164,11071408,-795,0,1749841737,12613.511723390002,110.84961312000087,54370.069440240004 2025-06-13,19:08:59.000,164,11071394,-795,0,1749841738,12613.309634090001,110.60289357000147,54370.14629856 2025-06-13,19:09:00.000,164,11071454,-795,0,1749841739,12613.06712693,110.40551793000486,54370.04847888 2025-06-13,19:09:01.000,164,11071373,-795,0,1749841740,12612.89871917999,110.14470011999947,54369.90873648 2025-06-13,19:09:02.000,164,11071375,-795,0,1749841741,12612.8448287,109.88388231000135,54369.88777512 2025-06-13,19:09:03.000,164,11071360,-795,0,1749841742,12612.86503763,109.70765406000282,54369.62226456 2025-06-13,19:09:04.000,164,11071407,-795,0,1749841743,12612.831356079994,109.43273798999871,54369.53143200001 2025-06-13,19:09:05.000,164,11071359,-795,0,1749841744,12612.85830131999,109.17896930999996,54369.33579264 2025-06-13,19:09:06.000,164,11071373,-795,0,1749841745,12613.01997275999,108.91815150000184,54369.25893432 2025-06-13,19:09:07.000,164,11071401,-795,0,1749841746,12613.26921623,108.84766020000097,54369.30784416 2025-06-13,19:09:08.000,164,11071403,-795,0,1749841747,12613.531932320002,108.86175845999969,54369.38470248 2025-06-13,19:09:09.000,164,11071357,-795,0,1749841748,12613.774439479988,108.84061107000161,54369.2868828 2025-06-13,19:09:10.000,164,11071387,-795,0,1749841749,12613.983265089999,108.86880758999905,54369.02137224 2025-06-13,19:09:11.000,164,11071396,-795,0,1749841750,12614.272926419995,108.8265128100029,54369.04932072 2025-06-13,19:09:12.000,164,11071389,-795,0,1749841751,12614.421125239991,108.81946368000354,54368.80477152 2025-06-13,19:09:13.000,164,11071385,-795,0,1749841752,12614.501960959991,108.67143195000244,54368.88162984 2025-06-13,19:09:14.000,164,11071345,-795,0,1749841753,12614.576060369996,108.45995804999984,54368.93752680001 2025-06-13,19:09:15.000,164,11071421,-795,0,1749841754,12614.454806789996,108.25553328000387,54368.86765560001 2025-06-13,19:09:16.000,164,11071345,-795,0,1749841755,12614.25945379999,108.07225589999871,54368.88162984 2025-06-13,19:09:17.000,164,11071426,-795,0,1749841756,12613.915901989989,107.88897852000082,54368.92355256 2025-06-13,19:09:18.000,164,11071376,-795,0,1749841757,12613.653185900002,107.67750461999822,54369.00739800001 2025-06-13,19:09:19.000,164,11071374,-795,0,1749841758,12613.410678740001,107.40258855000138,54369.02835936001 2025-06-13,19:09:20.000,164,11071395,-795,0,1749841759,12613.06039061999,107.1699672600007,54368.86066848001 2025-06-13,19:09:21.000,164,11071355,-795,0,1749841760,12612.96608228,107.05718118000368,54368.68599048 2025-06-13,19:09:22.000,164,11071390,-795,0,1749841761,12612.8448287,106.9232477100013,54368.78381016 2025-06-13,19:09:23.000,164,11071363,-795,0,1749841762,12612.689893569994,106.79636336999829,54368.82573288 2025-06-13,19:09:24.000,164,11071383,-795,0,1749841763,12612.481067959998,106.77521598000021,54368.83970712001 2025-06-13,19:09:25.000,164,11071399,-795,0,1749841764,12612.137516149996,106.73292120000406,54368.69996472001 2025-06-13,19:09:26.000,164,11071405,-795,0,1749841765,12611.874800059995,106.73292120000406,54368.90957832001 2025-06-13,19:09:27.000,164,11071374,-795,0,1749841766,12611.585138729999,106.88800206000451,54369.07726920001 2025-06-13,19:09:28.000,164,11071404,-795,0,1749841767,12611.315686329988,106.99373901000217,54368.9724624 2025-06-13,19:09:29.000,164,11071393,-795,0,1749841768,12611.140542269997,107.24750769000093,54368.87464272 2025-06-13,19:09:30.000,164,11071394,-795,0,1749841769,12611.052970240002,107.57881679999991,54368.679003360005 2025-06-13,19:09:31.000,164,11071418,-795,0,1749841770,12611.194432750002,107.99471546999848,54368.797784400005 2025-06-13,19:09:32.000,164,11071322,-795,0,1749841771,12611.207905369993,108.3683193600009,54368.60214504001 2025-06-13,19:09:33.000,164,11071434,-795,0,1749841772,12611.362840499998,108.75602151000203,54368.68599048 2025-06-13,19:09:34.000,164,11071410,-795,0,1749841773,12611.551457179994,109.08028149000165,54368.86066848001 2025-06-13,19:09:35.000,164,11071384,-795,0,1749841774,12611.57840241999,109.41159060000064,54368.90957832001 2025-06-13,19:09:36.000,164,11071401,-795,0,1749841775,12611.60534766,109.65126102000067,54369.04932072 2025-06-13,19:09:37.000,164,11071367,-795,0,1749841776,12611.531248249994,109.95437361000222,54369.084256320006 2025-06-13,19:09:38.000,164,11071402,-795,0,1749841777,12611.55819348999,110.26453533000313,54369.34277976001 2025-06-13,19:09:39.000,164,11071403,-795,0,1749841778,12611.504303009999,110.53945139999996,54369.27290856001 2025-06-13,19:09:40.000,164,11071402,-795,0,1749841779,12611.450412529994,110.76502356000128,54369.09124344 2025-06-13,19:09:41.000,164,11071334,-795,0,1749841780,12611.356104189988,110.86371137999959,54369.10521768001 2025-06-13,19:09:42.000,164,11071401,-795,0,1749841781,12611.261795849998,110.94125180999981,54369.15412752001 2025-06-13,19:09:43.000,164,11071377,-795,0,1749841782,12611.160751199997,110.96944833000452,54369.0423336 2025-06-13,19:09:44.000,164,11071385,-795,0,1749841783,12611.201169059997,110.92010442000173,54369.20303736001 2025-06-13,19:09:45.000,164,11071412,-795,0,1749841784,12611.154014890002,110.84256399000151,54369.32880552 2025-06-13,19:09:46.000,164,11071413,-795,0,1749841785,12611.261795849998,110.68748313000106,54369.46156080001 2025-06-13,19:09:47.000,164,11071404,-795,0,1749841786,12611.255059540003,110.50420575000317,54369.636238800005 2025-06-13,19:09:48.000,164,11071381,-795,0,1749841787,12611.133805960002,110.25748620000377,54369.66418728 2025-06-13,19:09:49.000,164,11071407,-795,0,1749841788,12610.985607139992,109.9755210000003,54369.48950928001 2025-06-13,19:09:50.000,164,11071400,-795,0,1749841789,12610.72962736,109.77814536000369,54369.23797296 2025-06-13,19:09:51.000,164,11071363,-795,0,1749841790,12610.534274369995,109.74994883999898,54369.356754 2025-06-13,19:09:52.000,164,11071414,-795,0,1749841791,12610.372602929994,109.77814536000369,54369.37771536 2025-06-13,19:09:53.000,164,11071413,-795,0,1749841792,12610.264821969999,109.8274892699992,54369.48252216 2025-06-13,19:09:54.000,164,11071396,-795,0,1749841793,12610.210931489994,109.89093144000071,54369.79694256001 2025-06-13,19:09:55.000,164,11071383,-795,0,1749841794,12610.082941599998,109.94732448000286,54369.81790392 2025-06-13,19:09:56.000,164,11071398,-795,0,1749841795,12609.921270159997,109.96142274000158,54369.77598120001 2025-06-13,19:09:57.000,164,11071355,-795,0,1749841796,12609.833698130002,109.91912795999815,54369.94367208001 2025-06-13,19:09:58.000,164,11071394,-795,0,1749841797,12609.698971929996,109.90502969999943,54369.62925168001 2025-06-13,19:09:59.000,164,11071412,-795,0,1749841798,12609.476673699995,109.91912795999815,54369.685148640005 2025-06-13,19:10:00.000,164,11071381,-795,0,1749841799,12609.052286169994,109.96847187000094,54369.41265096001 2025-06-13,19:10:01.000,164,11071405,-795,0,1749841800,12608.769361149993,110.04601230000117,54369.59431608 2025-06-13,19:10:02.000,164,11071381,-795,0,1749841801,12608.533590300001,110.1869949000029,54369.72008424 2025-06-13,19:10:03.000,164,11071409,-795,0,1749841802,12608.277610519996,110.24338793999777,54369.97860768 2025-06-13,19:10:04.000,164,11071424,-795,0,1749841803,12607.96100394999,110.32797750000464,54369.94367208001 2025-06-13,19:10:05.000,164,11071359,-795,0,1749841804,12607.644397379998,110.35617402000207,54369.76899408 2025-06-13,19:10:06.000,164,11071385,-795,0,1749841805,12607.502934869997,110.39846879999823,54369.69912288001 2025-06-13,19:10:07.000,164,11071411,-795,0,1749841806,12607.260427709996,110.335026630004,54369.43361232 2025-06-13,19:10:08.000,164,11071424,-795,0,1749841807,12607.166119369991,110.24338793999777,54369.53143200001 2025-06-13,19:10:09.000,164,11071434,-795,0,1749841808,12607.058338409995,110.21519142000034,54369.48252216 2025-06-13,19:10:10.000,164,11071362,-795,0,1749841809,12606.93034852,110.27863359000185,54369.07726920001 2025-06-13,19:10:11.000,164,11071366,-795,0,1749841810,12606.957293759995,110.25748620000377,54369.43361232 2025-06-13,19:10:12.000,164,11071423,-795,0,1749841811,12606.86972173,110.320928369998,54369.78296832 2025-06-13,19:10:13.000,164,11071382,-795,0,1749841812,12606.627214569999,110.38437053999951,54369.755019840006 2025-06-13,19:10:14.000,164,11071421,-795,0,1749841813,12606.377971100002,110.49010749000445,54369.72008424 2025-06-13,19:10:15.000,164,11071440,-795,0,1749841814,12606.108518699992,110.57469705000403,54369.59431608 2025-06-13,19:10:16.000,164,11071409,-755,0,1749841815,12605.899693089996,110.69453226000041,54369.39168960001 2025-06-13,19:10:17.000,164,11071361,-795,0,1749841816,12605.70434009999,110.69453226000041,54369.468547920005 2025-06-13,19:10:18.000,164,11071410,-795,0,1749841817,12605.58982283,110.71567964999849,54369.4964964 2025-06-13,19:10:19.000,164,11071396,-795,0,1749841818,12605.508987109999,110.75092530000256,54369.398676720004 2025-06-13,19:10:20.000,164,11071364,-795,0,1749841819,12605.54940497,110.87076050999895,54369.25893432 2025-06-13,19:10:21.000,164,11071379,-795,0,1749841820,12605.596559139994,110.9905957200026,54369.50348352 2025-06-13,19:10:22.000,164,11071411,-795,0,1749841821,12605.758230579995,111.0258413699994,54369.54540624 2025-06-13,19:10:23.000,164,11071386,-795,0,1749841822,12605.946847259991,111.03289049999876,54369.587328960006 2025-06-13,19:10:24.000,164,11071399,-795,0,1749841823,12606.162409179997,110.99764485000196,54369.517457760005 2025-06-13,19:10:25.000,164,11071390,-795,0,1749841824,12606.431861579993,110.91305529000238,54369.33579264 2025-06-13,19:10:26.000,164,11071422,-795,0,1749841825,12606.728259219999,110.78617094999936,54369.230985840004 2025-06-13,19:10:27.000,164,11071431,-795,0,1749841826,12606.997711619995,110.65928661000362,54369.24496008001 2025-06-13,19:10:28.000,164,11071376,-795,0,1749841827,12607.240218779996,110.54650052999932,54369.30784416 2025-06-13,19:10:29.000,164,11071416,-795,0,1749841828,12607.395153910002,110.4337144500023,54369.27290856001 2025-06-13,19:10:30.000,164,11071414,-795,0,1749841829,12607.516407490002,110.39141966999887,54369.014385120005 2025-06-13,19:10:31.000,164,11071388,-795,0,1749841830,12607.691551549993,110.335026630004,54369.33579264 2025-06-13,19:10:32.000,164,11071388,-795,0,1749841831,12607.779123579989,110.30683010999928,54369.34277976001 2025-06-13,19:10:33.000,164,11071408,-795,0,1749841832,12607.833014059994,110.40551793000486,54369.26592144 2025-06-13,19:10:34.000,164,11071404,-795,0,1749841833,12607.785859889998,110.58879531000275,54369.38470248 2025-06-13,19:10:35.000,164,11071396,-795,0,1749841834,12607.792596199994,110.80731834000471,54369.300857040005 2025-06-13,19:10:36.000,164,11071371,-795,0,1749841835,12607.610715829993,111.06813615000283,54369.2868828 2025-06-13,19:10:37.000,164,11071382,-795,0,1749841836,12607.509671179992,111.32190483000159,54369.32880552 2025-06-13,19:10:38.000,164,11071396,-795,0,1749841837,12607.462517009997,111.4840348200014,54369.31483128 2025-06-13,19:10:39.000,164,11071405,-795,0,1749841838,12607.428835459992,111.52632960000483,54369.300857040005 2025-06-13,19:10:40.000,164,11071385,-795,0,1749841839,12607.145910439991,111.43469090999861,54369.356754 2025-06-13,19:10:41.000,164,11071423,-795,0,1749841840,12607.038129479995,111.27961004999815,54369.398676720004 2025-06-13,19:10:42.000,164,11071386,-795,0,1749841841,12606.99097531,111.07518528000219,54369.55938048001 2025-06-13,19:10:43.000,164,11071428,-795,0,1749841842,12606.88319434999,110.77207269000064,54369.48950928001 2025-06-13,19:10:44.000,164,11071405,-795,0,1749841843,12606.76194076999,110.58174618000339,54369.182076000005 2025-06-13,19:10:45.000,164,11071403,-795,0,1749841844,12606.479015749988,110.41256706000422,54368.98643664001 2025-06-13,19:10:46.000,164,11071343,-675,0,1749841845,12606.411652649993,110.27158446000249,54368.93053968 2025-06-13,19:10:47.000,164,11071391,-795,0,1749841846,12606.317344310002,110.1869949000029,54368.88162984 2025-06-13,19:10:48.000,164,11071430,-795,0,1749841847,12606.236508590002,110.20109316000162,54368.87464272 2025-06-13,19:10:49.000,164,11071427,-795,0,1749841848,12606.115255010001,110.29273185000056,54368.916565440006 2025-06-13,19:10:50.000,164,11071399,-795,0,1749841849,12606.061364529996,110.51125488000253,54368.78381016 2025-06-13,19:10:51.000,164,11071391,-795,0,1749841850,12606.068100839992,110.70158138999977,54368.95150104 2025-06-13,19:10:52.000,164,11071410,-795,0,1749841851,12605.994001430001,110.8919079000043,54368.97944952 2025-06-13,19:10:53.000,164,11071334,-795,0,1749841852,12605.85253892,111.01879224000004,54368.69297760001 2025-06-13,19:10:54.000,164,11071365,-795,0,1749841853,12605.697603789995,111.03289049999876,54368.65105488001 2025-06-13,19:10:55.000,164,11071407,-795,0,1749841854,12605.428151389999,111.03289049999876,54368.49733824 2025-06-13,19:10:56.000,164,11071383,-795,0,1749841855,12605.232798399993,110.90600616000302,54368.413492800006 2025-06-13,19:10:57.000,164,11071428,-795,0,1749841856,12605.192380539993,110.95535006999853,54368.45541552001 2025-06-13,19:10:58.000,164,11071417,-795,0,1749841857,12605.091335889992,110.80026920999808,54368.70695184 2025-06-13,19:10:59.000,164,11071436,-795,0,1749841858,12604.956609690002,110.9271535500011,54368.61611928 2025-06-13,19:11:00.000,164,11071401,-795,0,1749841859,12604.761256699996,111.04698876000475,54368.5182996 2025-06-13,19:11:01.000,164,11071360,-795,0,1749841860,12604.458122749995,111.21616788000392,54368.38554432001 2025-06-13,19:11:02.000,164,11071352,-795,0,1749841861,12604.289714999999,111.50518220999948,54368.21086632 2025-06-13,19:11:03.000,164,11071391,-795,0,1749841862,12604.040471529988,111.88583523000125,54368.14798224001 2025-06-13,19:11:04.000,164,11071370,-795,0,1749841863,12603.804700679997,112.29468477000046,54368.14798224001 2025-06-13,19:11:05.000,164,11071417,-795,0,1749841864,12603.609347689991,112.67533779000223,54367.98727848 2025-06-13,19:11:06.000,164,11071374,-795,0,1749841865,12603.629556619991,112.90795908000291,54368.01522696 2025-06-13,19:11:07.000,164,11071403,-795,0,1749841866,12603.696919720001,112.95730298999842,54368.294711760005 2025-06-13,19:11:08.000,164,11071415,-795,0,1749841867,12603.804700679997,112.77402561000054,54368.36458296001 2025-06-13,19:11:09.000,164,11071366,-795,0,1749841868,12603.919217950002,112.49206041000434,54368.32964736 2025-06-13,19:11:10.000,164,11071379,-795,0,1749841869,12603.905745329997,112.15370216999872,54368.04317544 2025-06-13,19:11:11.000,164,11071402,-795,0,1749841870,12604.000053670003,111.84354044999782,54367.9942656 2025-06-13,19:11:12.000,164,11071422,-795,0,1749841871,12603.932690569993,111.53337873000419,54367.82657472 2025-06-13,19:11:13.000,164,11071396,-795,0,1749841872,12603.777755440002,111.37829787000373,54367.889458800004 2025-06-13,19:11:14.000,164,11071399,-715,0,1749841873,12603.690183409992,111.31485570000223,54367.93836864 2025-06-13,19:11:15.000,164,11071412,-795,0,1749841874,12603.53524828,111.3360030900003,54367.889458800004 2025-06-13,19:11:16.000,164,11071408,-795,0,1749841875,12603.440939939996,111.44174003999797,54367.79862624 2025-06-13,19:11:17.000,164,11071364,-795,0,1749841876,12603.528511969991,111.60387002999778,54368.05016256001 2025-06-13,19:11:18.000,164,11071377,-795,0,1749841877,12603.636292930001,111.64616481000121,54367.98727848 2025-06-13,19:11:19.000,164,11071383,-795,0,1749841878,12603.669974479992,111.75895088999823,54367.95234288001 2025-06-13,19:11:20.000,164,11071397,-795,0,1749841879,12603.663238169996,111.78009828000359,54367.71478080001 2025-06-13,19:11:21.000,164,11071376,-795,0,1749841880,12603.777755440002,111.77304915000423,54367.56106416 2025-06-13,19:11:22.000,164,11071407,-795,0,1749841881,12604.020262599988,111.73780350000015,54367.623948240005 2025-06-13,19:11:23.000,164,11071378,-795,0,1749841882,12604.28297868999,111.7941965400023,54367.72875504 2025-06-13,19:11:24.000,164,11071416,-795,0,1749841883,12604.55243109,111.85763871000381,54367.70080656 2025-06-13,19:11:25.000,164,11071421,-795,0,1749841884,12604.835356110001,111.9422282700034,54367.60298688 2025-06-13,19:11:26.000,164,11071340,-795,0,1749841885,12605.131753749993,112.02681783000298,54367.90343304001 2025-06-13,19:11:27.000,164,11071409,-795,0,1749841886,12605.434887699994,112.11140739000257,54367.98029136001 2025-06-13,19:11:28.000,164,11071417,-795,0,1749841887,12605.64371330999,112.13255478000065,54368.0641368 2025-06-13,19:11:29.000,164,11071367,-795,0,1749841888,12605.81212106,112.23124259999895,54367.959330000005 2025-06-13,19:11:30.000,164,11071390,-795,0,1749841889,12605.960319879996,112.23124259999895,54367.71478080001 2025-06-13,19:11:31.000,164,11071401,-795,0,1749841890,12606.148936559992,112.16075129999808,54368.10605952 2025-06-13,19:11:32.000,164,11071395,-795,0,1749841891,12606.249981209992,112.02681783000298,54368.224840560004 2025-06-13,19:11:33.000,164,11071333,-795,0,1749841892,12606.283662759997,111.87878610000189,54368.26676328001 2025-06-13,19:11:34.000,164,11071406,-795,0,1749841893,12606.236508590002,111.81534393000038,54368.21086632 2025-06-13,19:11:35.000,164,11071424,-795,0,1749841894,12606.189354419992,111.7941965400023,54368.46938976 2025-06-13,19:11:36.000,164,11071411,-795,0,1749841895,12606.425125269998,111.80829480000102,54368.56720944 2025-06-13,19:11:37.000,164,11071442,-795,0,1749841896,12606.654159809994,111.86468784000317,54368.76983592001 2025-06-13,19:11:38.000,164,11071430,-795,0,1749841897,12606.775413389994,111.76600002000487,54368.79079728001 2025-06-13,19:11:39.000,164,11071389,-795,0,1749841898,12606.856249109995,111.67436132999865,54368.69297760001 2025-06-13,19:11:40.000,164,11071414,-795,0,1749841899,12606.68110504999,111.49108395000076,54368.48336400001 2025-06-13,19:11:41.000,164,11071353,-795,0,1749841900,12606.667632429999,111.37124874000438,54368.75586168 2025-06-13,19:11:42.000,164,11071376,-795,0,1749841901,12606.734995529994,111.26551178999944,54368.78381016 2025-06-13,19:11:43.000,164,11071389,-795,0,1749841902,12606.86298541999,111.30075744000351,54368.9724624 2025-06-13,19:11:44.000,164,11071418,-795,0,1749841903,12607.038129479995,111.31485570000223,54369.2170116 2025-06-13,19:11:45.000,164,11071389,-795,0,1749841904,12607.186328299991,111.4487891700046,54369.230985840004 2025-06-13,19:11:46.000,164,11071406,-795,0,1749841905,12607.321054499997,111.46288743000332,54369.37072824001 2025-06-13,19:11:47.000,164,11071394,-795,0,1749841906,12607.314318190001,111.49108395000076,54369.52444488 2025-06-13,19:11:48.000,164,11071405,-795,0,1749841907,12607.361472359997,111.5474769900029,54369.38470248 2025-06-13,19:11:49.000,164,11071389,-795,0,1749841908,12607.321054499997,111.57567351000034,54369.38470248 2025-06-13,19:11:50.000,164,11071364,-795,0,1749841909,12607.314318190001,111.55452612000227,54369.17508888001 2025-06-13,19:11:51.000,164,11071421,-795,0,1749841910,12607.502934869997,111.681410459998,54369.37072824001 2025-06-13,19:11:52.000,164,11071411,-795,0,1749841911,12607.570297969993,111.8294421899991,54369.36374112001 2025-06-13,19:11:53.000,164,11071422,-795,0,1749841912,12607.684815239998,111.91403174999868,54369.83187816 2025-06-13,19:11:54.000,164,11071422,-795,0,1749841913,12607.96774026,111.87878610000189,54369.9855948 2025-06-13,19:11:55.000,164,11071379,-795,0,1749841914,12608.014894429994,111.77304915000423,54369.99956904 2025-06-13,19:11:56.000,164,11071409,-795,0,1749841915,12607.974476569994,111.61796829000377,54370.16027280001 2025-06-13,19:11:57.000,164,11071401,-795,0,1749841916,12607.792596199994,111.47698569000204,54369.99956904 2025-06-13,19:11:58.000,164,11071391,-795,0,1749841917,12607.590506899993,111.27961004999815,54369.83886528 2025-06-13,19:11:59.000,164,11071369,-795,0,1749841918,12607.321054499997,111.16682397000113,54369.93668496 2025-06-13,19:12:00.000,164,11071396,-795,0,1749841919,12607.098756269996,110.95535006999853,54370.02751752 2025-06-13,19:12:01.000,164,11071444,-795,0,1749841920,12606.90340327999,110.82846573000279,54370.1253372 2025-06-13,19:12:02.000,164,11071430,-795,0,1749841921,12606.74846815,110.55354965999868,54370.36988640001 2025-06-13,19:12:03.000,164,11071394,-795,0,1749841922,12606.566587779998,110.42666532000294,54370.49565456001 2025-06-13,19:12:04.000,164,11071443,-795,0,1749841923,12606.458806819988,110.23633880999841,54370.46071896 2025-06-13,19:12:05.000,164,11071347,-795,0,1749841924,12606.384707409998,109.89093144000071,54370.34892504001 2025-06-13,19:12:06.000,164,11071399,-795,0,1749841925,12606.458806819988,109.55257320000237,54370.2650796 2025-06-13,19:12:07.000,164,11071347,-795,0,1749841926,12606.425125269998,109.30585365000297,54370.10437584 2025-06-13,19:12:08.000,164,11071414,-795,0,1749841927,12606.411652649993,109.06618323000293,54370.20219552001 2025-06-13,19:12:09.000,164,11071405,-795,0,1749841928,12606.182618109997,108.8899549800044,54370.055466 2025-06-13,19:12:10.000,164,11071420,-795,0,1749841929,12606.182618109997,108.84766020000097,54370.10437584 2025-06-13,19:12:11.000,164,11071356,-795,0,1749841930,12606.155672870002,108.93224976000056,54370.31398944 2025-06-13,19:12:12.000,164,11071415,-795,0,1749841931,12606.249981209992,109.10142887999973,54370.68430680001 2025-06-13,19:12:13.000,164,11071434,-795,0,1749841932,12606.249981209992,109.40454147000128,54370.761165120006 2025-06-13,19:12:14.000,164,11071409,-795,0,1749841933,12606.351025859993,109.7288014500009,54370.79610072 2025-06-13,19:12:15.000,164,11071388,-795,0,1749841934,12606.411652649993,110.11650360000203,54370.77513936 2025-06-13,19:12:16.000,164,11071413,-795,0,1749841935,12606.526169919998,110.51125488000253,54370.593474240006 2025-06-13,19:12:17.000,164,11071377,-795,0,1749841936,12606.687841359999,110.80026920999808,54370.858984800005 2025-06-13,19:12:18.000,164,11071419,-795,0,1749841937,12606.88319434999,111.03289049999876,54370.98475296 2025-06-13,19:12:19.000,164,11071383,-795,0,1749841938,12606.91013959,111.15977484000177,54371.01968856001 2025-06-13,19:12:20.000,164,11071410,-795,0,1749841939,12606.86298541999,111.24436440000136,54371.04763704001 2025-06-13,19:12:21.000,164,11071406,-795,0,1749841940,12606.82930387,111.35010134999902,54371.3480832 2025-06-13,19:12:22.000,164,11071400,-795,0,1749841941,12606.82256755999,111.46288743000332,54371.34109608 2025-06-13,19:12:23.000,164,11071399,-795,0,1749841942,12606.72152290999,111.58977176999906,54371.46686424 2025-06-13,19:12:24.000,164,11071446,-795,0,1749841943,12606.654159809994,111.63911568000185,54371.46686424 2025-06-13,19:12:25.000,164,11071457,-795,0,1749841944,12606.479015749988,111.66026306999993,54371.21532792001 2025-06-13,19:12:26.000,164,11071425,-795,0,1749841945,12606.229772279992,111.64616481000121,54371.28519912001 2025-06-13,19:12:27.000,164,11071442,-795,0,1749841946,12605.89295678,111.68845959000464,54371.23628928001 2025-06-13,19:12:28.000,164,11071422,-795,0,1749841947,12605.50225079999,111.83649131999846,54371.34109608 2025-06-13,19:12:29.000,164,11071391,-795,0,1749841948,12605.098072200002,111.94927740000276,54371.27122488 2025-06-13,19:12:30.000,164,11071450,-795,0,1749841949,12604.64673942999,112.24534085999767,54371.25026352 2025-06-13,19:12:31.000,164,11071429,-795,0,1749841950,12604.417704889995,112.55550257999857,54371.32013472 2025-06-13,19:12:32.000,164,11071448,-795,0,1749841951,12604.26276975999,112.83746778000204,54371.28519912001 2025-06-13,19:12:33.000,164,11071385,-795,0,1749841952,12604.249297139999,113.00664690000121,54371.33410896001 2025-06-13,19:12:34.000,164,11071424,-795,0,1749841953,12604.37055072,113.16172776000167,54371.18737944001 2025-06-13,19:12:35.000,164,11071361,-795,0,1749841954,12604.42444119999,113.19697340999846,54370.99174008 2025-06-13,19:12:36.000,164,11071413,-795,0,1749841955,12604.43117751,113.27451383999869,54370.81706208 2025-06-13,19:12:37.000,164,11071400,-795,0,1749841956,12604.660212049996,113.2392681900019,54371.06859840001 2025-06-13,19:12:38.000,164,11071376,-795,0,1749841957,12604.794938250001,113.22516993000318,54371.01270144 2025-06-13,19:12:39.000,164,11071410,-795,0,1749841958,12604.983554929997,113.25336645000061,54371.20834080001 2025-06-13,19:12:40.000,164,11071394,-795,0,1749841959,12605.165435299998,113.39434905000235,54371.00571432 2025-06-13,19:12:41.000,164,11071452,-795,0,1749841960,12605.387733529999,113.56352817000152,54371.1734052 2025-06-13,19:12:42.000,164,11071416,-795,0,1749841961,12605.58982283,113.83844423999835,54371.34109608 2025-06-13,19:12:43.000,164,11071433,-795,0,1749841962,12605.67065855,114.00057422999816,54371.18039232 2025-06-13,19:12:44.000,164,11071390,-795,0,1749841963,12605.68413116999,114.19794987000205,54371.08257264 2025-06-13,19:12:45.000,164,11071374,-795,0,1749841964,12605.508987109999,114.2402446499982,54370.97077872001 2025-06-13,19:12:46.000,164,11071417,-795,0,1749841965,12605.387733529999,114.36007986000186,54370.95680448 2025-06-13,19:12:47.000,164,11071402,-795,0,1749841966,12605.165435299998,114.42352203000337,54370.907894640004 2025-06-13,19:12:48.000,164,11071418,-795,0,1749841967,12605.050918029992,114.59270115000254,54371.25026352 2025-06-13,19:12:49.000,164,11071390,-795,0,1749841968,12604.902719209997,114.88171547999809,54371.264237760006 2025-06-13,19:12:50.000,164,11071393,-795,0,1749841969,12604.855565040001,115.17072981000092,54371.096546880006 2025-06-13,19:12:51.000,164,11071411,-795,0,1749841970,12604.909455519992,115.5020389199999,54371.23628928001 2025-06-13,19:12:52.000,164,11071389,-795,0,1749841971,12605.044181719997,115.77695499000401,54371.04763704001 2025-06-13,19:12:53.000,164,11071385,-795,0,1749841972,12605.158698990002,115.94613411000319,54371.06161128 2025-06-13,19:12:54.000,164,11071403,-795,0,1749841973,12605.354051979994,116.08006757999829,54370.98475296 2025-06-13,19:12:55.000,164,11071426,-795,0,1749841974,12605.414678769994,116.06596931999957,54370.84501056 2025-06-13,19:12:56.000,164,11071445,-795,0,1749841975,12605.529196039999,115.92498671999783,54370.90090752001 2025-06-13,19:12:57.000,164,11071437,-795,0,1749841976,12605.56287758999,115.60777587000484,54371.096546880006 2025-06-13,19:12:58.000,164,11071442,-795,0,1749841977,12605.62350437999,115.23417198000243,54371.22930216 2025-06-13,19:12:59.000,164,11071378,-755,0,1749841978,12605.63024069,114.88171547999809,54371.12449536 2025-06-13,19:13:00.000,164,11071430,-795,0,1749841979,12605.68413116999,114.67729071000213,54370.97077872001 2025-06-13,19:13:01.000,164,11071397,-795,0,1749841980,12605.778439509995,114.6349959299987,54370.66334544001 2025-06-13,19:13:02.000,164,11071402,-795,0,1749841981,12605.980528809996,114.75483114000235,54370.63539696001 2025-06-13,19:13:03.000,164,11071377,-795,0,1749841982,12606.216299660002,115.01564895000047,54370.68430680001 2025-06-13,19:13:04.000,164,11071372,-795,0,1749841983,12606.445334199998,115.36105631999817,54370.68430680001 2025-06-13,19:13:05.000,164,11071416,-795,0,1749841984,12606.620478259989,115.63597239000228,54370.60046136 2025-06-13,19:13:06.000,164,11071432,-795,0,1749841985,12606.82930387,115.84744629000488,54370.70526816001 2025-06-13,19:13:07.000,164,11071445,-795,0,1749841986,12607.06507471999,116.00252714999806,54370.99174008 2025-06-13,19:13:08.000,164,11071409,-795,0,1749841987,12607.233482470001,116.24924670000473,54370.97077872001 2025-06-13,19:13:09.000,164,11071399,-795,0,1749841988,12607.536616420002,116.49596625000413,54370.91488176 2025-06-13,19:13:10.000,164,11071434,-795,0,1749841989,12607.812805129994,116.70744014999946,54370.68430680001 2025-06-13,19:13:11.000,164,11071408,-795,0,1749841990,12608.176565869995,116.86957013999927,54370.62142272 2025-06-13,19:13:12.000,164,11071412,-795,0,1749841991,12608.425809339991,116.91891405000206,54370.61443560001 2025-06-13,19:13:13.000,164,11071414,-795,0,1749841992,12608.648107569992,116.82022623000375,54370.72622952 2025-06-13,19:13:14.000,164,11071431,-795,0,1749841993,12608.910823659993,116.61580146000051,54370.94283024 2025-06-13,19:13:15.000,164,11071403,-795,0,1749841994,12609.025340929998,116.3056397399996,54371.075585520004 2025-06-13,19:13:16.000,164,11071432,-795,0,1749841995,12609.059022479989,116.03777280000213,54371.21532792001 2025-06-13,19:13:17.000,164,11071400,-795,0,1749841996,12608.971450449993,115.7487584699993,54371.145456720005 2025-06-13,19:13:18.000,164,11071403,-795,0,1749841997,12608.971450449993,115.5020389199999,54371.1734052 2025-06-13,19:13:19.000,164,11071395,-795,0,1749841998,12608.856933180003,115.29761415000394,54371.20135368 2025-06-13,19:13:20.000,164,11071425,-795,0,1749841999,12608.634634950002,115.23417198000243,54370.928856000006 2025-06-13,19:13:21.000,164,11071373,-795,0,1749842000,12608.553799230001,115.23417198000243,54371.00571432 2025-06-13,19:13:22.000,164,11071435,-795,0,1749842001,12608.547062919992,115.35400718999881,54371.1734052 2025-06-13,19:13:23.000,164,11071438,-795,0,1749842002,12608.560535539997,115.50908804999926,54371.30616048001 2025-06-13,19:13:24.000,164,11071428,-795,0,1749842003,12608.439281959996,115.66416890999972,54371.35507032001 2025-06-13,19:13:25.000,164,11071367,-795,0,1749842004,12608.378655169996,115.7135128200025,54371.47385136001 2025-06-13,19:13:26.000,164,11071407,-795,0,1749842005,12608.425809339991,115.67121803999908,54371.44590288 2025-06-13,19:13:27.000,164,11071359,-795,0,1749842006,12608.37191886,115.57253022000077,54371.43891576 2025-06-13,19:13:28.000,164,11071424,-795,0,1749842007,12608.479699819996,115.45269501000439,54371.61359376 2025-06-13,19:13:29.000,164,11071380,-795,0,1749842008,12608.587480779992,115.38220371000352,54371.47385136001 2025-06-13,19:13:30.000,164,11071424,-795,0,1749842009,12608.553799230001,115.1566315500022,54371.40398016001 2025-06-13,19:13:31.000,164,11071376,-795,0,1749842010,12608.506645059992,114.93105939000088,54371.4179544 2025-06-13,19:13:32.000,164,11071437,-795,0,1749842011,12608.452754580001,114.80417504999787,54371.51577408 2025-06-13,19:13:33.000,164,11071391,-795,0,1749842012,12608.425809339991,114.76188027000171,54371.47385136001 2025-06-13,19:13:34.000,164,11071398,-795,0,1749842013,12608.419073029996,114.7971259199985,54371.69045208001 2025-06-13,19:13:35.000,164,11071405,-795,0,1749842014,12608.41233672,114.92401026000152,54371.62058088001 2025-06-13,19:13:36.000,164,11071385,-795,0,1749842015,12608.526853989992,115.14253329000348,54371.64154224001 2025-06-13,19:13:37.000,164,11071410,-795,0,1749842016,12608.681789119997,115.45269501000439,54371.66949072001 2025-06-13,19:13:38.000,164,11071391,-795,0,1749842017,12608.951241519993,115.76285672999802,54371.78128464 2025-06-13,19:13:39.000,164,11071414,-795,0,1749842018,12609.153330819994,116.08711670999764,54371.87910432001 2025-06-13,19:13:40.000,164,11071435,-795,0,1749842019,12609.26784809,116.32678712999768,54371.865130080005 2025-06-13,19:13:41.000,164,11071418,-795,0,1749842020,12609.40257428999,116.41137669000454,54371.97692400001 2025-06-13,19:13:42.000,164,11071439,-795,0,1749842021,12609.36889274,116.58055581000372,54372.02583384001 2025-06-13,19:13:43.000,164,11071440,-795,0,1749842022,12609.30826595,116.69334189000074,54372.40313832 2025-06-13,19:13:44.000,164,11071418,-795,0,1749842023,12609.052286169994,116.90481579000334,54372.57781632001 2025-06-13,19:13:45.000,164,11071431,-795,0,1749842024,12608.728943289992,117.16563360000146,54372.45204816 2025-06-13,19:13:46.000,164,11071400,-795,0,1749842025,12608.466227199991,117.36300923999806,54372.54288072 2025-06-13,19:13:47.000,164,11071418,-795,0,1749842026,12608.19003849,117.5674340100013,54372.27737016 2025-06-13,19:13:48.000,164,11071411,-795,0,1749842027,12608.06878491,117.69431835000432,54372.549867839996 2025-06-13,19:13:49.000,164,11071393,-795,0,1749842028,12607.98121287999,117.76480964999791,54372.605764800006 2025-06-13,19:13:50.000,164,11071422,-795,0,1749842029,12607.886904539999,117.8141535600007,54372.41012544001 2025-06-13,19:13:51.000,164,11071356,-795,0,1749842030,12607.873431919994,117.72251487000176,54372.52890648001 2025-06-13,19:13:52.000,164,11071448,-795,0,1749842031,12607.839750369989,117.59563052999874,54372.654674640005 2025-06-13,19:13:53.000,164,11071467,-795,0,1749842032,12607.792596199994,117.42645140999957,54372.86428824001 2025-06-13,19:13:54.000,164,11071394,-795,0,1749842033,12607.705024169998,117.29251794000447,54372.941146560006 2025-06-13,19:13:55.000,164,11071459,-795,0,1749842034,12607.644397379998,117.20087924999825,54372.885249599996 2025-06-13,19:13:56.000,164,11071446,-795,0,1749842035,12607.475989630002,117.15153534000274,54372.73852008 2025-06-13,19:13:57.000,164,11071369,-795,0,1749842036,12607.321054499997,117.14448621000338,54372.61973904 2025-06-13,19:13:58.000,164,11071366,-795,0,1749842037,12607.159383059996,117.18678098999953,54372.61275192 2025-06-13,19:13:59.000,164,11071454,-795,0,1749842038,12607.07181103,117.27137054999912,54372.5708292 2025-06-13,19:14:00.000,164,11071392,-795,0,1749842039,12607.00444792999,117.45464793000428,54372.36121560001 2025-06-13,19:14:01.000,164,11071448,-795,0,1749842040,12607.213273540001,117.57448314000067,54372.584803440004 2025-06-13,19:14:02.000,164,11071435,-795,0,1749842041,12607.395153910002,117.75776051999856,54372.91319808001 2025-06-13,19:14:03.000,164,11071434,-795,0,1749842042,12607.536616420002,117.80710443000135,54372.98306928001 2025-06-13,19:14:04.000,164,11071436,-795,0,1749842043,12607.624188449998,117.89874312000029,54373.01800488 2025-06-13,19:14:05.000,164,11071423,-795,0,1749842044,12607.698287859988,117.82825181999942,54372.871275360005 2025-06-13,19:14:06.000,164,11071435,-795,0,1749842045,12607.90037715999,117.8141535600007,54372.73153296 2025-06-13,19:14:07.000,164,11071437,-795,0,1749842046,12608.24392896999,117.69431835000432,54372.79441704001 2025-06-13,19:14:08.000,164,11071441,-795,0,1749842047,12608.600953399997,117.58153227000003,54372.81537840001 2025-06-13,19:14:09.000,164,11071430,-795,0,1749842048,12608.964714139998,117.41940228000021,54372.69659736001 2025-06-13,19:14:10.000,164,11071430,-795,0,1749842049,12609.30152963999,117.2572722900004,54372.605764800006 2025-06-13,19:14:11.000,164,11071400,-755,0,1749842050,12609.773071340001,117.05284752000443,54373.18569576 2025-06-13,19:14:12.000,164,11071405,-795,0,1749842051,12610.055996360003,116.9118649200027,54373.3044768 2025-06-13,19:14:13.000,164,11071433,-795,0,1749842052,12610.311976139994,116.73563667000417,54373.28351544 2025-06-13,19:14:14.000,164,11071401,-795,0,1749842053,12610.50732913,116.59465407000243,54373.33242528 2025-06-13,19:14:15.000,164,11071439,-795,0,1749842054,12610.64879164,116.40432755999791,54373.038966240005 2025-06-13,19:14:16.000,164,11071396,-795,0,1749842055,12610.66900057,116.15055887999915,54373.10185032001 2025-06-13,19:14:17.000,164,11071418,-795,0,1749842056,12610.695945809995,115.88974107000104,54373.1647344 2025-06-13,19:14:18.000,164,11071423,-795,0,1749842057,12610.554483299995,115.7487584699993,54373.22761848001 2025-06-13,19:14:19.000,164,11071428,-795,0,1749842058,12610.392811859994,115.74170933999994,54373.17172152 2025-06-13,19:14:20.000,164,11071426,-795,0,1749842059,12610.157041009988,115.93908498000383,54373.22761848001 2025-06-13,19:14:21.000,164,11071452,-795,0,1749842060,12610.183986249998,116.10121497000364,54373.41627072001 2025-06-13,19:14:22.000,164,11071406,-795,0,1749842061,12610.157041009988,116.17875540000387,54373.493129040005 2025-06-13,19:14:23.000,164,11071369,-795,0,1749842062,12610.015578500002,116.09416584000428,54373.611910080006 2025-06-13,19:14:24.000,164,11071400,-795,0,1749842063,12609.880852299997,115.92498671999783,54373.45120632 2025-06-13,19:14:25.000,164,11071412,-795,0,1749842064,12609.806752889992,115.78400412000337,54373.35338664 2025-06-13,19:14:26.000,164,11071440,-795,0,1749842065,12609.847170749992,115.59367760999885,54373.45819344 2025-06-13,19:14:27.000,164,11071425,-795,0,1749842066,12610.109886839993,115.45269501000439,54373.52107752 2025-06-13,19:14:28.000,164,11071437,-795,0,1749842067,12610.386075549999,115.29056502000458,54373.57697448 2025-06-13,19:14:29.000,164,11071435,-795,0,1749842068,12610.594901159995,115.0438454699979,54373.73767824 2025-06-13,19:14:30.000,164,11071401,-795,0,1749842069,12610.66900057,114.82532244000322,54373.59793584 2025-06-13,19:14:31.000,164,11071431,-795,0,1749842070,12610.76330890999,114.62089766999998,54373.63985856 2025-06-13,19:14:32.000,164,11071409,-795,0,1749842071,12610.850880940001,114.4517185500008,54373.63287144001 2025-06-13,19:14:33.000,164,11071426,-795,0,1749842072,12610.965398209992,114.27549030000228,54373.549026 2025-06-13,19:14:34.000,164,11071404,-795,0,1749842073,12611.012552380002,114.15565508999862,54373.374348000005 2025-06-13,19:14:35.000,164,11071415,-795,0,1749842074,12611.140542269997,113.95123032000265,54373.4791548 2025-06-13,19:14:36.000,164,11071448,-795,0,1749842075,12611.093388100002,113.7961494600022,54373.46518056001 2025-06-13,19:14:37.000,164,11071427,-795,0,1749842076,12611.026024999992,113.63401947000239,54373.29748968001 2025-06-13,19:14:38.000,164,11071432,-795,0,1749842077,12610.877826179996,113.42959469999914,54373.26954120001 2025-06-13,19:14:39.000,164,11071420,-795,0,1749842078,12610.938452969996,113.16877689000103,54373.56998736 2025-06-13,19:14:40.000,164,11071415,-795,0,1749842079,12610.74309997999,112.89386082000419,54373.374348000005 2025-06-13,19:14:41.000,164,11071409,-795,0,1749842080,12610.554483299995,112.60484649000136,54373.35338664 2025-06-13,19:14:42.000,164,11071410,-795,0,1749842081,12610.42649341,112.44976563000091,54373.50011616 2025-06-13,19:14:43.000,164,11071370,-795,0,1749842082,12610.372602929994,112.49206041000434,54373.24857984001 2025-06-13,19:14:44.000,164,11071452,-795,0,1749842083,12610.35913030999,112.71058343999903,54373.31146392 2025-06-13,19:14:45.000,164,11071393,-795,0,1749842084,12610.40628448,112.85156604000076,54373.17172152 2025-06-13,19:14:46.000,164,11071370,-795,0,1749842085,12610.554483299995,113.02074515999993,54373.26255408 2025-06-13,19:14:47.000,164,11071427,-795,0,1749842086,12610.68247318999,112.99959777000186,54373.34639952001 2025-06-13,19:14:48.000,164,11071403,-795,0,1749842087,12610.72962736,112.91500821000227,54373.60492296001 2025-06-13,19:14:49.000,164,11071436,-795,0,1749842088,12610.655527949995,112.71763256999839,54373.50011616 2025-06-13,19:14:50.000,164,11071403,-795,0,1749842089,12610.52753806,112.50615867000306,54373.444219200006 2025-06-13,19:14:51.000,164,11071416,-795,0,1749842090,12610.50059281999,112.30173389999982,54373.62588432 2025-06-13,19:14:52.000,164,11071428,-795,0,1749842091,12610.48038388999,112.23124259999895,54373.4092836 2025-06-13,19:14:53.000,164,11071433,-795,0,1749842092,12610.413020789994,112.13960391,54373.35338664 2025-06-13,19:14:54.000,164,11071395,-795,0,1749842093,12610.332185069994,112.17484956000408,54373.206657120005 2025-06-13,19:14:55.000,164,11071373,-795,0,1749842094,12610.271558279994,112.25943912000366,54373.21364424 2025-06-13,19:14:56.000,164,11071412,-795,0,1749842095,12610.244613039999,112.35812694000197,54373.276528320006 2025-06-13,19:14:57.000,164,11071443,-795,0,1749842096,12610.190722559993,112.58369910000329,54373.62588432 2025-06-13,19:14:58.000,164,11071435,-795,0,1749842097,12610.170513629993,112.88681169000483,54373.63985856 2025-06-13,19:14:59.000,164,11071373,-795,0,1749842098,12610.143568389998,113.16877689000103,54373.77261384001 2025-06-13,19:15:00.000,164,11071438,-795,0,1749842099,12610.076205289988,113.52123338999809,54373.71671688 2025-06-13,19:15:01.000,164,11071373,-795,0,1749842100,12610.116623149988,113.75385467999877,54373.51409040001 2025-06-13,19:15:02.000,164,11071376,-795,0,1749842101,12610.150304699993,113.78205120000348,54373.542038880005 2025-06-13,19:15:03.000,164,11071425,-795,0,1749842102,12610.103150529998,113.6481177300011,54373.59793584 2025-06-13,19:15:04.000,164,11071429,-795,0,1749842103,12610.022314809998,113.26041557999997,54373.59793584 2025-06-13,19:15:05.000,164,11071404,-795,0,1749842104,12609.880852299997,112.7458290900031,54373.50710328 2025-06-13,19:15:06.000,164,11071384,-795,0,1749842105,12609.867379679992,112.26648825000302,54373.73767824 2025-06-13,19:15:07.000,164,11071449,-795,0,1749842106,12609.773071340001,111.90698261999933,54373.87043352001 2025-06-13,19:15:08.000,164,11071399,-795,0,1749842107,12609.638345139996,111.59682089999842,54373.82152368001 2025-06-13,19:15:09.000,164,11071369,-795,0,1749842108,12609.631608830001,111.39239613000245,54373.71671688 2025-06-13,19:15:10.000,164,11071437,-795,0,1749842109,12609.685499309991,111.31485570000223,54373.29050256 2025-06-13,19:15:11.000,164,11071384,-795,0,1749842110,12609.867379679992,111.32895396000094,54373.4092836 2025-06-13,19:15:12.000,164,11071402,-795,0,1749842111,12610.042523739998,111.36419960999774,54373.39530936001 2025-06-13,19:15:13.000,164,11071388,-795,0,1749842112,12610.035787430003,111.45583830000396,54373.53505176001 2025-06-13,19:15:14.000,164,11071406,-795,0,1749842113,12610.062732669998,111.57567351000034,54373.63985856 2025-06-13,19:15:15.000,164,11071409,-795,0,1749842114,12610.002105879998,111.66731219999929,54373.828510800005 2025-06-13,19:15:16.000,164,11071429,-795,0,1749842115,12609.860643369997,111.92813001000468,54373.89838200001 2025-06-13,19:15:17.000,164,11071403,-795,0,1749842116,12609.719180859996,112.19599695000215,54373.947291840006 2025-06-13,19:15:18.000,164,11071431,-795,0,1749842117,12609.42278321999,112.40042171999812,54374.05209864 2025-06-13,19:15:19.000,164,11071472,-795,0,1749842118,12609.106176649999,112.61189562000072,54373.996201680005 2025-06-13,19:15:20.000,164,11071412,-795,0,1749842119,12608.863669489998,112.65419040000415,54373.75165248001 2025-06-13,19:15:21.000,164,11071421,-795,0,1749842120,12608.742415909997,112.66828866000287,54373.807549440004 2025-06-13,19:15:22.000,164,11071419,-795,0,1749842121,12608.742415909997,112.42156911000347,54374.05209864 2025-06-13,19:15:23.000,164,11071437,-795,0,1749842122,12608.668316499992,112.01976870000362,54374.10799560001 2025-06-13,19:15:24.000,164,11071417,-795,0,1749842123,12608.547062919992,111.53337873000419,54374.12196984 2025-06-13,19:15:25.000,164,11071410,-795,0,1749842124,12608.37191886,110.9905957200026,54374.22677664 2025-06-13,19:15:26.000,164,11071406,-795,0,1749842125,12608.30455575999,110.49010749000445,54374.19184104 2025-06-13,19:15:27.000,164,11071417,-795,0,1749842126,12608.27087421,110.10945447000267,54374.282673600006 2025-06-13,19:15:28.000,164,11071462,-795,0,1749842127,12608.237192659995,109.81339101000049,54374.30363496001 2025-06-13,19:15:29.000,164,11071385,-795,0,1749842128,12608.06204859999,109.63716276000196,54373.975240320004 2025-06-13,19:15:30.000,164,11071431,-795,0,1749842129,12607.886904539999,109.50322928999958,54373.9333176 2025-06-13,19:15:31.000,164,11071437,-795,0,1749842130,12607.799332509989,109.42568885999935,54374.12196984 2025-06-13,19:15:32.000,164,11071384,-795,0,1749842131,12607.684815239998,109.49618016000022,54374.19882816 2025-06-13,19:15:33.000,164,11071417,-795,0,1749842132,12607.570297969993,109.60191710999788,54374.1778668 2025-06-13,19:15:34.000,164,11071401,-795,0,1749842133,12607.408626529992,109.80634188000113,54374.33857056 2025-06-13,19:15:35.000,164,11071439,-795,0,1749842134,12607.186328299991,110.0883070800046,54374.25472512001 2025-06-13,19:15:36.000,164,11071399,-795,0,1749842135,12607.02465685999,110.44076358000166,54374.20581528001 2025-06-13,19:15:37.000,164,11071412,-795,0,1749842136,12607.03139317,110.66633574000298,54374.429403120004 2025-06-13,19:15:38.000,164,11071427,-795,0,1749842137,12607.13243782,110.82141660000343,54374.23376376001 2025-06-13,19:15:39.000,164,11071414,-795,0,1749842138,12607.038129479995,110.83551486000215,54374.12196984 2025-06-13,19:15:40.000,164,11071430,-795,0,1749842139,12607.220009849996,110.70863051999913,54374.05209864 2025-06-13,19:15:41.000,164,11071345,-795,0,1749842140,12607.381681289997,110.34912489000271,54374.14991832 2025-06-13,19:15:42.000,164,11071413,-795,0,1749842141,12607.449044389992,109.79224362000241,54374.06607288001 2025-06-13,19:15:43.000,164,11071369,-795,0,1749842142,12607.617452140003,109.34109929999977,54374.380493280005 2025-06-13,19:15:44.000,164,11071410,-795,0,1749842143,12607.779123579989,109.0732323600023,54374.478312960004 2025-06-13,19:15:45.000,164,11071399,-795,0,1749842144,12607.954267639994,108.99569193000207,54374.46433872 2025-06-13,19:15:46.000,164,11071442,-795,0,1749842145,12608.14288431999,108.9252006300012,54374.50626144 2025-06-13,19:15:47.000,164,11071403,-795,0,1749842146,12608.32476468999,108.9252006300012,54374.17087968 2025-06-13,19:15:48.000,164,11071435,-795,0,1749842147,12608.452754580001,108.94634801999928,54374.35953192 2025-06-13,19:15:49.000,164,11071347,-795,0,1749842148,12608.493172440001,108.8899549800044,54374.32459632001 2025-06-13,19:15:50.000,164,11071442,-795,0,1749842149,12608.533590300001,108.81946368000354,54374.163892560005 2025-06-13,19:15:51.000,164,11071394,-795,0,1749842150,12608.829987939993,108.84766020000097,54374.27568648001 2025-06-13,19:15:52.000,164,11071409,-795,0,1749842151,12609.2072213,108.9252006300012,54374.55517128 2025-06-13,19:15:53.000,164,11071452,-795,0,1749842152,12609.692235620001,109.08028149000165,54374.666965200006 2025-06-13,19:15:54.000,164,11071431,-795,0,1749842153,12610.150304699993,109.05913410000358,54374.67395232 2025-06-13,19:15:55.000,164,11071389,-795,0,1749842154,12610.365866619999,109.0732323600023,54374.72286216 2025-06-13,19:15:56.000,164,11071455,-795,0,1749842155,12610.64879164,109.10142887999973,54374.450364480006 2025-06-13,19:15:57.000,164,11071362,-795,0,1749842156,12610.951925590001,109.03798670999822,54374.49228720001 2025-06-13,19:15:58.000,164,11071382,-795,0,1749842157,12611.268532159993,108.77011977000075,54374.43639024 2025-06-13,19:15:59.000,164,11071413,-795,0,1749842158,12611.490830389994,108.63618629999837,54374.27568648001 2025-06-13,19:16:00.000,164,11071385,-795,0,1749842159,12611.68618338,108.53044935000071,54374.4573516 2025-06-13,19:16:01.000,164,11071420,-795,0,1749842160,12611.78049171999,108.56569500000478,54374.6320296 2025-06-13,19:16:02.000,164,11071418,-795,0,1749842161,12612.036471499996,108.63618629999837,54375.20497344 2025-06-13,19:16:03.000,164,11071400,-795,0,1749842162,12612.097098289996,108.79831628999818,54375.13510224 2025-06-13,19:16:04.000,164,11071412,-795,0,1749842163,12612.285714969992,108.85470933000033,54375.47747112001 2025-06-13,19:16:05.000,164,11071393,-795,0,1749842164,12612.292451280002,108.98159367000335,54375.63817488 2025-06-13,19:16:06.000,164,11071417,-795,0,1749842165,12612.319396519997,109.01683932000014,54375.37266432 2025-06-13,19:16:07.000,164,11071391,-795,0,1749842166,12612.292451280002,109.05913410000358,54375.51240672 2025-06-13,19:16:08.000,164,11071393,-795,0,1749842167,12612.312660210002,108.98159367000335,54375.65913624 2025-06-13,19:16:09.000,164,11071414,-795,0,1749842168,12612.380023309997,108.90405324000312,54375.78490440001 2025-06-13,19:16:10.000,164,11071443,-795,0,1749842169,12612.393495930002,108.65028456000437,54375.72900744 2025-06-13,19:16:11.000,164,11071427,-795,0,1749842170,12612.406968549993,108.34012284000346,54376.09233768 2025-06-13,19:16:12.000,164,11071440,-795,0,1749842171,12612.433913790002,108.03701025000191,54376.274002800004 2025-06-13,19:16:13.000,164,11071368,-795,0,1749842172,12612.359814379997,107.82553634999931,54376.23208008 2025-06-13,19:16:14.000,164,11071416,-795,0,1749842173,12612.460859029998,107.6281607100027,54376.19015736 2025-06-13,19:16:15.000,164,11071393,-795,0,1749842174,12612.440650099998,107.58586592999927,54375.86874984 2025-06-13,19:16:16.000,164,11071414,-795,0,1749842175,12612.312660210002,107.59996418999799,54375.889711200005 2025-06-13,19:16:17.000,164,11071435,-795,0,1749842176,12612.124043529991,107.67045548999886,54376.057402080005 2025-06-13,19:16:18.000,164,11071412,-795,0,1749842177,12611.98931733,107.7761924400038,54376.106311920004 2025-06-13,19:16:19.000,164,11071421,-795,0,1749842178,12611.834382199995,107.98061720999976,54376.05041496001 2025-06-13,19:16:20.000,164,11071421,-795,0,1749842179,12611.834382199995,108.13569807000022,54376.35784824 2025-06-13,19:16:21.000,164,11071364,-795,0,1749842180,12611.935426849996,108.34717197000282,54376.31592552001 2025-06-13,19:16:22.000,164,11071374,-795,0,1749842181,12612.124043529991,108.49520370000391,54376.35086112 2025-06-13,19:16:23.000,164,11071392,-795,0,1749842182,12612.278978659997,108.5797932600035,54376.47662928 2025-06-13,19:16:24.000,164,11071402,-795,0,1749842183,12612.433913790002,108.58684239000286,54376.294964160006 2025-06-13,19:16:25.000,164,11071427,-795,0,1749842184,12612.602321539998,108.58684239000286,54376.28098992 2025-06-13,19:16:26.000,164,11071392,-795,0,1749842185,12612.87851024999,108.55159673999879,54376.21810584001 2025-06-13,19:16:27.000,164,11071398,-795,0,1749842186,12613.12101740999,108.53749848000007,54376.37182248 2025-06-13,19:16:28.000,164,11071442,-795,0,1749842187,12613.26921623,108.47405630999856,54376.39977096 2025-06-13,19:16:29.000,164,11071386,-795,0,1749842188,12613.491514460002,108.41766327000369,54376.56746184 2025-06-13,19:16:30.000,164,11071334,-795,0,1749842189,12613.686867449993,108.19209111000237,54376.43470656001 2025-06-13,19:16:31.000,164,11071389,-795,0,1749842190,12613.882220439998,107.90307677999954,54376.59541032 2025-06-13,19:16:32.000,164,11071403,-795,0,1749842191,12613.915901989989,107.59291505999863,54376.64432016 2025-06-13,19:16:33.000,164,11071452,-795,0,1749842192,12613.875484129989,107.39553942000202,54376.35784824 2025-06-13,19:16:34.000,164,11071420,-795,0,1749842193,12613.990001399994,107.24750769000093,54376.42073232 2025-06-13,19:16:35.000,164,11071422,-795,0,1749842194,12614.04389188,107.23340943000221,54376.65130728001 2025-06-13,19:16:36.000,164,11071427,-795,0,1749842195,12614.07757342999,107.37439203000395,54376.66528152 2025-06-13,19:16:37.000,164,11071371,-795,0,1749842196,12614.070837119994,107.64930810000078,54376.511564880006 2025-06-13,19:16:38.000,164,11071425,-795,0,1749842197,12614.08430974,107.93832243000361,54376.77008832001 2025-06-13,19:16:39.000,164,11071413,-795,0,1749842198,12614.15840914999,108.27668067000195,54376.9028436 2025-06-13,19:16:40.000,164,11071388,-795,0,1749842199,12614.16514546,108.53044935000071,54376.68624288 2025-06-13,19:16:41.000,164,11071411,-795,0,1749842200,12614.38070737999,108.84766020000097,54376.88886936001 2025-06-13,19:16:42.000,164,11071391,-795,0,1749842201,12614.690577640002,109.01683932000014,54376.88188224 2025-06-13,19:16:43.000,164,11071388,-795,0,1749842202,12614.764677049992,109.03798670999822,54376.9727148 2025-06-13,19:16:44.000,164,11071375,-795,0,1749842203,12614.798358599997,108.93929888999992,54376.92380496 2025-06-13,19:16:45.000,164,11071395,-795,0,1749842204,12614.751204430002,108.81946368000354,54376.798036800006 2025-06-13,19:16:46.000,164,11071400,-795,0,1749842205,12614.798358599997,108.73487412000395,54376.80502392 2025-06-13,19:16:47.000,164,11071425,-795,0,1749842206,12614.879194319998,108.65733369000372,54376.90983072 2025-06-13,19:16:48.000,164,11071443,-755,0,1749842207,12614.966766349993,108.55864586999814,54377.05656024001 2025-06-13,19:16:49.000,164,11071434,-795,0,1749842208,12614.933084799988,108.45290892000048,54376.8329724 2025-06-13,19:16:50.000,164,11071444,-795,0,1749842209,12614.966766349993,108.3189754499981,54376.825985280004 2025-06-13,19:16:51.000,164,11071412,-795,0,1749842210,12615.007184209993,108.28372980000131,54376.95175344 2025-06-13,19:16:52.000,164,11071436,-795,0,1749842211,12614.953293729988,108.31192631999875,54376.88188224 2025-06-13,19:16:53.000,164,11071425,-795,0,1749842212,12614.852249080002,108.38946674999897,54376.9028436 2025-06-13,19:16:54.000,164,11071425,-795,0,1749842213,12614.805094909992,108.58684239000286,54376.78406256 2025-06-13,19:16:55.000,164,11071384,-795,0,1749842214,12614.697313949997,108.84061107000161,54376.72117848001 2025-06-13,19:16:56.000,164,11071389,-795,0,1749842215,12614.623214539992,109.0238884499995,54376.72117848001 2025-06-13,19:16:57.000,164,11071389,-795,0,1749842216,12614.394179999996,109.15782192000188,54377.14040568 2025-06-13,19:16:58.000,164,11071427,-795,0,1749842217,12614.19882700999,109.19306756999868,54377.20328976001 2025-06-13,19:16:59.000,164,11071433,-795,0,1749842218,12613.902429369999,109.1366745300038,54377.10547008001 2025-06-13,19:17:00.000,164,11071377,-795,0,1749842219,12613.740757929998,109.11552713999845,54377.11944432 2025-06-13,19:17:01.000,164,11071430,-795,0,1749842220,12613.646449589993,109.11552713999845,54376.83995952001 2025-06-13,19:17:02.000,164,11071407,-795,0,1749842221,12613.592559110002,109.2353623500021,54376.80502392 2025-06-13,19:17:03.000,164,11071439,-795,0,1749842222,12613.565613869992,109.39749234000192,54376.95874056001 2025-06-13,19:17:04.000,164,11071437,-795,0,1749842223,12613.518459699997,109.58076971999981,54376.85393376 2025-06-13,19:17:05.000,164,11071457,-795,0,1749842224,12613.363524569992,109.68650667000475,54376.728165600005 2025-06-13,19:17:06.000,164,11071418,-795,0,1749842225,12613.222062059991,109.82044013999985,54376.86790800001 2025-06-13,19:17:07.000,164,11071384,-795,0,1749842226,12613.16143526999,109.79224362000241,54377.10547008001 2025-06-13,19:17:08.000,164,11071416,-795,0,1749842227,12613.06712693,109.7288014500009,54377.00066328 2025-06-13,19:17:09.000,164,11071407,-795,0,1749842228,12612.96608228,109.6653592799994,54376.944766320004 2025-06-13,19:17:10.000,164,11071405,-795,0,1749842229,12612.784201909999,109.52437667999766,54376.56746184 2025-06-13,19:17:11.000,164,11071430,-795,0,1749842230,12612.595585229989,109.39044321000256,54376.42771944 2025-06-13,19:17:12.000,164,11071461,-795,0,1749842231,12612.326132829992,109.33405017000041,54376.45566792001 2025-06-13,19:17:13.000,164,11071414,-795,0,1749842232,12612.00952626,109.24241148000146,54376.47662928 2025-06-13,19:17:14.000,164,11071435,-795,0,1749842233,12611.74007385999,109.12257626999781,54376.3788096 2025-06-13,19:17:15.000,164,11071389,-795,0,1749842234,12611.403258359998,109.01683932000014,54376.26002856 2025-06-13,19:17:16.000,164,11071464,-795,0,1749842235,12610.965398209992,108.94634801999928,54376.23208008 2025-06-13,19:17:17.000,164,11071373,-795,0,1749842236,12610.66226425999,108.91815150000184,54376.176183120006 2025-06-13,19:17:18.000,164,11071436,-795,0,1749842237,12610.43996602999,108.960446279998,54375.97355664 2025-06-13,19:17:19.000,164,11071434,-795,0,1749842238,12610.278294589989,109.08733062000101,54375.88272408001 2025-06-13,19:17:20.000,164,11071380,-795,0,1749842239,12610.197458869989,109.32700104000105,54375.484458240004 2025-06-13,19:17:21.000,164,11071445,-795,0,1749842240,12610.204195179998,109.53847494000365,54375.554329440005 2025-06-13,19:17:22.000,164,11071422,-795,0,1749842241,12610.40628448,109.73585058000026,54375.61721352001 2025-06-13,19:17:23.000,164,11071417,-795,0,1749842242,12610.514065439995,109.95437361000222,54375.6800976 2025-06-13,19:17:24.000,164,11071402,-795,0,1749842243,12610.736363669996,110.17289664000418,54375.56131656 2025-06-13,19:17:25.000,164,11071369,-795,0,1749842244,12610.850880940001,110.45486184000038,54375.63817488 2025-06-13,19:17:26.000,164,11071442,-795,0,1749842245,12610.904771419991,110.78617094999936,54375.66612336001 2025-06-13,19:17:27.000,164,11071426,-795,0,1749842246,12610.891298800001,111.08223441000155,54375.6800976 2025-06-13,19:17:28.000,164,11071436,-795,0,1749842247,12610.79025415,111.44174003999797,54375.652149120004 2025-06-13,19:17:29.000,164,11071412,-795,0,1749842248,12610.655527949995,111.72370524000144,54375.25388328 2025-06-13,19:17:30.000,164,11071391,-795,0,1749842249,12610.493856509995,112.02681783000298,54375.17702496 2025-06-13,19:17:31.000,164,11071375,-795,0,1749842250,12610.372602929994,112.23829172999831,54375.26087040001 2025-06-13,19:17:32.000,164,11071365,-795,0,1749842251,12610.217667799989,112.37927433000004,54375.28183176001 2025-06-13,19:17:33.000,164,11071405,-795,0,1749842252,12609.954951710002,112.42156911000347,54375.170037840006 2025-06-13,19:17:34.000,164,11071414,-795,0,1749842253,12609.678762999996,112.42861824000283,54375.21196056001 2025-06-13,19:17:35.000,164,11071361,-795,0,1749842254,12609.476673699995,112.35107781000261,54374.96042424 2025-06-13,19:17:36.000,164,11071413,-795,0,1749842255,12609.32847488,112.24534085999767,54374.98837272 2025-06-13,19:17:37.000,164,11071435,-795,0,1749842256,12609.234166539994,112.13255478000065,54374.96042424 2025-06-13,19:17:38.000,164,11071405,-795,0,1749842257,12609.32173856999,112.01271957000426,54374.60408112 2025-06-13,19:17:39.000,164,11071407,-795,0,1749842258,12609.335211189995,111.85763871000381,54374.49228720001 2025-06-13,19:17:40.000,164,11071444,-795,0,1749842259,12609.34194749999,111.80829480000102,54374.28966072 2025-06-13,19:17:41.000,164,11071376,-795,0,1749842260,12609.254375469995,111.85763871000381,54373.98222744 2025-06-13,19:17:42.000,164,11071388,-795,0,1749842261,12609.40257428999,111.92108087999804,54374.03113728 2025-06-13,19:17:43.000,164,11071427,-795,0,1749842262,12609.537300489996,112.21009521000087,54374.28966072 2025-06-13,19:17:44.000,164,11071388,-795,0,1749842263,12609.752862410001,112.57664997000393,54374.30363496001 2025-06-13,19:17:45.000,164,11071432,-795,0,1749842264,12609.975160640002,112.90090995000355,54374.14991832 2025-06-13,19:17:46.000,164,11071441,-795,0,1749842265,12610.231140419994,113.14058037000359,54374.114982720006 2025-06-13,19:17:47.000,164,11071407,-795,0,1749842266,12610.37933923999,113.22516993000318,54373.98222744 2025-06-13,19:17:48.000,164,11071393,-795,0,1749842267,12610.433229719994,113.26041557999997,54373.84248504 2025-06-13,19:17:49.000,164,11071432,-795,0,1749842268,12610.433229719994,113.16877689000103,54373.80056232001 2025-06-13,19:17:50.000,164,11071365,-795,0,1749842269,12610.413020789994,113.06303994000336,54373.47216768 2025-06-13,19:17:51.000,164,11071431,-795,0,1749842270,12610.554483299995,112.8445169100014,54373.4092836 2025-06-13,19:17:52.000,164,11071429,-795,0,1749842271,12610.62858271,112.59074823000265,54373.56998736 2025-06-13,19:17:53.000,164,11071413,-795,0,1749842272,12610.70941843,112.3228812899979,54373.556013119996 2025-06-13,19:17:54.000,164,11071453,-795,0,1749842273,12610.931716660001,112.02681783000298,54373.64684568 2025-06-13,19:17:55.000,164,11071393,-795,0,1749842274,12611.046233929992,111.73780350000015,54373.549026 2025-06-13,19:17:56.000,164,11071417,-795,0,1749842275,12611.228114299993,111.5474769900029,54373.444219200006 2025-06-13,19:17:57.000,164,11071420,-795,0,1749842276,12611.477357769989,111.29370831000415,54373.12281168 2025-06-13,19:17:58.000,164,11071401,-795,0,1749842277,12611.74681017,111.11748005999834,54373.03197912001 2025-06-13,19:17:59.000,164,11071352,-795,0,1749842278,12612.056680429996,110.93420268000045,54373.07390184 2025-06-13,19:18:00.000,164,11071402,-795,0,1749842279,12612.319396519997,110.81436747000407,54373.00403064 2025-06-13,19:18:01.000,164,11071410,-795,0,1749842280,12612.561903679998,110.58879531000275,54373.11582456 2025-06-13,19:18:02.000,164,11071411,-795,0,1749842281,12612.737047739989,110.34912489000271,54373.47216768 2025-06-13,19:18:03.000,164,11071426,-795,0,1749842282,12612.784201909999,110.17289664000418,54373.34639952001 2025-06-13,19:18:04.000,164,11071413,-795,0,1749842283,12612.723575119999,110.13765099000011,54373.388322239996 2025-06-13,19:18:05.000,164,11071338,-795,0,1749842284,12612.662948329998,110.17994577000354,54373.206657120005 2025-06-13,19:18:06.000,164,11071392,-795,0,1749842285,12612.743784049999,110.27863359000185,54372.920185200004 2025-06-13,19:18:07.000,164,11071421,-795,0,1749842286,12612.82461977,110.37732141000015,54373.01101776001 2025-06-13,19:18:08.000,164,11071439,-795,0,1749842287,12612.952609659995,110.44076358000166,54372.9551208 2025-06-13,19:18:09.000,164,11071413,-795,0,1749842288,12612.95934596999,110.2856827200012,54372.850314 2025-06-13,19:18:10.000,164,11071462,-795,0,1749842289,12612.92566442,110.01076665000437,54372.773455680006 2025-06-13,19:18:11.000,164,11071452,-795,0,1749842290,12612.90545549,109.70060493000346,54373.12979880001 2025-06-13,19:18:12.000,164,11071431,-795,0,1749842291,12612.90545549,109.48913103000086,54373.0948632 2025-06-13,19:18:13.000,164,11071381,-795,0,1749842292,12612.891982869995,109.3833940800032,54373.038966240005 2025-06-13,19:18:14.000,164,11071448,-795,0,1749842293,12612.88524656,109.40454147000128,54372.941146560006 2025-06-13,19:18:15.000,164,11071390,-795,0,1749842294,12612.99976382999,109.5173275499983,54372.717558719996 2025-06-13,19:18:16.000,164,11071394,-795,0,1749842295,12613.06712693,109.55962233000173,54372.67563600001 2025-06-13,19:18:17.000,164,11071438,-795,0,1749842296,12613.094072169995,109.48913103000086,54372.83633976 2025-06-13,19:18:18.000,164,11071433,-795,0,1749842297,12613.094072169995,109.49618016000022,54372.89223672001 2025-06-13,19:18:19.000,164,11071424,-795,0,1749842298,12613.073863239995,109.48913103000086,54372.76646856001 2025-06-13,19:18:20.000,164,11071433,-795,0,1749842299,12613.12101740999,109.50322928999958,54372.98306928001 2025-06-13,19:18:21.000,164,11071397,-795,0,1749842300,12613.2490073,109.58781884999917,54373.01800488 2025-06-13,19:18:22.000,164,11071413,-795,0,1749842301,12613.619504349997,109.60191710999788,54373.08088896001 2025-06-13,19:18:23.000,164,11071452,-795,0,1749842302,12613.734021619988,109.60896624000452,54373.108837440006 2025-06-13,19:18:24.000,164,11071415,-795,0,1749842303,12613.781175789998,109.70060493000346,54372.885249599996 2025-06-13,19:18:25.000,164,11071429,-795,0,1749842304,12613.747494239993,109.876833180002,54372.82935264 2025-06-13,19:18:26.000,164,11071428,-795,0,1749842305,12613.801384719998,109.98961925999902,54372.89223672001 2025-06-13,19:18:27.000,164,11071388,-795,0,1749842306,12613.868747819994,110.03896317000181,54373.08088896001 2025-06-13,19:18:28.000,164,11071405,-795,0,1749842307,12613.956319849989,110.13060186000075,54373.108837440006 2025-06-13,19:18:29.000,164,11071422,-795,0,1749842308,12613.956319849989,110.03896317000181,54373.276528320006 2025-06-13,19:18:30.000,164,11071415,-715,0,1749842309,12613.828329959993,110.05306143000053,54373.12979880001 2025-06-13,19:18:31.000,164,11071442,-795,0,1749842310,12613.828329959993,110.11650360000203,54373.24159272 2025-06-13,19:18:32.000,164,11071419,-795,0,1749842311,12613.801384719998,110.17994577000354,54373.22761848001 2025-06-13,19:18:33.000,164,11071412,-795,0,1749842312,12613.747494239993,110.24338793999777,54373.157747280005 2025-06-13,19:18:34.000,164,11071429,-795,0,1749842313,12613.848538889994,110.34912489000271,54373.1647344 2025-06-13,19:18:35.000,164,11071472,-795,0,1749842314,12613.875484129989,110.4971566200038,54373.26255408 2025-06-13,19:18:36.000,164,11071420,-795,0,1749842315,12613.862011509998,110.6310900899989,54373.31146392 2025-06-13,19:18:37.000,164,11071415,-795,0,1749842316,12613.747494239993,110.66633574000298,54373.21364424 2025-06-13,19:18:38.000,164,11071385,-795,0,1749842317,12613.666658519993,110.55354965999868,54373.29748968001 2025-06-13,19:18:39.000,164,11071397,-795,0,1749842318,12613.552141250002,110.41961619000358,54373.590948720004 2025-06-13,19:18:40.000,164,11071405,-795,0,1749842319,12613.383733499992,110.27863359000185,54373.39530936001 2025-06-13,19:18:41.000,164,11071431,-795,0,1749842320,12613.255743609996,110.06715968999924,54373.52806464 2025-06-13,19:18:42.000,164,11071417,-795,0,1749842321,12613.053654309995,109.89093144000071,54373.542038880005 2025-06-13,19:18:43.000,164,11071436,-795,0,1749842322,12613.033445379995,109.74994883999898,54373.35338664 2025-06-13,19:18:44.000,164,11071383,-795,0,1749842323,12613.094072169995,109.67240840999875,54373.33242528 2025-06-13,19:18:45.000,164,11071385,-795,0,1749842324,12613.094072169995,109.61601537000388,54373.24857984001 2025-06-13,19:18:46.000,164,11071392,-795,0,1749842325,12613.2490073,109.54552407000301,54373.22761848001 2025-06-13,19:18:47.000,164,11071417,-795,0,1749842326,12613.444360289992,109.55257320000237,54373.325438160005 2025-06-13,19:18:48.000,164,11071426,-795,0,1749842327,12613.558877559997,109.54552407000301,54373.50710328 2025-06-13,19:18:49.000,164,11071407,-795,0,1749842328,12613.659922209998,109.62306450000324,54373.41627072001 2025-06-13,19:18:50.000,164,11071410,-795,0,1749842329,12613.821593649998,109.72175232000154,54373.26954120001 2025-06-13,19:18:51.000,164,11071407,-795,0,1749842330,12614.10451867,109.88388231000135,54373.48614192001 2025-06-13,19:18:52.000,164,11071385,-795,0,1749842331,12614.313344279995,110.13765099000011,54373.374348000005 2025-06-13,19:18:53.000,164,11071431,-795,0,1749842332,12614.373971069996,110.35617402000207,54373.46518056001 2025-06-13,19:18:54.000,164,11071445,-795,0,1749842333,12614.373971069996,110.60994270000083,54373.36037376 2025-06-13,19:18:55.000,164,11071403,-795,0,1749842334,12614.38070737999,110.84961312000087,54373.33242528 2025-06-13,19:18:56.000,164,11071474,-755,0,1749842335,12614.272926419995,111.11043092999898,54373.43723208001 2025-06-13,19:18:57.000,164,11071404,-795,0,1749842336,12614.23924486999,111.29370831000415,54373.828510800005 2025-06-13,19:18:58.000,164,11071409,-795,0,1749842337,12614.08430974,111.47698569000204,54373.63287144001 2025-06-13,19:18:59.000,164,11071366,-795,0,1749842338,12614.03715556999,111.55452612000227,54373.96126608 2025-06-13,19:19:00.000,164,11071422,-795,0,1749842339,12613.835066269989,111.66731219999929,54373.926330480004 2025-06-13,19:19:01.000,164,11071454,-795,0,1749842340,12613.727285309993,111.59682089999842,54373.85645928 2025-06-13,19:19:02.000,164,11071431,-795,0,1749842341,12613.673394830003,111.52632960000483,54373.779600960006 2025-06-13,19:19:03.000,164,11071401,-795,0,1749842342,12613.734021619988,111.46288743000332,54373.877420640005 2025-06-13,19:19:04.000,164,11071447,-795,0,1749842343,12613.774439479988,111.45583830000396,54373.91934336001 2025-06-13,19:19:05.000,164,11071444,-795,0,1749842344,12613.767703169993,111.44174003999797,54373.7935752 2025-06-13,19:19:06.000,164,11071420,-795,0,1749842345,12613.774439479988,111.46288743000332,54374.06607288001 2025-06-13,19:19:07.000,164,11071438,-795,0,1749842346,12613.794648409988,111.45583830000396,54374.22677664 2025-06-13,19:19:08.000,164,11071454,-795,0,1749842347,12613.673394830003,111.49813308000012,54374.23376376001 2025-06-13,19:19:09.000,164,11071481,-795,0,1749842348,12613.491514460002,111.56862438000098,54374.3176092 2025-06-13,19:19:10.000,164,11071413,-795,0,1749842349,12613.22879837,111.62501742000313,54373.7935752 2025-06-13,19:19:11.000,164,11071405,-795,0,1749842350,12613.14122633999,111.7307543700008,54373.926330480004 2025-06-13,19:19:12.000,164,11071450,-795,0,1749842351,12612.95934596999,111.75190175999887,54373.84248504 2025-06-13,19:19:13.000,164,11071403,-795,0,1749842352,12612.86503763,111.7941965400023,54373.975240320004 2025-06-13,19:19:14.000,164,11071410,-795,0,1749842353,12612.636003089989,111.82239305999974,54373.996201680005 2025-06-13,19:19:15.000,164,11071433,-795,0,1749842354,12612.420441169998,111.78009828000359,54374.06607288001 2025-06-13,19:19:16.000,164,11071431,-795,0,1749842355,12612.063416739991,111.77304915000423,54373.996201680005 2025-06-13,19:19:17.000,164,11071430,-795,0,1749842356,12611.80070064999,111.7307543700008,54374.08004712 2025-06-13,19:19:18.000,164,11071418,-795,0,1749842357,12611.470621459994,111.74485262999951,54374.05908576 2025-06-13,19:19:19.000,164,11071434,-795,0,1749842358,12611.194432750002,111.66026306999993,54373.926330480004 2025-06-13,19:19:20.000,164,11071397,-795,0,1749842359,12610.79025415,111.64616481000121,54373.47216768 2025-06-13,19:19:21.000,164,11071447,-795,0,1749842360,12610.803726769991,111.57567351000034,54373.52107752 2025-06-13,19:19:22.000,164,11071405,-795,0,1749842361,12610.945189279992,111.4840348200014,54373.65383280001 2025-06-13,19:19:23.000,164,11071445,-795,0,1749842362,12611.039497619997,111.39944526000181,54373.63985856 2025-06-13,19:19:24.000,164,11071411,-795,0,1749842363,12611.120333339997,111.37124874000438,54373.50710328 2025-06-13,19:19:25.000,164,11071372,-795,0,1749842364,12611.113597030002,111.23026614000264,54373.542038880005 2025-06-13,19:19:26.000,164,11071406,-795,0,1749842365,12611.194432750002,111.14567658000306,54373.52806464 2025-06-13,19:19:27.000,164,11071445,-795,0,1749842366,12611.201169059997,111.10338179999962,54373.45120632 2025-06-13,19:19:28.000,164,11071431,-795,0,1749842367,12611.174223820002,111.11748005999834,54373.50011616 2025-06-13,19:19:29.000,164,11071429,-795,0,1749842368,12611.255059540003,111.18092222999985,54373.28351544 2025-06-13,19:19:30.000,164,11071383,-795,0,1749842369,12611.086651789992,111.36419960999774,54372.89922384 2025-06-13,19:19:31.000,164,11071424,-795,0,1749842370,12611.322422639998,111.56157525000162,54373.22761848001 2025-06-13,19:19:32.000,164,11071386,-795,0,1749842371,12611.335895259988,111.80829480000102,54373.29050256 2025-06-13,19:19:33.000,164,11071379,-795,0,1749842372,12611.214641680002,111.93517914000404,54373.2346056 2025-06-13,19:19:34.000,164,11071422,-795,0,1749842373,12611.066442859992,112.03386696000234,54373.43024496 2025-06-13,19:19:35.000,164,11071346,-795,0,1749842374,12610.796990459996,112.09026000000449,54373.22761848001 2025-06-13,19:19:36.000,164,11071405,-795,0,1749842375,12610.534274369995,112.15370216999872,54373.21364424 2025-06-13,19:19:37.000,164,11071390,-795,0,1749842376,12610.46017495999,112.20304608000151,54373.276528320006 2025-06-13,19:19:38.000,164,11071400,-795,0,1749842377,12610.37933923999,112.2523899900043,54373.052940479996 2025-06-13,19:19:39.000,164,11071374,-795,0,1749842378,12610.305239829999,112.28058651000174,54372.99704352 2025-06-13,19:19:40.000,164,11071421,-795,0,1749842379,12610.150304699993,112.31583215999854,54372.86428824001 2025-06-13,19:19:41.000,164,11071390,-795,0,1749842380,12610.029051119993,112.31583215999854,54372.7804428 2025-06-13,19:19:42.000,164,11071389,-795,0,1749842381,12609.968424329993,112.28058651000174,54372.66864888 2025-06-13,19:19:43.000,164,11071419,-795,0,1749842382,12609.928006469992,112.30173389999982,54372.68262312 2025-06-13,19:19:44.000,164,11071409,-795,0,1749842383,12609.961688019997,112.33697955000389,54372.66166176 2025-06-13,19:19:45.000,164,11071414,-795,0,1749842384,12610.076205289988,112.40747085000476,54372.72454584001 2025-06-13,19:19:46.000,164,11071465,-795,0,1749842385,12610.204195179998,112.47796214999835,54372.75948144 2025-06-13,19:19:47.000,164,11071392,-795,0,1749842386,12610.372602929994,112.57664997000393,54372.66166176 2025-06-13,19:19:48.000,164,11071409,-795,0,1749842387,12610.493856509995,112.56255170999793,54372.63371328 2025-06-13,19:19:49.000,164,11071438,-795,0,1749842388,12610.56795592,112.4991095400037,54372.605764800006 2025-06-13,19:19:50.000,164,11071377,-795,0,1749842389,12610.574692229995,112.3228812899979,54372.417112560004 2025-06-13,19:19:51.000,164,11071387,-795,0,1749842390,12610.6892095,112.06206347999978,54372.43108680001 2025-06-13,19:19:52.000,164,11071421,-795,0,1749842391,12610.823935699991,111.76600002000487,54372.44506104 2025-06-13,19:19:53.000,164,11071396,-795,0,1749842392,12611.066442859992,111.66026306999993,54372.66166176 2025-06-13,19:19:54.000,164,11071413,-795,0,1749842393,12611.282004779998,111.53337873000419,54372.68262312 2025-06-13,19:19:55.000,164,11071389,-795,0,1749842394,12611.470621459994,111.41354352000053,54372.605764800006 2025-06-13,19:19:56.000,164,11071418,-795,0,1749842395,12611.470621459994,111.35010134999902,54372.47999664001 2025-06-13,19:19:57.000,164,11071372,-795,0,1749842396,12611.585138729999,111.34305221999966,54372.382176959996 2025-06-13,19:19:58.000,164,11071426,-795,0,1749842397,12611.652501829994,111.36419960999774,54372.20749896 2025-06-13,19:19:59.000,164,11071384,-795,0,1749842398,12611.80743696,111.39239613000245,54372.34724136 2025-06-13,19:20:00.000,164,11071416,-795,0,1749842399,12611.80070064999,111.42059264999989,54372.13762776 2025-06-13,19:20:01.000,164,11071391,-795,0,1749842400,12612.022998879991,111.46993656000268,54372.42409968 2025-06-13,19:20:02.000,164,11071412,-795,0,1749842401,12612.184670319992,111.50518220999948,54372.68961024 2025-06-13,19:20:03.000,164,11071404,-795,0,1749842402,12612.211615560002,111.54042786000355,54372.54288072 2025-06-13,19:20:04.000,164,11071410,-795,0,1749842403,12612.359814379997,111.61796829000377,54372.64768752001 2025-06-13,19:20:05.000,164,11071388,-795,0,1749842404,12612.406968549993,111.71665611000208,54372.35422848 2025-06-13,19:20:06.000,164,11071420,-795,0,1749842405,12612.481067959998,111.78009828000359,54372.40313832 2025-06-13,19:20:07.000,164,11071377,-795,0,1749842406,12612.602321539998,111.93517914000404,54372.45903528001 2025-06-13,19:20:08.000,164,11071426,-795,0,1749842407,12612.723575119999,112.20304608000151,54372.549867839996 2025-06-13,19:20:09.000,164,11071430,-795,0,1749842408,12612.8448287,112.47091301999899,54372.486983760005 2025-06-13,19:20:10.000,164,11071414,-795,0,1749842409,12613.04018168999,112.72468169999775,54372.50794512001 2025-06-13,19:20:11.000,164,11071415,-795,0,1749842410,12613.336579329996,112.8092712600046,54372.871275360005 2025-06-13,19:20:12.000,164,11071350,-795,0,1749842411,12613.457832909997,112.85861517000012,54372.822365520005 2025-06-13,19:20:13.000,164,11071347,-795,0,1749842412,12613.666658519993,112.73173083000438,54372.920185200004 2025-06-13,19:20:14.000,164,11071386,-795,0,1749842413,12613.767703169993,112.4991095400037,54372.89223672001 2025-06-13,19:20:15.000,164,11071405,-795,0,1749842414,12613.895693059989,112.20304608000151,54372.69659736001 2025-06-13,19:20:16.000,164,11071407,-795,0,1749842415,12613.787912099993,112.0056704400049,54372.63371328 2025-06-13,19:20:17.000,164,11071444,-795,0,1749842416,12613.760966859998,111.8294421899991,54372.535893600005 2025-06-13,19:20:18.000,164,11071409,-795,0,1749842417,12613.632976970002,111.71665611000208,54372.7804428 2025-06-13,19:20:19.000,164,11071421,-795,0,1749842418,12613.471305530002,111.63911568000185,54372.68961024 2025-06-13,19:20:20.000,164,11071423,-795,0,1749842419,12613.262479919991,111.60387002999778,54372.80140416 2025-06-13,19:20:21.000,164,11071406,-795,0,1749842420,12613.16817158,111.49813308000012,54372.7804428 2025-06-13,19:20:22.000,164,11071440,-795,0,1749842421,12613.033445379995,111.3360030900003,54372.7804428 2025-06-13,19:20:23.000,164,11071404,-795,0,1749842422,12612.972818589995,111.09633267000027,54372.72454584001 2025-06-13,19:20:24.000,164,11071425,-795,0,1749842423,12612.88524656,110.95535006999853,54372.500958 2025-06-13,19:20:25.000,164,11071382,-795,0,1749842424,12612.871773939994,110.85666225000023,54372.368202720005 2025-06-13,19:20:26.000,164,11071404,-795,0,1749842425,12613.02670907,110.81436747000407,54372.42409968 2025-06-13,19:20:27.000,164,11071405,-795,0,1749842426,12613.14122633999,110.67338487000234,54372.4660224 2025-06-13,19:20:28.000,164,11071375,-795,0,1749842427,12613.16143526999,110.65928661000362,54372.47300952 2025-06-13,19:20:29.000,164,11071399,-795,0,1749842428,12613.10754479,110.4971566200038,54372.6407004 2025-06-13,19:20:30.000,164,11071401,-795,0,1749842429,12612.932400729995,110.39141966999887,54372.43108680001 2025-06-13,19:20:31.000,164,11071407,-795,0,1749842430,12612.95934596999,110.21519142000034,54372.6407004 2025-06-13,19:20:32.000,164,11071441,-795,0,1749842431,12612.90545549,110.26453533000313,54372.68961024 2025-06-13,19:20:33.000,164,11071428,-795,0,1749842432,12612.912191799995,110.32797750000464,54372.55685496001 2025-06-13,19:20:34.000,164,11071412,-795,0,1749842433,12612.89871917999,110.37732141000015,54372.52890648001 2025-06-13,19:20:35.000,164,11071412,-795,0,1749842434,12613.02670907,110.4337144500023,54372.51493224 2025-06-13,19:20:36.000,164,11071373,-795,0,1749842435,12613.22879837,110.44076358000166,54372.61275192 2025-06-13,19:20:37.000,164,11071377,-795,0,1749842436,12613.491514460002,110.48305835999781,54372.717558719996 2025-06-13,19:20:38.000,164,11071423,-795,0,1749842437,12613.720548999998,110.51125488000253,54373.07390184 2025-06-13,19:20:39.000,164,11071387,-795,0,1749842438,12613.902429369999,110.60289357000147,54373.06691472 2025-06-13,19:20:40.000,164,11071393,-795,0,1749842439,12614.023682949999,110.77207269000064,54372.94813368 2025-06-13,19:20:41.000,164,11071379,-795,0,1749842440,12614.22577225,110.92010442000173,54373.15076016001 2025-06-13,19:20:42.000,164,11071404,-795,0,1749842441,12614.14493653,110.90600616000302,54372.81537840001 2025-06-13,19:20:43.000,164,11071421,-795,0,1749842442,12614.1247276,110.80731834000471,54373.11582456 2025-06-13,19:20:44.000,164,11071323,-795,0,1749842443,12613.862011509998,110.68748313000106,54373.157747280005 2025-06-13,19:20:45.000,164,11071398,-795,0,1749842444,12613.565613869992,110.53945139999996,54372.9551208 2025-06-13,19:20:46.000,164,11071434,-795,0,1749842445,12613.471305530002,110.60994270000083,54373.12979880001 2025-06-13,19:20:47.000,164,11071391,-795,0,1749842446,12613.350051950001,110.72977791000449,54373.41627072001 2025-06-13,19:20:48.000,164,11071405,-795,0,1749842447,12613.309634090001,110.94125180999981,54373.60492296001 2025-06-13,19:20:49.000,164,11071369,-795,0,1749842448,12613.242270989991,111.20911875000456,54373.6188972 2025-06-13,19:20:50.000,164,11071400,-795,0,1749842449,12613.174907889996,111.37829787000373,54373.63287144001 2025-06-13,19:20:51.000,164,11071418,-795,0,1749842450,12613.174907889996,111.4487891700046,54373.56300024001 2025-06-13,19:20:52.000,164,11071393,-795,0,1749842451,12613.12775372,111.46993656000268,54373.6887684 2025-06-13,19:20:53.000,164,11071357,-795,0,1749842452,12612.98629121,111.54042786000355,54373.71671688 2025-06-13,19:20:54.000,164,11071377,-795,0,1749842453,12612.85830131999,111.44174003999797,54373.75165248001 2025-06-13,19:20:55.000,164,11071431,-795,0,1749842454,12612.683157259999,111.46288743000332,54373.68178128001 2025-06-13,19:20:56.000,164,11071437,-795,0,1749842455,12612.568639989993,111.42764177999925,54373.947291840006 2025-06-13,19:20:57.000,164,11071427,-795,0,1749842456,12612.474331650003,111.45583830000396,54373.98222744 2025-06-13,19:20:58.000,164,11071355,-795,0,1749842457,12612.433913790002,111.50518220999948,54374.12196984 2025-06-13,19:20:59.000,164,11071406,-795,0,1749842458,12612.366550689992,111.63206655000249,54374.18485392001 2025-06-13,19:21:00.000,164,11071406,-795,0,1749842459,12612.157725079996,111.78714741000294,54373.74466536 2025-06-13,19:21:01.000,164,11071354,-795,0,1749842460,12612.076889359996,112.02681783000298,54373.83549792 2025-06-13,19:21:02.000,164,11071402,-795,0,1749842461,12612.117307219996,112.19599695000215,54373.90536912 2025-06-13,19:21:03.000,164,11071410,-795,0,1749842462,12612.231824490002,112.33697955000389,54373.996201680005 2025-06-13,19:21:04.000,164,11071411,-795,0,1749842463,12612.373287000002,112.44271650000155,54373.98921456001 2025-06-13,19:21:05.000,164,11071447,-795,0,1749842464,12612.487804269993,112.42861824000283,54374.15690544001 2025-06-13,19:21:06.000,164,11071418,-795,0,1749842465,12612.730311429994,112.37222520000068,54374.29664784 2025-06-13,19:21:07.000,164,11071424,-795,0,1749842466,12612.94587335,112.36517607000133,54374.42241600001 2025-06-13,19:21:08.000,164,11071377,-795,0,1749842467,12613.12101740999,112.42861824000283,54374.50626144 2025-06-13,19:21:09.000,164,11071366,-795,0,1749842468,12613.242270989991,112.6471412700048,54374.47132584001 2025-06-13,19:21:10.000,164,11071409,-795,0,1749842469,12613.255743609996,112.92910647000099,54374.10799560001 2025-06-13,19:21:11.000,164,11071450,-795,0,1749842470,12613.376997189996,113.16172776000167,54374.33857056 2025-06-13,19:21:12.000,164,11071413,-795,0,1749842471,12613.451096600002,113.49303687000065,54374.42241600001 2025-06-13,19:21:13.000,164,11071436,-795,0,1749842472,12613.451096600002,113.72565816000133,54374.61106824001 2025-06-13,19:21:14.000,164,11071448,-795,0,1749842473,12613.491514460002,113.91598466999858,54374.771772 2025-06-13,19:21:15.000,164,11071465,-795,0,1749842474,12613.471305530002,114.08516378999775,54374.981385600004 2025-06-13,19:21:16.000,164,11071396,-795,0,1749842475,12613.424151359992,114.12040944000182,54374.94645000001 2025-06-13,19:21:17.000,164,11071366,-795,0,1749842476,12613.383733499992,113.97237771000073,54375.100166640004 2025-06-13,19:21:18.000,164,11071397,-795,0,1749842477,12613.464569219992,113.7961494600022,54375.100166640004 2025-06-13,19:21:19.000,164,11071416,-795,0,1749842478,12613.498250769997,113.59877381999831,54374.97439848001 2025-06-13,19:21:20.000,164,11071390,-795,0,1749842479,12613.518459699997,113.25336645000061,54374.85561744001 2025-06-13,19:21:21.000,164,11071386,-795,0,1749842480,12613.552141250002,112.73877996000374,54374.89754016 2025-06-13,19:21:22.000,164,11071428,-795,0,1749842481,12613.558877559997,112.14665303999936,54375.07920528 2025-06-13,19:21:23.000,164,11071439,-795,0,1749842482,12613.478041839997,111.63911568000185,54375.00933408 2025-06-13,19:21:24.000,164,11071402,-795,0,1749842483,12613.302897779991,111.15977484000177,54375.13510224 2025-06-13,19:21:25.000,164,11071358,-795,0,1749842484,12613.134490029996,110.83551486000215,54375.00933408 2025-06-13,19:21:26.000,164,11071432,-795,0,1749842485,12613.073863239995,110.51830401000188,54375.0163212 2025-06-13,19:21:27.000,164,11071390,-795,0,1749842486,12612.95934596999,110.2856827200012,54375.03728256 2025-06-13,19:21:28.000,164,11071428,-795,0,1749842487,12612.82461977,110.13060186000075,54374.75081064 2025-06-13,19:21:29.000,164,11071435,-795,0,1749842488,12612.656212019989,110.05306143000053,54374.646003840004 2025-06-13,19:21:30.000,164,11071428,-795,0,1749842489,12612.501276889998,110.0742088199986,54374.499274320005 2025-06-13,19:21:31.000,164,11071434,-795,0,1749842490,12612.481067959998,110.10240534000332,54374.69491368 2025-06-13,19:21:32.000,164,11071397,-795,0,1749842491,12612.454122720002,110.27863359000185,54374.79273336 2025-06-13,19:21:33.000,164,11071425,-795,0,1749842492,12612.386759619993,110.37732141000015,54375.051256800005 2025-06-13,19:21:34.000,164,11071437,-795,0,1749842493,12612.406968549993,110.5324022700006,54374.953437120006 2025-06-13,19:21:35.000,164,11071404,-795,0,1749842494,12612.373287000002,110.7438761700032,54374.89055304 2025-06-13,19:21:36.000,164,11071423,-795,0,1749842495,12612.440650099998,110.85666225000023,54374.883565920005 2025-06-13,19:21:37.000,164,11071435,-795,0,1749842496,12612.568639989993,111.00469398000132,54374.92548864001 2025-06-13,19:21:38.000,164,11071417,-795,0,1749842497,12612.649475709994,111.06108702000347,54374.94645000001 2025-06-13,19:21:39.000,164,11071437,-795,0,1749842498,12612.656212019989,111.15977484000177,54374.9115144 2025-06-13,19:21:40.000,164,11071395,-755,0,1749842499,12612.689893569994,111.23026614000264,54374.932475760004 2025-06-13,19:21:41.000,164,11071393,-795,0,1749842500,12612.730311429994,111.25846266000008,54374.932475760004 2025-06-13,19:21:42.000,164,11071405,-795,0,1749842501,12612.831356079994,111.24436440000136,54375.121128000006 2025-06-13,19:21:43.000,164,11071417,-795,0,1749842502,12612.82461977,111.23026614000264,54375.13510224 2025-06-13,19:21:44.000,164,11071425,-795,0,1749842503,12612.851565009994,111.1386274500037,54375.12811512 2025-06-13,19:21:45.000,164,11071405,-795,0,1749842504,12612.75725666999,110.98354659000324,54374.981385600004 2025-06-13,19:21:46.000,164,11071358,-795,0,1749842505,12612.696629879989,110.80731834000471,54374.67395232 2025-06-13,19:21:47.000,164,11071406,-795,0,1749842506,12612.81788345999,110.67338487000234,54374.981385600004 2025-06-13,19:21:48.000,164,11071431,-795,0,1749842507,12612.790938219994,110.52535314000124,54374.981385600004 2025-06-13,19:21:49.000,164,11071413,-795,0,1749842508,12612.784201909999,110.44076358000166,54374.981385600004 2025-06-13,19:21:50.000,164,11071404,-795,0,1749842509,12612.790938219994,110.40551793000486,54374.73683640001 2025-06-13,19:21:51.000,164,11071372,-795,0,1749842510,12612.86503763,110.40551793000486,54374.90452728001 2025-06-13,19:21:52.000,164,11071426,-795,0,1749842511,12613.08059954999,110.4971566200038,54375.09317952001 2025-06-13,19:21:53.000,164,11071401,-795,0,1749842512,12613.222062059991,110.51830401000188,54375.28183176001 2025-06-13,19:21:54.000,164,11071399,-795,0,1749842513,12613.350051950001,110.45486184000038,54375.30279312 2025-06-13,19:21:55.000,164,11071402,-795,0,1749842514,12613.222062059991,110.39846879999823,54375.02330832001 2025-06-13,19:21:56.000,164,11071422,-795,0,1749842515,12613.22879837,110.35617402000207,54374.86959168 2025-06-13,19:21:57.000,164,11071393,-795,0,1749842516,12613.323106709991,110.34912489000271,54374.96741136 2025-06-13,19:21:58.000,164,11071391,-795,0,1749842517,12613.363524569992,110.46191096999974,54374.94645000001 2025-06-13,19:21:59.000,164,11071408,-795,0,1749842518,12613.430887670002,110.60289357000147,54375.002346960006 2025-06-13,19:22:00.000,164,11071460,-795,0,1749842519,12613.552141250002,110.7438761700032,54374.85561744001 2025-06-13,19:22:01.000,164,11071407,-795,0,1749842520,12613.787912099993,110.89895703000366,54375.13510224 2025-06-13,19:22:02.000,164,11071432,-795,0,1749842521,12614.192090699995,111.01174311000068,54375.37965144001 2025-06-13,19:22:03.000,164,11071438,-795,0,1749842522,12614.461543099991,111.07518528000219,54375.40759992001 2025-06-13,19:22:04.000,164,11071433,-795,0,1749842523,12614.791622290002,111.08223441000155,54375.37266432 2025-06-13,19:22:05.000,164,11071387,-795,0,1749842524,12615.088019929994,111.0892835400009,54375.07221816001 2025-06-13,19:22:06.000,164,11071424,-795,0,1749842525,12615.431571739995,111.03289049999876,54375.17702496 2025-06-13,19:22:07.000,164,11071446,-795,0,1749842526,12615.775123549996,110.96239919999789,54375.26087040001 2025-06-13,19:22:08.000,164,11071422,-795,0,1749842527,12616.037839639997,110.80026920999808,54375.267857520004 2025-06-13,19:22:09.000,164,11071419,-795,0,1749842528,12616.125411669993,110.50420575000317,54375.28183176001 2025-06-13,19:22:10.000,164,11071429,-795,0,1749842529,12616.192774769988,110.20109316000162,54375.30279312 2025-06-13,19:22:11.000,164,11071416,-795,0,1749842530,12616.219720009998,110.04601230000117,54375.56830368 2025-06-13,19:22:12.000,164,11071408,-795,0,1749842531,12616.125411669993,110.05306143000053,54375.78490440001 2025-06-13,19:22:13.000,164,11071413,-795,0,1749842532,12615.916586059997,110.25748620000377,54375.79887864 2025-06-13,19:22:14.000,164,11071420,-795,0,1749842533,12615.573034249996,110.59584444000211,54375.58926504 2025-06-13,19:22:15.000,164,11071398,-795,0,1749842534,12615.162119339999,110.70863051999913,54375.603239280004 2025-06-13,19:22:16.000,164,11071439,-795,0,1749842535,12615.000447899998,110.65928661000362,54375.72900744 2025-06-13,19:22:17.000,164,11071432,-795,0,1749842536,12614.879194319998,110.55354965999868,54375.91765968 2025-06-13,19:22:18.000,164,11071426,-795,0,1749842537,12614.872458010002,110.48305835999781,54375.97355664 2025-06-13,19:22:19.000,164,11071424,-795,0,1749842538,12614.697313949997,110.46191096999974,54376.21111872 2025-06-13,19:22:20.000,164,11071381,-795,0,1749842539,12614.535642509996,110.60994270000083,54375.93163392001 2025-06-13,19:22:21.000,164,11071402,-795,0,1749842540,12614.596269299996,110.61699183000019,54376.18317024 2025-06-13,19:22:22.000,164,11071418,-795,0,1749842541,12614.589532990001,110.62404095999955,54376.322912640004 2025-06-13,19:22:23.000,164,11071417,-795,0,1749842542,12614.528906200001,110.61699183000019,54376.106311920004 2025-06-13,19:22:24.000,164,11071420,-675,0,1749842543,12614.44807048,110.6804340000017,54376.16919600001 2025-06-13,19:22:25.000,164,11071458,-795,0,1749842544,12614.353762139996,110.75797443000192,54376.294964160006 2025-06-13,19:22:26.000,164,11071432,-795,0,1749842545,12614.32008058999,110.87076050999895,54376.39977096 2025-06-13,19:22:27.000,164,11071389,-795,0,1749842546,12614.29987165999,111.15977484000177,54376.59541032 2025-06-13,19:22:28.000,164,11071423,-795,0,1749842547,12614.34028951999,111.46993656000268,54376.777075440004 2025-06-13,19:22:29.000,164,11071402,-795,0,1749842548,12614.38744369,111.75895088999823,54376.728165600005 2025-06-13,19:22:30.000,164,11071403,-795,0,1749842549,12614.40091630999,112.03386696000234,54376.60239744001 2025-06-13,19:22:31.000,164,11071443,-795,0,1749842550,12614.555851439996,112.19599695000215,54376.88886936001 2025-06-13,19:22:32.000,164,11071410,-795,0,1749842551,12614.569324060001,112.24534085999767,54376.79104968001 2025-06-13,19:22:33.000,164,11071411,-795,0,1749842552,12614.690577640002,112.24534085999767,54376.88188224 2025-06-13,19:22:34.000,164,11071402,-795,0,1749842553,12614.838776459997,112.16780043000472,54376.965727680006 2025-06-13,19:22:35.000,164,11071462,-795,0,1749842554,12615.040865759998,112.14665303999936,54377.00765040001 2025-06-13,19:22:36.000,164,11071424,-795,0,1749842555,12615.36420864,112.09026000000449,54376.944766320004 2025-06-13,19:22:37.000,164,11071385,-795,0,1749842556,12615.768387240001,112.0409160900017,54377.19630264 2025-06-13,19:22:38.000,164,11071402,-795,0,1749842557,12616.064784879993,111.98452304999955,54377.350019280006 2025-06-13,19:22:39.000,164,11071427,-795,0,1749842558,12616.233192629988,111.86468784000317,54377.48976168001 2025-06-13,19:22:40.000,164,11071397,-795,0,1749842559,12616.192774769988,111.75895088999823,54377.40591624 2025-06-13,19:22:41.000,164,11071413,-795,0,1749842560,12616.145620599993,111.72370524000144,54377.53867152001 2025-06-13,19:22:42.000,164,11071421,-795,0,1749842561,12616.105202739993,111.71665611000208,54377.41989048001 2025-06-13,19:22:43.000,164,11071406,-795,0,1749842562,12616.037839639997,111.76600002000487,54377.664439680004 2025-06-13,19:22:44.000,164,11071435,-795,0,1749842563,12615.943531299992,111.99157217999891,54377.72033664 2025-06-13,19:22:45.000,164,11071348,-795,0,1749842564,12615.822277719992,112.20304608000151,54377.804182080006 2025-06-13,19:22:46.000,164,11071429,-795,0,1749842565,12615.653869969996,112.34402868000325,54377.75527224001 2025-06-13,19:22:47.000,164,11071418,-795,0,1749842566,12615.391153879995,112.45681476000027,54377.86007904 2025-06-13,19:22:48.000,164,11071428,-795,0,1749842567,12615.310318159994,112.54845344999922,54378.118602480004 2025-06-13,19:22:49.000,164,11071415,-795,0,1749842568,12615.23621874999,112.54845344999922,54378.15353808 2025-06-13,19:22:50.000,164,11071407,-795,0,1749842569,12615.074547309989,112.4991095400037,54377.89501464001 2025-06-13,19:22:51.000,164,11071432,-795,0,1749842570,12615.209273509994,112.4991095400037,54377.853091920006 2025-06-13,19:22:52.000,164,11071434,-795,0,1749842571,12615.34399971,112.40747085000476,54378.09764112 2025-06-13,19:22:53.000,164,11071356,-715,0,1749842572,12615.39789018999,112.36517607000133,54378.08366688 2025-06-13,19:22:54.000,164,11071377,-795,0,1749842573,12615.471989599995,112.26648825000302,54378.13257672001 2025-06-13,19:22:55.000,164,11071402,-795,0,1749842574,12615.552825319995,112.16780043000472,54378.07667976 2025-06-13,19:22:56.000,164,11071368,-795,0,1749842575,12615.640397349991,112.10435826000321,54378.32122896 2025-06-13,19:22:57.000,164,11071373,-795,0,1749842576,12615.862695579992,112.10435826000321,54378.46795848001 2025-06-13,19:22:58.000,164,11071394,-795,0,1749842577,12616.051312260002,112.11845652000193,54378.55180392 2025-06-13,19:22:59.000,164,11071423,-715,0,1749842578,12616.192774769988,112.28058651000174,54378.60071376 2025-06-13,19:23:00.000,164,11071382,-795,0,1749842579,12616.421809309999,112.40042171999812,54378.46795848001 2025-06-13,19:23:01.000,164,11071364,-795,0,1749842580,12616.58348075,112.597797360002,54378.51686832001 2025-06-13,19:23:02.000,164,11071357,-795,0,1749842581,12616.76536112,112.69648518000031,54378.65661072 2025-06-13,19:23:03.000,164,11071443,-795,0,1749842582,12616.832724219996,112.80222212999797,54378.73346904001 2025-06-13,19:23:04.000,164,11071398,-795,0,1749842583,12616.879878389991,112.75992735000182,54378.88019856001 2025-06-13,19:23:05.000,164,11071417,-795,0,1749842584,12616.731679569995,112.68238692000159,54378.79635312 2025-06-13,19:23:06.000,164,11071421,-795,0,1749842585,12616.72494326,112.597797360002,54379.04788944001 2025-06-13,19:23:07.000,164,11071433,-795,0,1749842586,12616.630634919995,112.4850112799977,54379.0339152 2025-06-13,19:23:08.000,164,11071416,-795,0,1749842587,12616.49590871999,112.41451998000412,54379.292438640005 2025-06-13,19:23:09.000,164,11071345,-795,0,1749842588,12616.374655139989,112.30878302999918,54379.2085932 2025-06-13,19:23:10.000,164,11071428,-795,0,1749842589,12616.266874179993,112.21714434000023,54378.77539176 2025-06-13,19:23:11.000,164,11071386,-795,0,1749842590,12616.374655139989,112.09730913000385,54378.90115992001 2025-06-13,19:23:12.000,164,11071392,-795,0,1749842591,12616.347709899994,111.92813001000468,54378.964044 2025-06-13,19:23:13.000,164,11071369,-795,0,1749842592,12616.327500969994,111.78714741000294,54379.04788944001 2025-06-13,19:23:14.000,164,11071431,-795,0,1749842593,12616.340973589999,111.56157525000162,54379.22955456 2025-06-13,19:23:15.000,164,11071426,-795,0,1749842594,12616.287083109994,111.39944526000181,54379.26449016001 2025-06-13,19:23:16.000,164,11071438,-795,0,1749842595,12616.246665249993,111.22321701000328,54379.075837920005 2025-06-13,19:23:17.000,164,11071328,-795,0,1749842596,12616.334237279989,111.20206961999793,54379.23654168001 2025-06-13,19:23:18.000,164,11071393,-795,0,1749842597,12616.57674443999,111.18092222999985,54379.15968336 2025-06-13,19:23:19.000,164,11071417,-795,0,1749842598,12616.751888499995,111.29370831000415,54378.99199248 2025-06-13,19:23:20.000,164,11071400,-795,0,1749842599,12616.792306359996,111.29370831000415,54378.71250768001 2025-06-13,19:23:21.000,164,11071415,-795,0,1749842600,12617.041549829992,111.28665918000479,54378.91513416 2025-06-13,19:23:22.000,164,11071393,-795,0,1749842601,12617.263848059993,111.23026614000264,54379.06885080001 2025-06-13,19:23:23.000,164,11071430,-795,0,1749842602,12617.317738539998,111.19502048999857,54379.08282504 2025-06-13,19:23:24.000,164,11071466,-795,0,1749842603,12617.412046879988,111.11043092999898,54379.411219680005 2025-06-13,19:23:25.000,164,11071303,-795,0,1749842604,12617.566982009994,111.06108702000347,54379.362309840006 2025-06-13,19:23:26.000,164,11071392,-795,0,1749842605,12617.77580761999,111.00469398000132,54379.173657600004 2025-06-13,19:23:27.000,164,11071433,-795,0,1749842606,12618.139568359991,111.15272571000241,54379.23654168001 2025-06-13,19:23:28.000,164,11071422,-795,0,1749842607,12618.537010649998,111.28665918000479,54379.145709120006 2025-06-13,19:23:29.000,164,11071379,-795,0,1749842608,12618.92098032,111.4487891700046,54379.22256744 2025-06-13,19:23:30.000,164,11071398,-795,0,1749842609,12619.17696009999,111.60387002999778,54379.21558032001 2025-06-13,19:23:31.000,164,11071403,-795,0,1749842610,12619.379049399991,111.75190175999887,54379.26449016001 2025-06-13,19:23:32.000,164,11071425,-795,0,1749842611,12619.493566669997,111.89288436000061,54379.43916816 2025-06-13,19:23:33.000,164,11071392,-795,0,1749842612,12619.392522019996,112.02681783000298,54379.78852416001 2025-06-13,19:23:34.000,164,11071415,-795,0,1749842613,12619.338631539991,112.09026000000449,54379.78153704 2025-06-13,19:23:35.000,164,11071398,-795,0,1749842614,12619.129805929995,112.21714434000023,54379.697691600006 2025-06-13,19:23:36.000,164,11071377,-795,0,1749842615,12618.968134489995,112.2876356400011,54379.73961432001 2025-06-13,19:23:37.000,164,11071417,-795,0,1749842616,12618.89403507999,112.41451998000412,54379.85839536001 2025-06-13,19:23:38.000,164,11071411,-795,0,1749842617,12618.718891019998,112.42861824000283,54379.85839536001 2025-06-13,19:23:39.000,164,11071457,-795,0,1749842618,12618.476383859997,112.52025693000178,54379.8723696 2025-06-13,19:23:40.000,164,11071455,-795,0,1749842619,12618.341657659992,112.597797360002,54379.89333096 2025-06-13,19:23:41.000,164,11071382,-795,0,1749842620,12618.179986219991,112.75992735000182,54379.9422408 2025-06-13,19:23:42.000,164,11071423,-795,0,1749842621,12618.119359429991,112.92205734000163,54380.200764240006 2025-06-13,19:23:43.000,164,11071414,-795,0,1749842622,12618.031787399996,113.16877689000103,54380.36146800001 2025-06-13,19:23:44.000,164,11071440,-795,0,1749842623,12618.00484216,113.41549644000042,54380.37544224 2025-06-13,19:23:45.000,164,11071406,-795,0,1749842624,12617.870115959995,113.56352817000152,54380.40339072 2025-06-13,19:23:46.000,164,11071413,-795,0,1749842625,12617.870115959995,113.65516686000046,54380.34050664001 2025-06-13,19:23:47.000,164,11071434,-795,0,1749842626,12618.02505109,113.77500207000412,54380.35448088 2025-06-13,19:23:48.000,164,11071385,-795,0,1749842627,12617.950951679995,113.831395109999,54380.22871272 2025-06-13,19:23:49.000,164,11071390,-795,0,1749842628,12618.240613009992,113.94418119000329,54380.417364960005 2025-06-13,19:23:50.000,164,11071391,-795,0,1749842629,12618.422493379992,114.01467249000416,54380.20775136 2025-06-13,19:23:51.000,164,11071424,-795,0,1749842630,12618.678473159998,114.05696727000031,54380.43832632001 2025-06-13,19:23:52.000,164,11071418,-795,0,1749842631,12618.90077139,114.06401639999967,54380.6409528 2025-06-13,19:23:53.000,164,11071436,-795,0,1749842632,12619.02202497,113.94418119000329,54380.81563080001 2025-06-13,19:23:54.000,164,11071420,-795,0,1749842633,12618.99507972999,113.76090380999813,54380.87851488 2025-06-13,19:23:55.000,164,11071394,-795,0,1749842634,12618.799726739999,113.63401947000239,54380.871527760006 2025-06-13,19:23:56.000,164,11071427,-795,0,1749842635,12618.523538029993,113.52123338999809,54380.66191416 2025-06-13,19:23:57.000,164,11071407,-795,0,1749842636,12618.307976110002,113.4013981800017,54380.72479824001 2025-06-13,19:23:58.000,164,11071386,-795,0,1749842637,12618.072205259996,113.29566123000404,54380.801656560005 2025-06-13,19:23:59.000,164,11071429,-795,0,1749842638,12617.809489169995,113.2392681900019,54380.93441184 2025-06-13,19:24:00.000,164,11071426,-795,0,1749842639,12617.546773079994,113.21107167000446,54380.752746720005 2025-06-13,19:24:01.000,164,11071418,-795,0,1749842640,12617.425519499993,113.14058037000359,54381.206909520006 2025-06-13,19:24:02.000,164,11071390,-795,0,1749842641,12617.432255809988,112.97140125000442,54381.40254888 2025-06-13,19:24:03.000,164,11071381,-795,0,1749842642,12617.398574259998,112.78812386999925,54381.409536 2025-06-13,19:24:04.000,164,11071418,-795,0,1749842643,12617.412046879988,112.597797360002,54381.472420080005 2025-06-13,19:24:05.000,164,11071407,-795,0,1749842644,12617.344683779993,112.47796214999835,54381.206909520006 2025-06-13,19:24:06.000,164,11071407,-795,0,1749842645,12617.432255809988,112.41451998000412,54381.32569056001 2025-06-13,19:24:07.000,164,11071433,-795,0,1749842646,12617.513091529989,112.34402868000325,54381.49338144001 2025-06-13,19:24:08.000,164,11071409,-795,0,1749842647,12617.627608799994,112.33697955000389,54381.50735568 2025-06-13,19:24:09.000,164,11071419,-795,0,1749842648,12617.63434510999,112.32993042000453,54381.39556176001 2025-06-13,19:24:10.000,164,11071430,-795,0,1749842649,12617.61413617999,112.26648825000302,54381.74491776 2025-06-13,19:24:11.000,164,11071427,-795,0,1749842650,12617.519827839998,112.06911260999914,54381.96151848 2025-06-13,19:24:12.000,164,11071449,-795,0,1749842651,12617.324474849993,111.82239305999974,54382.108248 2025-06-13,19:24:13.000,164,11071405,-795,0,1749842652,12617.075231379997,111.5192804699982,54382.10126088 2025-06-13,19:24:14.000,164,11071411,-795,0,1749842653,12616.893351009996,111.23026614000264,54381.926582880005 2025-06-13,19:24:15.000,164,11071439,-795,0,1749842654,12616.73841587999,111.11748005999834,54381.93357 2025-06-13,19:24:16.000,164,11071384,-795,0,1749842655,12616.82598791,110.99764485000196,54381.90562152 2025-06-13,19:24:17.000,164,11071361,-795,0,1749842656,12617.007868280001,110.9271535500011,54382.13619648001 2025-06-13,19:24:18.000,164,11071447,-795,0,1749842657,12617.176276029997,110.75797443000192,54382.25497752001 2025-06-13,19:24:19.000,164,11071417,-795,0,1749842658,12617.270584370002,110.50420575000317,54382.55542368 2025-06-13,19:24:20.000,164,11071433,-795,0,1749842659,12617.324474849993,110.17994577000354,54382.54144944001 2025-06-13,19:24:21.000,164,11071383,-795,0,1749842660,12617.304265919993,109.89093144000071,54382.65324336 2025-06-13,19:24:22.000,164,11071431,-795,0,1749842661,12617.263848059993,109.54552407000301,54382.68817896001 2025-06-13,19:24:23.000,164,11071407,-795,0,1749842662,12617.142594479992,109.31995191000169,54382.56939792001 2025-06-13,19:24:24.000,164,11071434,-795,0,1749842663,12616.974186729996,109.24241148000146,54382.632282 2025-06-13,19:24:25.000,164,11071397,-795,0,1749842664,12616.73841587999,109.2353623500021,54382.63926912001 2025-06-13,19:24:26.000,164,11071418,-795,0,1749842665,12616.54306289,109.2847062600049,54382.75106304 2025-06-13,19:24:27.000,164,11071433,-795,0,1749842666,12616.489172409994,109.41159060000064,54382.95368952001 2025-06-13,19:24:28.000,164,11071453,-795,0,1749842667,12616.39486406999,109.60191710999788,54383.17727736 2025-06-13,19:24:29.000,164,11071432,-795,0,1749842668,12616.327500969994,109.7640470999977,54383.2261872 2025-06-13,19:24:30.000,164,11071435,-795,0,1749842669,12616.132147980003,109.88388231000135,54383.02356072001 2025-06-13,19:24:31.000,164,11071405,-795,0,1749842670,12616.118675359998,109.78519449000305,54383.156316 2025-06-13,19:24:32.000,164,11071409,-795,0,1749842671,12615.963740229992,109.7288014500009,54383.07247056001 2025-06-13,19:24:33.000,164,11071415,-795,0,1749842672,12615.829014030001,109.56667146000109,54383.051509200006 2025-06-13,19:24:34.000,164,11071395,-795,0,1749842673,12615.633661039996,109.34814842999913,54382.99561224001 2025-06-13,19:24:35.000,164,11071438,-795,0,1749842674,12615.54608901,109.14372366000316,54383.12836752 2025-06-13,19:24:36.000,164,11071389,-795,0,1749842675,12615.37768125999,109.10142887999973,54383.14234176001 2025-06-13,19:24:37.000,164,11071400,-795,0,1749842676,12615.28337292,109.08733062000101,54383.37990384001 2025-06-13,19:24:38.000,164,11071427,-795,0,1749842677,12615.101492549999,109.25650974000018,54383.35195536 2025-06-13,19:24:39.000,164,11071404,-795,0,1749842678,12615.047602069993,109.46093451000343,54383.5406076 2025-06-13,19:24:40.000,164,11071424,-795,0,1749842679,12614.885930629993,109.83453839999856,54383.41483944 2025-06-13,19:24:41.000,164,11071409,-795,0,1749842680,12614.953293729988,110.17994577000354,54383.533620480004 2025-06-13,19:24:42.000,164,11071418,-795,0,1749842681,12615.067810999994,110.4971566200038,54383.46374928 2025-06-13,19:24:43.000,164,11071415,-795,0,1749842682,12615.101492549999,110.68748313000106,54383.554581840006 2025-06-13,19:24:44.000,164,11071424,-795,0,1749842683,12615.061074689998,110.84256399000151,54383.56855608 2025-06-13,19:24:45.000,164,11071447,-795,0,1749842684,12614.939821109998,110.75092530000256,54383.35195536 2025-06-13,19:24:46.000,164,11071397,-795,0,1749842685,12614.858985389998,110.56059878999804,54383.42881368001 2025-06-13,19:24:47.000,164,11071435,-795,0,1749842686,12614.885930629993,110.2856827200012,54383.68035 2025-06-13,19:24:48.000,164,11071425,-795,0,1749842687,12614.993711589988,110.10240534000332,54383.7502212 2025-06-13,19:24:49.000,164,11071378,-795,0,1749842688,12614.993711589988,109.9402753500035,54383.47772352001 2025-06-13,19:24:50.000,164,11071415,-795,0,1749842689,12615.000447899998,109.74994883999898,54383.37990384001 2025-06-13,19:24:51.000,164,11071414,-795,0,1749842690,12615.290109229994,109.75699796999834,54383.47772352001 2025-06-13,19:24:52.000,164,11071381,-795,0,1749842691,12615.391153879995,109.876833180002,54383.54759472001 2025-06-13,19:24:53.000,164,11071393,-795,0,1749842692,12615.32379078,109.98961925999902,54383.317019760005 2025-06-13,19:24:54.000,164,11071410,-795,0,1749842693,12615.27663660999,110.32797750000464,54383.45676216001 2025-06-13,19:24:55.000,164,11071374,-795,0,1749842694,12615.148646719994,110.65223748000426,54383.39387808 2025-06-13,19:24:56.000,164,11071390,-795,0,1749842695,12615.189064579994,111.05403789000411,54383.63842728 2025-06-13,19:24:57.000,164,11071384,-795,0,1749842696,12615.249691369994,111.34305221999966,54383.80611816 2025-06-13,19:24:58.000,164,11071375,-795,0,1749842697,12615.202537199999,111.56157525000162,54383.869002240004 2025-06-13,19:24:59.000,164,11071388,-795,0,1749842698,12615.141910409999,111.75895088999823,54383.855028 2025-06-13,19:25:00.000,164,11071376,-795,0,1749842699,12614.973502659988,111.99862130999827,54383.37291672 2025-06-13,19:25:01.000,164,11071386,-795,0,1749842700,12615.034129449989,111.9774739200002,54383.4008652 2025-06-13,19:25:02.000,164,11071388,-795,0,1749842701,12614.980238969998,111.93517914000404,54383.45676216001 2025-06-13,19:25:03.000,164,11071378,-795,0,1749842702,12614.993711589988,111.85763871000381,54383.37291672 2025-06-13,19:25:04.000,164,11071387,-795,0,1749842703,12615.114965169989,111.87173697000253,54383.45676216001 2025-06-13,19:25:05.000,164,11071422,-795,0,1749842704,12615.19580088999,111.78714741000294,54383.498684879996 2025-06-13,19:25:06.000,164,11071450,-795,0,1749842705,12615.50567115,111.75895088999823,54383.6104788 2025-06-13,19:25:07.000,164,11071437,-795,0,1749842706,12615.822277719992,111.80124567000166,54383.69432424001 2025-06-13,19:25:08.000,164,11071402,-795,0,1749842707,12616.004158089992,111.76600002000487,54383.62445304001 2025-06-13,19:25:09.000,164,11071371,-795,0,1749842708,12616.233192629988,111.80124567000166,54383.42881368001 2025-06-13,19:25:10.000,164,11071415,-795,0,1749842709,12616.361182519999,111.8294421899991,54383.13535464 2025-06-13,19:25:11.000,164,11071382,-795,0,1749842710,12616.650843849995,111.92813001000468,54383.37291672 2025-06-13,19:25:12.000,164,11071400,-795,0,1749842711,12616.79904266999,112.03386696000234,54383.34496824 2025-06-13,19:25:13.000,164,11071413,-795,0,1749842712,12616.893351009996,112.03386696000234,54383.46374928 2025-06-13,19:25:14.000,164,11071381,-795,0,1749842713,12616.920296249991,111.93517914000404,54383.7502212 2025-06-13,19:25:15.000,164,11071382,-795,0,1749842714,12616.873142079996,111.80829480000102,54383.701311360004 2025-06-13,19:25:16.000,164,11071379,-795,0,1749842715,12616.832724219996,111.76600002000487,54383.652401520005 2025-06-13,19:25:17.000,164,11071427,-795,0,1749842716,12616.852933149996,111.71665611000208,54383.49169776 2025-06-13,19:25:18.000,164,11071369,-795,0,1749842717,12617.102176619992,111.75190175999887,54383.28208416 2025-06-13,19:25:19.000,164,11071374,-795,0,1749842718,12617.209957580002,111.81534393000038,54383.35195536 2025-06-13,19:25:20.000,164,11071403,-795,0,1749842719,12617.108912930002,111.89993348999997,54383.198238720004 2025-06-13,19:25:21.000,164,11071415,-795,0,1749842720,12617.230166510002,112.13255478000065,54383.32400688 2025-06-13,19:25:22.000,164,11071415,-795,0,1749842721,12617.337947469998,112.19599695000215,54383.554581840006 2025-06-13,19:25:23.000,164,11071385,-795,0,1749842722,12617.452464739988,112.21714434000023,54383.701311360004 2025-06-13,19:25:24.000,164,11071434,-795,0,1749842723,12617.553509389989,112.1889478200028,54383.79214392001 2025-06-13,19:25:25.000,164,11071387,-795,0,1749842724,12617.647817729994,112.13960391,54383.70829848 2025-06-13,19:25:26.000,164,11071400,-795,0,1749842725,12617.84317072,112.14665303999936,54383.771182560005 2025-06-13,19:25:27.000,164,11071411,-795,0,1749842726,12617.950951679995,112.25943912000366,54383.86201512001 2025-06-13,19:25:28.000,164,11071375,-795,0,1749842727,12618.00484216,112.49206041000434,54383.73624696 2025-06-13,19:25:29.000,164,11071420,-795,0,1749842728,12617.97789691999,112.76697648000118,54383.74323408001 2025-06-13,19:25:30.000,164,11071395,-795,0,1749842729,12617.97789691999,113.09828559000016,54383.6104788 2025-06-13,19:25:31.000,164,11071397,-795,0,1749842730,12618.139568359991,113.52828252000472,54383.9248992 2025-06-13,19:25:32.000,164,11071427,-795,0,1749842731,12618.179986219991,113.9935250999988,54384.19739688001 2025-06-13,19:25:33.000,164,11071359,-795,0,1749842732,12618.240613009992,114.41647290000401,54384.40002336 2025-06-13,19:25:34.000,164,11071388,-795,0,1749842733,12618.321448729992,114.79007678999915,54384.5188044 2025-06-13,19:25:35.000,164,11071428,-795,0,1749842734,12618.409020760002,115.13548416000413,54384.63059832001 2025-06-13,19:25:36.000,164,11071426,-795,0,1749842735,12618.388811830002,115.41040023000096,54384.60264984001 2025-06-13,19:25:37.000,164,11071397,-795,0,1749842736,12618.543746959993,115.62892326000292,54384.46290744001 2025-06-13,19:25:38.000,164,11071416,-795,0,1749842737,12618.840144599999,115.67826716999843,54384.6934824 2025-06-13,19:25:39.000,164,11071445,-795,0,1749842738,12618.880562459999,115.67826716999843,54384.7633536 2025-06-13,19:25:40.000,164,11071428,-795,0,1749842739,12618.98160711,115.69236543000443,54384.71444376 2025-06-13,19:25:41.000,164,11071347,-795,0,1749842740,12619.12306962,115.64302152000164,54384.77034072001 2025-06-13,19:25:42.000,164,11071391,-795,0,1749842741,12619.32515892,115.5020389199999,54385.07078688 2025-06-13,19:25:43.000,164,11071403,-795,0,1749842742,12619.507039290002,115.50908804999926,54385.17559368 2025-06-13,19:25:44.000,164,11071381,-795,0,1749842743,12619.688919660002,115.48089153000183,54385.2175164 2025-06-13,19:25:45.000,164,11071444,-795,0,1749842744,12619.695655969997,115.62892326000292,54385.091748240004 2025-06-13,19:25:46.000,164,11071365,-795,0,1749842745,12619.931426819989,115.81924977000017,54385.077774 2025-06-13,19:25:47.000,164,11071403,-795,0,1749842746,12620.039207779999,116.19285366000258,54385.077774 2025-06-13,19:25:48.000,164,11071367,-795,0,1749842747,12620.28171494,116.58055581000372,54385.280400480005 2025-06-13,19:25:49.000,164,11071353,-795,0,1749842748,12620.40296852,116.91891405000206,54385.35027168001 2025-06-13,19:25:50.000,164,11071396,-635,0,1749842749,12620.409704829995,117.23612490000232,54385.07078688 2025-06-13,19:25:51.000,164,11071400,-795,0,1749842750,12620.551167339996,117.46169706000364,54385.52494968 2025-06-13,19:25:52.000,164,11071439,-795,0,1749842751,12620.658948299992,117.59563052999874,54385.79046024 2025-06-13,19:25:53.000,164,11071456,-795,0,1749842752,12620.793674499997,117.68726921999769,54386.069945040006 2025-06-13,19:25:54.000,164,11071417,-795,0,1749842753,12620.962082249993,117.63792531000217,54386.16077760001 2025-06-13,19:25:55.000,164,11071387,-795,0,1749842754,12620.867773910002,117.5674340100013,54385.99308672001 2025-06-13,19:25:56.000,164,11071400,-795,0,1749842755,12620.773465569997,117.51104096999916,54385.951164000006 2025-06-13,19:25:57.000,164,11071400,-795,0,1749842756,12620.611794129996,117.43350053999893,54386.18173896 2025-06-13,19:25:58.000,164,11071438,-795,0,1749842757,12620.48380424,117.33481272000063,54386.167764720005 2025-06-13,19:25:59.000,164,11071429,-795,0,1749842758,12620.389495899995,117.4053040200015,54386.18872608001 2025-06-13,19:26:00.000,164,11071373,-795,0,1749842759,12620.34234173,117.58153227000003,54386.069945040006 2025-06-13,19:26:01.000,164,11071416,-795,0,1749842760,12620.429913759996,117.82120269000006,54386.44724952001 2025-06-13,19:26:02.000,164,11071430,-795,0,1749842761,12620.611794129996,118.08906963000481,54386.66385024001 2025-06-13,19:26:03.000,164,11071364,-795,0,1749842762,12620.638739369992,118.46972264999931,54386.85948960001 2025-06-13,19:26:04.000,164,11071405,-795,0,1749842763,12620.719575089992,118.87857218999852,54386.97128352 2025-06-13,19:26:05.000,164,11071388,-795,0,1749842764,12620.625266750001,119.20283216999815,54386.621927520006 2025-06-13,19:26:06.000,164,11071397,-795,0,1749842765,12620.537694719991,119.38610955000331,54386.740708560006 2025-06-13,19:26:07.000,164,11071360,-795,0,1749842766,12620.38275959,119.52004301999841,54386.83154112001 2025-06-13,19:26:08.000,164,11071429,-795,0,1749842767,12620.167197669994,119.54823954000312,54386.84551536 2025-06-13,19:26:09.000,164,11071398,-795,0,1749842768,12619.830382169988,119.47774824000226,54386.81756688 2025-06-13,19:26:10.000,164,11071385,-795,0,1749842769,12619.567666080002,119.39315868000267,54386.94333504 2025-06-13,19:26:11.000,164,11071394,-795,0,1749842770,12619.628292870002,119.39315868000267,54387.11102592 2025-06-13,19:26:12.000,164,11071387,-795,0,1749842771,12619.635029179997,119.44250258999818,54387.25076832 2025-06-13,19:26:13.000,164,11071416,-795,0,1749842772,12619.574402389997,119.61168171000463,54387.18089712 2025-06-13,19:26:14.000,164,11071361,-795,0,1749842773,12619.601347629992,119.72446779000165,54386.97827064001 2025-06-13,19:26:15.000,164,11071411,-795,0,1749842774,12619.486830360001,119.79495909000252,54386.86647672 2025-06-13,19:26:16.000,164,11071384,-795,0,1749842775,12619.540720839992,119.90774516999954,54386.88045096001 2025-06-13,19:26:17.000,164,11071387,-795,0,1749842776,12619.567666080002,119.84430299999804,54387.02718048001 2025-06-13,19:26:18.000,164,11071407,-795,0,1749842777,12619.574402389997,119.78790996000316,54387.04115472 2025-06-13,19:26:19.000,164,11071410,-795,0,1749842778,12619.493566669997,119.6680747499995,54387.13198728 2025-06-13,19:26:20.000,164,11071417,-795,0,1749842779,12619.385785710001,119.61168171000463,54387.14596152001 2025-06-13,19:26:21.000,164,11071395,-795,0,1749842780,12619.392522019996,119.52004301999841,54387.173910000005 2025-06-13,19:26:22.000,164,11071392,-795,0,1749842781,12619.453148809996,119.39315868000267,54387.11102592 2025-06-13,19:26:23.000,164,11071400,-795,0,1749842782,12619.453148809996,119.37906042000395,54387.055128960004 2025-06-13,19:26:24.000,164,11071397,-795,0,1749842783,12619.453148809996,119.31561825000244,54386.957309280006 2025-06-13,19:26:25.000,164,11071438,-795,0,1749842784,12619.432939879996,119.24512695000158,54386.824554 2025-06-13,19:26:26.000,164,11071411,-795,0,1749842785,12619.352104159996,119.15348826000263,54386.86647672 2025-06-13,19:26:27.000,164,11071397,-795,0,1749842786,12619.439676189992,119.11824260999856,54387.0341676 2025-06-13,19:26:28.000,164,11071386,-795,0,1749842787,12619.533984529997,119.1111934799992,54387.02019336 2025-06-13,19:26:29.000,164,11071384,-795,0,1749842788,12619.594611319997,119.03365304999897,54387.1389744 2025-06-13,19:26:30.000,164,11071381,-795,0,1749842789,12619.574402389997,119.04070217999833,54386.92936080001 2025-06-13,19:26:31.000,164,11071380,-795,0,1749842790,12619.668710730002,119.13234087000455,54387.02718048001 2025-06-13,19:26:32.000,164,11071385,-795,0,1749842791,12619.574402389997,119.37906042000395,54386.936347920004 2025-06-13,19:26:33.000,164,11071437,-795,0,1749842792,12619.278004749991,119.51299388999905,54386.85250248 2025-06-13,19:26:34.000,164,11071423,-795,0,1749842793,12618.94118925,119.34381476999988,54386.8944252 2025-06-13,19:26:35.000,164,11071425,-795,0,1749842794,12618.759308879999,119.1111934799992,54386.94333504 2025-06-13,19:26:36.000,164,11071393,-795,0,1749842795,12618.732363639989,118.9138178400026,54386.92936080001 2025-06-13,19:26:37.000,164,11071368,-795,0,1749842796,12618.739099949998,118.85037567000109,54387.18788424 2025-06-13,19:26:38.000,164,11071367,-795,0,1749842797,12618.705418399994,118.84332654000173,54387.31365240001 2025-06-13,19:26:39.000,164,11071391,-795,0,1749842798,12618.658264229998,118.90676871000323,54387.09006456 2025-06-13,19:26:40.000,164,11071424,-795,0,1749842799,12618.617846369998,118.89267045000452,54387.16692288001 2025-06-13,19:26:41.000,164,11071399,-795,0,1749842800,12618.665000539993,118.87857218999852,54387.15993576 2025-06-13,19:26:42.000,164,11071399,-795,0,1749842801,12618.83340828999,118.85742480000044,54387.18089712 2025-06-13,19:26:43.000,164,11071390,-795,0,1749842802,12618.840144599999,118.75873698000214,54387.23679408001 2025-06-13,19:26:44.000,164,11071398,-795,0,1749842803,12618.880562459999,118.62480350999977,54387.243781200006 2025-06-13,19:26:45.000,164,11071361,-795,0,1749842804,12618.846880909994,118.47677177999867,54387.173910000005 2025-06-13,19:26:46.000,164,11071407,-795,0,1749842805,12618.819935669999,118.39218221999909,54387.15294864 2025-06-13,19:26:47.000,164,11071457,-795,0,1749842806,12618.718891019998,118.27939614000206,54387.271729680004 2025-06-13,19:26:48.000,164,11071414,-795,0,1749842807,12618.752572569989,118.35693657000229,54387.28570392001 2025-06-13,19:26:49.000,164,11071383,-795,0,1749842808,12618.85361721999,118.42742787000316,54387.45339480001 2025-06-13,19:26:50.000,164,11071434,-795,0,1749842809,12618.772781499989,118.52611569000146,54387.25076832 2025-06-13,19:26:51.000,164,11071411,-795,0,1749842810,12618.786254119994,118.68119655000191,54386.98525776 2025-06-13,19:26:52.000,164,11071407,-795,0,1749842811,12618.786254119994,118.95611261999875,54387.29967816 2025-06-13,19:26:53.000,164,11071365,-795,0,1749842812,12618.725627329994,119.15348826000263,54387.39749784 2025-06-13,19:26:54.000,164,11071403,-795,0,1749842813,12618.644791609993,119.38610955000331,54387.348588 2025-06-13,19:26:55.000,164,11071445,-795,0,1749842814,12618.422493379992,119.55528867000248,54387.30666528 2025-06-13,19:26:56.000,164,11071406,-795,0,1749842815,12618.287767180002,119.68217300999822,54387.49531752 2025-06-13,19:26:57.000,164,11071397,-795,0,1749842816,12618.179986219991,119.85840126000403,54387.558201600004 2025-06-13,19:26:58.000,164,11071399,-795,0,1749842817,12618.10588681,120.0275803800032,54387.69794400001 2025-06-13,19:26:59.000,164,11071382,-795,0,1749842818,12617.991369539996,120.14741558999958,54387.6630084 2025-06-13,19:27:00.000,164,11071440,-795,0,1749842819,12617.85664333999,120.3377421000041,54387.18089712 2025-06-13,19:27:01.000,164,11071402,-795,0,1749842820,12618.011578469996,120.54216687000007,54387.31365240001 2025-06-13,19:27:02.000,164,11071442,-795,0,1749842821,12618.206931460001,120.72544424999796,54387.32762664 2025-06-13,19:27:03.000,164,11071423,-795,0,1749842822,12618.456174929997,120.76068990000203,54387.439420560004 2025-06-13,19:27:04.000,164,11071409,-795,0,1749842823,12618.685209469993,120.79593554999883,54387.47435616 2025-06-13,19:27:05.000,164,11071391,-795,0,1749842824,12618.947925559994,120.59151078000286,54387.76082808 2025-06-13,19:27:06.000,164,11071454,-795,0,1749842825,12619.12306962,120.32364383999811,54387.844673520005 2025-06-13,19:27:07.000,164,11071462,-795,0,1749842826,12619.09612437999,120.15446471999894,54387.774802320004 2025-06-13,19:27:08.000,164,11071421,-795,0,1749842827,12618.99507972999,120.09102255000471,54387.73986672001 2025-06-13,19:27:09.000,164,11071384,-795,0,1749842828,12618.90077139,120.10512081000343,54387.32063952 2025-06-13,19:27:11.000,164,11071437,-795,0,1749842830,12619.069179139995,120.59151078000286,54387.58615008 2025-06-13,19:27:12.000,164,11071387,-795,0,1749842831,12619.150014859995,120.95101640999928,54387.56518872 2025-06-13,19:27:13.000,164,11071420,-795,0,1749842832,12619.22411427,121.24707987000147,54387.725892480004 2025-06-13,19:27:14.000,164,11071427,-795,0,1749842833,12619.338631539991,121.36691507999785,54388.08922272 2025-06-13,19:27:15.000,164,11071401,-795,0,1749842834,12619.28474106,121.47265203000279,54388.15210680001 2025-06-13,19:27:16.000,164,11071367,-795,0,1749842835,12619.170223789995,121.47265203000279,54388.1171712 2025-06-13,19:27:17.000,164,11071421,-795,0,1749842836,12619.02202497,121.46560290000343,54388.082235600006 2025-06-13,19:27:18.000,164,11071378,-795,0,1749842837,12618.819935669999,121.54314333000366,54387.8027508 2025-06-13,19:27:19.000,164,11071413,-795,0,1749842838,12618.799726739999,121.64183115000196,54387.92153184 2025-06-13,19:27:20.000,164,11071392,-795,0,1749842839,12618.698682089998,121.87445244000264,54387.92153184 2025-06-13,19:27:21.000,164,11071372,-795,0,1749842840,12618.516801719998,122.07182807999925,54387.87960912 2025-06-13,19:27:22.000,164,11071447,-795,0,1749842841,12618.328185040002,122.20576155000163,54387.85166064 2025-06-13,19:27:23.000,164,11071423,-795,0,1749842842,12618.193458839996,122.24100719999842,54388.249926480006 2025-06-13,19:27:24.000,164,11071427,-795,0,1749842843,12617.97789691999,122.26920372000313,54388.277874960004 2025-06-13,19:27:25.000,164,11071390,-795,0,1749842844,12617.75559868999,122.23395806999906,54388.180055280005 2025-06-13,19:27:26.000,164,11071395,-795,0,1749842845,12617.61413617999,122.20576155000163,54388.15210680001 2025-06-13,19:27:27.000,164,11071364,-795,0,1749842846,12617.61413617999,122.24805632999778,54388.03332576001 2025-06-13,19:27:28.000,164,11071394,-795,0,1749842847,12617.580454629999,122.29035111000121,54388.04031288 2025-06-13,19:27:29.000,164,11071410,-795,0,1749842848,12617.593927249989,122.38198980000016,54388.061274240004 2025-06-13,19:27:30.000,164,11071377,-795,0,1749842849,12617.587190939994,122.48067761999846,54388.00537728001 2025-06-13,19:27:31.000,164,11071372,-795,0,1749842850,12617.533300459989,122.60756196000148,54387.92153184 2025-06-13,19:27:32.000,164,11071414,-795,0,1749842851,12617.553509389989,122.67805326000234,54388.23595224 2025-06-13,19:27:33.000,164,11071368,-795,0,1749842852,12617.593927249989,122.8331341200028,54388.36870752001 2025-06-13,19:27:34.000,164,11071374,-795,0,1749842853,12617.668026659994,123.0798536700022,54388.31281056 2025-06-13,19:27:35.000,164,11071381,-795,0,1749842854,12617.661290349999,123.2772293099988,54388.31281056 2025-06-13,19:27:36.000,164,11071383,-795,0,1749842855,12617.566982009994,123.36181886999839,54388.23595224 2025-06-13,19:27:37.000,164,11071416,-795,0,1749842856,12617.412046879988,123.38296626000374,54387.9774288 2025-06-13,19:27:38.000,164,11071444,-795,0,1749842857,12617.290793300002,123.26313105000008,54388.110184080004 2025-06-13,19:27:39.000,164,11071396,-795,0,1749842858,12617.034813519997,123.16444323000178,54388.17306816001 2025-06-13,19:27:40.000,164,11071458,-795,0,1749842859,12616.82598791,123.12919757999771,54388.00537728001 2025-06-13,19:27:41.000,164,11071376,-795,0,1749842860,12616.60368968,123.07280454000283,54387.86563488001 2025-06-13,19:27:42.000,164,11071432,-795,0,1749842861,12616.529590269995,123.04460801999812,54388.15909392 2025-06-13,19:27:43.000,164,11071410,-795,0,1749842862,12616.266874179993,122.98821498000325,54388.228965120004 2025-06-13,19:27:44.000,164,11071411,-795,0,1749842863,12616.044575949993,122.88952715999767,54388.31281056 2025-06-13,19:27:45.000,164,11071437,-795,0,1749842864,12615.754914619996,122.77674108000065,54388.28486208 2025-06-13,19:27:46.000,164,11071439,-795,0,1749842865,12615.593243179996,122.71329890999914,54388.01935152 2025-06-13,19:27:47.000,164,11071382,-795,0,1749842866,12615.52588008,122.57936544000404,54387.963454560006 2025-06-13,19:27:48.000,164,11071417,-795,0,1749842867,12615.35747232999,122.3749406700008,54387.85864776 2025-06-13,19:27:49.000,164,11071374,-795,0,1749842868,12615.28337292,122.11412286000268,54387.893583360004 2025-06-13,19:27:50.000,164,11071414,-795,0,1749842869,12615.168855649994,121.90264896000008,54387.795763680006 2025-06-13,19:27:51.000,164,11071444,-795,0,1749842870,12615.088019929994,121.83215765999921,54387.92153184 2025-06-13,19:27:52.000,164,11071397,-795,0,1749842871,12615.034129449989,121.87445244000264,54387.76082808 2025-06-13,19:27:53.000,164,11071428,-795,0,1749842872,12615.182328269999,121.94494374000351,54387.78877656001 2025-06-13,19:27:54.000,164,11071372,-795,0,1749842873,12615.43830804999,121.96609113000159,54387.942493200004 2025-06-13,19:27:55.000,164,11071403,-795,0,1749842874,12615.48546222,122.13527025000076,54387.48134328001 2025-06-13,19:27:56.000,164,11071373,-795,0,1749842875,12615.62692473,122.38903892999951,54387.628072800006 2025-06-13,19:27:57.000,164,11071404,-795,0,1749842876,12615.58650687,122.55116891999933,54387.64204704 2025-06-13,19:27:58.000,164,11071416,-795,0,1749842877,12615.62018841999,122.74854456000321,54387.439420560004 2025-06-13,19:27:59.000,164,11071412,-795,0,1749842878,12615.640397349991,123.06575541000348,54387.509291760005 2025-06-13,19:28:00.000,164,11071394,-795,0,1749842879,12615.754914619996,123.29837670000416,54387.76781520001 2025-06-13,19:28:01.000,164,11071399,-795,0,1749842880,12615.855959269997,123.6367349400025,54387.71890536001 2025-06-13,19:28:02.000,164,11071370,-795,0,1749842881,12616.138884289998,123.79181580000295,54387.7328796 2025-06-13,19:28:03.000,164,11071396,-795,0,1749842882,12616.340973589999,123.82001232000039,54387.86563488001 2025-06-13,19:28:04.000,164,11071423,-795,0,1749842883,12616.51611764999,123.89755275000061,54387.76781520001 2025-06-13,19:28:05.000,164,11071360,-795,0,1749842884,12616.630634919995,123.84115970999846,54387.60012432001 2025-06-13,19:28:06.000,164,11071405,-795,0,1749842885,12616.59695336999,123.79886493000231,54387.523266 2025-06-13,19:28:07.000,164,11071343,-795,0,1749842886,12616.61716229999,123.71427537000272,54387.48134328001 2025-06-13,19:28:08.000,164,11071430,-795,0,1749842887,12616.630634919995,123.62968581000314,54387.676982640005 2025-06-13,19:28:09.000,164,11071414,-795,0,1749842888,12616.57674443999,123.57329277000099,54387.86563488001 2025-06-13,19:28:10.000,164,11071449,-755,0,1749842889,12616.428545619994,123.58739102999971,54387.69794400001 2025-06-13,19:28:11.000,164,11071432,-795,0,1749842890,12616.46222717,123.66493145999993,54387.725892480004 2025-06-13,19:28:12.000,164,11071445,-795,0,1749842891,12616.63737122999,123.8341105799991,54387.78877656001 2025-06-13,19:28:13.000,164,11071353,-795,0,1749842892,12616.852933149996,124.12312491000193,54387.78178944 2025-06-13,19:28:14.000,164,11071404,-795,0,1749842893,12617.122385549992,124.33459881000454,54387.71890536001 2025-06-13,19:28:15.000,164,11071401,-795,0,1749842894,12617.378365329998,124.46853227999964,54387.76781520001 2025-06-13,19:28:16.000,164,11071424,-795,0,1749842895,12617.445728429993,124.56722009999794,54387.78178944 2025-06-13,19:28:17.000,164,11071404,-795,0,1749842896,12617.412046879988,124.5390235800005,54387.82371216 2025-06-13,19:28:18.000,164,11071416,-795,0,1749842897,12617.398574259998,124.39804097999877,54388.13813256 2025-06-13,19:28:19.000,164,11071403,-795,0,1749842898,12617.250375440002,124.25705838000431,54388.24293936001 2025-06-13,19:28:20.000,164,11071431,-795,0,1749842899,12617.068495070002,124.1936162100028,54388.180055280005 2025-06-13,19:28:21.000,164,11071431,-795,0,1749842900,12616.812515289996,124.24296011999832,54388.061274240004 2025-06-13,19:28:22.000,164,11071411,-795,0,1749842901,12616.86640577,124.36984446000133,54388.02633864 2025-06-13,19:28:23.000,164,11071422,-795,0,1749842902,12616.81925159999,124.67295705000288,54387.78877656001 2025-06-13,19:28:24.000,164,11071400,-795,0,1749842903,12616.933768869996,125.06065920000401,54387.893583360004 2025-06-13,19:28:25.000,164,11071407,-795,0,1749842904,12617.250375440002,125.37787005000428,54388.02633864 2025-06-13,19:28:26.000,164,11071393,-795,0,1749842905,12617.620872489999,125.61049133999768,54388.110184080004 2025-06-13,19:28:27.000,164,11071414,-795,0,1749842906,12617.809489169995,125.73032655000134,54388.14511968 2025-06-13,19:28:28.000,164,11071387,-795,0,1749842907,12617.950951679995,125.63868786000239,54388.33377192 2025-06-13,19:28:29.000,164,11071418,-795,0,1749842908,12617.99810584999,125.50475439000002,54388.22197800001 2025-06-13,19:28:30.000,164,11071379,-795,0,1749842909,12618.04526002,125.42721395999979,54388.24293936001 2025-06-13,19:28:31.000,164,11071410,-795,0,1749842910,12618.119359429991,125.42721395999979,54388.110184080004 2025-06-13,19:28:32.000,164,11071386,-795,0,1749842911,12618.314712419997,125.63163873000303,54387.90755760001 2025-06-13,19:28:33.000,164,11071417,-795,0,1749842912,12618.415757069997,125.92770218999794,54387.85864776 2025-06-13,19:28:34.000,164,11071381,-795,0,1749842913,12618.671736849989,126.2590113000042,54388.00537728001 2025-06-13,19:28:35.000,164,11071355,-795,0,1749842914,12618.786254119994,126.66786084000341,54388.16608104 2025-06-13,19:28:36.000,164,11071375,-795,0,1749842915,12618.840144599999,126.97097342999768,54388.15210680001 2025-06-13,19:28:37.000,164,11071365,-795,0,1749842916,12618.826671979994,127.21064384999772,54388.396656000004 2025-06-13,19:28:38.000,164,11071399,-795,0,1749842917,12618.907507699994,127.41506862000097,54388.249926480006 2025-06-13,19:28:39.000,164,11071403,-795,0,1749842918,12618.968134489995,127.64064078000229,54388.35473328 2025-06-13,19:28:40.000,164,11071397,-795,0,1749842919,12619.08265176,127.76047598999867,54388.48050144 2025-06-13,19:28:41.000,164,11071382,-795,0,1749842920,12619.210641649996,127.74637772999995,54388.20800376 2025-06-13,19:28:42.000,164,11071404,-795,0,1749842921,12619.419467259992,127.68293555999844,54388.298836320006 2025-06-13,19:28:43.000,164,11071434,-795,0,1749842922,12619.628292870002,127.5560512200027,54388.30582344 2025-06-13,19:28:44.000,164,11071418,-795,0,1749842923,12619.958372059999,127.41506862000097,54388.45954008001 2025-06-13,19:28:45.000,164,11071314,-795,0,1749842924,12620.18067029,127.32342993000202,54388.4315916 2025-06-13,19:28:46.000,164,11071409,-795,0,1749842925,12620.429913759996,127.12605428999814,54388.69011504 2025-06-13,19:28:47.000,164,11071380,-795,0,1749842926,12620.638739369992,127.00621908000176,54388.67614080001 2025-06-13,19:28:48.000,164,11071392,-795,0,1749842927,12620.827356050002,126.95687516999897,54388.70408928001 2025-06-13,19:28:49.000,164,11071391,-795,0,1749842928,12621.049654279988,126.92162952000217,54388.93466424 2025-06-13,19:28:50.000,164,11071399,-795,0,1749842929,12621.150698929989,126.92162952000217,54388.85780592 2025-06-13,19:28:51.000,164,11071422,-715,0,1749842930,12621.191116789989,126.92162952000217,54388.76697336 2025-06-13,19:28:52.000,164,11071414,-795,0,1749842931,12621.218062029999,126.92162952000217,54388.77396048001 2025-06-13,19:28:53.000,164,11071405,-795,0,1749842932,12621.184380479994,126.90753126000345,54388.67614080001 2025-06-13,19:28:54.000,164,11071398,-795,0,1749842933,12621.305634059994,126.9498260399996,54388.79492184001 2025-06-13,19:28:55.000,164,11071414,-795,0,1749842934,12621.47404180999,127.02736646999983,54389.27703312001 2025-06-13,19:28:56.000,164,11071433,-795,0,1749842935,12621.628976939995,127.0978577700007,54389.36786568 2025-06-13,19:28:57.000,164,11071403,-795,0,1749842936,12621.709812659996,127.08375951000198,54389.304981600006 2025-06-13,19:28:58.000,164,11071376,-795,0,1749842937,12621.831066239996,126.91458039000281,54389.43773688 2025-06-13,19:28:59.000,164,11071436,-795,0,1749842938,12621.925374580002,126.6396643199987,54389.521582320005 2025-06-13,19:29:00.000,164,11071396,-795,0,1749842939,12621.891693029997,126.18852000000334,54389.33293008 2025-06-13,19:29:01.000,164,11071391,-795,0,1749842940,12621.918638269992,125.81491611000092,54389.270046 2025-06-13,19:29:02.000,164,11071393,-795,0,1749842941,12622.046628160002,125.51180351999938,54389.36786568 2025-06-13,19:29:03.000,164,11071435,-795,0,1749842942,12622.140936499993,125.26508396999998,54389.33293008 2025-06-13,19:29:04.000,164,11071446,-795,0,1749842943,12622.154409119998,125.12410136999824,54389.45869824 2025-06-13,19:29:05.000,164,11071397,-795,0,1749842944,12622.302607939993,125.22983832000318,54389.83600272 2025-06-13,19:29:06.000,164,11071417,-795,0,1749842945,12622.369971039989,125.42721395999979,54389.98273224 2025-06-13,19:29:07.000,164,11071396,-795,0,1749842946,12622.369971039989,125.72327742000198,54390.01766784001 2025-06-13,19:29:08.000,164,11071408,-795,0,1749842947,12622.383443659994,126.08983217999776,54390.094526160006 2025-06-13,19:29:09.000,164,11071423,-795,0,1749842948,12622.343025799993,126.37884651000059,54389.787092880004 2025-06-13,19:29:10.000,164,11071364,-795,0,1749842949,12622.396916279999,126.69605736000085,54389.91984816001 2025-06-13,19:29:11.000,164,11071400,-795,0,1749842950,12622.396916279999,126.94277691000025,54389.84298984 2025-06-13,19:29:12.000,164,11071421,-795,0,1749842951,12622.430597829989,127.0626121200039,54389.98273224 2025-06-13,19:29:13.000,164,11071443,-795,0,1749842952,12622.55858772,127.10490690000006,54390.05959056 2025-06-13,19:29:14.000,164,11071364,-795,0,1749842953,12622.69331391999,127.09080864000134,54390.5626632 2025-06-13,19:29:15.000,164,11071412,-795,0,1749842954,12622.908875839996,126.9991699500024,54390.73734120001 2025-06-13,19:29:16.000,164,11071392,-795,0,1749842955,12622.956030009991,126.91458039000281,54390.960929040004 2025-06-13,19:29:17.000,164,11071382,-795,0,1749842956,12622.976238939991,126.82999083000323,54390.83516088001 2025-06-13,19:29:18.000,164,11071358,-795,0,1749842957,12622.92234846,126.71720474999893,54390.78625104001 2025-06-13,19:29:19.000,164,11071387,-795,0,1749842958,12622.77414963999,126.66081171000405,54390.92599344001 2025-06-13,19:29:20.000,164,11071436,-795,0,1749842959,12622.437334139999,126.6396643199987,54391.02381312001 2025-06-13,19:29:21.000,164,11071435,-795,0,1749842960,12622.012946609997,126.53392737000104,54390.93996768 2025-06-13,19:29:22.000,164,11071440,-795,0,1749842961,12621.72328528,126.53392737000104,54391.06573584 2025-06-13,19:29:23.000,164,11071401,-795,0,1749842962,12621.507723359995,126.51982911000232,54391.26137520001 2025-06-13,19:29:24.000,164,11071421,-795,0,1749842963,12621.278688819999,126.59736954000255,54391.35919488001 2025-06-13,19:29:25.000,164,11071345,-795,0,1749842964,12621.143962619994,126.59032041000319,54391.27534944 2025-06-13,19:29:26.000,164,11071377,-795,0,1749842965,12620.887982840002,126.53392737000104,54391.10765856 2025-06-13,19:29:27.000,164,11071380,-795,0,1749842966,12620.733047709997,126.49163259000488,54391.10765856 2025-06-13,19:29:28.000,164,11071391,-795,0,1749842967,12620.632003059996,126.4422886800021,54391.030800240005 2025-06-13,19:29:29.000,164,11071410,-795,0,1749842968,12620.510749479996,126.42114129000402,54390.95394192001 2025-06-13,19:29:30.000,164,11071395,-795,0,1749842969,12620.47706792999,126.2590113000042,54390.83516088001 2025-06-13,19:29:31.000,164,11071401,-795,0,1749842970,12620.44338638,126.12507783000183,54390.70939272 2025-06-13,19:29:32.000,164,11071382,-795,0,1749842971,12620.37602327999,125.81491611000092,54390.78625104001 2025-06-13,19:29:33.000,164,11071358,-795,0,1749842972,12620.389495899995,125.39901744000235,54391.00285176001 2025-06-13,19:29:34.000,164,11071415,-795,0,1749842973,12620.24129708,124.96902050999779,54391.00983888 2025-06-13,19:29:35.000,164,11071390,-795,0,1749842974,12620.24129708,124.59541662000265,54391.05176160001 2025-06-13,19:29:36.000,164,11071451,-795,0,1749842975,12619.951635749989,124.41213924000476,54390.7722768 2025-06-13,19:29:37.000,164,11071459,-795,0,1749842976,12620.086361949994,124.36984446000133,54390.89105784 2025-06-13,19:29:38.000,164,11071423,-795,0,1749842977,12619.992053609989,124.4403357600022,54390.73734120001 2025-06-13,19:29:39.000,164,11071456,-795,0,1749842978,12619.823645859993,124.60246575000201,54390.695418480005 2025-06-13,19:29:40.000,164,11071421,-795,0,1749842979,12619.688919660002,124.86328356000013,54390.85612224001 2025-06-13,19:29:41.000,164,11071387,-795,0,1749842980,12619.278004749991,125.08180659000209,54390.65349576 2025-06-13,19:29:42.000,164,11071403,-795,0,1749842981,12618.92098032,125.16639615000167,54390.7024056 2025-06-13,19:29:43.000,164,11071400,-795,0,1749842982,12618.631318989988,125.15229789000296,54390.85612224001 2025-06-13,19:29:44.000,164,11071382,-795,0,1749842983,12618.469647550002,125.01131529000122,54390.92599344001 2025-06-13,19:29:45.000,164,11071443,-795,0,1749842984,12618.328185040002,124.83508704000269,54390.8770836 2025-06-13,19:29:46.000,164,11071393,-795,0,1749842985,12618.240613009992,124.6518096600048,54390.842148 2025-06-13,19:29:47.000,164,11071406,-795,0,1749842986,12618.260821939992,124.475581409999,54390.5626632 2025-06-13,19:29:48.000,164,11071412,-795,0,1749842987,12618.247349320001,124.31345141999918,54390.478817760006 2025-06-13,19:29:49.000,164,11071326,-795,0,1749842988,12618.274294559997,124.25000924999767,54390.54868896001 2025-06-13,19:29:50.000,164,11071386,-795,0,1749842989,12618.294503489997,124.11607578000257,54390.46484352 2025-06-13,19:29:51.000,164,11071383,-795,0,1749842990,12618.274294559997,123.96099492000212,54390.22029432 2025-06-13,19:29:52.000,164,11071415,-795,0,1749842991,12618.294503489997,123.75657014999888,54390.50676624 2025-06-13,19:29:53.000,164,11071404,-795,0,1749842992,12618.254085629997,123.60853841999779,54390.52074048001 2025-06-13,19:29:54.000,164,11071374,-795,0,1749842993,12618.206931460001,123.5239488599982,54390.6325344 2025-06-13,19:29:55.000,164,11071391,-795,0,1749842994,12618.112623119996,123.53099799000483,54390.478817760006 2025-06-13,19:29:56.000,164,11071407,-795,0,1749842995,12618.119359429991,123.53099799000483,54390.43689504 2025-06-13,19:29:57.000,164,11071425,-795,0,1749842996,12617.99810584999,123.62263668000378,54390.3879852 2025-06-13,19:29:58.000,164,11071434,-795,0,1749842997,12617.809489169995,123.82706144999975,54390.22728144 2025-06-13,19:29:59.000,164,11071356,-795,0,1749842998,12617.71518082999,124.05968274000043,54390.28317840001 2025-06-13,19:30:00.000,164,11071458,-795,0,1749842999,12617.668026659994,124.38394272000005,54390.33208824001 2025-06-13,19:30:01.000,164,11071425,-795,0,1749843000,12617.627608799994,124.74344835000375,54390.35304960001 2025-06-13,19:30:02.000,164,11071413,-795,0,1749843001,12617.728653449994,125.08885572000145,54390.56965032001 2025-06-13,19:30:03.000,164,11071373,-795,0,1749843002,12617.849907029995,125.37787005000428,54390.71637984001 2025-06-13,19:30:04.000,164,11071409,-795,0,1749843003,12617.849907029995,125.42016483000043,54390.78625104001 2025-06-13,19:30:05.000,164,11071349,-795,0,1749843004,12617.762335,125.23688745000254,54390.625547280004 2025-06-13,19:30:06.000,164,11071426,-795,0,1749843005,12617.63434510999,124.90557834000356,54390.49977912001 2025-06-13,19:30:07.000,164,11071400,-795,0,1749843006,12617.358156399998,124.56017096999858,54390.360036720005 2025-06-13,19:30:08.000,164,11071451,-795,0,1749843007,12617.061758759992,124.41213924000476,54390.33907536 2025-06-13,19:30:09.000,164,11071374,-795,0,1749843008,12616.772097429995,124.53197445000114,54390.143436000006 2025-06-13,19:30:10.000,164,11071447,-795,0,1749843009,12616.6845254,124.83508704000269,54390.50676624 2025-06-13,19:30:11.000,164,11071444,-795,0,1749843010,12616.374655139989,125.3426244000002,54390.56965032001 2025-06-13,19:30:12.000,164,11071432,-795,0,1749843011,12616.226456319993,125.80786698000156,54390.66048288 2025-06-13,19:30:13.000,164,11071385,-795,0,1749843012,12616.017630709997,126.294256950001,54390.7024056 2025-06-13,19:30:14.000,164,11071392,-795,0,1749843013,12615.795332479996,126.72425387999829,54390.66747000001 2025-06-13,19:30:15.000,164,11071392,-795,0,1749843014,12615.593243179996,127.09080864000134,54390.48580488 2025-06-13,19:30:16.000,164,11071418,-795,0,1749843015,12615.38441757,127.48555992000183,54390.38099808001 2025-06-13,19:30:17.000,164,11071447,-795,0,1749843016,12615.101492549999,127.87326207000297,54390.37401096 2025-06-13,19:30:18.000,164,11071417,-795,0,1749843017,12615.020656829998,128.21866944000067,54390.53471472 2025-06-13,19:30:19.000,164,11071443,-795,0,1749843018,12614.892666940003,128.54997854999965,54390.45086928001 2025-06-13,19:30:20.000,164,11071404,-795,0,1749843019,12614.751204430002,128.7685015800016,54390.59759880001 2025-06-13,19:30:21.000,164,11071383,-635,0,1749843020,12614.609741920001,128.8037472299984,54390.360036720005 2025-06-13,19:30:22.000,164,11071421,-795,0,1749843021,12614.744468119992,128.54997854999965,54390.26221704001 2025-06-13,19:30:23.000,164,11071415,-795,0,1749843022,12614.892666940003,128.31735725999897,54390.22728144 2025-06-13,19:30:24.000,164,11071441,-795,0,1749843023,12615.074547309989,127.92965510999784,54390.16439736001 2025-06-13,19:30:25.000,164,11071426,-795,0,1749843024,12615.249691369994,127.66883729999972,54389.99670648001 2025-06-13,19:30:26.000,164,11071408,-795,0,1749843025,12615.49893483999,127.46441253000376,54389.89189968 2025-06-13,19:30:27.000,164,11071390,-795,0,1749843026,12615.64713366,127.40097036000225,54389.91286104 2025-06-13,19:30:28.000,164,11071425,-795,0,1749843027,12615.781859859992,127.33752819000074,54389.99670648001 2025-06-13,19:30:29.000,164,11071346,-795,0,1749843028,12615.680815209991,127.38687210000353,54389.954783760004 2025-06-13,19:30:30.000,164,11071397,-795,0,1749843029,12615.573034249996,127.46441253000376,54390.143436000006 2025-06-13,19:30:31.000,164,11071397,-795,0,1749843030,12615.269900299994,127.61949339000421,54390.024654960005 2025-06-13,19:30:32.000,164,11071381,-795,0,1749843031,12615.047602069993,127.9014585900004,54389.94080952 2025-06-13,19:30:33.000,164,11071410,-795,0,1749843032,12614.845512769993,128.12703075000172,54390.03164208 2025-06-13,19:30:34.000,164,11071403,-795,0,1749843033,12614.629950850001,128.33850465000432,54389.78010576001 2025-06-13,19:30:35.000,164,11071443,-795,0,1749843034,12614.461543099991,128.38784855999984,54389.954783760004 2025-06-13,19:30:36.000,164,11071356,-795,0,1749843035,12614.36723476,128.26801335000346,54389.905873920005 2025-06-13,19:30:37.000,164,11071318,-795,0,1749843036,12614.24598118,127.97194989000127,54389.82202848 2025-06-13,19:30:38.000,164,11071376,-795,0,1749843037,12614.333553209995,127.47851079000247,54389.63337624001 2025-06-13,19:30:39.000,164,11071357,-795,0,1749843038,12614.515433579996,127.00621908000176,54389.77311864 2025-06-13,19:30:40.000,164,11071395,-795,0,1749843039,12614.899403249998,126.62556605999998,54389.82202848 2025-06-13,19:30:41.000,164,11071417,-795,0,1749843040,12615.29684553999,126.27310956000292,54389.619402000004 2025-06-13,19:30:42.000,164,11071402,-795,0,1749843041,12615.829014030001,126.02639001000352,54389.55651792 2025-06-13,19:30:43.000,164,11071418,-795,0,1749843042,12616.273610489989,125.84311262999836,54389.31196872 2025-06-13,19:30:44.000,164,11071408,-795,0,1749843043,12616.69799801999,125.62458960000367,54389.51459520001 2025-06-13,19:30:45.000,164,11071423,-795,0,1749843044,12616.967450420001,125.41311570000107,54389.43773688 2025-06-13,19:30:46.000,164,11071388,-795,0,1749843045,12617.088704000002,125.32147701000213,54389.45869824 2025-06-13,19:30:47.000,164,11071405,-795,0,1749843046,12617.034813519997,125.4554104800045,54389.39581416001 2025-06-13,19:30:48.000,164,11071398,-795,0,1749843047,12617.088704000002,125.65983525000047,54389.76613152 2025-06-13,19:30:49.000,164,11071466,-795,0,1749843048,12617.250375440002,125.97704610000073,54389.87792544001 2025-06-13,19:30:50.000,164,11071384,-795,0,1749843049,12617.216693889997,126.2590113000042,54389.74517016 2025-06-13,19:30:51.000,164,11071393,-795,0,1749843050,12617.196484959997,126.45638694000081,54389.905873920005 2025-06-13,19:30:52.000,164,11071377,-795,0,1749843051,12617.007868280001,126.53392737000104,54389.689273200005 2025-06-13,19:30:53.000,164,11071379,-795,0,1749843052,12616.772097429995,126.49163259000488,54389.66831184 2025-06-13,19:30:54.000,164,11071332,-795,0,1749843053,12616.61716229999,126.30130608000036,54389.71722168 2025-06-13,19:30:55.000,164,11071374,-795,0,1749843054,12616.56327182,126.05458653000096,54389.67529896 2025-06-13,19:30:56.000,164,11071373,-795,0,1749843055,12616.529590269995,125.7373756800007,54389.53555656 2025-06-13,19:30:57.000,164,11071411,-795,0,1749843056,12616.711470639995,125.54704917000345,54390.05959056 2025-06-13,19:30:58.000,164,11071438,-795,0,1749843057,12616.852933149996,125.32147701000213,54390.0386292 2025-06-13,19:30:59.000,164,11071423,-795,0,1749843058,12616.974186729996,125.15229789000296,54390.073564800005 2025-06-13,19:31:00.000,164,11071357,-795,0,1749843059,12617.095440309997,124.97606964000443,54390.01766784001 2025-06-13,19:31:01.000,164,11071347,-755,0,1749843060,12617.290793300002,124.7857431299999,54389.76613152 2025-06-13,19:31:02.000,164,11071437,-795,0,1749843061,12617.587190939994,124.51787619000243,54389.78010576001 2025-06-13,19:31:03.000,164,11071355,-795,0,1749843062,12617.82296179,124.37689359000069,54389.94080952 2025-06-13,19:31:04.000,164,11071420,-795,0,1749843063,12618.072205259996,124.23591098999896,54389.96177088 2025-06-13,19:31:05.000,164,11071414,-795,0,1749843064,12618.146304670001,124.22181273000024,54390.11548752001 2025-06-13,19:31:06.000,164,11071410,-795,0,1749843065,12618.213667769996,124.24296011999832,54390.360036720005 2025-06-13,19:31:07.000,164,11071454,-795,0,1749843066,12618.233876699996,124.39804097999877,54390.38099808001 2025-06-13,19:31:08.000,164,11071400,-795,0,1749843067,12618.348393970002,124.5883674900033,54390.60458592 2025-06-13,19:31:09.000,164,11071351,-795,0,1749843068,12618.355130279997,124.84213617000205,54390.66048288 2025-06-13,19:31:10.000,164,11071404,-795,0,1749843069,12618.348393970002,125.06065920000401,54390.44388216 2025-06-13,19:31:11.000,164,11071387,-795,0,1749843070,12618.132832049996,125.20164179999847,54390.29715264 2025-06-13,19:31:12.000,164,11071404,-795,0,1749843071,12618.03852370999,125.37787005000428,54390.46484352 2025-06-13,19:31:13.000,164,11071388,-795,0,1749843072,12617.84317072,125.51885264999873,54390.60458592 2025-06-13,19:31:14.000,164,11071410,-795,0,1749843073,12617.748862379995,125.50475439000002,54390.77926392 2025-06-13,19:31:15.000,164,11071438,-795,0,1749843074,12617.378365329998,125.4554104800045,54390.89105784 2025-06-13,19:31:16.000,164,11071378,-795,0,1749843075,12617.196484959997,125.33557527000085,54391.09368432001 2025-06-13,19:31:17.000,164,11071391,-795,0,1749843076,12616.852933149996,125.18754353999975,54390.98887752 2025-06-13,19:31:18.000,164,11071359,-795,0,1749843077,12616.64410754,125.01131529000122,54391.05874872 2025-06-13,19:31:19.000,164,11071401,-795,0,1749843078,12616.468963479994,124.91967660000228,54390.8770836 2025-06-13,19:31:20.000,164,11071369,-795,0,1749843079,12616.374655139989,124.72230095999839,54390.98887752 2025-06-13,19:31:21.000,164,11071410,-795,0,1749843080,12616.354446209989,124.61656401000073,54390.89804496 2025-06-13,19:31:22.000,164,11071353,-795,0,1749843081,12616.468963479994,124.51082706000307,54391.07272296001 2025-06-13,19:31:23.000,164,11071411,-795,0,1749843082,12616.509381339994,124.41918837000412,54391.10765856 2025-06-13,19:31:24.000,164,11071408,-795,0,1749843083,12616.570008129995,124.31345141999918,54391.464001680004 2025-06-13,19:31:25.000,164,11071358,-795,0,1749843084,12616.56327182,124.30640228999982,54391.47797592001 2025-06-13,19:31:26.000,164,11071415,-795,0,1749843085,12616.468963479994,124.27115664000303,54391.45002744 2025-06-13,19:31:27.000,164,11071370,-795,0,1749843086,12616.442018239999,124.33459881000454,54391.484963040006 2025-06-13,19:31:28.000,164,11071400,-795,0,1749843087,12616.47569978999,124.48967966999771,54391.28233656 2025-06-13,19:31:29.000,164,11071389,-795,0,1749843088,12616.63737122999,124.67295705000288,54391.464001680004 2025-06-13,19:31:30.000,164,11071418,-795,0,1749843089,12616.62389861,124.84213617000205,54391.484963040006 2025-06-13,19:31:31.000,164,11071396,-795,0,1749843090,12616.58348075,125.08180659000209,54391.26836232001 2025-06-13,19:31:32.000,164,11071402,-795,0,1749843091,12616.56327182,125.20164179999847,54391.77842208 2025-06-13,19:31:33.000,164,11071340,-795,0,1749843092,12616.246665249993,125.23688745000254,54391.97406144 2025-06-13,19:31:34.000,164,11071391,-795,0,1749843093,12615.862695579992,125.20164179999847,54391.967074320004 2025-06-13,19:31:35.000,164,11071335,-795,0,1749843094,12615.411362809995,125.21574006000446,54391.869254640005 2025-06-13,19:31:36.000,164,11071399,-795,0,1749843095,12615.047602069993,125.17344528000103,54391.94611296 2025-06-13,19:31:37.000,164,11071403,-795,0,1749843096,12614.798358599997,125.21574006000446,54391.869254640005 2025-06-13,19:31:38.000,164,11071429,-795,0,1749843097,12614.670368710002,125.10295398000017,54391.9251516 2025-06-13,19:31:39.000,164,11071395,-795,0,1749843098,12614.515433579996,125.06065920000401,54391.83431904 2025-06-13,19:31:40.000,164,11071412,-795,0,1749843099,12614.42786155,124.87738181999885,54391.80637056 2025-06-13,19:31:41.000,164,11071430,-795,0,1749843100,12614.32008058999,124.69410444000096,54391.76444784001 2025-06-13,19:31:42.000,164,11071396,-795,0,1749843101,12614.272926419995,124.3416479400039,54392.02995840001 2025-06-13,19:31:43.000,164,11071376,-795,0,1749843102,12614.27966272999,124.20771447000152,54392.085855360005 2025-06-13,19:31:44.000,164,11071393,-795,0,1749843103,12614.29987165999,123.9468966600034,54392.155726560006 2025-06-13,19:31:45.000,164,11071392,-795,0,1749843104,12614.26619011,123.72837363000144,54392.19764928001 2025-06-13,19:31:46.000,164,11071473,-795,0,1749843105,12614.30660797,123.65083320000122,54391.93912584001 2025-06-13,19:31:47.000,164,11071400,-795,0,1749843106,12614.38070737999,123.65788233000058,54391.95310008 2025-06-13,19:31:48.000,164,11071412,-795,0,1749843107,12614.434597859996,123.65788233000058,54392.05091976 2025-06-13,19:31:49.000,164,11071375,-795,0,1749843108,12614.44807048,123.70722624000337,54392.00899704001 2025-06-13,19:31:50.000,164,11071419,-795,0,1749843109,12614.454806789996,123.72837363000144,54392.04393264 2025-06-13,19:31:51.000,164,11071397,-795,0,1749843110,12614.34028951999,123.82001232000039,54392.036945520005 2025-06-13,19:31:52.000,164,11071358,-795,0,1749843111,12614.23924486999,123.79886493000231,54392.21162352 2025-06-13,19:31:53.000,164,11071409,-795,0,1749843112,12614.14493653,123.93984753000404,54392.239572 2025-06-13,19:31:54.000,164,11071426,-795,0,1749843113,12614.1247276,124.01033883000491,54392.470146960004 2025-06-13,19:31:55.000,164,11071439,-795,0,1749843114,12613.969792469994,124.10902665000322,54392.53303104001 2025-06-13,19:31:56.000,164,11071408,-795,0,1749843115,12613.747494239993,124.17246882000472,54392.40726288 2025-06-13,19:31:57.000,164,11071384,-795,0,1749843116,12613.323106709991,124.30640228999982,54392.12079096 2025-06-13,19:31:58.000,164,11071343,-795,0,1749843117,12613.08059954999,124.50377793000371,54392.42822424 2025-06-13,19:31:59.000,164,11071433,-795,0,1749843118,12612.737047739989,124.74344835000375,54392.52604392 2025-06-13,19:32:00.000,164,11071413,-795,0,1749843119,12612.514749509988,124.97606964000443,54392.59591512 2025-06-13,19:32:01.000,164,11071425,-795,0,1749843120,12612.265506039992,125.21574006000446,54392.756618880005 2025-06-13,19:32:02.000,164,11071417,-795,0,1749843121,12612.225088179992,125.37787005000428,54392.71469616 2025-06-13,19:32:03.000,164,11071429,-795,0,1749843122,12612.245297109992,125.38491918000364,54392.86142568 2025-06-13,19:32:04.000,164,11071416,-795,0,1749843123,12612.225088179992,125.26508396999998,54392.86841280001 2025-06-13,19:32:05.000,164,11071362,-795,0,1749843124,12612.299187589997,125.11000310999952,54392.540018160005 2025-06-13,19:32:06.000,164,11071406,-795,0,1749843125,12612.447386409993,124.72935008999775,54392.50508256 2025-06-13,19:32:07.000,164,11071393,-795,0,1749843126,12612.75725666999,124.4403357600022,54392.50508256 2025-06-13,19:32:08.000,164,11071442,-795,0,1749843127,12613.20858944,124.20066534000216,54392.59591512 2025-06-13,19:32:09.000,164,11071412,-795,0,1749843128,12613.612768040002,124.05263361000107,54392.58194088001 2025-06-13,19:32:10.000,164,11071395,-795,0,1749843129,12613.888956749994,124.01738796000427,54392.68674768 2025-06-13,19:32:11.000,164,11071461,-795,0,1749843130,12614.07757342999,124.02443709000363,54392.6937348 2025-06-13,19:32:12.000,164,11071407,-795,0,1749843131,12614.22577225,123.99624056999892,54392.84046432 2025-06-13,19:32:13.000,164,11071308,-795,0,1749843132,12614.29987165999,124.02443709000363,54392.89636128001 2025-06-13,19:32:14.000,164,11071402,-795,0,1749843133,12614.394179999996,124.03148622000299,54392.64482496 2025-06-13,19:32:15.000,164,11071423,-795,0,1749843134,12614.454806789996,124.1301740400013,54392.66578632 2025-06-13,19:32:16.000,164,11071394,-795,0,1749843135,12614.481752029991,124.27820577000239,54392.60988936001 2025-06-13,19:32:17.000,164,11071401,-795,0,1749843136,12614.495224649996,124.41213924000476,54392.67277344 2025-06-13,19:32:18.000,164,11071427,-795,0,1749843137,12614.609741920001,124.62361314000009,54392.9033484 2025-06-13,19:32:19.000,164,11071391,-795,0,1749843138,12614.508697270001,124.98311877000378,54393.140910480004 2025-06-13,19:32:20.000,164,11071389,-795,0,1749843139,12614.353762139996,125.36377178999828,54393.25270440001 2025-06-13,19:32:21.000,164,11071350,-795,0,1749843140,12614.131463909995,125.8008178500022,54393.07103928 2025-06-13,19:32:22.000,164,11071437,-795,0,1749843141,12614.18535439,126.10393044000375,54393.15488472001 2025-06-13,19:32:23.000,164,11071322,-795,0,1749843142,12614.16514546,126.37884651000059,54393.00116808 2025-06-13,19:32:24.000,164,11071404,-795,0,1749843143,12614.14493653,126.48458345999825,54393.12693624 2025-06-13,19:32:25.000,164,11071413,-795,0,1749843144,12614.050628189994,126.39999389999866,54393.161871840006 2025-06-13,19:32:26.000,164,11071352,-795,0,1749843145,12613.942847229999,126.22376565000013,54392.98719384001 2025-06-13,19:32:27.000,164,11071389,-795,0,1749843146,12613.963056159999,125.99819348999881,54393.00116808 2025-06-13,19:32:28.000,164,11071402,-795,0,1749843147,12613.99673770999,125.73032655000134,54393.32257560001 2025-06-13,19:32:29.000,164,11071407,-795,0,1749843148,12613.949583539994,125.47655787000258,54393.22475592 2025-06-13,19:32:30.000,164,11071371,-795,0,1749843149,12614.22577225,125.20869092999783,54393.11296200001 2025-06-13,19:32:31.000,164,11071391,-795,0,1749843150,12614.475015719996,125.19459266999911,54393.00116808 2025-06-13,19:32:32.000,164,11071418,-795,0,1749843151,12614.818567529997,125.43426308999915,54392.81251584 2025-06-13,19:32:33.000,164,11071432,-795,0,1749843152,12614.906139559993,125.8008178500022,54392.72168328 2025-06-13,19:32:34.000,164,11071407,-795,0,1749843153,12614.939821109998,126.06163566000032,54392.924309760005 2025-06-13,19:32:35.000,164,11071425,-795,0,1749843154,12614.710786570002,126.15327434999926,54392.72168328 2025-06-13,19:32:36.000,164,11071420,-795,0,1749843155,12614.656896089997,126.02639001000352,54392.94527112001 2025-06-13,19:32:37.000,164,11071383,-795,0,1749843156,12614.38070737999,125.94180045000394,54392.86142568 2025-06-13,19:32:38.000,164,11071402,-795,0,1749843157,12614.28639904,125.89245654000115,54393.01514232001 2025-06-13,19:32:39.000,164,11071410,-795,0,1749843158,12614.232508559995,126.11802870000247,54393.03610368001 2025-06-13,19:32:40.000,164,11071404,-795,0,1749843159,12614.272926419995,126.30835520999972,54393.0780264 2025-06-13,19:32:41.000,164,11071407,-795,0,1749843160,12614.272926419995,126.53392737000104,54392.93129688 2025-06-13,19:32:42.000,164,11071428,-795,0,1749843161,12614.42786155,126.73130300999765,54392.79854160001 2025-06-13,19:32:43.000,164,11071391,-795,0,1749843162,12614.522169889991,126.76654866000172,54392.91732264001 2025-06-13,19:32:44.000,164,11071401,-795,0,1749843163,12614.643423469992,126.85818735000066,54392.875399920005 2025-06-13,19:32:45.000,164,11071408,-795,0,1749843164,12614.825303839993,126.92867865000153,54392.85443856 2025-06-13,19:32:46.000,164,11071411,-795,0,1749843165,12615.000447899998,126.93572778000089,54392.65181208001 2025-06-13,19:32:47.000,164,11071401,-795,0,1749843166,12615.19580088999,127.01326821000112,54392.95924536 2025-06-13,19:32:48.000,164,11071400,-795,0,1749843167,12615.33726339999,127.04851385999791,54392.81950296001 2025-06-13,19:32:49.000,164,11071419,-795,0,1749843168,12615.741441999991,127.13310342000477,54393.15488472001 2025-06-13,19:32:50.000,164,11071400,-795,0,1749843169,12616.064784879993,127.17539820000093,54393.2177688 2025-06-13,19:32:51.000,164,11071419,-795,0,1749843170,12616.206247389993,127.196545589999,54392.81251584 2025-06-13,19:32:52.000,164,11071409,-795,0,1749843171,12616.46222717,127.16129994000221,54392.86142568 2025-06-13,19:32:53.000,164,11071376,-795,0,1749843172,12616.61716229999,127.11195602999942,54392.973219600004 2025-06-13,19:32:54.000,164,11071404,-795,0,1749843173,12616.879878389991,127.07671038000262,54393.00116808 2025-06-13,19:32:55.000,164,11071379,-795,0,1749843174,12617.223430199992,127.16834907000157,54393.043090800005 2025-06-13,19:32:56.000,164,11071387,-795,0,1749843175,12617.445728429993,127.3445773200001,54393.22475592 2025-06-13,19:32:57.000,164,11071391,-795,0,1749843176,12617.728653449994,127.52080556999863,54393.24571728 2025-06-13,19:32:58.000,164,11071409,-795,0,1749843177,12618.058732639991,127.66883729999972,54393.36449832 2025-06-13,19:32:59.000,164,11071348,-795,0,1749843178,12618.442702309992,127.66883729999972,54393.63699600001 2025-06-13,19:33:00.000,164,11071406,-795,0,1749843179,12618.530274340003,127.56310035000206,54393.41340816 2025-06-13,19:33:01.000,164,11071388,-795,0,1749843180,12618.469647550002,127.30228254000394,54393.28065288001 2025-06-13,19:33:02.000,164,11071413,-795,0,1749843181,12618.435965999997,126.93572778000089,54393.378472560005 2025-06-13,19:33:03.000,164,11071384,-795,0,1749843182,12618.274294559997,126.58327128000383,54393.44135664001 2025-06-13,19:33:04.000,164,11071406,-795,0,1749843183,12618.139568359991,126.42819042000338,54393.58109904 2025-06-13,19:33:05.000,164,11071410,-795,0,1749843184,12617.95768798999,126.1955691300027,54393.762764160005 2025-06-13,19:33:06.000,164,11071379,-795,0,1749843185,12617.809489169995,126.13212696000119,54393.78372552001 2025-06-13,19:33:07.000,164,11071384,-795,0,1749843186,12617.73538975999,126.05458653000096,54393.81866112 2025-06-13,19:33:08.000,164,11071388,-795,0,1749843187,12617.647817729994,125.91360392999923,54393.72782856 2025-06-13,19:33:09.000,164,11071433,-795,0,1749843188,12617.63434510999,125.6880317699979,54393.69289296 2025-06-13,19:33:10.000,164,11071427,-715,0,1749843189,12617.647817729994,125.42016483000043,54393.57411192 2025-06-13,19:33:11.000,164,11071391,-795,0,1749843190,12617.661290349999,125.08180659000209,54393.329562720006 2025-06-13,19:33:12.000,164,11071390,-795,0,1749843191,12617.91727012999,124.83508704000269,54393.427382400005 2025-06-13,19:33:13.000,164,11071417,-795,0,1749843192,12618.173249909996,124.56017096999858,54393.46930512001 2025-06-13,19:33:14.000,164,11071397,-795,0,1749843193,12618.429229690002,124.40509010999813,54393.546163440005 2025-06-13,19:33:15.000,164,11071471,-795,0,1749843194,12618.840144599999,124.37689359000069,54393.83962248 2025-06-13,19:33:16.000,164,11071448,-795,0,1749843195,12619.23758688999,124.49672880000435,54393.93744216 2025-06-13,19:33:17.000,164,11071422,-795,0,1749843196,12619.540720839992,124.63066226999945,54393.81866112 2025-06-13,19:33:18.000,164,11071409,-795,0,1749843197,12619.884272649993,124.71525182999903,54393.930455040005 2025-06-13,19:33:19.000,164,11071391,-795,0,1749843198,12620.07288932999,124.79984138999862,54393.76975128 2025-06-13,19:33:20.000,164,11071401,-795,0,1749843199,12620.086361949994,124.96197137999843,54393.92346792001 2025-06-13,19:33:21.000,164,11071416,-795,0,1749843200,12619.911217889989,125.07475746000273,54393.9164808 2025-06-13,19:33:22.000,164,11071416,-795,0,1749843201,12619.816909549998,125.17344528000103,54394.049236080005 2025-06-13,19:33:23.000,164,11071420,-795,0,1749843202,12619.641765489992,125.27213309999934,54394.28679816001 2025-06-13,19:33:24.000,164,11071439,-795,0,1749843203,12619.365576780001,125.3426244000002,54394.51737312 2025-06-13,19:33:25.000,164,11071403,-795,0,1749843204,12618.968134489995,125.40606657000171,54394.49641176001 2025-06-13,19:33:26.000,164,11071401,-795,0,1749843205,12618.510065410002,125.47655787000258,54394.32173376 2025-06-13,19:33:27.000,164,11071424,-795,0,1749843206,12618.146304670001,125.48360700000194,54394.335708000006 2025-06-13,19:33:28.000,164,11071387,-795,0,1749843207,12617.870115959995,125.54704917000345,54394.15404288 2025-06-13,19:33:29.000,164,11071456,-795,0,1749843208,12617.870115959995,125.65278612000111,54394.29378528 2025-06-13,19:33:30.000,164,11071463,-795,0,1749843209,12617.94421537,125.81491611000092,54394.40557920001 2025-06-13,19:33:31.000,164,11071398,-795,0,1749843210,12618.01831477999,126.02639001000352,54394.3706436 2025-06-13,19:33:32.000,164,11071428,-795,0,1749843211,12618.08567788,126.32245346999844,54394.18897848001 2025-06-13,19:33:33.000,164,11071414,-795,0,1749843212,12618.355130279997,126.55507475999912,54394.80384504 2025-06-13,19:33:34.000,164,11071456,-795,0,1749843213,12618.523538029993,126.73835214000428,54394.77589656 2025-06-13,19:33:35.000,164,11071430,-795,0,1749843214,12618.644791609993,126.78064692000044,54394.85974200001 2025-06-13,19:33:36.000,164,11071461,-795,0,1749843215,12618.678473159998,126.80884343999787,54394.95756168001 2025-06-13,19:33:37.000,164,11071461,-795,0,1749843216,12618.685209469993,126.83703996000258,54394.65711552 2025-06-13,19:33:38.000,164,11071409,-795,0,1749843217,12618.705418399994,126.94277691000025,54394.7549352 2025-06-13,19:33:39.000,164,11071430,-795,0,1749843218,12618.846880909994,127.22474211000372,54394.86672912 2025-06-13,19:33:40.000,164,11071416,-795,0,1749843219,12618.968134489995,127.58424774000014,54394.91563896 2025-06-13,19:33:41.000,164,11071411,-795,0,1749843220,12618.846880909994,128.00719553999807,54394.782883679996 2025-06-13,19:33:42.000,164,11071418,-795,0,1749843221,12618.759308879999,128.35260291000304,54395.08332984 2025-06-13,19:33:43.000,164,11071441,-795,0,1749843222,12618.651527919988,128.62751897999988,54395.174162400006 2025-06-13,19:33:44.000,164,11071436,-795,0,1749843223,12618.570692200003,128.8530911400012,54395.26499496001 2025-06-13,19:33:45.000,164,11071362,-795,0,1749843224,12618.483120169993,128.83899288000248,54395.29294344001 2025-06-13,19:33:46.000,164,11071411,-795,0,1749843225,12618.435965999997,128.7050594100001,54395.08332984 2025-06-13,19:33:47.000,164,11071426,-795,0,1749843226,12618.388811830002,128.43014334000327,54395.055381360005 2025-06-13,19:33:48.000,164,11071453,-795,0,1749843227,12618.402284449992,128.2116203100013,54395.13223968 2025-06-13,19:33:49.000,164,11071412,-795,0,1749843228,12618.382075519992,127.93670424000447,54395.0693556 2025-06-13,19:33:50.000,164,11071409,-795,0,1749843229,12618.388811830002,127.80981990000146,54394.9645488 2025-06-13,19:33:51.000,164,11071382,-795,0,1749843230,12618.584164819993,127.71818121000251,54395.174162400006 2025-06-13,19:33:52.000,164,11071391,-795,0,1749843231,12618.947925559994,127.80981990000146,54395.26499496001 2025-06-13,19:33:53.000,164,11071400,-795,0,1749843232,12619.358840469991,128.07063770999957,54395.29294344001 2025-06-13,19:33:54.000,164,11071404,-795,0,1749843233,12619.816909549998,128.2962098700009,54395.48159568001 2025-06-13,19:33:55.000,164,11071443,-795,0,1749843234,12620.19414290999,128.41604508000455,54395.47460856 2025-06-13,19:33:56.000,164,11071425,-795,0,1749843235,12620.389495899995,128.49358551000478,54395.4187116 2025-06-13,19:33:57.000,164,11071397,-795,0,1749843236,12620.3221328,128.5076837700035,54395.31390480001 2025-06-13,19:33:58.000,164,11071388,-795,0,1749843237,12620.268242319995,128.45129073000135,54395.44666008 2025-06-13,19:33:59.000,164,11071373,-795,0,1749843238,12620.16046136,128.45129073000135,54395.4187116 2025-06-13,19:34:00.000,164,11071395,-795,0,1749843239,12620.227824459995,128.4230942100039,54395.68422216 2025-06-13,19:34:01.000,164,11071383,-795,0,1749843240,12620.20087922,128.31735725999897,54395.75409336 2025-06-13,19:34:02.000,164,11071378,-795,0,1749843241,12620.09309825999,128.2468659599981,54395.823964560004 2025-06-13,19:34:03.000,164,11071394,-795,0,1749843242,12620.079625639999,128.27506248000282,54395.92178424 2025-06-13,19:34:04.000,164,11071395,-795,0,1749843243,12619.864063719993,128.33850465000432,54395.92178424 2025-06-13,19:34:05.000,164,11071378,-795,0,1749843244,12619.668710730002,128.3596520400024,54395.726144880005 2025-06-13,19:34:06.000,164,11071390,-795,0,1749843245,12619.365576780001,128.36670117000176,54395.57941536001 2025-06-13,19:34:07.000,164,11071410,-795,0,1749843246,12619.311686299996,128.40194681999856,54395.6632608 2025-06-13,19:34:08.000,164,11071387,-755,0,1749843247,12619.30494999,128.5076837700035,54395.81697744001 2025-06-13,19:34:09.000,164,11071427,-795,0,1749843248,12619.331895229996,128.5217820300022,54395.893835760005 2025-06-13,19:34:10.000,164,11071404,-795,0,1749843249,12619.21737795999,128.53588029000093,54395.9776812 2025-06-13,19:34:11.000,164,11071405,-795,0,1749843250,12619.12306962,128.54997854999965,54396.06851376 2025-06-13,19:34:12.000,164,11071359,-795,0,1749843251,12618.93445293999,128.62046985000052,54396.17332056001 2025-06-13,19:34:13.000,164,11071363,-795,0,1749843252,12618.806463049994,128.63456810999924,54396.040565280004 2025-06-13,19:34:14.000,164,11071354,-795,0,1749843253,12618.705418399994,128.67686289000267,54396.08248800001 2025-06-13,19:34:15.000,164,11071398,-795,0,1749843254,12618.611110059988,128.7544033200029,54396.13139784001 2025-06-13,19:34:16.000,164,11071365,-795,0,1749843255,12618.435965999997,128.8530911400012,54396.0475524 2025-06-13,19:34:17.000,164,11071393,-795,0,1749843256,12618.469647550002,128.96587721999822,54396.08947512 2025-06-13,19:34:18.000,164,11071360,-795,0,1749843257,12618.462911239993,129.14210547000403,54396.2921016 2025-06-13,19:34:19.000,164,11071397,-795,0,1749843258,12618.429229690002,129.1984985099989,54396.52966368 2025-06-13,19:34:20.000,164,11071423,-795,0,1749843259,12618.435965999997,129.2266950300036,54396.63447048001 2025-06-13,19:34:21.000,164,11071387,-795,0,1749843260,12618.395548139997,129.0998106900006,54396.41786976001 2025-06-13,19:34:22.000,164,11071451,-795,0,1749843261,12618.415757069997,129.04341764999845,54396.45979248 2025-06-13,19:34:23.000,164,11071406,-795,0,1749843262,12618.489856480002,129.02931938999973,54396.19428192 2025-06-13,19:34:24.000,164,11071368,-795,0,1749843263,12618.550483270003,129.04341764999845,54396.08947512 2025-06-13,19:34:25.000,164,11071409,-795,0,1749843264,12618.604373749993,129.09276156000124,54396.22223040001 2025-06-13,19:34:26.000,164,11071478,-795,0,1749843265,12618.617846369998,129.0645650400038,54396.2921016 2025-06-13,19:34:27.000,164,11071416,-795,0,1749843266,12618.563955889993,129.0645650400038,54396.22223040001 2025-06-13,19:34:28.000,164,11071386,-795,0,1749843267,12618.469647550002,129.015221130001,54396.38992128001 2025-06-13,19:34:29.000,164,11071350,-795,0,1749843268,12618.543746959993,128.89538592000463,54396.45979248 2025-06-13,19:34:30.000,164,11071408,-795,0,1749843269,12618.543746959993,128.71210853999946,54396.46677960001 2025-06-13,19:34:31.000,164,11071384,-795,0,1749843270,12618.577428509998,128.58522420000372,54396.34101144001 2025-06-13,19:34:32.000,164,11071415,-795,0,1749843271,12618.665000539993,128.46538899000006,54396.2921016 2025-06-13,19:34:33.000,164,11071440,-795,0,1749843272,12618.718891019998,128.41604508000455,54396.20126904001 2025-06-13,19:34:34.000,164,11071401,-795,0,1749843273,12618.691945779989,128.38079943000048,54396.1174236 2025-06-13,19:34:35.000,164,11071384,-715,0,1749843274,12618.792990429989,128.37375030000112,54396.21524328 2025-06-13,19:34:36.000,164,11071398,-795,0,1749843275,12618.819935669999,128.46538899000006,54396.40389552 2025-06-13,19:34:37.000,164,11071336,-795,0,1749843276,12618.712154709989,128.59932246000244,54396.36895992001 2025-06-13,19:34:38.000,164,11071436,-795,0,1749843277,12618.590901129988,128.71915766999882,54396.57857352 2025-06-13,19:34:39.000,164,11071282,-795,0,1749843278,12618.402284449992,128.83194375000312,54396.64844472 2025-06-13,19:34:40.000,164,11071438,-795,0,1749843279,12618.206931460001,128.86014027000056,54396.70434168001 2025-06-13,19:34:41.000,164,11071383,-795,0,1749843280,12618.011578469996,128.77555071000097,54396.732290160006 2025-06-13,19:34:42.000,164,11071411,-795,0,1749843281,12617.82296179,128.58522420000372,54396.564599280005 2025-06-13,19:34:43.000,164,11071414,-795,0,1749843282,12617.647817729994,128.41604508000455,54396.613509120005 2025-06-13,19:34:44.000,164,11071383,-795,0,1749843283,12617.499618909998,128.28916074000153,54396.683380320006 2025-06-13,19:34:45.000,164,11071390,-795,0,1749843284,12617.506355219994,128.16932552999788,54396.59953488 2025-06-13,19:34:46.000,164,11071442,-795,0,1749843285,12617.708444519994,128.03539206000278,54396.543637920004 2025-06-13,19:34:47.000,164,11071348,-795,0,1749843286,12618.031787399996,127.9014585900004,54396.5715864 2025-06-13,19:34:48.000,164,11071440,-795,0,1749843287,12618.537010649998,127.85211468000489,54396.62748336 2025-06-13,19:34:49.000,164,11071395,-795,0,1749843288,12619.048970209995,127.85211468000489,54396.7462644 2025-06-13,19:34:50.000,164,11071396,-795,0,1749843289,12619.486830360001,127.81686903000082,54396.55761216001 2025-06-13,19:34:51.000,164,11071408,-795,0,1749843290,12620.018998849999,127.8027707700021,54396.45979248 2025-06-13,19:34:52.000,164,11071366,-795,0,1749843291,12620.450122689996,127.76752511999803,54396.613509120005 2025-06-13,19:34:53.000,164,11071361,-795,0,1749843292,12620.706102470001,127.57719861000078,54396.64844472 2025-06-13,19:34:54.000,164,11071405,-795,0,1749843293,12620.746520330002,127.25293863000115,54396.6414576 2025-06-13,19:34:55.000,164,11071439,-795,0,1749843294,12620.618530439991,126.94277691000025,54396.57857352 2025-06-13,19:34:56.000,164,11071447,-795,0,1749843295,12620.349078039995,126.59736954000255,54396.73927728 2025-06-13,19:34:57.000,164,11071427,-795,0,1749843296,12620.227824459995,126.49163259000488,54396.7462644 2025-06-13,19:34:58.000,164,11071453,-795,0,1749843297,12620.3221328,126.37884651000059,54396.97683936 2025-06-13,19:34:59.000,164,11071395,-795,0,1749843298,12620.369286969995,126.52687824000168,54396.830109840004 2025-06-13,19:35:00.000,164,11071415,-795,0,1749843299,12620.39623220999,126.6537625800047,54396.55062504 2025-06-13,19:35:01.000,164,11071399,-795,0,1749843300,12620.530958409996,126.70310649000021,54396.5715864 2025-06-13,19:35:02.000,164,11071381,-795,0,1749843301,12620.658948299992,126.72425387999829,54396.62049624 2025-06-13,19:35:03.000,164,11071357,-795,0,1749843302,12620.658948299992,126.68195910000213,54396.63447048001 2025-06-13,19:35:04.000,164,11071358,-795,0,1749843303,12620.652211989996,126.61851693000062,54396.613509120005 2025-06-13,19:35:05.000,164,11071418,-795,0,1749843304,12620.759992949992,126.62556605999998,54396.89299392001 2025-06-13,19:35:06.000,164,11071427,-795,0,1749843305,12621.130489999989,126.68900823000149,54397.130556 2025-06-13,19:35:07.000,164,11071403,-795,0,1749843306,12621.305634059994,126.84408909000194,54397.067671920006 2025-06-13,19:35:08.000,164,11071360,-795,0,1749843307,12621.53466859999,126.86523648000002,54397.06068480001 2025-06-13,19:35:09.000,164,11071350,-795,0,1749843308,12621.790648379996,126.91458039000281,54396.99081360001 2025-06-13,19:35:10.000,164,11071384,-795,0,1749843309,12621.986001370002,126.78064692000044,54396.781200000005 2025-06-13,19:35:11.000,164,11071429,-795,0,1749843310,12622.241981149993,126.75949953000236,54396.78818712 2025-06-13,19:35:12.000,164,11071411,-795,0,1749843311,12622.61921451,126.71720474999893,54396.92094240001 2025-06-13,19:35:13.000,164,11071414,-795,0,1749843312,12623.084019900001,126.78064692000044,54396.92792952 2025-06-13,19:35:14.000,164,11071362,-795,0,1749843313,12623.595979459998,126.76654866000172,54397.25632416001 2025-06-13,19:35:15.000,164,11071443,-795,0,1749843314,12623.885640789995,126.79474517999915,54397.19344008 2025-06-13,19:35:16.000,164,11071430,-795,0,1749843315,12624.262874150001,126.86523648000002,54397.44497640001 2025-06-13,19:35:17.000,164,11071358,-795,0,1749843316,12624.552535479997,126.95687516999897,54397.36811808 2025-06-13,19:35:18.000,164,11071374,-795,0,1749843317,12624.88935097999,127.04851385999791,54397.24933704 2025-06-13,19:35:19.000,164,11071377,-795,0,1749843318,12625.17227599999,127.27408601999923,54397.36113096 2025-06-13,19:35:20.000,164,11071414,-795,0,1749843319,12625.286793269996,127.28818427999795,54397.47292488001 2025-06-13,19:35:21.000,164,11071424,-795,0,1749843320,12625.246375409995,127.33752819000074,54397.38907944 2025-06-13,19:35:22.000,164,11071400,-795,0,1749843321,12625.25311171999,127.20359471999836,54397.49388624001 2025-06-13,19:35:23.000,164,11071445,-795,0,1749843322,12625.15206706999,127.04851385999791,54397.82926800001 2025-06-13,19:35:24.000,164,11071389,-795,0,1749843323,12625.05775873,126.80884343999787,54397.92010056 2025-06-13,19:35:25.000,164,11071371,-795,0,1749843324,12624.963450389994,126.6537625800047,54397.87817784001 2025-06-13,19:35:26.000,164,11071423,-795,0,1749843325,12624.92976883999,126.40704302999802,54397.8642036 2025-06-13,19:35:27.000,164,11071396,-795,0,1749843326,12624.97692301,126.26606043000356,54397.64760288 2025-06-13,19:35:28.000,164,11071426,-795,0,1749843327,12625.226166479995,126.23081477999949,54397.60568016 2025-06-13,19:35:29.000,164,11071433,-795,0,1749843328,12625.367628989996,126.33655173000443,54397.73144832001 2025-06-13,19:35:30.000,164,11071408,-795,0,1749843329,12625.421519470001,126.49163259000488,54397.53580896 2025-06-13,19:35:31.000,164,11071431,-795,0,1749843330,12625.461937330001,126.80884343999787,54397.500873360004 2025-06-13,19:35:32.000,164,11071340,-795,0,1749843331,12625.556245669992,127.04146472999855,54397.8642036 2025-06-13,19:35:33.000,164,11071333,-795,0,1749843332,12625.529300429997,127.46441253000376,54398.10176568 2025-06-13,19:35:34.000,164,11071401,-795,0,1749843333,12625.482146260001,127.76752511999803,54398.12971416 2025-06-13,19:35:35.000,164,11071416,-795,0,1749843334,12625.38110161,128.06358858000021,54398.171636880004 2025-06-13,19:35:36.000,164,11071400,-795,0,1749843335,12625.34068375,128.3103081299996,54398.10176568 2025-06-13,19:35:37.000,164,11071416,-795,0,1749843336,12625.31373850999,128.52883116000157,54397.99695888001 2025-06-13,19:35:38.000,164,11071440,-715,0,1749843337,12625.434992089991,128.6557155000046,54398.14368840001 2025-06-13,19:35:39.000,164,11071399,-795,0,1749843338,12625.367628989996,128.62751897999988,54398.23452096001 2025-06-13,19:35:40.000,164,11071349,-795,0,1749843339,12625.327211129996,128.57817507000436,54398.2484952 2025-06-13,19:35:41.000,164,11071343,-795,0,1749843340,12625.27332064999,128.52883116000157,54397.98997176 2025-06-13,19:35:42.000,164,11071415,-795,0,1749843341,12625.434992089991,128.36670117000176,54398.290417920005 2025-06-13,19:35:43.000,164,11071400,-795,0,1749843342,12625.664026630002,128.30325900000025,54398.26246944001 2025-06-13,19:35:44.000,164,11071427,-795,0,1749843343,12626.095150469999,128.16227639999852,54398.45112168001 2025-06-13,19:35:45.000,164,11071419,-795,0,1749843344,12626.405020729995,128.00719553999807,54398.46509592 2025-06-13,19:35:46.000,164,11071400,-795,0,1749843345,12626.795726709992,127.78867251000338,54398.23452096001 2025-06-13,19:35:47.000,164,11071385,-795,0,1749843346,12627.166223759988,127.64064078000229,54398.26246944001 2025-06-13,19:35:48.000,164,11071410,-795,0,1749843347,12627.45588509,127.42211775000033,54398.43016032001 2025-06-13,19:35:49.000,164,11071357,-795,0,1749843348,12627.63102914999,127.25998776000051,54398.527980000006 2025-06-13,19:35:50.000,164,11071406,-795,0,1749843349,12627.684919629995,127.11900515999878,54398.56990272001 2025-06-13,19:35:51.000,164,11071408,-795,0,1749843350,12627.583874979995,127.00621908000176,54398.702658 2025-06-13,19:35:52.000,164,11071398,-795,0,1749843351,12627.482830329995,126.80179430999851,54398.81445192001 2025-06-13,19:35:53.000,164,11071387,-795,0,1749843352,12627.375049369999,126.61851693000062,54398.93323296001 2025-06-13,19:35:54.000,164,11071418,-795,0,1749843353,12627.321158889994,126.294256950001,54398.891310240004 2025-06-13,19:35:55.000,164,11071351,-795,0,1749843354,12627.361576749994,126.10393044000375,54398.82842616 2025-06-13,19:35:56.000,164,11071412,-795,0,1749843355,12627.38852198999,125.87130915000307,54398.92624584 2025-06-13,19:35:57.000,164,11071431,-795,0,1749843356,12627.40873091999,125.71622829000262,54398.98912992 2025-06-13,19:35:58.000,164,11071416,-795,0,1749843357,12627.543457119995,125.54000004000409,54398.877336 2025-06-13,19:35:59.000,164,11071350,-795,0,1749843358,12627.71860118,125.49770526000066,54398.89829736 2025-06-13,19:36:00.000,164,11071392,-795,0,1749843359,12627.940899410001,125.42016483000043,54399.31752456001 2025-06-13,19:36:01.000,164,11071393,-795,0,1749843360,12628.116043469992,125.34967352999956,54399.247653360006 2025-06-13,19:36:02.000,164,11071407,-795,0,1749843361,12628.452858969998,125.20869092999783,54399.366434400006 2025-06-13,19:36:03.000,164,11071421,-795,0,1749843362,12628.742520299995,125.13115050000488,54399.72277752001 2025-06-13,19:36:04.000,164,11071417,-795,0,1749843363,12628.964818529996,125.11000310999952,54399.60399648001 2025-06-13,19:36:05.000,164,11071352,-795,0,1749843364,12629.187116759997,125.0324626799993,54399.6109836 2025-06-13,19:36:06.000,164,11071421,-795,0,1749843365,12629.483514400003,124.933774860001,54399.54809952 2025-06-13,19:36:07.000,164,11071399,-795,0,1749843366,12629.739494179994,124.8844309499982,54399.77168736001 2025-06-13,19:36:08.000,164,11071429,-795,0,1749843367,12630.03589182,124.79279225999926,54399.89046840001 2025-06-13,19:36:09.000,164,11071396,-795,0,1749843368,12630.11672754,124.60246575000201,54400.22585016001 2025-06-13,19:36:10.000,164,11071422,-795,0,1749843369,12630.08978229999,124.3275496799979,54400.21187592 2025-06-13,19:36:11.000,164,11071435,-795,0,1749843370,12630.002210269995,124.07378099999914,54400.27476000001 2025-06-13,19:36:12.000,164,11071426,-795,0,1749843371,12629.97526503,123.91870013999869,54400.351618320004 2025-06-13,19:36:13.000,164,11071384,-795,0,1749843372,12629.92811085999,123.89050362000125,54400.28174712 2025-06-13,19:36:14.000,164,11071419,-795,0,1749843373,12629.880956689994,123.93279840000469,54400.351618320004 2025-06-13,19:36:15.000,164,11071434,-795,0,1749843374,12629.83380252,124.01033883000491,54400.42847664 2025-06-13,19:36:16.000,164,11071430,-795,0,1749843375,12629.752966799999,124.08787925999786,54400.38655392 2025-06-13,19:36:17.000,164,11071427,-795,0,1749843376,12629.76643941999,124.20771447000152,54400.5542448 2025-06-13,19:36:18.000,164,11071418,-795,0,1749843377,12629.85401145,124.26410751000367,54400.94552352001 2025-06-13,19:36:19.000,164,11071382,-795,0,1749843378,12629.860747759994,124.36279533000197,54401.12020152 2025-06-13,19:36:20.000,164,11071427,-795,0,1749843379,12629.89442931,124.38394272000005,54401.141162880005 2025-06-13,19:36:21.000,164,11071357,-795,0,1749843380,12629.89442931,124.39099184999941,54401.10622728 2025-06-13,19:36:22.000,164,11071430,-795,0,1749843381,12630.11672754,124.33459881000454,54401.2180212 2025-06-13,19:36:23.000,164,11071385,-795,0,1749843382,12630.285135289996,124.22181273000024,54401.12020152 2025-06-13,19:36:24.000,164,11071428,-795,0,1749843383,12630.467015659997,124.17246882000472,54401.28090528001 2025-06-13,19:36:25.000,164,11071407,-795,0,1749843384,12630.608478169997,124.04558448000171,54401.427634800006 2025-06-13,19:36:26.000,164,11071369,-795,0,1749843385,12630.817303779993,123.95394579000276,54401.51148024 2025-06-13,19:36:27.000,164,11071430,-795,0,1749843386,12631.09349249,123.97509318000084,54401.68615824001 2025-06-13,19:36:28.000,164,11071399,-795,0,1749843387,12631.322527029995,124.02443709000363,54401.93769456 2025-06-13,19:36:29.000,164,11071400,-795,0,1749843388,12631.618924670001,124.11607578000257,54402.0564756 2025-06-13,19:36:30.000,164,11071422,-795,0,1749843389,12631.975949099993,124.2288618599996,54402.18224376 2025-06-13,19:36:31.000,164,11071400,-795,0,1749843390,12632.20498363999,124.38394272000005,54402.245127840004 2025-06-13,19:36:32.000,164,11071446,-795,0,1749843391,12632.521590209995,124.55312183999922,54402.13333392 2025-06-13,19:36:33.000,164,11071439,-795,0,1749843392,12632.750624749991,124.72935008999775,54402.28705056001 2025-06-13,19:36:34.000,164,11071384,-795,0,1749843393,12633.026813459997,124.90557834000356,54402.55954824 2025-06-13,19:36:35.000,164,11071375,-795,0,1749843394,12633.154803349993,125.01131529000122,54402.70627776 2025-06-13,19:36:36.000,164,11071377,-795,0,1749843395,12633.161539659988,125.0324626799993,54402.83204592 2025-06-13,19:36:37.000,164,11071434,-795,0,1749843396,12632.966186669997,125.01131529000122,54403.00672392001 2025-06-13,19:36:38.000,164,11071400,-795,0,1749843397,12632.824724159997,124.92672573000164,54403.13249208 2025-06-13,19:36:39.000,164,11071401,-795,0,1749843398,12632.629371169991,124.85623443000077,54403.11153072 2025-06-13,19:36:40.000,164,11071416,-795,0,1749843399,12632.43401818,124.7857431299999,54403.23729888 2025-06-13,19:36:41.000,164,11071390,-795,0,1749843400,12632.117411609994,124.72935008999775,54403.02069816 2025-06-13,19:36:42.000,164,11071398,-795,0,1749843401,12632.002894339988,124.65885879000416,54402.95781408001 2025-06-13,19:36:43.000,164,11071393,-795,0,1749843402,12631.901849690003,124.5883674900033,54403.09056936 2025-06-13,19:36:44.000,164,11071385,-795,0,1749843403,12631.962476479988,124.475581409999,54403.21633752001 2025-06-13,19:36:45.000,164,11071426,-795,0,1749843404,12631.928794929998,124.29935316000046,54403.14646632001 2025-06-13,19:36:46.000,164,11071377,-795,0,1749843405,12632.029839579998,124.08787925999786,54403.2792216 2025-06-13,19:36:47.000,164,11071379,-795,0,1749843406,12632.110675299999,123.76361927999824,54403.370054160005 2025-06-13,19:36:48.000,164,11071374,-795,0,1749843407,12632.18477470999,123.51689972999884,54403.30717008 2025-06-13,19:36:49.000,164,11071397,-795,0,1749843408,12632.440754489995,123.32657322000159,54403.4538996 2025-06-13,19:36:50.000,164,11071423,-795,0,1749843409,12632.61589855,123.18559061999986,54403.29319584001 2025-06-13,19:36:51.000,164,11071432,-795,0,1749843410,12632.999868220002,123.12919757999771,54403.29319584001 2025-06-13,19:36:52.000,164,11071415,-795,0,1749843411,12633.390574199999,123.17149236000114,54403.40498976 2025-06-13,19:36:53.000,164,11071378,-795,0,1749843412,12633.740862319995,123.25608192000072,54403.55870640001 2025-06-13,19:36:54.000,164,11071420,-795,0,1749843413,12634.037259960001,123.4252610399999,54403.57966776001 2025-06-13,19:36:55.000,164,11071427,-795,0,1749843414,12634.232612949992,123.67902971999865,54403.81024272 2025-06-13,19:36:56.000,164,11071406,-795,0,1749843415,12634.279767120002,123.9821423100002,54403.91504952001 2025-06-13,19:36:57.000,164,11071404,-795,0,1749843416,12634.299976050002,124.20771447000152,54403.991907840005 2025-06-13,19:36:58.000,164,11071390,-795,0,1749843417,12634.340393910003,124.44738489000156,54404.07575328 2025-06-13,19:36:59.000,164,11071437,-795,0,1749843418,12634.252821879993,124.58131836000393,54404.31331536 2025-06-13,19:37:00.000,164,11071422,-795,0,1749843419,12634.057468890001,124.74344835000375,54404.22946992001 2025-06-13,19:37:01.000,164,11071410,-795,0,1749843420,12633.74759862999,124.82098878000397,54404.040817680005 2025-06-13,19:37:02.000,164,11071393,-795,0,1749843421,12633.52530039999,124.77869400000054,54404.040817680005 2025-06-13,19:37:03.000,164,11071381,-795,0,1749843422,12633.46467360999,124.75754661000246,54404.17357296 2025-06-13,19:37:04.000,164,11071417,-795,0,1749843423,12633.498355159994,124.6870553100016,54404.3622252 2025-06-13,19:37:05.000,164,11071422,-795,0,1749843424,12633.417519439994,124.63066226999945,54404.71856832 2025-06-13,19:37:06.000,164,11071419,-795,0,1749843425,12633.350156339999,124.62361314000009,54404.70459408001 2025-06-13,19:37:07.000,164,11071438,-795,0,1749843426,12633.343420029989,124.6377113999988,54404.75350392001 2025-06-13,19:37:08.000,164,11071415,-795,0,1749843427,12633.451200989999,124.76459574000182,54404.98407888 2025-06-13,19:37:09.000,164,11071404,-795,0,1749843428,12633.518564089994,124.91967660000228,54404.77446528001 2025-06-13,19:37:10.000,164,11071392,-795,0,1749843429,12633.54550932999,125.2791822299987,54404.77446528001 2025-06-13,19:37:11.000,164,11071349,-795,0,1749843430,12633.52530039999,125.63163873000303,54404.73952968 2025-06-13,19:37:12.000,164,11071389,-795,0,1749843431,12633.619608739995,126.08983217999776,54404.85831072 2025-06-13,19:37:13.000,164,11071410,-795,0,1749843432,12633.76780755999,126.3929447699993,54404.928181920004 2025-06-13,19:37:14.000,164,11071430,-795,0,1749843433,12633.848643279991,126.61146780000126,54405.31946064 2025-06-13,19:37:15.000,164,11071417,-795,0,1749843434,12633.868852209991,126.752450400003,54405.29151216 2025-06-13,19:37:16.000,164,11071355,-795,0,1749843435,12633.949687929991,126.74540127000364,54405.54304848001 2025-06-13,19:37:17.000,164,11071356,-795,0,1749843436,12633.909270069991,126.67490997000277,54405.564009839996 2025-06-13,19:37:18.000,164,11071438,-795,0,1749843437,12633.76780755999,126.6396643199987,54405.501125760005 2025-06-13,19:37:19.000,164,11071421,-795,0,1749843438,12633.67349922,126.55507475999912,54405.44522880001 2025-06-13,19:37:20.000,164,11071481,-795,0,1749843439,12633.60613611999,126.51277998000296,54405.57798408 2025-06-13,19:37:21.000,164,11071421,-795,0,1749843440,12633.51182778,126.47048519999953,54405.5151 2025-06-13,19:37:22.000,164,11071398,-795,0,1749843441,12633.50509146999,126.49868172000424,54405.619906800006 2025-06-13,19:37:23.000,164,11071437,-795,0,1749843442,12633.63308136,126.56212388999847,54405.89240448 2025-06-13,19:37:24.000,164,11071395,-795,0,1749843443,12633.680235529995,126.68195910000213,54406.15092792 2025-06-13,19:37:25.000,164,11071422,-795,0,1749843444,12633.74759862999,126.71015561999957,54406.16490216001 2025-06-13,19:37:26.000,164,11071393,-795,0,1749843445,12633.66676290999,126.6396643199987,54406.039134 2025-06-13,19:37:27.000,164,11071387,-795,0,1749843446,12633.70718076999,126.56917301999783,54406.15092792 2025-06-13,19:37:28.000,164,11071430,-795,0,1749843447,12633.74759862999,126.51277998000296,54406.06009536 2025-06-13,19:37:29.000,164,11071359,-795,0,1749843448,12633.81496173,126.42819042000338,54406.11599232001 2025-06-13,19:37:30.000,164,11071422,-795,0,1749843449,12633.909270069991,126.31540433999908,54405.91336584 2025-06-13,19:37:31.000,164,11071464,-795,0,1749843450,12634.205667709997,126.16737260999798,54406.15092792 2025-06-13,19:37:32.000,164,11071441,-795,0,1749843451,12634.461647489989,125.99114435999945,54406.234773359996 2025-06-13,19:37:33.000,164,11071409,-795,0,1749843452,12634.70415464999,125.80786698000156,54406.39547712 2025-06-13,19:37:34.000,164,11071393,-795,0,1749843453,12634.95339812,125.63163873000303,54406.388490000005 2025-06-13,19:37:35.000,164,11071413,-795,0,1749843454,12635.310422549992,125.54704917000345,54406.6330392 2025-06-13,19:37:36.000,164,11071394,-795,0,1749843455,12635.364313029997,125.40606657000171,54406.507271040005 2025-06-13,19:37:37.000,164,11071457,-795,0,1749843456,12635.586611259998,125.31442788000277,54406.47233544 2025-06-13,19:37:38.000,164,11071413,-795,0,1749843457,12635.687655909998,125.19459266999911,54406.73085888 2025-06-13,19:37:39.000,164,11071436,-795,0,1749843458,12635.600083879988,125.08180659000209,54406.842652800005 2025-06-13,19:37:40.000,164,11071401,-795,0,1749843459,12635.330631479992,124.96902050999779,54406.91252400001 2025-06-13,19:37:41.000,164,11071442,-795,0,1749843460,12634.899507639995,124.87033268999949,54406.82169144 2025-06-13,19:37:42.000,164,11071428,-795,0,1749843461,12634.549219519999,124.6870553100016,54407.14309896 2025-06-13,19:37:43.000,164,11071366,-795,0,1749843462,12634.171986159992,124.58131836000393,54407.21297016 2025-06-13,19:37:44.000,164,11071434,-795,0,1749843463,12633.781280179996,124.4403357600022,54407.31078984 2025-06-13,19:37:45.000,164,11071438,-795,0,1749843464,12633.48488253999,124.33459881000454,54407.33873832001 2025-06-13,19:37:46.000,164,11071415,-795,0,1749843465,12633.309738479998,124.24296011999832,54407.06624064 2025-06-13,19:37:47.000,164,11071410,-755,0,1749843466,12633.377101579994,124.15837055999873,54407.157073200004 2025-06-13,19:37:48.000,164,11071419,-795,0,1749843467,12633.51182778,124.12312491000193,54407.275854240004 2025-06-13,19:37:49.000,164,11071396,-795,0,1749843468,12633.518564089994,123.98919143999956,54407.18502168 2025-06-13,19:37:50.000,164,11071419,-795,0,1749843469,12633.599399809995,123.89050362000125,54407.28284136 2025-06-13,19:37:51.000,164,11071431,-795,0,1749843470,12633.58592718999,123.62968581000314,54407.31078984 2025-06-13,19:37:52.000,164,11071394,-795,0,1749843471,12633.619608739995,123.43935929999861,54407.33873832001 2025-06-13,19:37:53.000,164,11071390,-795,0,1749843472,12633.64655397999,123.40411365000182,54407.31078984 2025-06-13,19:37:54.000,164,11071401,-795,0,1749843473,12633.7947528,123.35476973999903,54407.43655800001 2025-06-13,19:37:55.000,164,11071417,-795,0,1749843474,12633.848643279991,123.4252610399999,54407.21995728001 2025-06-13,19:37:56.000,164,11071393,-795,0,1749843475,12634.145040919997,123.6367349400025,54407.30380272 2025-06-13,19:37:57.000,164,11071390,-795,0,1749843476,12634.266294499997,123.79886493000231,54407.17104744001 2025-06-13,19:37:58.000,164,11071418,-795,0,1749843477,12634.461647489989,124.00328969999828,54407.19899592001 2025-06-13,19:37:59.000,164,11071391,-795,0,1749843478,12634.66373678999,124.15837055999873,54407.25489288 2025-06-13,19:38:00.000,164,11071424,-795,0,1749843479,12634.86582608999,124.2288618599996,54407.45053224 2025-06-13,19:38:01.000,164,11071405,-795,0,1749843480,12635.04770645999,124.30640228999982,54407.63918448 2025-06-13,19:38:02.000,164,11071444,-795,0,1749843481,12635.243059449997,124.27115664000303,54407.76495264 2025-06-13,19:38:03.000,164,11071427,-795,0,1749843482,12635.317158860002,124.14427230000001,54407.848798080006 2025-06-13,19:38:04.000,164,11071366,-795,0,1749843483,12635.397994580002,124.03148622000299,54407.81386248 2025-06-13,19:38:05.000,164,11071349,-795,0,1749843484,12635.566402329998,123.91870013999869,54407.8557852 2025-06-13,19:38:06.000,164,11071389,-715,0,1749843485,12635.579874949988,123.79886493000231,54407.79290112001 2025-06-13,19:38:07.000,164,11071379,-795,0,1749843486,12635.593347569993,123.7354227600008,54407.848798080006 2025-06-13,19:38:08.000,164,11071427,-795,0,1749843487,12635.620292809988,123.62968581000314,54408.00950184001 2025-06-13,19:38:09.000,164,11071395,-795,0,1749843488,12635.566402329998,123.60853841999779,54408.00950184001 2025-06-13,19:38:10.000,164,11071428,-795,0,1749843489,12635.505775539998,123.50280147000012,54408.34488360001 2025-06-13,19:38:11.000,164,11071426,-795,0,1749843490,12635.317158860002,123.58034190000035,54408.43571616 2025-06-13,19:38:12.000,164,11071415,-795,0,1749843491,12635.040970149996,123.58739102999971,54408.233089680005 2025-06-13,19:38:13.000,164,11071464,-715,0,1749843492,12635.067915389991,123.55214538000291,54408.51257448001 2025-06-13,19:38:14.000,164,11071439,-795,0,1749843493,12635.04770645999,123.55919451000227,54408.484626 2025-06-13,19:38:15.000,164,11071434,-795,0,1749843494,12635.04770645999,123.65788233000058,54408.302960880006 2025-06-13,19:38:16.000,164,11071426,-795,0,1749843495,12634.98707966999,123.61558755000442,54408.14225712 2025-06-13,19:38:17.000,164,11071394,-795,0,1749843496,12635.09486063,123.59444015999907,54408.1702056 2025-06-13,19:38:18.000,164,11071409,-795,0,1749843497,12635.270004689992,123.44640842999797,54408.309948 2025-06-13,19:38:19.000,164,11071426,-795,0,1749843498,12635.397994580002,123.36181886999839,54408.44270328001 2025-06-13,19:38:20.000,164,11071431,-795,0,1749843499,12635.499039230002,123.26313105000008,54408.65231688 2025-06-13,19:38:21.000,164,11071397,-795,0,1749843500,12635.485566609997,123.22083627000393,54408.43571616 2025-06-13,19:38:22.000,164,11071390,-795,0,1749843501,12635.647238049998,123.06575541000348,54408.58244568 2025-06-13,19:38:23.000,164,11071416,-795,0,1749843502,12635.667446979998,122.86133064000023,54408.617381280004 2025-06-13,19:38:24.000,164,11071402,-795,0,1749843503,12635.694392219993,122.67100413000298,54408.56148432001 2025-06-13,19:38:25.000,164,11071425,-795,0,1749843504,12635.485566609997,122.55116891999933,54408.67327824 2025-06-13,19:38:26.000,164,11071382,-795,0,1749843505,12635.222850519996,122.45248110000102,54408.687252480006 2025-06-13,19:38:27.000,164,11071418,-795,0,1749843506,12634.859089779995,122.41018632000487,54408.64532976 2025-06-13,19:38:28.000,164,11071410,-795,0,1749843507,12634.502065349989,122.45953023000038,54408.79904640001 2025-06-13,19:38:29.000,164,11071359,-795,0,1749843508,12634.097886750002,122.57936544000404,54408.973724400006 2025-06-13,19:38:30.000,164,11071428,-795,0,1749843509,12633.700444459995,122.66395500000363,54409.00866 2025-06-13,19:38:31.000,164,11071396,-795,0,1749843510,12633.417519439994,122.84018325000216,54408.79904640001 2025-06-13,19:38:32.000,164,11071418,-795,0,1749843511,12633.249111689998,123.10100106000027,54408.84795624001 2025-06-13,19:38:33.000,164,11071395,-795,0,1749843512,12633.127858109998,123.34067148000031,54408.79205928 2025-06-13,19:38:34.000,164,11071415,-795,0,1749843513,12633.134594419993,123.48165408000204,54408.94577592001 2025-06-13,19:38:35.000,164,11071406,-795,0,1749843514,12633.047022389997,123.50985059999948,54408.736162320005 2025-06-13,19:38:36.000,164,11071400,-795,0,1749843515,12633.134594419993,123.41821191000054,54408.98769864 2025-06-13,19:38:37.000,164,11071363,-795,0,1749843516,12633.073967629993,123.34067148000031,54408.87590472001 2025-06-13,19:38:38.000,164,11071417,-795,0,1749843517,12633.134594419993,123.1432958400037,54409.022634240006 2025-06-13,19:38:39.000,164,11071395,-795,0,1749843518,12633.060495010002,122.98821498000325,54409.20429936 2025-06-13,19:38:40.000,164,11071412,-795,0,1749843519,12632.892087259992,122.9318219400011,54409.19731224 2025-06-13,19:38:41.000,164,11071425,-795,0,1749843520,12632.905559879997,122.93887107000046,54409.239234960005 2025-06-13,19:38:42.000,164,11071407,-795,0,1749843521,12632.966186669997,122.98821498000325,54409.2532092 2025-06-13,19:38:43.000,164,11071452,-795,0,1749843522,12633.033549769993,123.03755888999876,54409.20429936 2025-06-13,19:38:44.000,164,11071427,-795,0,1749843523,12633.067231319998,123.0798536700022,54409.21128648001 2025-06-13,19:38:45.000,164,11071378,-795,0,1749843524,12633.134594419993,123.04460801999812,54409.23224784001 2025-06-13,19:38:46.000,164,11071426,-795,0,1749843525,12633.188484899998,122.98821498000325,54409.09949256 2025-06-13,19:38:47.000,164,11071411,-795,0,1749843526,12633.255847999993,122.98821498000325,54409.13442816001 2025-06-13,19:38:48.000,164,11071392,-795,0,1749843527,12633.303002169989,122.8965762900043,54409.455835680004 2025-06-13,19:38:49.000,164,11071454,-795,0,1749843528,12633.289529549998,122.84723238000151,54409.532694 2025-06-13,19:38:50.000,164,11071437,-795,0,1749843529,12633.114385489993,122.78379021,54409.3230804 2025-06-13,19:38:51.000,164,11071397,-795,0,1749843530,12632.986395599997,122.7203480399985,54409.42788720001 2025-06-13,19:38:52.000,164,11071425,-795,0,1749843531,12632.723679509996,122.55116891999933,54409.27417056 2025-06-13,19:38:53.000,164,11071419,-795,0,1749843532,12632.38686400999,122.39608805999887,54409.3929516 2025-06-13,19:38:54.000,164,11071392,-795,0,1749843533,12631.989421719998,122.21985981000034,54409.190325120006 2025-06-13,19:38:55.000,164,11071435,-795,0,1749843534,12631.773859799992,122.04363156000181,54409.30211904001 2025-06-13,19:38:56.000,164,11071417,-795,0,1749843535,12631.497671090001,121.9801893900003,54409.18333800001 2025-06-13,19:38:57.000,164,11071438,-795,0,1749843536,12631.383153819996,121.95199287000287,54409.3929516 2025-06-13,19:38:58.000,164,11071404,-795,0,1749843537,12631.504407399996,122.01543504000438,54409.532694 2025-06-13,19:38:59.000,164,11071452,-795,0,1749843538,12631.713233009992,122.26215459000377,54409.68641064001 2025-06-13,19:39:00.000,164,11071372,-795,0,1749843539,12631.908585999998,122.62870934999955,54409.525706880006 2025-06-13,19:39:01.000,164,11071375,-795,0,1749843540,12632.083730059989,122.77674108000065,54409.44186144 2025-06-13,19:39:02.000,164,11071392,-795,0,1749843541,12632.38686400999,122.79788846999872,54409.51173264 2025-06-13,19:39:03.000,164,11071389,-795,0,1749843542,12632.50811758999,122.79083933999937,54409.63051368 2025-06-13,19:39:04.000,164,11071408,-795,0,1749843543,12632.58895330999,122.63575847999891,54409.63750080001 2025-06-13,19:39:05.000,164,11071407,-795,0,1749843544,12632.629371169991,122.54411978999997,54409.6025652 2025-06-13,19:39:06.000,164,11071438,-795,0,1749843545,12632.831460469992,122.55116891999933,54409.909998480005 2025-06-13,19:39:07.000,164,11071394,-795,0,1749843546,12632.999868220002,122.63575847999891,54410.33621280001 2025-06-13,19:39:08.000,164,11071418,-795,0,1749843547,12633.121121800003,122.75559369000257,54410.413071120005 2025-06-13,19:39:09.000,164,11071445,-795,0,1749843548,12633.195221209993,122.86837976999959,54410.52486504001 2025-06-13,19:39:10.000,164,11071385,-795,0,1749843549,12633.208693829998,122.8965762900043,54410.4410196 2025-06-13,19:39:12.000,164,11071461,-795,0,1749843551,12633.50509146999,122.69215152000106,54410.39909688 2025-06-13,19:39:13.000,164,11071416,-795,0,1749843552,12633.71391708,122.64280760999827,54410.64364608001 2025-06-13,19:39:14.000,164,11071422,-795,0,1749843553,12633.976633170001,122.67100413000298,54410.72749152 2025-06-13,19:39:15.000,164,11071393,-795,0,1749843554,12634.111359369992,122.76264282000193,54410.71351728 2025-06-13,19:39:16.000,164,11071402,-795,0,1749843555,12634.266294499997,122.7203480399985,54411.06287328 2025-06-13,19:39:17.000,164,11071412,-795,0,1749843556,12634.306712359998,122.59346370000276,54411.23755128 2025-06-13,19:39:18.000,164,11071410,-795,0,1749843557,12634.219140330002,122.36789154000144,54411.26549976 2025-06-13,19:39:19.000,164,11071437,-795,0,1749843558,12634.077677820002,122.21985981000034,54411.370306560006 2025-06-13,19:39:20.000,164,11071431,-795,0,1749843559,12633.990105789992,122.12117199000204,54411.06287328 2025-06-13,19:39:21.000,164,11071430,-795,0,1749843560,12633.963160549996,122.05772982000053,54411.16768008 2025-06-13,19:39:22.000,164,11071401,-795,0,1749843561,12633.936215310001,122.05772982000053,54411.10479600001 2025-06-13,19:39:23.000,164,11071409,-795,0,1749843562,12633.996842100001,122.08592633999797,54411.279474 2025-06-13,19:39:24.000,164,11071407,-795,0,1749843563,12634.131568299992,122.15641763999884,54411.419216400005 2025-06-13,19:39:25.000,164,11071392,-795,0,1749843564,12634.374075459993,122.27625285000249,54411.69870120001 2025-06-13,19:39:26.000,164,11071430,-795,0,1749843565,12634.70415464999,122.46657935999974,54411.74761104001 2025-06-13,19:39:27.000,164,11071417,-795,0,1749843566,12635.162223729996,122.67100413000298,54411.96421176001 2025-06-13,19:39:28.000,164,11071428,-795,0,1749843567,12635.512511849993,122.91772368000238,54411.824469360006 2025-06-13,19:39:29.000,164,11071423,-795,0,1749843568,12635.94363568999,123.06575541000348,54412.05504432 2025-06-13,19:39:30.000,164,11071417,-795,0,1749843569,12636.20635177999,123.1432958400037,54411.89434056001 2025-06-13,19:39:31.000,164,11071412,-795,0,1749843570,12636.556639900002,123.11509931999899,54412.39741320001 2025-06-13,19:39:32.000,164,11071430,-795,0,1749843571,12636.576848830002,123.07280454000283,54412.355490480004 2025-06-13,19:39:33.000,164,11071410,-795,0,1749843572,12636.610530379992,122.91772368000238,54412.41837456001 2025-06-13,19:39:34.000,164,11071377,-795,0,1749843573,12636.421913699996,122.86837976999959,54412.523181360004 2025-06-13,19:39:35.000,164,11071342,-795,0,1749843574,12636.347814289991,122.91772368000238,54412.70484648001 2025-06-13,19:39:36.000,164,11071423,-795,0,1749843575,12636.381495839996,123.06575541000348,54412.87253736001 2025-06-13,19:39:37.000,164,11071409,-795,0,1749843576,12636.408441079991,123.10805018999963,54413.05420248 2025-06-13,19:39:38.000,164,11071421,-795,0,1749843577,12636.536430970002,122.9670675899979,54413.096125200005 2025-06-13,19:39:39.000,164,11071383,-795,0,1749843578,12636.482540489997,122.76969195000129,54412.94939568001 2025-06-13,19:39:40.000,164,11071405,-795,0,1749843579,12636.368023219991,122.55116891999933,54413.145035040005 2025-06-13,19:39:41.000,164,11071379,-795,0,1749843580,12636.20635177999,122.31854762999865,54413.24285472 2025-06-13,19:39:42.000,164,11071442,-795,0,1749843581,12635.96384461999,122.20576155000163,54412.9563828 2025-06-13,19:39:43.000,164,11071411,-795,0,1749843582,12635.99078986,121.99428764999902,54413.15900928001 2025-06-13,19:39:44.000,164,11071409,-795,0,1749843583,12636.037944029995,121.89559983000072,54413.382597120006 2025-06-13,19:39:45.000,164,11071421,-795,0,1749843584,12636.04468033999,121.8180594000005,54413.50836528 2025-06-13,19:39:46.000,164,11071380,-795,0,1749843585,12636.13225237,121.7687154899977,54413.63413344 2025-06-13,19:39:47.000,164,11071400,-795,0,1749843586,12636.21308809,121.6700276699994,54413.57823648 2025-06-13,19:39:48.000,164,11071395,-795,0,1749843587,12636.31413274,121.67707679999876,54413.47342968001 2025-06-13,19:39:49.000,164,11071442,-795,0,1749843588,12636.421913699996,121.58543810999981,54413.48740392 2025-06-13,19:39:50.000,164,11071405,-795,0,1749843589,12636.563376209997,121.50789767999959,54413.529326640004 2025-06-13,19:39:51.000,164,11071358,-795,0,1749843590,12636.765465509998,121.47970116000215,54413.717978880006 2025-06-13,19:39:52.000,164,11071446,-795,0,1749843591,12637.001236359989,121.28232551999827,54413.7948372 2025-06-13,19:39:53.000,164,11071421,-795,0,1749843592,12637.216798279995,121.1131463999991,54414.13720608 2025-06-13,19:39:54.000,164,11071409,-795,0,1749843593,12637.560350089996,120.90872163000313,54414.43066512001 2025-06-13,19:39:55.000,164,11071408,-795,0,1749843594,12637.674867360001,120.75364077000268,54414.437652240005 2025-06-13,19:39:56.000,164,11071386,-795,0,1749843595,12637.924110829998,120.49282296000456,54414.74508552001 2025-06-13,19:39:57.000,164,11071383,-795,0,1749843596,12637.991473929993,120.2742999300026,54414.68220144 2025-06-13,19:39:58.000,164,11071436,-795,0,1749843597,12638.058837029988,120.04872777000128,54414.68918856 2025-06-13,19:39:59.000,164,11071415,-795,0,1749843598,12638.004946549998,120.0275803800032,54414.7380984 2025-06-13,19:40:00.000,164,11071355,-795,0,1749843599,12637.944319759998,119.95003995000297,54414.773034000005 2025-06-13,19:40:01.000,164,11071424,-795,0,1749843600,12637.957792380003,119.90069604000018,54414.93373776001 2025-06-13,19:40:02.000,164,11071393,-795,0,1749843601,12637.924110829998,119.83020473999932,54415.09444152 2025-06-13,19:40:03.000,164,11071423,-795,0,1749843602,12637.998210240003,119.83725386999868,54415.45078464 2025-06-13,19:40:04.000,164,11071417,-795,0,1749843603,12638.26092632999,119.95003995000297,54415.68834672 2025-06-13,19:40:05.000,164,11071391,-795,0,1749843604,12638.375443599994,120.1756121100043,54415.69533384 2025-06-13,19:40:06.000,164,11071387,-795,0,1749843605,12638.395652529995,120.38708600999962,54415.730269440006 2025-06-13,19:40:07.000,164,11071376,-795,0,1749843606,12638.48996087,120.50692122000328,54415.80014064001 2025-06-13,19:40:08.000,164,11071416,-795,0,1749843607,12638.53037873,120.53511774000071,54415.87001184001 2025-06-13,19:40:09.000,164,11071363,-795,0,1749843608,12638.496697179995,120.52806861000136,54415.97481864 2025-06-13,19:40:10.000,164,11071420,-795,0,1749843609,12638.44280669999,120.45757731000049,54415.93988304001 2025-06-13,19:40:11.000,164,11071412,-795,0,1749843610,12638.55058766,120.39413513999898,54416.29622616 2025-06-13,19:40:12.000,164,11071405,-795,0,1749843611,12638.56406027999,120.26725080000324,54416.51981400001 2025-06-13,19:40:13.000,164,11071383,-795,0,1749843612,12638.54385134999,120.20380863000173,54416.617633680005 2025-06-13,19:40:14.000,164,11071359,-795,0,1749843613,12638.66510492999,120.14741558999958,54416.715453360004 2025-06-13,19:40:15.000,164,11071399,-795,0,1749843614,12638.718995409996,120.09102255000471,54416.848208639996 2025-06-13,19:40:16.000,164,11071457,-715,0,1749843615,12638.873930540001,120.1615138499983,54416.736414720006 2025-06-13,19:40:17.000,164,11071403,-795,0,1749843616,12638.833512680001,120.23200514999917,54416.77135032 2025-06-13,19:40:18.000,164,11071362,-795,0,1749843617,12638.880666849996,120.35184036000283,54416.904105600006 2025-06-13,19:40:19.000,164,11071403,-795,0,1749843618,12638.846985299992,120.49987209000392,54417.12769344 2025-06-13,19:40:20.000,164,11071384,-795,0,1749843619,12638.64489599999,120.70429685999989,54417.09275784001 2025-06-13,19:40:21.000,164,11071334,-795,0,1749843620,12638.46975194,120.94396727999992,54417.518972159996 2025-06-13,19:40:22.000,164,11071425,-795,0,1749843621,12638.227244779999,121.24003074000211,54417.386216880004 2025-06-13,19:40:23.000,164,11071446,-795,0,1749843622,12638.052100719993,121.52904506999766,54417.56788200001 2025-06-13,19:40:24.000,164,11071382,-795,0,1749843623,12637.802857249997,121.6700276699994,54417.72858576 2025-06-13,19:40:25.000,164,11071442,-795,0,1749843624,12637.620976879996,121.78986288000306,54417.672688800005 2025-06-13,19:40:26.000,164,11071380,-795,0,1749843625,12637.47277806,121.83920678999857,54417.721598640004 2025-06-13,19:40:27.000,164,11071398,-795,0,1749843626,12637.31110662,121.90969808999944,54417.72858576 2025-06-13,19:40:28.000,164,11071401,-795,0,1749843627,12637.095544699994,121.89559983000072,54417.686663039996 2025-06-13,19:40:29.000,164,11071307,-795,0,1749843628,12636.879982779988,121.84625591999793,54417.92422512 2025-06-13,19:40:30.000,164,11071431,-795,0,1749843629,12636.590321449992,121.71232245000283,54417.959160720005 2025-06-13,19:40:31.000,164,11071422,-795,0,1749843630,12636.320869049996,121.60658549999789,54418.14082584 2025-06-13,19:40:32.000,164,11071431,-795,0,1749843631,12636.03120772,121.55724159000238,54418.03601904 2025-06-13,19:40:33.000,164,11071384,-795,0,1749843632,12635.869536279999,121.68412592999812,54418.15480008 2025-06-13,19:40:34.000,164,11071402,-795,0,1749843633,12635.88300889999,121.8180594000005,54418.30851672 2025-06-13,19:40:35.000,164,11071405,-795,0,1749843634,12635.84259103999,122.03658243000245,54418.21768416001 2025-06-13,19:40:36.000,164,11071392,-795,0,1749843635,12635.788700559999,122.26215459000377,54418.273581120004 2025-06-13,19:40:37.000,164,11071369,-795,0,1749843636,12635.694392219993,122.48772674999782,54418.13383872 2025-06-13,19:40:38.000,164,11071370,-795,0,1749843637,12635.728073769998,122.70624977999978,54418.26659400001 2025-06-13,19:40:39.000,164,11071409,-795,0,1749843638,12635.674183289993,122.91067455000302,54418.28755536001 2025-06-13,19:40:40.000,164,11071414,-795,0,1749843639,12635.512511849993,123.09395193000091,54418.65787272 2025-06-13,19:40:41.000,164,11071390,-795,0,1749843640,12635.209377899992,123.16444323000178,54418.59498864 2025-06-13,19:40:42.000,164,11071371,-795,0,1749843641,12634.91298026,123.13624671000434,54418.50415608001 2025-06-13,19:40:43.000,164,11071404,-795,0,1749843642,12634.76478143999,123.10100106000027,54418.678834080005 2025-06-13,19:40:44.000,164,11071395,-795,0,1749843643,12634.562692139989,123.05165715000476,54418.65088560001 2025-06-13,19:40:45.000,164,11071391,-795,0,1749843644,12634.427965939998,122.94592019999982,54418.49716896 2025-06-13,19:40:46.000,164,11071405,-795,0,1749843645,12634.407757009998,122.84018325000216,54418.511143200005 2025-06-13,19:40:47.000,164,11071409,-795,0,1749843646,12634.508801659998,122.86837976999959,54418.45524624001 2025-06-13,19:40:48.000,164,11071432,-795,0,1749843647,12634.69068203,122.76264282000193,54418.441272000004 2025-06-13,19:40:49.000,164,11071386,-795,0,1749843648,12634.798462989995,122.55116891999933,54418.57402728001 2025-06-13,19:40:50.000,164,11071408,-755,0,1749843649,12635.000552289996,122.38198980000016,54418.797615120006 2025-06-13,19:40:51.000,164,11071396,-795,0,1749843650,12635.101596939996,122.2269089399997,54418.895434800004 2025-06-13,19:40:52.000,164,11071426,-795,0,1749843651,12635.128542179991,122.21985981000034,54418.74171816001 2025-06-13,19:40:53.000,164,11071396,-795,0,1749843652,12635.175696350001,122.19871242000227,54418.76966664001 2025-06-13,19:40:54.000,164,11071415,-795,0,1749843653,12635.303686239997,122.1282211200014,54418.52511744 2025-06-13,19:40:55.000,164,11071426,-795,0,1749843654,12635.445148749997,122.07182807999925,54418.60197576001 2025-06-13,19:40:56.000,164,11071403,-795,0,1749843655,12635.552929709993,122.06477894999989,54418.58800152 2025-06-13,19:40:57.000,164,11071449,-795,0,1749843656,12635.627029119998,121.95904200000223,54418.57402728001 2025-06-13,19:40:58.000,164,11071404,-795,0,1749843657,12635.674183289993,121.87445244000264,54418.60197576001 2025-06-13,19:40:59.000,164,11071397,-795,0,1749843658,12635.627029119998,121.86035418000392,54418.797615120006 2025-06-13,19:41:00.000,164,11071414,-795,0,1749843659,12635.620292809988,122.00133677999838,54418.95831888001 2025-06-13,19:41:01.000,164,11071404,-795,0,1749843660,12635.627029119998,122.1634667699982,54419.09806128 2025-06-13,19:41:02.000,164,11071389,-795,0,1749843661,12635.519248160002,122.36789154000144,54418.895434800004 2025-06-13,19:41:03.000,164,11071417,-795,0,1749843662,12635.579874949988,122.50887414000317,54418.83953784001 2025-06-13,19:41:04.000,164,11071427,-795,0,1749843663,12635.512511849993,122.67100413000298,54418.8604992 2025-06-13,19:41:05.000,164,11071364,-795,0,1749843664,12635.573138639993,122.77674108000065,54419.07709992001 2025-06-13,19:41:06.000,164,11071395,-795,0,1749843665,12635.620292809988,122.92477281000174,54419.09107416 2025-06-13,19:41:07.000,164,11071454,-795,0,1749843666,12635.647238049998,122.84723238000151,54418.88844768001 2025-06-13,19:41:08.000,164,11071416,-795,0,1749843667,12635.90321782999,122.78379021,54419.18889384 2025-06-13,19:41:09.000,164,11071378,-795,0,1749843668,12636.14572498999,122.78379021,54419.42645592 2025-06-13,19:41:10.000,164,11071393,-795,0,1749843669,12636.320869049996,122.76969195000129,54419.349597600005 2025-06-13,19:41:11.000,164,11071445,-795,0,1749843670,12636.570112519992,122.70624977999978,54419.37055896001 2025-06-13,19:41:12.000,164,11071384,-795,0,1749843671,12636.671157169993,122.69920065000042,54419.28671352 2025-06-13,19:41:13.000,164,11071382,-795,0,1749843672,12636.893455399993,122.67805326000234,54419.2098552 2025-06-13,19:41:14.000,164,11071443,-795,0,1749843673,12637.088808389999,122.60051283000212,54419.34261048001 2025-06-13,19:41:15.000,164,11071433,-795,0,1749843674,12637.16290779999,122.54411978999997,54419.37754608 2025-06-13,19:41:16.000,164,11071449,-795,0,1749843675,12637.26395244999,122.61461109000084,54419.41248168001 2025-06-13,19:41:17.000,164,11071380,-795,0,1749843676,12637.41215127,122.70624977999978,54419.419468800006 2025-06-13,19:41:18.000,164,11071429,-795,0,1749843677,12637.708548909992,122.84018325000216,54419.67100512 2025-06-13,19:41:19.000,164,11071445,-795,0,1749843678,12638.052100719993,122.99526411000261,54419.7688248 2025-06-13,19:41:20.000,164,11071394,-795,0,1749843679,12638.233981089994,123.0798536700022,54419.88061872 2025-06-13,19:41:21.000,164,11071397,-795,0,1749843680,12638.247453709999,123.15034497000306,54419.87363160001 2025-06-13,19:41:22.000,164,11071433,-795,0,1749843681,12638.227244779999,123.22083627000393,54419.88061872 2025-06-13,19:41:23.000,164,11071411,-795,0,1749843682,12638.180090609989,123.1432958400037,54419.81773464 2025-06-13,19:41:24.000,164,11071403,-795,0,1749843683,12638.186826919999,123.05870628000412,54419.99939976 2025-06-13,19:41:25.000,164,11071397,-795,0,1749843684,12638.173354299994,122.94592019999982,54420.01337400001 2025-06-13,19:41:26.000,164,11071428,-795,0,1749843685,12638.213772159994,122.94592019999982,54419.95747704 2025-06-13,19:41:27.000,164,11071430,-795,0,1749843686,12638.355234669994,122.93887107000046,54419.96446416001 2025-06-13,19:41:28.000,164,11071445,-795,0,1749843687,12638.5101698,122.96001845999854,54420.236961840004 2025-06-13,19:41:29.000,164,11071356,-795,0,1749843688,12638.759413269996,122.92477281000174,54420.44657544001 2025-06-13,19:41:30.000,164,11071428,-795,0,1749843689,12638.961502569997,122.88952715999767,54420.572343600004 2025-06-13,19:41:31.000,164,11071410,-795,0,1749843690,12639.177064490003,122.86133064000023,54420.54439512001 2025-06-13,19:41:32.000,164,11071427,-795,0,1749843691,12639.372417479994,122.8965762900043,54420.2928588 2025-06-13,19:41:33.000,164,11071423,-795,0,1749843692,12639.527352609999,122.99526411000261,54420.39067848 2025-06-13,19:41:34.000,164,11071375,-795,0,1749843693,12639.635133569995,123.12919757999771,54420.39766560001 2025-06-13,19:41:35.000,164,11071434,-795,0,1749843694,12639.837222869995,123.37591713000438,54420.453562560004 2025-06-13,19:41:36.000,164,11071398,-795,0,1749843695,12639.998894309996,123.65788233000058,54420.593304960006 2025-06-13,19:41:37.000,164,11071434,-795,0,1749843696,12640.120147889997,123.8834544900019,54420.71208600001 2025-06-13,19:41:38.000,164,11071433,-795,0,1749843697,12640.227928849992,124.05968274000043,54420.87278976 2025-06-13,19:41:39.000,164,11071430,-795,0,1749843698,12640.335709810002,124.17951795000408,54421.096377600006 2025-06-13,19:41:40.000,164,11071424,-795,0,1749843699,12640.322237189997,124.2923040300011,54421.18721016001 2025-06-13,19:41:41.000,164,11071350,-795,0,1749843700,12640.328973499993,124.1936162100028,54421.18022304 2025-06-13,19:41:43.000,164,11071465,-795,0,1749843702,12640.403072909998,124.10902665000322,54420.99855792001 2025-06-13,19:41:44.000,164,11071401,-795,0,1749843703,12640.463699699998,124.06673186999978,54421.18721016001 2025-06-13,19:41:45.000,164,11071387,-795,0,1749843704,12640.463699699998,123.90460187999997,54421.30599120001 2025-06-13,19:41:46.000,164,11071416,-795,0,1749843705,12640.335709810002,123.75657014999888,54421.45272072001 2025-06-13,19:41:47.000,164,11071401,-795,0,1749843706,12640.200983609997,123.50280147000012,54421.578488880004 2025-06-13,19:41:48.000,164,11071416,-795,0,1749843707,12640.153829440002,123.34067148000031,54421.7252184 2025-06-13,19:41:49.000,164,11071438,-795,0,1749843708,12640.086466339992,123.1785414900005,54421.73919264001 2025-06-13,19:41:50.000,164,11071425,-795,0,1749843709,12640.019103239996,122.98821498000325,54421.7252184 2025-06-13,19:41:51.000,164,11071463,-795,0,1749843710,12639.978685379996,122.76264282000193,54421.5156048 2025-06-13,19:41:52.000,164,11071426,-795,0,1749843711,12639.85069549,122.48067761999846,54421.585476 2025-06-13,19:41:53.000,164,11071416,-795,0,1749843712,12639.76985977,122.05068069000117,54421.66233432 2025-06-13,19:41:54.000,164,11071414,-795,0,1749843713,12639.78333238999,121.72642071000155,54421.767141120006 2025-06-13,19:41:55.000,164,11071409,-795,0,1749843714,12639.90458596999,121.31757117000234,54421.94880624 2025-06-13,19:41:56.000,164,11071406,-795,0,1749843715,12639.924794899991,121.1131463999991,54422.15841984 2025-06-13,19:41:57.000,164,11071383,-795,0,1749843716,12639.985421689991,121.00740945000143,54422.18636832 2025-06-13,19:41:58.000,164,11071466,-795,0,1749843717,12639.992158000001,121.02855683999951,54422.10951 2025-06-13,19:41:59.000,164,11071394,-795,0,1749843718,12640.019103239996,121.1131463999991,54422.319123600006 2025-06-13,19:42:00.000,164,11071397,-795,0,1749843719,12640.052784790001,121.21183422000468,54422.22130392001 2025-06-13,19:42:01.000,164,11071426,-795,0,1749843720,12640.099938959997,121.21888335000403,54422.284188 2025-06-13,19:42:02.000,164,11071437,-795,0,1749843721,12640.012366930001,121.2259324800034,54422.32611072 2025-06-13,19:42:03.000,164,11071399,-795,0,1749843722,12639.87090442,121.1131463999991,54422.33309784 2025-06-13,19:42:04.000,164,11071420,-795,0,1749843723,12639.66881512,121.02855683999951,54422.45886600001 2025-06-13,19:42:05.000,164,11071338,-795,0,1749843724,12639.439780579989,120.82413207000354,54422.64751824001 2025-06-13,19:42:06.000,164,11071423,-795,0,1749843725,12639.163591869998,120.66200208000373,54422.7383508 2025-06-13,19:42:07.000,164,11071453,-795,0,1749843726,12639.015393050002,120.54216687000007,54422.801234880004 2025-06-13,19:42:08.000,164,11071360,-795,0,1749843727,12638.880666849996,120.62675642999966,54422.69642808001 2025-06-13,19:42:09.000,164,11071389,-795,0,1749843728,12638.894139470001,120.8311812000029,54422.84315760001 2025-06-13,19:42:10.000,164,11071420,-795,0,1749843729,12638.840248989996,121.21183422000468,54422.45886600001 2025-06-13,19:42:11.000,164,11071391,-795,0,1749843730,12638.981711499997,121.46560290000343,54422.9479644 2025-06-13,19:42:12.000,164,11071388,-795,0,1749843731,12638.941293639997,121.83215765999921,54423.0178356 2025-06-13,19:42:13.000,164,11071356,-795,0,1749843732,12638.894139470001,122.14231938000012,54422.93399016001 2025-06-13,19:42:14.000,164,11071453,-795,0,1749843733,12638.941293639997,122.46657935999974,54422.989887120006 2025-06-13,19:42:15.000,164,11071431,-795,0,1749843734,12638.846985299992,122.5864145700034,54423.38815296 2025-06-13,19:42:16.000,164,11071409,-795,0,1749843735,12638.705522789991,122.5864145700034,54423.56981808 2025-06-13,19:42:17.000,164,11071444,-795,0,1749843736,12638.395652529995,122.53707066000061,54423.62571504 2025-06-13,19:42:18.000,164,11071431,-795,0,1749843737,12638.018419169988,122.33264589000464,54423.63270216001 2025-06-13,19:42:19.000,164,11071398,-795,0,1749843738,12637.668131049992,122.21281068000098,54423.423088560005 2025-06-13,19:42:20.000,164,11071392,-795,0,1749843739,12637.277425069995,122.06477894999989,54423.31828176001 2025-06-13,19:42:21.000,164,11071361,-795,0,1749843740,12636.974291119994,121.89559983000072,54423.31129464 2025-06-13,19:42:22.000,164,11071434,-795,0,1749843741,12636.711575029993,121.8180594000005,54423.48597264001 2025-06-13,19:42:23.000,164,11071362,-795,0,1749843742,12636.381495839996,121.6700276699994,54423.38815296 2025-06-13,19:42:24.000,164,11071424,-795,0,1749843743,12636.078361889995,121.50084855000023,54423.68161200001 2025-06-13,19:42:25.000,164,11071440,-795,0,1749843744,12635.775227939994,121.3880624700032,54423.68161200001 2025-06-13,19:42:26.000,164,11071433,-795,0,1749843745,12635.566402329998,121.28232551999827,54423.877251360005 2025-06-13,19:42:27.000,164,11071345,-795,0,1749843746,12635.371049339992,121.21183422000468,54423.93314832 2025-06-13,19:42:28.000,164,11071437,-795,0,1749843747,12635.317158860002,121.2893746500049,54423.877251360005 2025-06-13,19:42:29.000,164,11071392,-795,0,1749843748,12635.384521959997,121.40216073000192,54423.62571504 2025-06-13,19:42:30.000,164,11071387,-795,0,1749843749,12635.552929709993,121.68412592999812,54423.72353472 2025-06-13,19:42:31.000,164,11071377,-795,0,1749843750,12635.86279996999,121.99428764999902,54423.82135440001 2025-06-13,19:42:32.000,164,11071372,-795,0,1749843751,12636.058152959995,122.14936850999948,54424.02398088 2025-06-13,19:42:33.000,164,11071437,-795,0,1749843752,12636.13225237,122.325596759998,54424.00301952 2025-06-13,19:42:34.000,164,11071399,-795,0,1749843753,12636.09183451,122.26920372000313,54424.30346568001 2025-06-13,19:42:35.000,164,11071421,-795,0,1749843754,12636.02447140999,122.00838590999774,54424.52705352 2025-06-13,19:42:36.000,164,11071388,-795,0,1749843755,12635.768491629999,121.71232245000283,54424.499105040006 2025-06-13,19:42:37.000,164,11071338,-795,0,1749843756,12635.499039230002,121.33871856000042,54424.499105040006 2025-06-13,19:42:38.000,164,11071401,-795,0,1749843757,12635.263268379997,120.95101640999928,54424.163723280006 2025-06-13,19:42:39.000,164,11071334,-795,0,1749843758,12635.189168969991,120.66200208000373,54424.12878768 2025-06-13,19:42:40.000,164,11071403,-795,0,1749843759,12635.256532070001,120.50692122000328,54424.35936264 2025-06-13,19:42:41.000,164,11071413,-795,0,1749843760,12635.236323140001,120.33069297000475,54424.33840128 2025-06-13,19:42:42.000,164,11071437,-795,0,1749843761,12635.148751109991,120.23905427999853,54424.310452800004 2025-06-13,19:42:43.000,164,11071376,-795,0,1749843762,12635.04770645999,120.1262682000015,54424.45019520001 2025-06-13,19:42:44.000,164,11071378,-795,0,1749843763,12634.99381598,119.97823647000041,54424.52705352 2025-06-13,19:42:45.000,164,11071313,-795,0,1749843764,12634.94666180999,119.78790996000316,54424.6248732 2025-06-13,19:42:46.000,164,11071398,-795,0,1749843765,12634.95339812,119.64692736000143,54424.58993760001 2025-06-13,19:42:47.000,164,11071402,-795,0,1749843766,12634.96687073999,119.66102562000015,54424.37333688001 2025-06-13,19:42:48.000,164,11071384,-795,0,1749843767,12634.879298709995,119.63282910000271,54424.40128536001 2025-06-13,19:42:49.000,164,11071383,-795,0,1749843768,12634.960134429995,119.73151692000101,54424.45718232 2025-06-13,19:42:50.000,164,11071384,-795,0,1749843769,12635.162223729996,119.69627127000422,54424.6248732 2025-06-13,19:42:51.000,164,11071401,-795,0,1749843770,12635.290213619992,119.82315560999996,54424.67378304 2025-06-13,19:42:52.000,164,11071354,-795,0,1749843771,12635.465357679997,119.90069604000018,54425.02313904001 2025-06-13,19:42:53.000,164,11071389,-795,0,1749843772,12635.559666020003,120.06987515999936,54424.82749968001 2025-06-13,19:42:54.000,164,11071419,-795,0,1749843773,12635.795436869994,120.22495601999981,54424.90435800001 2025-06-13,19:42:55.000,164,11071363,-795,0,1749843774,12635.950372,120.45757731000049,54424.99519056001 2025-06-13,19:42:56.000,164,11071384,-795,0,1749843775,12636.20635177999,120.62675642999966,54424.981216320004 2025-06-13,19:42:57.000,164,11071406,-795,0,1749843776,12636.435386320001,120.76068990000203,54425.05807464 2025-06-13,19:42:58.000,164,11071417,-795,0,1749843777,12636.583585139997,120.81003381000482,54425.03711328 2025-06-13,19:42:59.000,164,11071399,-795,0,1749843778,12636.725047649998,120.80298467999819,54425.06506176 2025-06-13,19:43:00.000,164,11071430,-795,0,1749843779,12636.960818499989,120.80298467999819,54425.24672688 2025-06-13,19:43:01.000,164,11071310,-795,0,1749843780,12637.048390529999,120.81003381000482,54425.37948216001 2025-06-13,19:43:02.000,164,11071420,-795,0,1749843781,12637.135962559994,120.80298467999819,54425.554160160005 2025-06-13,19:43:03.000,164,11071399,-795,0,1749843782,12637.048390529999,120.87347597999906,54425.435379120005 2025-06-13,19:43:04.000,164,11071417,-795,0,1749843783,12637.12248993999,120.97216380000464,54425.54717304001 2025-06-13,19:43:05.000,164,11071400,-795,0,1749843784,12637.001236359989,121.14134292000381,54425.64499272001 2025-06-13,19:43:06.000,164,11071414,-795,0,1749843785,12636.967554809999,121.26822725999955,54425.66595408001 2025-06-13,19:43:07.000,164,11071398,-795,0,1749843786,12636.738520270002,121.36691507999785,54425.69390256001 2025-06-13,19:43:08.000,164,11071422,-795,0,1749843787,12636.590321449992,121.45855377000407,54425.72883816 2025-06-13,19:43:09.000,164,11071371,-795,0,1749843788,12636.300660119996,121.47970116000215,54425.27467536 2025-06-13,19:43:10.000,164,11071368,-795,0,1749843789,12636.31413274,121.49379942000087,54425.70088968 2025-06-13,19:43:11.000,164,11071433,-795,0,1749843790,12636.240033329996,121.37396421000449,54426.008322960006 2025-06-13,19:43:12.000,164,11071426,-795,0,1749843791,12636.26697856999,121.35281681999913,54425.99434872 2025-06-13,19:43:13.000,164,11071390,-795,0,1749843792,12636.300660119996,121.2259324800034,54425.90351616 2025-06-13,19:43:14.000,164,11071392,-795,0,1749843793,12636.496013110002,121.2259324800034,54426.04325856 2025-06-13,19:43:15.000,164,11071385,-795,0,1749843794,12636.778938130003,121.35281681999913,54425.89652904 2025-06-13,19:43:16.000,164,11071426,-795,0,1749843795,12637.115753629994,121.55019246000302,54425.91050328001 2025-06-13,19:43:17.000,164,11071368,-795,0,1749843796,12637.39194234,121.62773289000324,54425.9174904 2025-06-13,19:43:18.000,164,11071412,-795,0,1749843797,12637.614240570001,121.83920678999857,54425.79172224001 2025-06-13,19:43:19.000,164,11071385,-795,0,1749843798,12637.742230459997,121.95199287000287,54425.86159344001 2025-06-13,19:43:20.000,164,11071406,-795,0,1749843799,12637.681603669997,122.07887720999861,54426.301782 2025-06-13,19:43:21.000,164,11071401,-795,0,1749843800,12637.546877469991,122.1634667699982,54426.4065888 2025-06-13,19:43:22.000,164,11071429,-795,0,1749843801,12637.40541495999,122.24805632999778,54426.392614560005 2025-06-13,19:43:23.000,164,11071412,-795,0,1749843802,12637.297633999995,122.28330198000185,54426.50440848001 2025-06-13,19:43:24.000,164,11071481,-795,0,1749843803,12637.25047983,122.50182501000381,54426.48344712001 2025-06-13,19:43:25.000,164,11071406,-795,0,1749843804,12637.196589349995,122.60051283000212,54426.41357592001 2025-06-13,19:43:26.000,164,11071397,-795,0,1749843805,12637.10901732,122.86837976999959,54426.273833520005 2025-06-13,19:43:27.000,164,11071344,-795,0,1749843806,12637.06186314999,123.07280454000283,54426.45549864001 2025-06-13,19:43:28.000,164,11071388,-795,0,1749843807,12636.893455399993,123.36181886999839,54426.47646 2025-06-13,19:43:29.000,164,11071402,-795,0,1749843808,12636.772201819993,123.62263668000378,54426.7559448 2025-06-13,19:43:30.000,164,11071391,-795,0,1749843809,12636.886719089998,123.80591406000167,54426.95857128001 2025-06-13,19:43:31.000,164,11071393,-795,0,1749843810,12636.873246469993,123.92574926999805,54427.04940384 2025-06-13,19:43:32.000,164,11071412,-795,0,1749843811,12636.906928019998,123.97509318000084,54427.07735232 2025-06-13,19:43:33.000,164,11071404,-795,0,1749843812,12636.873246469993,123.70722624000337,54426.825816000004 2025-06-13,19:43:34.000,164,11071412,-795,0,1749843813,12636.879982779988,123.4252610399999,54426.63017664001 2025-06-13,19:43:35.000,164,11071381,-795,0,1749843814,12636.785674439998,123.07280454000283,54426.73498344 2025-06-13,19:43:36.000,164,11071403,-795,0,1749843815,12636.920400639989,122.73444630000449,54426.7559448 2025-06-13,19:43:37.000,164,11071391,-795,0,1749843816,12637.12248993999,122.48772674999782,54426.895687200005 2025-06-13,19:43:38.000,164,11071410,-795,0,1749843817,12637.38520602999,122.2269089399997,54427.13324928001 2025-06-13,19:43:39.000,164,11071376,-795,0,1749843818,12637.695076290001,122.0295333000031,54427.19613336 2025-06-13,19:43:40.000,164,11071395,-795,0,1749843819,12637.796120940002,121.95199287000287,54427.30094016001 2025-06-13,19:43:41.000,164,11071402,-795,0,1749843820,12637.863484039997,121.99428764999902,54427.33587576 2025-06-13,19:43:42.000,164,11071406,-795,0,1749843821,12637.674867360001,122.08592633999797,54427.13324928001 2025-06-13,19:43:43.000,164,11071409,-795,0,1749843822,12637.418887579995,122.03658243000245,54427.19613336 2025-06-13,19:43:44.000,164,11071419,-795,0,1749843823,12637.14943518,122.0929754700046,54427.21709472 2025-06-13,19:43:45.000,164,11071433,-795,0,1749843824,12636.906928019998,122.01543504000438,54427.25901744 2025-06-13,19:43:46.000,164,11071420,-795,0,1749843825,12636.832828609993,121.87445244000264,54427.43369544 2025-06-13,19:43:47.000,164,11071420,-795,0,1749843826,12636.778938130003,121.6347820200026,54427.685231760006 2025-06-13,19:43:48.000,164,11071384,-795,0,1749843827,12636.778938130003,121.3880624700032,54427.70619312001 2025-06-13,19:43:49.000,164,11071405,-795,0,1749843828,12636.691366099993,121.09199901000102,54427.55247648 2025-06-13,19:43:50.000,164,11071336,-795,0,1749843829,12636.758729200003,120.80298467999819,54427.63632192001 2025-06-13,19:43:51.000,164,11071460,-795,0,1749843830,12636.913664329993,120.54216687000007,54427.58741208001 2025-06-13,19:43:52.000,164,11071419,-795,0,1749843831,12636.967554809999,120.3377421000041,54427.43369544 2025-06-13,19:43:53.000,164,11071434,-795,0,1749843832,12636.933873259994,120.10512081000343,54427.328888640004 2025-06-13,19:43:54.000,164,11071401,-795,0,1749843833,12636.981027429989,120.00643298999785,54427.42670832 2025-06-13,19:43:55.000,164,11071406,-795,0,1749843834,12637.04165421999,119.9147942999989,54427.55247648 2025-06-13,19:43:56.000,164,11071374,-795,0,1749843835,12636.974291119994,119.89364691000083,54427.685231760006 2025-06-13,19:43:57.000,164,11071387,-795,0,1749843836,12636.886719089998,119.90069604000018,54427.8389484 2025-06-13,19:43:58.000,164,11071417,-795,0,1749843837,12636.630739309992,119.97823647000041,54427.70619312001 2025-06-13,19:43:59.000,164,11071415,-795,0,1749843838,12636.522958349997,120.04872777000128,54427.77606432001 2025-06-13,19:44:00.000,164,11071415,-795,0,1749843839,12636.354550600001,120.26020167000388,54427.94375520001 2025-06-13,19:44:01.000,164,11071406,-795,0,1749843840,12636.219824399996,120.3729877500009,54427.797025679996 2025-06-13,19:44:02.000,164,11071418,-795,0,1749843841,12636.1524613,120.51397035000264,54427.80401280001 2025-06-13,19:44:03.000,164,11071419,-795,0,1749843842,12636.08509819999,120.65495295000437,54427.88785824 2025-06-13,19:44:04.000,164,11071377,-795,0,1749843843,12635.90995414,120.81708294000418,54427.88785824 2025-06-13,19:44:05.000,164,11071355,-795,0,1749843844,12635.788700559999,120.98626206000336,54428.020613520006 2025-06-13,19:44:06.000,164,11071403,-795,0,1749843845,12635.613556499993,120.99331119000271,54428.20926576001 2025-06-13,19:44:07.000,164,11071369,-795,0,1749843846,12635.539457090003,121.00036032000207,54428.020613520006 2025-06-13,19:44:08.000,164,11071423,-795,0,1749843847,12635.640501739988,121.16953944000124,54428.34900816001 2025-06-13,19:44:09.000,164,11071407,-795,0,1749843848,12635.478830300002,121.26822725999955,54428.27913696001 2025-06-13,19:44:10.000,164,11071451,-795,0,1749843849,12635.377785650002,121.3880624700032,54427.92279384001 2025-06-13,19:44:11.000,164,11071407,-795,0,1749843850,12635.391258269992,121.43740637999872,54428.32804680001 2025-06-13,19:44:12.000,164,11071405,-795,0,1749843851,12635.229586829992,121.41625899000064,54428.34202104 2025-06-13,19:44:13.000,164,11071342,-795,0,1749843852,12634.899507639995,121.43035724999936,54428.00663928 2025-06-13,19:44:14.000,164,11071346,-795,0,1749843853,12634.899507639995,121.26117813000019,54428.19529152 2025-06-13,19:44:15.000,164,11071394,-795,0,1749843854,12634.899507639995,121.16953944000124,54428.34900816001 2025-06-13,19:44:16.000,164,11071437,-795,0,1749843855,12634.99381598,121.02150771000015,54428.49573768001 2025-06-13,19:44:17.000,164,11071402,-795,0,1749843856,12635.108333249991,121.00740945000143,54428.55862176 2025-06-13,19:44:18.000,164,11071425,-795,0,1749843857,12635.202641589996,120.89462337000441,54428.523686160006 2025-06-13,19:44:19.000,164,11071372,-795,0,1749843858,12635.209377899992,120.81708294000418,54428.32105968 2025-06-13,19:44:20.000,164,11071377,-795,0,1749843859,12635.195905280001,120.70429685999989,54428.24420136 2025-06-13,19:44:21.000,164,11071361,-795,0,1749843860,12635.182432659996,120.78888641999947,54428.38394376 2025-06-13,19:44:22.000,164,11071407,-795,0,1749843861,12635.128542179991,120.88052510999842,54428.43984072 2025-06-13,19:44:23.000,164,11071411,-795,0,1749843862,12635.02749752999,121.10609726999974,54428.30708544001 2025-06-13,19:44:24.000,164,11071430,-795,0,1749843863,12635.05444277,121.30347291000362,54428.57958312 2025-06-13,19:44:25.000,164,11071398,-795,0,1749843864,12634.95339812,121.47970116000215,54428.66342856001 2025-06-13,19:44:26.000,164,11071400,-795,0,1749843865,12634.91298026,121.54314333000366,54428.88002928001 2025-06-13,19:44:27.000,164,11071419,-795,0,1749843866,12634.737836199994,121.59248723999917,54428.921952 2025-06-13,19:44:28.000,164,11071407,-795,0,1749843867,12634.589637379999,121.50789767999959,54428.88002928001 2025-06-13,19:44:29.000,164,11071358,-795,0,1749843868,12634.508801659998,121.45855377000407,54428.58657024 2025-06-13,19:44:30.000,164,11071417,-795,0,1749843869,12634.515537969994,121.55019246000302,54428.572596000005 2025-06-13,19:44:31.000,164,11071375,-795,0,1749843870,12634.62331892999,121.54314333000366,54428.65644144 2025-06-13,19:44:32.000,164,11071397,-795,0,1749843871,12634.542483209989,121.5360942000043,54428.53067328 2025-06-13,19:44:33.000,164,11071411,-795,0,1749843872,12634.69068203,121.5713398500011,54428.747274 2025-06-13,19:44:34.000,164,11071409,-795,0,1749843873,12634.798462989995,121.5713398500011,54429.04073304 2025-06-13,19:44:35.000,164,11071384,-795,0,1749843874,12634.859089779995,121.68412592999812,54428.94291336 2025-06-13,19:44:36.000,164,11071367,-795,0,1749843875,12635.081388009996,121.86740331000328,54429.271308 2025-06-13,19:44:37.000,164,11071329,-795,0,1749843876,12635.155487420001,122.01543504000438,54429.243359520005 2025-06-13,19:44:38.000,164,11071437,-795,0,1749843877,12635.229586829992,122.12117199000204,54428.97784896001 2025-06-13,19:44:39.000,164,11071397,-795,0,1749843878,12635.330631479992,122.34674415000336,54428.970861839996 2025-06-13,19:44:40.000,164,11071383,-795,0,1749843879,12635.485566609997,122.48067761999846,54429.026758800006 2025-06-13,19:44:41.000,164,11071391,-795,0,1749843880,12635.640501739988,122.6498567400049,54429.14553984001 2025-06-13,19:44:42.000,164,11071411,-795,0,1749843881,12635.795436869994,122.74149543000385,54429.3062436 2025-06-13,19:44:43.000,164,11071408,-795,0,1749843882,12635.88300889999,122.81903586000408,54429.508870080004 2025-06-13,19:44:44.000,164,11071366,-795,0,1749843883,12635.795436869994,122.82608499000344,54429.29925648 2025-06-13,19:44:45.000,164,11071364,-795,0,1749843884,12635.93016307,122.79083933999937,54429.697522320006 2025-06-13,19:44:46.000,164,11071406,-795,0,1749843885,12635.856063659994,122.67805326000234,54429.73944504001 2025-06-13,19:44:47.000,164,11071410,-795,0,1749843886,12635.761755319989,122.6498567400049,54429.48092160001 2025-06-13,19:44:48.000,164,11071406,-795,0,1749843887,12635.613556499993,122.51592327000253,54429.48790872 2025-06-13,19:44:49.000,164,11071406,-795,0,1749843888,12635.505775539998,122.45953023000038,54429.390089040004 2025-06-13,19:44:50.000,164,11071391,-795,0,1749843889,12635.627029119998,122.31854762999865,54429.48790872 2025-06-13,19:44:51.000,164,11071430,-795,0,1749843890,12635.950372,122.31149849999929,54429.75341928 2025-06-13,19:44:52.000,164,11071411,-795,0,1749843891,12636.16593391999,122.42428458000359,54430.011942720004 2025-06-13,19:44:53.000,164,11071354,-795,0,1749843892,12636.11204344,122.5864145700034,54429.94905864 2025-06-13,19:44:54.000,164,11071424,-795,0,1749843893,12636.06488926999,122.67100413000298,54430.011942720004 2025-06-13,19:44:55.000,164,11071323,-795,0,1749843894,12635.950372,122.6851023900017,54430.04687832 2025-06-13,19:44:56.000,164,11071437,-795,0,1749843895,12635.788700559999,122.64280760999827,54430.07482680001 2025-06-13,19:44:57.000,164,11071440,-795,0,1749843896,12635.721337459989,122.6216602200002,54430.02591696001 2025-06-13,19:44:58.000,164,11071423,-795,0,1749843897,12635.84259103999,122.67100413000298,54429.99796848 2025-06-13,19:44:59.000,164,11071446,-795,0,1749843898,12635.98405354999,122.74854456000321,54430.081813920006 2025-06-13,19:45:00.000,164,11071403,-795,0,1749843899,12636.159197609995,122.82608499000344,54430.07482680001 2025-06-13,19:45:01.000,164,11071347,-795,0,1749843900,12636.421913699996,122.86837976999959,54430.38924720001 2025-06-13,19:45:02.000,164,11071431,-795,0,1749843901,12636.792410749993,122.98116585000389,54430.466105520005 2025-06-13,19:45:03.000,164,11071381,-795,0,1749843902,12637.001236359989,123.12214844999835,54430.40322144 2025-06-13,19:45:04.000,164,11071415,-795,0,1749843903,12637.33131555,123.15739410000242,54430.60584792001 2025-06-13,19:45:05.000,164,11071395,-795,0,1749843904,12637.580559019996,123.12919757999771,54430.5988608 2025-06-13,19:45:06.000,164,11071418,-795,0,1749843905,12637.735494150002,122.94592019999982,54430.668732 2025-06-13,19:45:07.000,164,11071421,-715,0,1749843906,12637.755703080002,122.76264282000193,54430.67571912001 2025-06-13,19:45:08.000,164,11071399,-795,0,1749843907,12637.722021529997,122.54411978999997,54430.752577440006 2025-06-13,19:45:09.000,164,11071378,-795,0,1749843908,12637.722021529997,122.38903892999951,54430.61982216 2025-06-13,19:45:10.000,164,11071371,-795,0,1749843909,12637.836538800002,122.14936850999948,54430.71065472 2025-06-13,19:45:11.000,164,11071423,-795,0,1749843910,12637.775912010002,121.96609113000159,54430.72462896001 2025-06-13,19:45:12.000,164,11071413,-795,0,1749843911,12637.843275109997,121.82510852999985,54430.9482168 2025-06-13,19:45:13.000,164,11071417,-795,0,1749843912,12637.836538800002,121.77576462000434,54430.969178160005 2025-06-13,19:45:14.000,164,11071390,-795,0,1749843913,12637.937583450002,121.71232245000283,54431.01110088001 2025-06-13,19:45:15.000,164,11071394,-795,0,1749843914,12638.146409059998,121.65592941000068,54430.9831524 2025-06-13,19:45:16.000,164,11071392,-795,0,1749843915,12638.247453709999,121.60658549999789,54431.04603648 2025-06-13,19:45:17.000,164,11071360,-795,0,1749843916,12638.38217990999,121.59248723999917,54431.09494632 2025-06-13,19:45:18.000,164,11071444,-795,0,1749843917,12638.557323969995,121.52904506999766,54430.95520392 2025-06-13,19:45:19.000,164,11071395,-795,0,1749843918,12638.840248989996,121.55019246000302,54431.0530236 2025-06-13,19:45:20.000,164,11071433,-795,0,1749843919,12639.197273420003,121.50084855000023,54431.45827656 2025-06-13,19:45:21.000,164,11071424,-795,0,1749843920,12639.486934749999,121.51494680999895,54431.38840536 2025-06-13,19:45:22.000,164,11071420,-675,0,1749843921,12639.80354131999,121.5219959399983,54431.5770576 2025-06-13,19:45:23.000,164,11071410,-795,0,1749843922,12640.086466339992,121.36691507999785,54431.55609624 2025-06-13,19:45:24.000,164,11071420,-795,0,1749843923,12640.423281839998,121.13429379000445,54431.59801896 2025-06-13,19:45:25.000,164,11071380,-795,0,1749843924,12640.753361029994,120.88757423999778,54431.80064544001 2025-06-13,19:45:26.000,164,11071423,-795,0,1749843925,12641.08344021999,120.68314947000181,54431.77269696 2025-06-13,19:45:27.000,164,11071393,-795,0,1749843926,12641.15080332,120.42233166000369,54431.856542400004 2025-06-13,19:45:28.000,164,11071437,-795,0,1749843927,12641.016077119995,120.1756121100043,54431.95436208 2025-06-13,19:45:29.000,164,11071391,-795,0,1749843928,12640.80051519999,119.92184342999826,54432.261795360006 2025-06-13,19:45:30.000,164,11071397,-795,0,1749843929,12640.598425899989,119.68217300999822,54432.17794992 2025-06-13,19:45:31.000,164,11071413,-795,0,1749843930,12640.436754459988,119.54823954000312,54432.43647336 2025-06-13,19:45:32.000,164,11071415,-795,0,1749843931,12640.288555639992,119.49889563000033,54432.43647336 2025-06-13,19:45:33.000,164,11071395,-795,0,1749843932,12640.147093129992,119.51299388999905,54432.143014320005 2025-06-13,19:45:34.000,164,11071441,-795,0,1749843933,12640.335709810002,119.3579130299986,54432.12205296 2025-06-13,19:45:35.000,164,11071405,-795,0,1749843934,12640.281819329997,119.04070217999833,54432.15000144 2025-06-13,19:45:36.000,164,11071406,-795,0,1749843935,12640.403072909998,118.70939306999935,54432.261795360006 2025-06-13,19:45:37.000,164,11071374,-795,0,1749843936,12640.362655049998,118.34988744000293,54432.44346048 2025-06-13,19:45:38.000,164,11071412,-795,0,1749843937,12640.322237189997,117.87759573000221,54432.43647336 2025-06-13,19:45:39.000,164,11071419,-795,0,1749843938,12640.281819329997,117.44054966999829,54432.83473920001 2025-06-13,19:45:40.000,164,11071403,-795,0,1749843939,12640.099938959997,117.15153534000274,54432.72294528 2025-06-13,19:45:41.000,164,11071432,-795,0,1749843940,12640.046048479991,116.84842275000119,54432.743906640004 2025-06-13,19:45:42.000,164,11071428,-795,0,1749843941,12639.978685379996,116.64399797999795,54432.77185512 2025-06-13,19:45:43.000,164,11071403,-795,0,1749843942,12639.945003829991,116.552359289999,54432.597177120006 2025-06-13,19:45:44.000,164,11071416,-795,0,1749843943,12639.965212759991,116.43252408000262,54432.6251256 2025-06-13,19:45:45.000,164,11071396,-795,0,1749843944,12639.945003829991,116.41137669000454,54432.67403544 2025-06-13,19:45:46.000,164,11071405,-795,0,1749843945,12640.126884199992,116.31268886999896,54432.84172632 2025-06-13,19:45:47.000,164,11071401,-795,0,1749843946,12640.207719919992,116.2421975699981,54432.911597520004 2025-06-13,19:45:48.000,164,11071414,-795,0,1749843947,12640.194247300002,116.16465713999787,54433.17710808 2025-06-13,19:45:49.000,164,11071422,-795,0,1749843948,12640.147093129992,115.98842888999934,54433.07230128001 2025-06-13,19:45:50.000,164,11071411,-795,0,1749843949,12640.187510989992,115.9602323700019,54433.1840952 2025-06-13,19:45:51.000,164,11071423,-795,0,1749843950,12640.194247300002,115.8615445500036,54433.246979280004 2025-06-13,19:45:52.000,164,11071387,-795,0,1749843951,12640.167302059992,115.75580759999866,54433.08627552 2025-06-13,19:45:53.000,164,11071393,-795,0,1749843952,12640.086466339992,115.66416890999972,54433.09326264001 2025-06-13,19:45:54.000,164,11071447,-795,0,1749843953,12640.147093129992,115.6853162999978,54433.19108232001 2025-06-13,19:45:55.000,164,11071397,-795,0,1749843954,12640.147093129992,115.86859368000296,54433.40069592 2025-06-13,19:45:56.000,164,11071396,-795,0,1749843955,12640.113411580001,116.06596931999957,54433.4985156 2025-06-13,19:45:57.000,164,11071355,-795,0,1749843956,12639.945003829991,116.26334496000345,54433.722103440006 2025-06-13,19:45:58.000,164,11071416,-795,0,1749843957,12639.736178219995,116.4184258200039,54433.68018072 2025-06-13,19:45:59.000,164,11071421,-795,0,1749843958,12639.419571649989,116.4184258200039,54433.819923120005 2025-06-13,19:46:00.000,164,11071401,-795,0,1749843959,12639.136646630002,116.39727842999855,54433.90376856 2025-06-13,19:46:01.000,164,11071401,-795,0,1749843960,12638.867194229992,116.2421975699981,54433.87582008 2025-06-13,19:46:02.000,164,11071371,-795,0,1749843961,12638.577532899995,116.09416584000428,54433.7081292 2025-06-13,19:46:03.000,164,11071405,-795,0,1749843962,12638.34849836,115.98842888999934,54433.65921936 2025-06-13,19:46:04.000,164,11071394,-795,0,1749843963,12638.159881679989,115.91793758999847,54433.82691024 2025-06-13,19:46:05.000,164,11071437,-795,0,1749843964,12638.045364409998,115.92498671999783,54433.90376856 2025-06-13,19:46:06.000,164,11071421,-795,0,1749843965,12638.004946549998,116.1435097499998,54433.95966552001 2025-06-13,19:46:07.000,164,11071425,-795,0,1749843966,12637.910638209993,116.31973799999832,54434.225176080006 2025-06-13,19:46:08.000,164,11071441,-795,0,1749843967,12637.802857249997,116.53826103000029,54434.085433680004 2025-06-13,19:46:09.000,164,11071421,-795,0,1749843968,12637.661394739996,116.64399797999795,54434.18325336 2025-06-13,19:46:10.000,164,11071439,-795,0,1749843969,12637.398678649995,116.67924363000202,54434.11338216 2025-06-13,19:46:11.000,164,11071430,-795,0,1749843970,12637.31110662,116.60875233000115,54434.19024048 2025-06-13,19:46:12.000,164,11071389,-795,0,1749843971,12636.974291119994,116.57350668000436,54434.02953672001 2025-06-13,19:46:13.000,164,11071428,-795,0,1749843972,12636.853037539993,116.37613104000047,54433.92472992 2025-06-13,19:46:14.000,164,11071409,-795,0,1749843973,12636.758729200003,116.12236236000172,54434.106395040006 2025-06-13,19:46:15.000,164,11071374,-795,0,1749843974,12636.549903589992,115.86859368000296,54434.17626624001 2025-06-13,19:46:16.000,164,11071437,-795,0,1749843975,12636.388232149991,115.650070650001,54434.42780256 2025-06-13,19:46:17.000,164,11071445,-795,0,1749843976,12636.199615469995,115.58662847999949,54434.44876392 2025-06-13,19:46:18.000,164,11071365,-795,0,1749843977,12635.97058093,115.51613717999862,54434.42780256 2025-06-13,19:46:19.000,164,11071404,-795,0,1749843978,12635.876272589994,115.48089153000183,54434.45575104 2025-06-13,19:46:20.000,164,11071388,-795,0,1749843979,12635.84259103999,115.57253022000077,54434.420815440004 2025-06-13,19:46:21.000,164,11071374,-795,0,1749843980,12635.728073769998,115.54433370000334,54434.46273816001 2025-06-13,19:46:22.000,164,11071434,-795,0,1749843981,12635.647238049998,115.56548109000141,54434.4068412 2025-06-13,19:46:23.000,164,11071457,-795,0,1749843982,12635.499039230002,115.54433370000334,54434.35094424 2025-06-13,19:46:24.000,164,11071372,-795,0,1749843983,12635.492302919993,115.60777587000484,54434.44876392 2025-06-13,19:46:25.000,164,11071415,-795,0,1749843984,12635.371049339992,115.66416890999972,54434.76318432 2025-06-13,19:46:26.000,164,11071416,-795,0,1749843985,12635.424939819997,115.76990586000466,54434.86799112001 2025-06-13,19:46:27.000,164,11071435,-795,0,1749843986,12635.424939819997,115.88269194000168,54434.923888080004 2025-06-13,19:46:28.000,164,11071407,-795,0,1749843987,12635.438412440002,115.91793758999847,54435.0007464 2025-06-13,19:46:29.000,164,11071378,-795,0,1749843988,12635.391258269992,115.9954780199987,54434.65139040001 2025-06-13,19:46:30.000,164,11071385,-795,0,1749843989,12635.310422549992,115.9602323700019,54434.72824872001 2025-06-13,19:46:31.000,164,11071408,-795,0,1749843990,12635.209377899992,115.8967902000004,54434.77017144001 2025-06-13,19:46:32.000,164,11071441,-795,0,1749843991,12635.01402491,115.77695499000401,54434.77017144001 2025-06-13,19:46:33.000,164,11071382,-795,0,1749843992,12634.85235347,115.72056195000187,54434.69331312 2025-06-13,19:46:34.000,164,11071416,-795,0,1749843993,12634.78499036999,115.69941456000379,54434.98677216001 2025-06-13,19:46:35.000,164,11071421,-795,0,1749843994,12634.77151775,115.66416890999972,54435.13350168001 2025-06-13,19:46:36.000,164,11071426,-795,0,1749843995,12634.630055239999,115.67826716999843,54435.08459184001 2025-06-13,19:46:37.000,164,11071415,-795,0,1749843996,12634.515537969994,115.62187413000356,54435.04965624 2025-06-13,19:46:38.000,164,11071391,-795,0,1749843997,12634.273030809993,115.66416890999972,54434.72126160001 2025-06-13,19:46:39.000,164,11071383,-795,0,1749843998,12634.212404019992,115.72056195000187,54434.609467680006 2025-06-13,19:46:40.000,164,11071384,-795,0,1749843999,12634.185458779997,115.93203585000447,54434.74222296 2025-06-13,19:46:41.000,164,11071442,-795,0,1749844000,12634.279767120002,116.03072367000277,54434.67235176 2025-06-13,19:46:42.000,164,11071421,-795,0,1749844001,12634.374075459993,116.23514843999874,54434.539596480005 2025-06-13,19:46:43.000,164,11071427,-795,0,1749844002,12634.427965939998,116.37613104000047,54434.74222296 2025-06-13,19:46:44.000,164,11071377,-795,0,1749844003,12634.636791549994,116.49596625000413,54434.97279792 2025-06-13,19:46:45.000,164,11071413,-795,0,1749844004,12634.95339812,116.48891712000477,54435.03568200001 2025-06-13,19:46:46.000,164,11071420,-795,0,1749844005,12635.263268379997,116.47481885999878,54435.10555320001 2025-06-13,19:46:47.000,164,11071400,-795,0,1749844006,12635.573138639993,116.42547495000326,54435.09856608 2025-06-13,19:46:48.000,164,11071399,-795,0,1749844007,12635.86279996999,116.3549836500024,54434.86799112001 2025-06-13,19:46:49.000,164,11071388,-795,0,1749844008,12636.13225237,116.3549836500024,54434.90292672 2025-06-13,19:46:50.000,164,11071359,-795,0,1749844009,12636.583585139997,116.28449235000153,54435.06363048001 2025-06-13,19:46:51.000,164,11071419,-795,0,1749844010,12636.853037539993,116.31973799999832,54435.13350168001 2025-06-13,19:46:52.000,164,11071429,-795,0,1749844011,12636.987763739999,116.39022929999919,54435.22433424001 2025-06-13,19:46:53.000,164,11071407,-795,0,1749844012,12636.967554809999,116.4184258200039,54435.28721832 2025-06-13,19:46:54.000,164,11071418,-795,0,1749844013,12637.088808389999,116.47481885999878,54435.35708952 2025-06-13,19:46:55.000,164,11071396,-795,0,1749844014,12637.297633999995,116.67219450000266,54435.41298648 2025-06-13,19:46:56.000,164,11071425,-795,0,1749844015,12637.567086399991,116.90481579000334,54435.6295872 2025-06-13,19:46:57.000,164,11071425,-795,0,1749844016,12637.850011419992,117.13038795000466,54435.51779328001 2025-06-13,19:46:58.000,164,11071443,-795,0,1749844017,12638.025155479998,117.17973186000017,54435.594651600004 2025-06-13,19:46:59.000,164,11071423,-795,0,1749844018,12638.173354299994,117.18678098999953,54435.67849704 2025-06-13,19:47:00.000,164,11071404,-795,0,1749844019,12638.254190019994,117.22907577000296,54435.74836824 2025-06-13,19:47:01.000,164,11071337,-795,0,1749844020,12638.436070389995,117.08104404000187,54435.86016216 2025-06-13,19:47:02.000,164,11071411,-795,0,1749844021,12638.516906109995,116.7990788399984,54436.1536212 2025-06-13,19:47:03.000,164,11071393,-795,0,1749844022,12638.38217990999,116.48186798999814,54435.6994584 2025-06-13,19:47:04.000,164,11071403,-795,0,1749844023,12638.66510492999,116.22809930999938,54436.2234924 2025-06-13,19:47:05.000,164,11071439,-795,0,1749844024,12638.927821019992,115.9954780199987,54436.39118328 2025-06-13,19:47:06.000,164,11071436,-795,0,1749844025,12639.129910319993,115.80515151000145,54436.31432496 2025-06-13,19:47:07.000,164,11071412,-795,0,1749844026,12639.318526999989,115.60072673999821,54436.32131208 2025-06-13,19:47:08.000,164,11071413,-795,0,1749844027,12639.439780579989,115.38925284000288,54436.286376480006 2025-06-13,19:47:09.000,164,11071356,-795,0,1749844028,12639.62166094999,115.3046632800033,54436.32829920001 2025-06-13,19:47:10.000,164,11071380,-795,0,1749844029,12639.78333238999,115.20597545999772,54436.34227344 2025-06-13,19:47:11.000,164,11071434,-795,0,1749844030,12640.046048479991,115.10023851000005,54436.600796880004 2025-06-13,19:47:12.000,164,11071426,-795,0,1749844031,12640.221192539997,115.02269807999983,54436.54489992001 2025-06-13,19:47:13.000,164,11071402,-795,0,1749844032,12640.335709810002,115.02974720999919,54436.551887040005 2025-06-13,19:47:14.000,164,11071430,-795,0,1749844033,12640.456963389988,114.98745243000303,54436.63573248 2025-06-13,19:47:15.000,164,11071405,-795,0,1749844034,12640.490644939993,114.98040330000367,54436.838358960005 2025-06-13,19:47:16.000,164,11071397,-795,0,1749844035,12640.483908629998,115.13548416000413,54436.79643624 2025-06-13,19:47:17.000,164,11071342,-795,0,1749844036,12640.537799109989,115.22007372000371,54436.83137184001 2025-06-13,19:47:18.000,164,11071414,-795,0,1749844037,12640.659052689989,115.38925284000288,54436.7475264 2025-06-13,19:47:19.000,164,11071416,-795,0,1749844038,12640.84766937,115.56548109000141,54436.76150064001 2025-06-13,19:47:20.000,164,11071392,-795,0,1749844039,12641.036286049995,115.88269194000168,54437.0619468 2025-06-13,19:47:21.000,164,11071458,-795,0,1749844040,12641.332683690001,116.22105018000002,54437.41828992 2025-06-13,19:47:22.000,164,11071457,-795,0,1749844041,12641.447200959992,116.56645754999772,54437.50213536001 2025-06-13,19:47:23.000,164,11071404,-795,0,1749844042,12641.379837859997,116.88366839999799,54437.61392928 2025-06-13,19:47:24.000,164,11071424,-795,0,1749844043,12641.346156309992,117.07399491000251,54437.61392928 2025-06-13,19:47:25.000,164,11071401,-795,0,1749844044,12641.319211069997,117.0457983899978,54437.57200656001 2025-06-13,19:47:26.000,164,11071407,-795,0,1749844045,12641.17101225,116.7990788399984,54437.68380048 2025-06-13,19:47:27.000,164,11071425,-795,0,1749844046,12641.096912839996,116.60875233000115,54437.7606588 2025-06-13,19:47:28.000,164,11071411,-795,0,1749844047,12640.935241399995,116.3549836500024,54437.56501944 2025-06-13,19:47:29.000,164,11071381,-795,0,1749844048,12640.995868189995,116.108264100003,54437.795594400006 2025-06-13,19:47:30.000,164,11071406,-795,0,1749844049,12641.08344021999,115.91088845999911,54438.06809208 2025-06-13,19:47:31.000,164,11071376,-795,0,1749844050,12641.386574169992,115.79810238000209,54438.27071856001 2025-06-13,19:47:32.000,164,11071410,-795,0,1749844051,12641.635817640003,115.79105325000273,54438.277705680004 2025-06-13,19:47:33.000,164,11071423,-795,0,1749844052,12641.703180739998,115.67121803999908,54438.179886000005 2025-06-13,19:47:34.000,164,11071422,-795,0,1749844053,12641.858115869989,115.55843196000205,54438.06809208 2025-06-13,19:47:35.000,164,11071408,-795,0,1749844054,12641.91874265999,115.4033511000016,54438.1449504 2025-06-13,19:47:36.000,164,11071333,-795,0,1749844055,12641.810961699994,115.24827024000115,54437.97725952 2025-06-13,19:47:37.000,164,11071396,-795,0,1749844056,12641.96589683,115.24122111000179,54438.33360264 2025-06-13,19:47:38.000,164,11071403,-795,0,1749844057,12642.06020516999,115.28351588999794,54438.45937080001 2025-06-13,19:47:39.000,164,11071412,-795,0,1749844058,12642.16798613,115.4033511000016,54438.801739680006 2025-06-13,19:47:40.000,164,11071418,-795,0,1749844059,12642.08041409999,115.57957935000013,54438.71090712 2025-06-13,19:47:41.000,164,11071338,-795,0,1749844060,12642.1477772,115.62187413000356,54439.081224479996 2025-06-13,19:47:42.000,164,11071420,-795,0,1749844061,12641.992842069994,115.48794066000119,54439.15808280001 2025-06-13,19:47:43.000,164,11071467,-795,0,1749844062,12641.810961699994,115.26236849999987,54439.04628888 2025-06-13,19:47:44.000,164,11071393,-795,0,1749844063,12641.716653359988,115.08614025000134,54439.137121440006 2025-06-13,19:47:45.000,164,11071401,-795,0,1749844064,12641.743598599998,115.03679633999855,54439.234941120005 2025-06-13,19:47:46.000,164,11071420,-795,0,1749844065,12641.837906939989,114.93810852000024,54439.45852896 2025-06-13,19:47:47.000,164,11071375,-795,0,1749844066,12641.878324799989,114.9451576499996,54439.62621984 2025-06-13,19:47:48.000,164,11071434,-795,0,1749844067,12641.837906939989,114.90286287000345,54440.024485680005 2025-06-13,19:47:49.000,164,11071353,-795,0,1749844068,12641.804225389998,114.81827331000386,54439.84980768001 2025-06-13,19:47:50.000,164,11071387,-795,0,1749844069,12641.662762879998,114.67024158000277,54440.08736976 2025-06-13,19:47:51.000,164,11071382,-795,0,1749844070,12641.575190850002,114.42352203000337,54440.21313792001 2025-06-13,19:47:52.000,164,11071405,-795,0,1749844071,12641.528036679993,114.18385161000333,54440.0314728 2025-06-13,19:47:53.000,164,11071376,-795,0,1749844072,12641.608872399993,114.0076233600048,54439.93365312 2025-06-13,19:47:54.000,164,11071366,-795,0,1749844073,12641.858115869989,113.81729685000028,54440.05243416 2025-06-13,19:47:55.000,164,11071383,-795,0,1749844074,12642.28250339999,113.69041251000453,54440.30397048001 2025-06-13,19:47:56.000,164,11071418,-795,0,1749844075,12642.504801629992,113.53533165000408,54440.42973864001 2025-06-13,19:47:57.000,164,11071372,-795,0,1749844076,12642.666473069992,113.36615253000491,54440.65332648 2025-06-13,19:47:58.000,164,11071407,-795,0,1749844077,12642.693418310002,113.23221906000254,54440.695249200005 2025-06-13,19:47:59.000,164,11071433,-795,0,1749844078,12642.740572479997,113.10533471999952,54440.93281128001 2025-06-13,19:48:00.000,164,11071414,-795,0,1749844079,12642.821408199998,113.08418733000144,54441.16338624 2025-06-13,19:48:01.000,164,11071435,-795,0,1749844080,12642.861826059998,112.97845038000378,54441.23325744 2025-06-13,19:48:02.000,164,11071413,-795,0,1749844081,12642.882034989998,112.95730298999842,54441.13543776 2025-06-13,19:48:03.000,164,11071437,-795,0,1749844082,12642.855089750003,112.98549951000314,54441.23325744 2025-06-13,19:48:04.000,164,11071406,-795,0,1749844083,12642.868562369993,113.10533471999952,54441.40094832 2025-06-13,19:48:05.000,164,11071345,-795,0,1749844084,12642.875298679988,113.26041557999997,54441.60357480001 2025-06-13,19:48:06.000,164,11071407,-795,0,1749844085,12642.855089750003,113.47188948000257,54441.56165208 2025-06-13,19:48:07.000,164,11071403,-795,0,1749844086,12643.023497499998,113.59877381999831,54442.134595920004 2025-06-13,19:48:08.000,164,11071402,-795,0,1749844087,12643.057179049989,113.55647904000216,54442.2324156 2025-06-13,19:48:09.000,164,11071385,-795,0,1749844088,12643.063915359999,113.38729992000299,54442.29529968001 2025-06-13,19:48:10.000,164,11071426,-795,0,1749844089,12642.908980229993,113.18287514999975,54442.29529968001 2025-06-13,19:48:11.000,164,11071405,-795,0,1749844090,12642.962870709998,112.97845038000378,54442.539848880006 2025-06-13,19:48:12.000,164,11071426,-795,0,1749844091,12642.780990339998,112.80222212999797,54442.60972008001 2025-06-13,19:48:13.000,164,11071393,-795,0,1749844092,12642.504801629992,112.64009213999816,54442.43504208 2025-06-13,19:48:14.000,164,11071394,-795,0,1749844093,12642.363339119991,112.61189562000072,54442.65164280001 2025-06-13,19:48:15.000,164,11071354,-795,0,1749844094,12642.16798613,112.56960084000457,54442.588758720005 2025-06-13,19:48:16.000,164,11071376,-795,0,1749844095,12642.10062302999,112.66123953000351,54443.140741200004 2025-06-13,19:48:17.000,164,11071431,-795,0,1749844096,12641.945687899999,112.81632039000397,54443.28048360001 2025-06-13,19:48:18.000,164,11071377,-795,0,1749844097,12641.837906939989,112.97140125000442,54443.30144496001 2025-06-13,19:48:19.000,164,11071406,-795,0,1749844098,12641.770543839993,113.14058037000359,54443.3852904 2025-06-13,19:48:20.000,164,11071437,-795,0,1749844099,12641.770543839993,113.32385775000148,54443.46214872 2025-06-13,19:48:21.000,164,11071334,-795,0,1749844100,12641.588663469993,113.29566123000404,54443.39227752 2025-06-13,19:48:22.000,164,11071447,-795,0,1749844101,12641.332683690001,113.1899242799991,54443.35035480001 2025-06-13,19:48:23.000,164,11071405,-795,0,1749844102,12640.955450329995,113.11943297999824,54443.189651040004 2025-06-13,19:48:24.000,164,11071369,-795,0,1749844103,12640.793778889994,113.02779428999929,54443.3154192 2025-06-13,19:48:25.000,164,11071391,-795,0,1749844104,12640.652316379994,112.79517299999861,54443.39926464001 2025-06-13,19:48:26.000,164,11071442,-795,0,1749844105,12640.463699699998,112.54140431999986,54443.49009720001 2025-06-13,19:48:27.000,164,11071399,-795,0,1749844106,12640.706206859999,112.42156911000347,54443.881375920006 2025-06-13,19:48:28.000,164,11071401,-795,0,1749844107,12640.94871402,112.46386388999963,54443.97220848001 2025-06-13,19:48:29.000,164,11071344,-795,0,1749844108,12641.218166419996,112.56960084000457,54444.07701528 2025-06-13,19:48:30.000,164,11071434,-795,0,1749844109,12641.413519410002,112.69648518000031,54443.91631152 2025-06-13,19:48:31.000,164,11071438,-795,0,1749844110,12641.494355130002,112.8445169100014,54443.95124712001 2025-06-13,19:48:32.000,164,11071376,-795,0,1749844111,12641.575190850002,112.91500821000227,54444.000156960006 2025-06-13,19:48:33.000,164,11071399,-795,0,1749844112,12641.669499189993,112.99959777000186,54444.18182208 2025-06-13,19:48:34.000,164,11071402,-795,0,1749844113,12641.703180739998,112.98549951000314,54444.28662888001 2025-06-13,19:48:35.000,164,11071377,-795,0,1749844114,12641.723389669998,113.0912364600008,54444.48925536 2025-06-13,19:48:36.000,164,11071417,-795,0,1749844115,12641.750334909993,113.13353124000423,54444.768740160005 2025-06-13,19:48:37.000,164,11071362,-795,0,1749844116,12641.730125979993,113.1899242799991,54444.768740160005 2025-06-13,19:48:38.000,164,11071422,-795,0,1749844117,12641.588663469993,113.19697340999846,54444.698868960004 2025-06-13,19:48:39.000,164,11071361,-795,0,1749844118,12641.366365239992,113.28861210000468,54444.48925536 2025-06-13,19:48:40.000,164,11071409,-795,0,1749844119,12641.12385807999,113.36615253000491,54444.698868960004 2025-06-13,19:48:41.000,164,11071371,-795,0,1749844120,12640.834196749995,113.47893861000193,54444.768740160005 2025-06-13,19:48:42.000,164,11071428,-795,0,1749844121,12640.564744349998,113.55647904000216,54444.768740160005 2025-06-13,19:48:43.000,164,11071395,-795,0,1749844122,12640.335709810002,113.60582294999767,54444.48925536 2025-06-13,19:48:44.000,164,11071432,-795,0,1749844123,12640.328973499993,113.6481177300011,54445.006302240006 2025-06-13,19:48:45.000,164,11071410,-795,0,1749844124,12640.362655049998,113.52828252000472,54445.13905752 2025-06-13,19:48:46.000,164,11071381,-795,0,1749844125,12640.403072909998,113.36615253000491,54445.1320704 2025-06-13,19:48:47.000,164,11071430,-795,0,1749844126,12640.531062799993,113.21107167000446,54445.11110904 2025-06-13,19:48:48.000,164,11071411,-795,0,1749844127,12640.436754459988,112.8445169100014,54444.985340880005 2025-06-13,19:48:49.000,164,11071432,-795,0,1749844128,12640.470436009993,112.52730606000114,54444.82463712 2025-06-13,19:48:50.000,164,11071381,-795,0,1749844129,12640.349182429993,112.16075129999808,54444.670920480006 2025-06-13,19:48:51.000,164,11071417,-795,0,1749844130,12640.490644939993,111.80829480000102,54444.936431040005 2025-06-13,19:48:52.000,164,11071382,-795,0,1749844131,12640.497381249988,111.61091916000441,54444.74079168001 2025-06-13,19:48:53.000,164,11071389,-795,0,1749844132,12640.537799109989,111.67436132999865,54444.468294 2025-06-13,19:48:54.000,164,11071434,-795,0,1749844133,12640.78704258,111.73780350000015,54444.838611360006 2025-06-13,19:48:55.000,164,11071376,-795,0,1749844134,12640.94197770999,111.90698261999933,54444.76175304001 2025-06-13,19:48:56.000,164,11071411,-795,0,1749844135,12641.164275939991,111.99157217999891,54444.95040528 2025-06-13,19:48:57.000,164,11071410,-795,0,1749844136,12641.19122118,112.09730913000385,54444.838611360006 2025-06-13,19:48:58.000,164,11071423,-795,0,1749844137,12641.494355130002,112.0761617399985,54444.82463712 2025-06-13,19:48:59.000,164,11071420,-795,0,1749844138,12641.743598599998,111.99157217999891,54444.84559848 2025-06-13,19:49:00.000,164,11071365,-795,0,1749844139,12641.891797419994,111.81534393000038,54444.65694624 2025-06-13,19:49:01.000,164,11071352,-795,0,1749844140,12642.06020516999,111.64616481000121,54444.95040528 2025-06-13,19:49:02.000,164,11071427,-795,0,1749844141,12642.02652362,111.35010134999902,54445.09014768 2025-06-13,19:49:03.000,164,11071408,-795,0,1749844142,12641.864852179999,111.0892835400009,54445.19495448001 2025-06-13,19:49:04.000,164,11071386,-795,0,1749844143,12641.750334909993,110.82846573000279,54445.25085144 2025-06-13,19:49:05.000,164,11071394,-795,0,1749844144,12641.777280149989,110.73682704000385,54445.26482568001 2025-06-13,19:49:06.000,164,11071395,-795,0,1749844145,12641.864852179999,110.6451883500049,54445.2368772 2025-06-13,19:49:07.000,164,11071413,-795,0,1749844146,12642.174722439995,110.75797443000192,54445.29277416001 2025-06-13,19:49:08.000,164,11071432,-795,0,1749844147,12642.363339119991,110.94125180999981,54445.29277416001 2025-06-13,19:49:09.000,164,11071320,-715,0,1749844148,12642.646264139992,111.04698876000475,54445.39758096 2025-06-13,19:49:10.000,164,11071411,-795,0,1749844149,12642.875298679988,111.1245291899977,54445.49540064 2025-06-13,19:49:11.000,164,11071345,-795,0,1749844150,12643.21885048999,111.1386274500037,54445.56527184 2025-06-13,19:49:12.000,164,11071416,-795,0,1749844151,12643.454621339995,111.01174311000068,54445.95655056 2025-06-13,19:49:13.000,164,11071407,-795,0,1749844152,12643.52198443999,110.94125180999981,54445.95655056 2025-06-13,19:49:14.000,164,11071394,-795,0,1749844153,12643.60955647,110.72977791000449,54446.040396000004 2025-06-13,19:49:15.000,164,11071394,-795,0,1749844154,12643.596083849996,110.61699183000019,54446.05437024001 2025-06-13,19:49:16.000,164,11071401,-795,0,1749844155,12643.4276761,110.6451883500049,54445.75392408 2025-06-13,19:49:17.000,164,11071345,-795,0,1749844156,12643.48156657999,110.71567964999849,54445.8307824 2025-06-13,19:49:18.000,164,11071343,-795,0,1749844157,12643.46809396,110.89895703000366,54445.67007864001 2025-06-13,19:49:19.000,164,11071382,-795,0,1749844158,12643.54892968,111.11043092999898,54445.75392408 2025-06-13,19:49:20.000,164,11071420,-795,0,1749844159,12643.6297654,111.26551178999944,54445.942576320005 2025-06-13,19:49:21.000,164,11071385,-795,0,1749844160,12643.56913861,111.51223133999883,54446.229048240006 2025-06-13,19:49:22.000,164,11071353,-795,0,1749844161,12643.36031299999,111.68845959000464,54446.208086880004 2025-06-13,19:49:23.000,164,11071389,-795,0,1749844162,12643.111069529994,111.8294421899991,54446.159177040005 2025-06-13,19:49:24.000,164,11071427,-795,0,1749844163,12642.828144509993,111.92813001000468,54446.11725432 2025-06-13,19:49:25.000,164,11071369,-795,0,1749844164,12642.679945689997,112.04796522000106,54446.08930584 2025-06-13,19:49:26.000,164,11071398,-795,0,1749844165,12642.558692109997,112.08321086999786,54446.04738312 2025-06-13,19:49:27.000,164,11071416,-795,0,1749844166,12642.518274249996,112.23829172999831,54446.040396000004 2025-06-13,19:49:28.000,164,11071411,-795,0,1749844167,12642.525010559992,112.30878302999918,54445.991486160005 2025-06-13,19:49:29.000,164,11071416,-795,0,1749844168,12642.572164730002,112.41451998000412,54445.99847328 2025-06-13,19:49:30.000,164,11071423,-795,0,1749844169,12642.525010559992,112.52730606000114,54445.90764072 2025-06-13,19:49:31.000,164,11071435,-795,0,1749844170,12642.727099859992,112.597797360002,54446.4246876 2025-06-13,19:49:32.000,164,11071395,-795,0,1749844171,12642.706890929992,112.66828866000287,54446.41071336 2025-06-13,19:49:33.000,164,11071323,-795,0,1749844172,12642.565428419992,112.73173083000438,54446.20109976001 2025-06-13,19:49:34.000,164,11071380,-795,0,1749844173,12642.558692109997,112.76697648000118,54446.229048240006 2025-06-13,19:49:35.000,164,11071416,-795,0,1749844174,12642.450911150001,112.87271342999884,54446.03340888001 2025-06-13,19:49:36.000,164,11071422,-795,0,1749844175,12642.464383769991,112.85861517000012,54446.110267200005 2025-06-13,19:49:37.000,164,11071385,-795,0,1749844176,12642.457647459996,112.85156604000076,54446.11725432 2025-06-13,19:49:38.000,164,11071447,-795,0,1749844177,12642.565428419992,112.71058343999903,54446.09629296 2025-06-13,19:49:39.000,164,11071432,-795,0,1749844178,12642.659736759997,112.66123953000351,54446.0753316 2025-06-13,19:49:40.000,164,11071367,-795,0,1749844179,12642.686681999992,112.56255170999793,54446.22206112001 2025-06-13,19:49:41.000,164,11071346,-795,0,1749844180,12642.673209380002,112.46386388999963,54446.29891944001 2025-06-13,19:49:42.000,164,11071378,-795,0,1749844181,12642.639527829997,112.31583215999854,54446.2849452 2025-06-13,19:49:43.000,164,11071466,-795,0,1749844182,12642.24882185,112.16075129999808,54446.208086880004 2025-06-13,19:49:44.000,164,11071440,-795,0,1749844183,12642.01978730999,112.05501435000042,54445.95655056 2025-06-13,19:49:45.000,164,11071448,-795,0,1749844184,12641.797489079989,112.06206347999978,54446.061357360006 2025-06-13,19:49:46.000,164,11071406,-795,0,1749844185,12641.595399780002,112.01976870000362,54446.229048240006 2025-06-13,19:49:47.000,164,11071396,-795,0,1749844186,12641.265320589991,111.97042479000083,54446.31289368 2025-06-13,19:49:48.000,164,11071372,-795,0,1749844187,12641.00934081,111.97042479000083,54446.38975200001 2025-06-13,19:49:49.000,164,11071388,-795,0,1749844188,12640.753361029994,111.99862130999827,54446.48058456 2025-06-13,19:49:50.000,164,11071388,-795,0,1749844189,12640.71967947999,111.95632653000212,54446.543468640004 2025-06-13,19:49:51.000,164,11071449,-795,0,1749844190,12640.71967947999,111.93517914000404,54446.59237848 2025-06-13,19:49:52.000,164,11071427,-795,0,1749844191,12640.692734239994,111.85763871000381,54446.6692368 2025-06-13,19:49:53.000,164,11071429,-795,0,1749844192,12640.605162209999,111.80829480000102,54446.33385504 2025-06-13,19:49:54.000,164,11071455,-795,0,1749844193,12640.659052689989,111.56862438000098,54446.33385504 2025-06-13,19:49:55.000,164,11071406,-795,0,1749844194,12640.86114198999,111.37829787000373,54446.277958080005 2025-06-13,19:49:56.000,164,11071438,-795,0,1749844195,12641.04302235999,111.20911875000456,54446.43866184001 2025-06-13,19:49:57.000,164,11071422,-795,0,1749844196,12641.164275939991,111.06813615000283,54446.38975200001 2025-06-13,19:49:58.000,164,11071387,-795,0,1749844197,12641.312474760001,110.80026920999808,54446.52250728 2025-06-13,19:49:59.000,164,11071416,-795,0,1749844198,12641.359628929997,110.6451883500049,54446.55045576 2025-06-13,19:50:00.000,164,11071426,-795,0,1749844199,12641.487618819992,110.63813921999827,54446.53648152001 2025-06-13,19:50:01.000,164,11071409,-795,0,1749844200,12641.676235499988,110.72272877999785,54446.739108 2025-06-13,19:50:02.000,164,11071429,-795,0,1749844201,12641.912006349994,110.96239919999789,54446.781030720005 2025-06-13,19:50:03.000,164,11071450,-795,0,1749844202,12641.99957837999,111.2725609199988,54446.64827544 2025-06-13,19:50:04.000,164,11071434,-795,0,1749844203,12641.905270039999,111.44174003999797,54446.494558800005 2025-06-13,19:50:05.000,164,11071393,-795,0,1749844204,12641.97936944999,111.58977176999906,54446.92776024 2025-06-13,19:50:06.000,164,11071448,-795,0,1749844205,12641.770543839993,111.59682089999842,54446.97667008 2025-06-13,19:50:07.000,164,11071461,-795,0,1749844206,12641.561718229997,111.58977176999906,54447.214232160004 2025-06-13,19:50:08.000,164,11071442,-795,0,1749844207,12641.379837859997,111.50518220999948,54447.27711624001 2025-06-13,19:50:09.000,164,11071415,-795,0,1749844208,12641.433728340002,111.4487891700046,54447.42384576001 2025-06-13,19:50:10.000,164,11071411,-795,0,1749844209,12641.629081329993,111.37124874000438,54447.66140784001 2025-06-13,19:50:11.000,164,11071421,-795,0,1749844210,12641.763807529998,111.37829787000373,54447.58454952 2025-06-13,19:50:12.000,164,11071408,-795,0,1749844211,12642.03999623999,111.34305221999966,54447.44480712001 2025-06-13,19:50:13.000,164,11071419,-795,0,1749844212,12642.20840399,111.27961004999815,54447.34698744001 2025-06-13,19:50:14.000,164,11071390,-795,0,1749844213,12642.565428419992,111.18092222999985,54447.44480712001 2025-06-13,19:50:15.000,164,11071335,-795,0,1749844214,12642.700154619997,111.07518528000219,54447.619485120005 2025-06-13,19:50:16.000,164,11071193,-795,0,1749844215,12642.882034989998,110.9905957200026,54447.75922752001 2025-06-13,19:50:17.000,164,11071407,-715,0,1749844216,12642.787726649993,110.8919079000043,54447.94787976001 2025-06-13,19:50:18.000,164,11071395,-795,0,1749844217,12642.882034989998,110.82141660000343,54448.14351912001 2025-06-13,19:50:19.000,164,11071385,-795,0,1749844218,12642.794462960002,110.84961312000087,54448.3461456 2025-06-13,19:50:20.000,164,11071390,-795,0,1749844219,12642.787726649993,111.03289049999876,54448.3461456 2025-06-13,19:50:21.000,164,11071415,-795,0,1749844220,12642.760781409997,111.30075744000351,54448.2064032 2025-06-13,19:50:22.000,164,11071427,-795,0,1749844221,12642.794462960002,111.51223133999883,54448.12954488 2025-06-13,19:50:23.000,164,11071416,-795,0,1749844222,12642.848353439993,111.83649131999846,54448.33217136001 2025-06-13,19:50:24.000,164,11071418,-795,0,1749844223,12642.956134399989,112.16075129999808,54448.42300392 2025-06-13,19:50:25.000,164,11071417,-795,0,1749844224,12642.949398089993,112.37222520000068,54448.58370768 2025-06-13,19:50:26.000,164,11071405,-795,0,1749844225,12643.063915359999,112.4850112799977,54448.98197352001 2025-06-13,19:50:27.000,164,11071408,-795,0,1749844226,12643.043706429999,112.47796214999835,54449.10075456001 2025-06-13,19:50:28.000,164,11071430,-795,0,1749844227,12643.15822369999,112.44976563000091,54449.17062576001 2025-06-13,19:50:29.000,164,11071366,-795,0,1749844228,12643.232323109994,112.4991095400037,54449.08678032 2025-06-13,19:50:30.000,164,11071352,-795,0,1749844229,12643.46135764999,112.61189562000072,54449.079793200006 2025-06-13,19:50:31.000,164,11071398,-795,0,1749844230,12643.771227910001,112.68238692000159,54449.14267728 2025-06-13,19:50:32.000,164,11071404,-795,0,1749844231,12644.215824369989,112.7458290900031,54449.19158712001 2025-06-13,19:50:33.000,164,11071436,-795,0,1749844232,12644.532430939995,112.70353430999967,54449.21953560001 2025-06-13,19:50:34.000,164,11071402,-795,0,1749844233,12644.80861965,112.57664997000393,54449.40120072 2025-06-13,19:50:35.000,164,11071410,-795,0,1749844234,12644.801883339991,112.4356673700022,54449.2544712 2025-06-13,19:50:36.000,164,11071390,-795,0,1749844235,12644.896191679996,112.21714434000023,54449.82042792001 2025-06-13,19:50:37.000,164,11071365,-795,0,1749844236,12644.70083868999,111.93517914000404,54449.86933776001 2025-06-13,19:50:38.000,164,11071390,-795,0,1749844237,12644.54590356,111.82239305999974,54449.694659759996 2025-06-13,19:50:39.000,164,11071354,-795,0,1749844238,12644.54590356,111.73780350000015,54449.79247944001 2025-06-13,19:50:40.000,164,11071434,-795,0,1749844239,12644.51895831999,111.81534393000038,54449.65972416 2025-06-13,19:50:41.000,164,11071343,-795,0,1749844240,12644.471804149995,111.9774739200002,54449.71562112 2025-06-13,19:50:42.000,164,11071395,-795,0,1749844241,12644.64694821,112.14665303999936,54450.05799000001 2025-06-13,19:50:43.000,164,11071397,-755,0,1749844242,12644.593057729995,112.31583215999854,54450.00908016001 2025-06-13,19:50:44.000,164,11071359,-795,0,1749844243,12644.62000296999,112.4356673700022,54450.253629360006 2025-06-13,19:50:45.000,164,11071363,-795,0,1749844244,12644.59979403999,112.55550257999857,54450.63093384001 2025-06-13,19:50:46.000,164,11071408,-795,0,1749844245,12644.613266659995,112.62599387999944,54450.60298536 2025-06-13,19:50:47.000,164,11071419,-795,0,1749844246,12644.673893449995,112.59074823000265,54450.87548304001 2025-06-13,19:50:48.000,164,11071432,-795,0,1749844247,12644.633475589995,112.52730606000114,54450.8615088 2025-06-13,19:50:49.000,164,11071383,-795,0,1749844248,12644.51895831999,112.47796214999835,54450.64490808 2025-06-13,19:50:50.000,164,11071381,-795,0,1749844249,12644.492013079995,112.33697955000389,54450.77766336001 2025-06-13,19:50:51.000,164,11071424,-795,0,1749844250,12644.471804149995,112.15370216999872,54450.924392880006 2025-06-13,19:50:52.000,164,11071400,-795,0,1749844251,12644.5054857,111.99157217999891,54450.95932848 2025-06-13,19:50:53.000,164,11071380,-795,0,1749844252,12644.492013079995,111.81534393000038,54450.81958608 2025-06-13,19:50:54.000,164,11071406,-795,0,1749844253,12644.714311309996,111.59682089999842,54451.036186799996 2025-06-13,19:50:55.000,164,11071348,-795,0,1749844254,12644.923136919992,111.5474769900029,54451.13400648001 2025-06-13,19:50:56.000,164,11071415,-795,0,1749844255,12645.179116699997,111.53337873000419,54451.287723120004 2025-06-13,19:50:57.000,164,11071430,-795,0,1749844256,12645.192589320002,111.56862438000098,54451.42047840001 2025-06-13,19:50:58.000,164,11071408,-795,0,1749844257,12645.239743489998,111.5827226399997,54451.18291632001 2025-06-13,19:50:59.000,164,11071449,-795,0,1749844258,12645.394678619989,111.5827226399997,54451.259774640006 2025-06-13,19:51:00.000,164,11071393,-795,0,1749844259,12645.502459579999,111.62501742000313,54451.23182616001 2025-06-13,19:51:01.000,164,11071398,-795,0,1749844260,12645.751703049995,111.65321394000057,54451.41349128 2025-06-13,19:51:02.000,164,11071414,-795,0,1749844261,12646.00768283,111.75190175999887,54451.37855568001 2025-06-13,19:51:03.000,164,11071382,-795,0,1749844262,12646.256926299997,111.83649131999846,54451.55323368 2025-06-13,19:51:04.000,164,11071412,-795,0,1749844263,12646.553323939988,111.94927740000276,54451.61611776001 2025-06-13,19:51:05.000,164,11071433,-795,0,1749844264,12646.88340313,112.04796522000106,54451.762847280006 2025-06-13,19:51:06.000,164,11071447,-795,0,1749844265,12647.274109109996,112.11140739000257,54451.97246088001 2025-06-13,19:51:07.000,164,11071418,-795,0,1749844266,12647.543561509992,112.20304608000151,54452.00040936001 2025-06-13,19:51:08.000,164,11071387,-795,0,1749844267,12647.685024019993,112.35812694000197,54451.89560256 2025-06-13,19:51:09.000,164,11071419,-795,0,1749844268,12647.644606159993,112.3863234599994,54451.79778288 2025-06-13,19:51:10.000,164,11071371,-795,0,1749844269,12647.624397229993,112.51320780000242,54451.90258968001 2025-06-13,19:51:11.000,164,11071416,-795,0,1749844270,12647.455989479997,112.54845344999922,54452.098229040006 2025-06-13,19:51:12.000,164,11071415,-795,0,1749844271,12647.280845419991,112.5343551900005,54452.18207448 2025-06-13,19:51:13.000,164,11071401,-795,0,1749844272,12647.11917397999,112.3863234599994,54452.34277824 2025-06-13,19:51:14.000,164,11071405,-795,0,1749844273,12647.11917397999,112.23124259999895,54452.3986752 2025-06-13,19:51:15.000,164,11071424,-795,0,1749844274,12647.240427559991,112.13960391,54452.6082888 2025-06-13,19:51:16.000,164,11071450,-795,0,1749844275,12647.354944829996,112.12550565000129,54452.58732744 2025-06-13,19:51:17.000,164,11071399,-795,0,1749844276,12647.469462100002,112.03386696000234,54452.45457216001 2025-06-13,19:51:18.000,164,11071448,-795,0,1749844277,12647.368417450001,111.95632653000212,54452.196048720005 2025-06-13,19:51:19.000,164,11071391,-795,0,1749844278,12647.415571619997,111.681410459998,54452.412649440004 2025-06-13,19:51:20.000,164,11071336,-795,0,1749844279,12647.354944829996,111.4840348200014,54452.580340320004 2025-06-13,19:51:21.000,164,11071417,-795,0,1749844280,12647.240427559991,111.15977484000177,54452.650211520006 2025-06-13,19:51:22.000,164,11071392,-795,0,1749844281,12647.0652835,110.88485876999766,54452.748031200004 2025-06-13,19:51:23.000,164,11071418,-795,0,1749844282,12646.950766229995,110.6451883500049,54452.69213424001 2025-06-13,19:51:24.000,164,11071384,-795,0,1749844283,12646.95750253999,110.50420575000317,54452.73405696 2025-06-13,19:51:25.000,164,11071336,-795,0,1749844284,12647.05854718999,110.40551793000486,54452.84585088 2025-06-13,19:51:26.000,164,11071406,-795,0,1749844285,12647.287581730001,110.39141966999887,54452.601301680006 2025-06-13,19:51:27.000,164,11071391,-795,0,1749844286,12647.543561509992,110.37732141000015,54452.66418576 2025-06-13,19:51:28.000,164,11071395,-795,0,1749844287,12647.705232949993,110.4689600999991,54452.62226304001 2025-06-13,19:51:29.000,164,11071419,-795,0,1749844288,12647.947740109994,110.50420575000317,54452.74104408001 2025-06-13,19:51:30.000,164,11071411,-795,0,1749844289,12648.109411549995,110.60994270000083,54452.7130956 2025-06-13,19:51:31.000,164,11071388,-795,0,1749844290,12648.26434668,110.6310900899989,54453.21616824 2025-06-13,19:51:32.000,164,11071392,-795,0,1749844291,12648.19698357999,110.58879531000275,54453.40482048 2025-06-13,19:51:33.000,164,11071367,-795,0,1749844292,12648.07572999999,110.41961619000358,54453.31398792001 2025-06-13,19:51:34.000,164,11071421,-795,0,1749844293,12648.021839519999,110.21519142000034,54453.39783336 2025-06-13,19:51:35.000,164,11071385,-795,0,1749844294,12648.008366899994,109.91207882999879,54453.34193640001 2025-06-13,19:51:36.000,164,11071411,-795,0,1749844295,12648.08246631,109.74289970999962,54453.35591064 2025-06-13,19:51:37.000,164,11071410,-795,0,1749844296,12648.15656571999,109.68650667000475,54453.43276896001 2025-06-13,19:51:38.000,164,11071434,-795,0,1749844297,12648.210456199995,109.7640470999977,54453.45373032 2025-06-13,19:51:39.000,164,11071396,-795,0,1749844298,12648.250874059995,109.92617709000478,54453.49565304 2025-06-13,19:51:40.000,164,11071424,-795,0,1749844299,12648.27781929999,110.23633880999841,54453.970777200004 2025-06-13,19:51:41.000,164,11071427,-795,0,1749844300,12648.250874059995,110.50420575000317,54453.991738560006 2025-06-13,19:51:42.000,164,11071423,-795,0,1749844301,12648.09593892999,110.75797443000192,54454.02667416 2025-06-13,19:51:43.000,164,11071420,-795,0,1749844302,12647.920794869999,110.91305529000238,54453.95680296 2025-06-13,19:51:44.000,164,11071389,-795,0,1749844303,12647.813013909989,111.1386274500037,54453.991738560006 2025-06-13,19:51:45.000,164,11071412,-795,0,1749844304,12647.678287709998,111.27961004999815,54453.95680296 2025-06-13,19:51:46.000,164,11071449,-795,0,1749844305,12647.557034129997,111.35010134999902,54454.1454552 2025-06-13,19:51:47.000,164,11071389,-795,0,1749844306,12647.442516859992,111.42764177999925,54454.2851976 2025-06-13,19:51:48.000,164,11071421,-795,0,1749844307,12647.253900179996,111.43469090999861,54454.32013320001 2025-06-13,19:51:49.000,164,11071394,-795,0,1749844308,12647.11917397999,111.36419960999774,54454.24327488 2025-06-13,19:51:50.000,164,11071465,-795,0,1749844309,12646.84298527,111.30075744000351,54454.38301728 2025-06-13,19:51:51.000,164,11071398,-795,0,1749844310,12646.77562216999,111.237315270002,54454.34808168001 2025-06-13,19:51:52.000,164,11071404,-795,0,1749844311,12646.526378699993,111.18092222999985,54454.53673392001 2025-06-13,19:51:53.000,164,11071417,-795,0,1749844312,12646.384916189993,111.03993962999812,54454.45288848 2025-06-13,19:51:54.000,164,11071376,-795,0,1749844313,12646.337762019997,110.86371137999959,54454.29917184001 2025-06-13,19:51:55.000,164,11071402,-795,0,1749844314,12646.391652500002,110.60994270000083,54454.306158960004 2025-06-13,19:51:56.000,164,11071414,-675,0,1749844315,12646.391652500002,110.48305835999781,54454.3550688 2025-06-13,19:51:57.000,164,11071390,-795,0,1749844316,12646.405125119993,110.38437053999951,54454.306158960004 2025-06-13,19:51:58.000,164,11071365,-795,0,1749844317,12646.283871539992,110.27158446000249,54454.25026200001 2025-06-13,19:51:59.000,164,11071400,-795,0,1749844318,12646.236717369997,110.20814229000098,54454.50179832 2025-06-13,19:52:00.000,164,11071388,-795,0,1749844319,12646.02789176,110.24338793999777,54454.50179832 2025-06-13,19:52:01.000,164,11071400,-795,0,1749844320,12646.041364379991,110.27863359000185,54454.543721040005 2025-06-13,19:52:02.000,164,11071392,-795,0,1749844321,12646.041364379991,110.320928369998,54454.39699152001 2025-06-13,19:52:03.000,164,11071444,-795,0,1749844322,12646.162617959992,110.37732141000015,54454.424940000004 2025-06-13,19:52:04.000,164,11071443,-795,0,1749844323,12646.169354270001,110.38437053999951,54454.43192712 2025-06-13,19:52:05.000,164,11071346,-795,0,1749844324,12646.155881649996,110.48305835999781,54454.52275968 2025-06-13,19:52:06.000,164,11071395,-675,0,1749844325,12646.203035819992,110.53945139999996,54454.50179832 2025-06-13,19:52:07.000,164,11071396,-795,0,1749844326,12646.189563200001,110.55354965999868,54454.599618 2025-06-13,19:52:08.000,164,11071377,-795,0,1749844327,12646.169354270001,110.44076358000166,54454.662502080006 2025-06-13,19:52:09.000,164,11071393,-795,0,1749844328,12646.155881649996,110.30683010999928,54454.78827024 2025-06-13,19:52:10.000,164,11071444,-795,0,1749844329,12646.095254859996,110.24338793999777,54454.69045056 2025-06-13,19:52:11.000,164,11071426,-795,0,1749844330,12646.283871539992,110.24338793999777,54455.07474216 2025-06-13,19:52:12.000,164,11071393,-795,0,1749844331,12646.236717369997,110.35617402000207,54455.15858760001 2025-06-13,19:52:13.000,164,11071420,-795,0,1749844332,12646.101991169991,110.4971566200038,54454.781283120006 2025-06-13,19:52:14.000,164,11071383,-795,0,1749844333,12646.068309620001,110.58174618000339,54454.90006416001 2025-06-13,19:52:15.000,164,11071399,-795,0,1749844334,12645.90663818,110.65928661000362,54455.00487096 2025-06-13,19:52:16.000,164,11071413,-795,0,1749844335,12645.75843935999,110.85666225000023,54455.095703520004 2025-06-13,19:52:17.000,164,11071418,-795,0,1749844336,12645.64392209,111.03289049999876,54455.15858760001 2025-06-13,19:52:18.000,164,11071410,-795,0,1749844337,12645.468778029994,111.13157832000434,54455.37518832001 2025-06-13,19:52:19.000,164,11071429,-795,0,1749844338,12645.259952419998,111.30075744000351,54455.42409816001 2025-06-13,19:52:20.000,164,11071379,-795,0,1749844339,12645.286897659993,111.47698569000204,54455.5079436 2025-06-13,19:52:21.000,164,11071365,-795,0,1749844340,12645.360997069998,111.59682089999842,54455.68960872001 2025-06-13,19:52:22.000,164,11071413,-795,0,1749844341,12645.408151239993,111.75190175999887,54455.56384056 2025-06-13,19:52:23.000,164,11071416,-795,0,1749844342,12645.401414929998,111.90698261999933,54455.46602088 2025-06-13,19:52:24.000,164,11071396,-795,0,1749844343,12645.401414929998,112.0056704400049,54455.5778148 2025-06-13,19:52:25.000,164,11071392,-795,0,1749844344,12645.280161349998,112.05501435000042,54455.668647360006 2025-06-13,19:52:26.000,164,11071378,-755,0,1749844345,12645.212798250002,111.95632653000212,54455.79441552 2025-06-13,19:52:27.000,164,11071417,-795,0,1749844346,12645.044390499992,111.85058958000445,54455.87826096001 2025-06-13,19:52:28.000,164,11071425,-795,0,1749844347,12644.929873230001,111.78009828000359,54455.94114504 2025-06-13,19:52:29.000,164,11071361,-795,0,1749844348,12644.80861965,111.78009828000359,54455.79441552 2025-06-13,19:52:30.000,164,11071404,-795,0,1749844349,12644.929873230001,111.78009828000359,54455.92717080001 2025-06-13,19:52:31.000,164,11071404,-795,0,1749844350,12645.044390499992,111.87878610000189,54455.983067760004 2025-06-13,19:52:32.000,164,11071434,-795,0,1749844351,12645.165644079992,111.91403174999868,54455.787428400006 2025-06-13,19:52:33.000,164,11071408,-795,0,1749844352,12645.233007180002,111.9422282700034,54455.717557200005 2025-06-13,19:52:34.000,164,11071431,-795,0,1749844353,12645.320579209998,111.92813001000468,54455.82935112001 2025-06-13,19:52:35.000,164,11071388,-795,0,1749844354,12645.428360169994,111.89993348999997,54455.766467040004 2025-06-13,19:52:36.000,164,11071421,-795,0,1749844355,12645.691076259995,111.96337566000147,54456.04595184001 2025-06-13,19:52:37.000,164,11071326,-795,0,1749844356,12645.74496674,112.05501435000042,54456.171720000006 2025-06-13,19:52:38.000,164,11071434,-795,0,1749844357,12645.80559353,112.24534085999767,54456.220629840005 2025-06-13,19:52:39.000,164,11071426,-795,0,1749844358,12645.74496674,112.59074823000265,54456.10883592 2025-06-13,19:52:40.000,164,11071415,-795,0,1749844359,12645.73823042999,112.95025385999907,54456.31146240001 2025-06-13,19:52:41.000,164,11071401,-795,0,1749844360,12645.73823042999,113.35205426999892,54456.220629840005 2025-06-13,19:52:42.000,164,11071389,-795,0,1749844361,12645.590031609994,113.63401947000239,54456.339410880006 2025-06-13,19:52:43.000,164,11071383,-795,0,1749844362,12645.421623859998,113.88073902000178,54456.30447528 2025-06-13,19:52:44.000,164,11071353,-795,0,1749844363,12645.172380390002,114.05696727000031,54456.09486168001 2025-06-13,19:52:45.000,164,11071393,-795,0,1749844364,12645.199325629997,114.20499900000141,54456.43024344001 2025-06-13,19:52:46.000,164,11071446,-795,0,1749844365,12645.071335740002,114.32483420999779,54456.69575400001 2025-06-13,19:52:47.000,164,11071395,-795,0,1749844366,12645.010708950002,114.45876768000016,54456.674792640006 2025-06-13,19:52:48.000,164,11071443,-795,0,1749844367,12644.970291090001,114.62089766999998,54456.604921440005 2025-06-13,19:52:49.000,164,11071401,-795,0,1749844368,12644.997236329997,114.74073288000363,54456.54902448001 2025-06-13,19:52:50.000,164,11071380,-795,0,1749844369,12645.105017289992,114.71958548999828,54456.26255256001 2025-06-13,19:52:51.000,164,11071396,-795,0,1749844370,12645.408151239993,114.67024158000277,54456.486140400004 2025-06-13,19:52:52.000,164,11071337,-795,0,1749844371,12645.57655898999,114.54335723999975,54456.57697296001 2025-06-13,19:52:53.000,164,11071387,-795,0,1749844372,12645.68433995,114.31778507999843,54456.18569424 2025-06-13,19:52:54.000,164,11071421,-795,0,1749844373,12645.84601139,114.12745857000118,54456.21364272001 2025-06-13,19:52:55.000,164,11071415,-795,0,1749844374,12646.041364379991,114.02877075000288,54456.507101760006 2025-06-13,19:52:56.000,164,11071392,-795,0,1749844375,12646.189563200001,113.93713206000393,54456.68876688 2025-06-13,19:52:57.000,164,11071419,-795,0,1749844376,12646.371443570002,113.93008293000457,54456.81453504001 2025-06-13,19:52:58.000,164,11071390,-795,0,1749844377,12646.371443570002,113.98647596999945,54456.62588280001 2025-06-13,19:52:59.000,164,11071432,-795,0,1749844378,12646.620687039998,114.1063111800031,54456.81453504001 2025-06-13,19:53:00.000,164,11071391,-795,0,1749844379,12646.600478109998,114.26139204000356,54456.521076 2025-06-13,19:53:01.000,164,11071311,-795,0,1749844380,12646.809303719994,114.4517185500008,54456.68177976 2025-06-13,19:53:02.000,164,11071449,-795,0,1749844381,12647.01812932999,114.5997502800019,54456.94729032 2025-06-13,19:53:03.000,164,11071412,-795,0,1749844382,12647.08549243,114.76892940000107,54456.89838048 2025-06-13,19:53:04.000,164,11071351,-795,0,1749844383,12647.22695494,114.89581374000409,54457.156903920004 2025-06-13,19:53:05.000,164,11071404,-795,0,1749844384,12647.294318039996,115.00859982000111,54457.31760768001 2025-06-13,19:53:06.000,164,11071429,-795,0,1749844385,12647.375153759996,114.96630503999768,54457.60407960001 2025-06-13,19:53:07.000,164,11071377,-795,0,1749844386,12647.381890069992,114.76892940000107,54457.680937920006 2025-06-13,19:53:08.000,164,11071377,-795,0,1749844387,12647.361681139992,114.50811159000295,54457.76478336 2025-06-13,19:53:09.000,164,11071337,-795,0,1749844388,12647.375153759996,114.1063111800031,54457.53420840001 2025-06-13,19:53:10.000,164,11071338,-795,0,1749844389,12647.429044240002,113.73270729000069,54457.72286064001 2025-06-13,19:53:11.000,164,11071429,-795,0,1749844390,12647.543561509992,113.50713512999937,54457.82068032001 2025-06-13,19:53:12.000,164,11071405,-795,0,1749844391,12647.543561509992,113.35910339999828,54457.91151288 2025-06-13,19:53:13.000,164,11071398,-795,0,1749844392,12647.530088890002,113.42254556999978,54457.946448480005 2025-06-13,19:53:14.000,164,11071397,-795,0,1749844393,12647.482934719992,113.50713512999937,54458.267856 2025-06-13,19:53:15.000,164,11071392,-795,0,1749844394,12647.476198409997,113.81024772000092,54458.4774696 2025-06-13,19:53:16.000,164,11071412,-795,0,1749844395,12647.388626380001,114.0428690100016,54458.498430960004 2025-06-13,19:53:17.000,164,11071356,-795,0,1749844396,12647.496407339997,114.23319551999884,54458.60323776 2025-06-13,19:53:18.000,164,11071411,-795,0,1749844397,12647.658078779998,114.38122724999994,54458.54035368001 2025-06-13,19:53:19.000,164,11071431,-795,0,1749844398,12647.745650809993,114.48696420000488,54458.60323776 2025-06-13,19:53:20.000,164,11071419,-795,0,1749844399,12647.691760330003,114.34598160000314,54458.56131504001 2025-06-13,19:53:21.000,164,11071407,-795,0,1749844400,12647.839959149998,114.21204813000077,54458.952593760005 2025-06-13,19:53:22.000,164,11071384,-795,0,1749844401,12647.907322249994,113.9935250999988,54459.00849072 2025-06-13,19:53:23.000,164,11071399,-795,0,1749844402,12647.920794869999,113.82434597999963,54459.30194976001 2025-06-13,19:53:24.000,164,11071404,-795,0,1749844403,12647.772596049988,113.71155990000261,54459.09233616001 2025-06-13,19:53:25.000,164,11071350,-795,0,1749844404,12647.873640699989,113.56352817000152,54459.39976944001 2025-06-13,19:53:26.000,164,11071406,-795,0,1749844405,12647.813013909989,113.67631424999854,54459.455666400005 2025-06-13,19:53:27.000,164,11071430,-795,0,1749844406,12647.934267489989,113.81024772000092,54459.32989824001 2025-06-13,19:53:28.000,164,11071354,-795,0,1749844407,12647.893849629989,114.00057422999816,54459.39278232 2025-06-13,19:53:29.000,164,11071424,-795,0,1749844408,12647.988157969994,114.17680248000397,54459.47662776001 2025-06-13,19:53:30.000,164,11071359,-795,0,1749844409,12647.941003799999,114.39532550999866,54459.49758912001 2025-06-13,19:53:31.000,164,11071374,-795,0,1749844410,12648.10267524,114.61384854000062,54459.909829200005 2025-06-13,19:53:32.000,164,11071373,-795,0,1749844411,12648.11614785999,114.80417504999787,54460.2242496 2025-06-13,19:53:33.000,164,11071396,-795,0,1749844412,12648.089202619994,114.93105939000088,54460.14040416001 2025-06-13,19:53:34.000,164,11071371,-795,0,1749844413,12648.25761036999,115.22007372000371,54460.343030640004 2025-06-13,19:53:35.000,164,11071333,-795,0,1749844414,12648.452963359996,115.45269501000439,54460.4687988 2025-06-13,19:53:36.000,164,11071389,-795,0,1749844415,12648.560744319991,115.70646369000315,54460.52469576001 2025-06-13,19:53:37.000,164,11071390,-795,0,1749844416,12648.661788969992,115.81220064000081,54460.62251544001 2025-06-13,19:53:38.000,164,11071403,-795,0,1749844417,12648.803251479992,115.82629889999953,54460.713348 2025-06-13,19:53:39.000,164,11071374,-755,0,1749844418,12648.951450299988,115.7487584699993,54460.867064640006 2025-06-13,19:53:40.000,164,11071400,-795,0,1749844419,12649.180484839999,115.7135128200025,54461.0976396 2025-06-13,19:53:41.000,164,11071338,-795,0,1749844420,12649.308474729994,115.59367760999885,54461.27930472 2025-06-13,19:53:42.000,164,11071431,-795,0,1749844421,12649.38257414,115.55843196000205,54461.48891832001 2025-06-13,19:53:43.000,164,11071410,-795,0,1749844422,12649.35562889999,115.6148250000042,54461.537828160006 2025-06-13,19:53:44.000,164,11071449,-795,0,1749844423,12649.36236521,115.76990586000466,54461.74045464 2025-06-13,19:53:45.000,164,11071409,-795,0,1749844424,12649.328683659995,115.9954780199987,54461.83827432 2025-06-13,19:53:46.000,164,11071440,-795,0,1749844425,12649.39604675999,116.27039409000281,54461.89417128001 2025-06-13,19:53:47.000,164,11071361,-795,0,1749844426,12649.470146169995,116.65104711000458,54462.04788792 2025-06-13,19:53:48.000,164,11071407,-795,0,1749844427,12649.49709140999,117.06694578000315,54462.138720480005 2025-06-13,19:53:49.000,164,11071359,-795,0,1749844428,12649.58466344,117.52513922999788,54462.12474624 2025-06-13,19:53:50.000,164,11071365,-795,0,1749844429,12649.591399749996,117.80710443000135,54462.13173336001 2025-06-13,19:53:51.000,164,11071429,-795,0,1749844430,12649.631817609996,118.01152920000459,54462.58589616001 2025-06-13,19:53:52.000,164,11071373,-795,0,1749844431,12649.591399749996,118.15251179999905,54462.69769008 2025-06-13,19:53:53.000,164,11071381,-795,0,1749844432,12649.692444399996,118.19480658000248,54462.711664320006 2025-06-13,19:53:54.000,164,11071408,-795,0,1749844433,12649.840643219992,118.13841354000033,54462.78153552001 2025-06-13,19:53:55.000,164,11071379,-795,0,1749844434,12650.076414069998,118.05382398000074,54462.73262568001 2025-06-13,19:53:56.000,164,11071414,-795,0,1749844435,12650.130304550003,117.93398877000436,54462.75358704001 2025-06-13,19:53:57.000,164,11071374,-795,0,1749844436,12650.285239679994,117.75776051999856,54462.64878024 2025-06-13,19:53:58.000,164,11071369,-795,0,1749844437,12650.39302063999,117.53923749000387,54462.55794768 2025-06-13,19:53:59.000,164,11071336,-795,0,1749844438,12650.55469207999,117.32776359000127,54462.48807648 2025-06-13,19:54:00.000,164,11071407,-795,0,1749844439,12650.73657244999,117.13038795000466,54462.87236808001 2025-06-13,19:54:01.000,164,11071397,-795,0,1749844440,12650.985815920001,117.07399491000251,54463.01211048 2025-06-13,19:54:02.000,164,11071435,-795,0,1749844441,12651.315895109998,117.01760187000036,54463.06800744001 2025-06-13,19:54:03.000,164,11071421,-795,0,1749844442,12651.61229274999,117.03874925999844,54463.03307184 2025-06-13,19:54:04.000,164,11071427,-795,0,1749844443,12652.03668027999,117.07399491000251,54463.28460816001 2025-06-13,19:54:05.000,164,11071415,-795,0,1749844444,12652.360023159992,117.14448621000338,54463.17980136 2025-06-13,19:54:06.000,164,11071385,-795,0,1749844445,12652.656420799998,117.24317403000168,54463.35447936001 2025-06-13,19:54:07.000,164,11071439,-795,0,1749844446,12652.97976368,117.45464793000428,54463.41736344 2025-06-13,19:54:08.000,164,11071406,-795,0,1749844447,12653.10101726,117.56038488000195,54463.508196 2025-06-13,19:54:09.000,164,11071442,-715,0,1749844448,12653.32331549,117.65202357000089,54463.68986112001 2025-06-13,19:54:10.000,164,11071389,-795,0,1749844449,12653.491723239997,117.73661313000048,54463.84357776 2025-06-13,19:54:11.000,164,11071408,-795,0,1749844450,12653.767911950003,117.7507113899992,54464.25581784 2025-06-13,19:54:12.000,164,11071402,-795,0,1749844451,12653.875692909998,117.72251487000176,54464.36062464001 2025-06-13,19:54:13.000,164,11071392,-795,0,1749844452,12653.943056009994,117.72956400000112,54464.21389512001 2025-06-13,19:54:14.000,164,11071380,-795,0,1749844453,12654.11820007,117.68022008999833,54464.199920880004 2025-06-13,19:54:15.000,164,11071409,-795,0,1749844454,12654.23945365,117.58858139999938,54464.318701920005 2025-06-13,19:54:16.000,164,11071409,-795,0,1749844455,12654.562796530001,117.41235315000085,54464.42350872 2025-06-13,19:54:17.000,164,11071420,-795,0,1749844456,12654.798567379992,117.25022316000104,54464.54228976 2025-06-13,19:54:18.000,164,11071413,-795,0,1749844457,12655.142119189994,116.98235622000357,54464.45844432001 2025-06-13,19:54:19.000,164,11071435,-795,0,1749844458,12655.57324302999,116.88366839999799,54464.90562 2025-06-13,19:54:20.000,164,11071425,-795,0,1749844459,12656.017839489992,116.82727536000311,54464.96151696001 2025-06-13,19:54:21.000,164,11071380,-795,0,1749844460,12656.166038310002,116.91891405000206,54464.95452984 2025-06-13,19:54:22.000,164,11071403,-795,0,1749844461,12656.583689529994,117.03170012999908,54465.14318208 2025-06-13,19:54:23.000,164,11071408,-795,0,1749844462,12656.684734179995,117.22907577000296,54464.98247832001 2025-06-13,19:54:24.000,164,11071440,-795,0,1749844463,12656.81272406999,117.32776359000127,54465.07331088 2025-06-13,19:54:25.000,164,11071400,-795,0,1749844464,12656.907032409996,117.43350053999893,54465.108246480006 2025-06-13,19:54:26.000,164,11071445,-795,0,1749844465,12657.095649089992,117.468746190003,54465.275937360006 2025-06-13,19:54:27.000,164,11071397,-795,0,1749844466,12657.183221120002,117.6026796599981,54465.3597828 2025-06-13,19:54:28.000,164,11071439,-795,0,1749844467,12657.149539569997,117.70136748000368,54465.758048640004 2025-06-13,19:54:29.000,164,11071358,-795,0,1749844468,12657.115858019992,117.85644834000414,54465.66721608 2025-06-13,19:54:30.000,164,11071404,-795,0,1749844469,12657.095649089992,117.90579224999965,54465.78599712 2025-06-13,19:54:31.000,164,11071426,-795,0,1749844470,12657.122594330001,118.03972572000202,54465.90477816 2025-06-13,19:54:32.000,164,11071374,-795,0,1749844471,12657.264056840002,118.15251179999905,54465.86984256001 2025-06-13,19:54:33.000,164,11071388,-795,0,1749844472,12657.317947319993,118.31464178999886,54465.709138800004 2025-06-13,19:54:34.000,164,11071435,-795,0,1749844473,12657.486355069988,118.38513308999973,54465.85586832 2025-06-13,19:54:35.000,164,11071461,-795,0,1749844474,12657.533509239998,118.49791917000402,54465.779010000006 2025-06-13,19:54:36.000,164,11071385,-795,0,1749844475,12657.627817579989,118.49087004000467,54466.13535312001 2025-06-13,19:54:37.000,164,11071383,-795,0,1749844476,12657.580663409994,118.4556243900006,54466.14234024 2025-06-13,19:54:38.000,164,11071370,-795,0,1749844477,12657.405519350003,118.33578918000421,54466.1982372 2025-06-13,19:54:39.000,164,11071387,-795,0,1749844478,12657.203430050002,118.21595397000056,54466.1982372 2025-06-13,19:54:40.000,164,11071409,-795,0,1749844479,12657.109121709997,118.01152920000459,54466.37291520001 2025-06-13,19:54:41.000,164,11071398,-795,0,1749844480,12656.967659199996,118.01857833000395,54466.428812160004 2025-06-13,19:54:42.000,164,11071403,-795,0,1749844481,12656.88008717,117.91989050999837,54466.12137888 2025-06-13,19:54:43.000,164,11071433,-795,0,1749844482,12656.89355978999,117.9621852900018,54466.13535312001 2025-06-13,19:54:44.000,164,11071382,-795,0,1749844483,12657.136066949992,117.92693963999773,54466.330992480005 2025-06-13,19:54:45.000,164,11071364,-795,0,1749844484,12657.405519350003,118.06792223999946,54466.46374776 2025-06-13,19:54:46.000,164,11071373,-795,0,1749844485,12657.594136029998,118.32169091999822,54466.53361896 2025-06-13,19:54:47.000,164,11071441,-795,0,1749844486,12657.715389609999,118.63185263999912,54466.80611664001 2025-06-13,19:54:48.000,164,11071431,-795,0,1749844487,12657.80969794999,118.85742480000044,54466.74323256 2025-06-13,19:54:49.000,164,11071423,-795,0,1749844488,12657.843379499995,119.0125056600009,54466.84803936 2025-06-13,19:54:50.000,164,11071418,-795,0,1749844489,12658.025259869995,118.95611261999875,54466.97380752001 2025-06-13,19:54:51.000,164,11071418,-795,0,1749844490,12658.186931309996,118.94906348999939,54466.92489768001 2025-06-13,19:54:52.000,164,11071455,-795,0,1749844491,12658.207140239996,118.80808088999765,54467.00874312 2025-06-13,19:54:53.000,164,11071381,-755,0,1749844492,12658.07241403999,118.71644219999871,54466.80611664001 2025-06-13,19:54:54.000,164,11071439,-795,0,1749844493,12658.173458689991,118.60365612000169,54466.92489768001 2025-06-13,19:54:55.000,164,11071406,-795,0,1749844494,12658.153249759991,118.56136133999826,54467.00874312 2025-06-13,19:54:56.000,164,11071429,-795,0,1749844495,12658.234085479991,118.47677177999867,54467.51181576 2025-06-13,19:54:57.000,164,11071443,-795,0,1749844496,12658.335130129992,118.46267351999995,54467.61662256001 2025-06-13,19:54:58.000,164,11071466,-795,0,1749844497,12658.261030720001,118.54021395000018,54467.64457104001 2025-06-13,19:54:59.000,164,11071412,-795,0,1749844498,12658.20040393,118.73758959000406,54467.68649376 2025-06-13,19:55:00.000,164,11071381,-795,0,1749844499,12658.05220510999,118.94906348999939,54467.48386728 2025-06-13,19:55:01.000,164,11071382,-795,0,1749844500,12657.984842009995,119.0477513099977,54467.700468 2025-06-13,19:55:02.000,164,11071403,-795,0,1749844501,12658.045468799995,119.0477513099977,54467.623609680006 2025-06-13,19:55:03.000,164,11071431,-795,0,1749844502,12657.97136938999,118.94906348999939,54467.64457104001 2025-06-13,19:55:04.000,164,11071447,-795,0,1749844503,12658.01178724999,118.8644739299998,54467.76335208001 2025-06-13,19:55:05.000,164,11071412,-795,0,1749844504,12658.01178724999,118.75168785000278,54467.9450172 2025-06-13,19:55:06.000,164,11071432,-795,0,1749844505,12658.106095589996,118.59660699000233,54468.0148884 2025-06-13,19:55:07.000,164,11071377,-795,0,1749844506,12658.301448580001,118.54726307999954,54468.30834744 2025-06-13,19:55:08.000,164,11071393,-795,0,1749844507,12658.449647399997,118.58250873000361,54468.35725728 2025-06-13,19:55:09.000,164,11071334,-795,0,1749844508,12658.368811679997,118.56841047000489,54468.3293088 2025-06-13,19:55:10.000,164,11071408,-795,0,1749844509,12658.09262296999,118.5190665600021,54468.3293088 2025-06-13,19:55:11.000,164,11071429,-795,0,1749844510,12657.621081269994,118.4203787400038,54468.32232168 2025-06-13,19:55:12.000,164,11071374,-795,0,1749844511,12657.149539569997,118.32874005000485,54468.392192880005 2025-06-13,19:55:13.000,164,11071404,-795,0,1749844512,12656.77230620999,118.1736591900044,54468.510973920005 2025-06-13,19:55:14.000,164,11071417,-795,0,1749844513,12656.603898459995,117.90579224999965,54468.82539432 2025-06-13,19:55:15.000,164,11071414,-795,0,1749844514,12656.448963329989,117.70841661000304,54469.04199504 2025-06-13,19:55:16.000,164,11071407,-795,0,1749844515,12656.455699639999,117.48989358000108,54469.10487912001 2025-06-13,19:55:17.000,164,11071403,-795,0,1749844516,12656.314237129998,117.38415663000342,54469.13981472 2025-06-13,19:55:18.000,164,11071424,-795,0,1749844517,12656.206456170003,117.45464793000428,54468.93718824001 2025-06-13,19:55:19.000,164,11071374,-795,0,1749844518,12656.051521039997,117.58153227000003,54468.895265520005 2025-06-13,19:55:20.000,164,11071400,-795,0,1749844519,12655.990894249997,117.85644834000414,54469.05596928001 2025-06-13,19:55:21.000,164,11071457,-795,0,1749844520,12655.957212699992,118.00448006999795,54469.20968592 2025-06-13,19:55:22.000,164,11071405,-795,0,1749844521,12655.842695430001,118.16661005999777,54469.05596928001 2025-06-13,19:55:23.000,164,11071412,-795,0,1749844522,12655.930267459997,118.12431528000161,54469.26558288 2025-06-13,19:55:24.000,164,11071428,-795,0,1749844523,12656.024575800002,118.10316789000353,54469.55904192001 2025-06-13,19:55:25.000,164,11071343,-795,0,1749844524,12655.990894249997,118.06792223999946,54469.782629760004 2025-06-13,19:55:26.000,164,11071371,-795,0,1749844525,12655.849431739996,118.0256274600033,54469.782629760004 2025-06-13,19:55:27.000,164,11071389,-795,0,1749844526,12655.57324302999,117.95513616000244,54469.8664752 2025-06-13,19:55:28.000,164,11071373,-755,0,1749844527,12655.29031800999,117.9974309399986,54469.60096464 2025-06-13,19:55:29.000,164,11071412,-795,0,1749844528,12655.094965019998,118.12431528000161,54469.733719920005 2025-06-13,19:55:30.000,164,11071424,-795,0,1749844529,12655.283581699994,118.20185571000184,54469.95730776 2025-06-13,19:55:31.000,164,11071386,-795,0,1749844530,12655.39136265999,118.37103483000101,54470.138972880006 2025-06-13,19:55:32.000,164,11071426,-795,0,1749844531,12655.60018827,118.49087004000467,54470.138972880006 2025-06-13,19:55:33.000,164,11071404,-795,0,1749844532,12655.6203972,118.56136133999826,54470.37653496001 2025-06-13,19:55:34.000,164,11071448,-795,0,1749844533,12655.76185971,118.51201743000274,54470.43243192 2025-06-13,19:55:35.000,164,11071376,-795,0,1749844534,12655.63386981999,118.37808396000037,54470.55121296 2025-06-13,19:55:36.000,164,11071386,-795,0,1749844535,12655.37789004,118.21595397000056,54470.67698112 2025-06-13,19:55:37.000,164,11071420,-795,0,1749844536,12655.088228709988,118.11726615000225,54470.523264480005 2025-06-13,19:55:38.000,164,11071378,-795,0,1749844537,12654.731204279997,118.08202049999818,54470.46736752001 2025-06-13,19:55:39.000,164,11071422,-795,0,1749844538,12654.407861399995,118.0608731100001,54470.50929024 2025-06-13,19:55:40.000,164,11071395,-795,0,1749844539,12654.225981029995,118.0608731100001,54470.68396824001 2025-06-13,19:55:41.000,164,11071423,-795,0,1749844540,12653.976737559999,118.13841354000033,54470.51627736001 2025-06-13,19:55:42.000,164,11071366,-795,0,1749844541,12653.956528629999,118.22300309999991,54470.83069776001 2025-06-13,19:55:43.000,164,11071387,-795,0,1749844542,12653.626449440002,118.4556243900006,54470.25076680001 2025-06-13,19:55:44.000,164,11071425,-795,0,1749844543,12654.017155419999,118.77283524000086,54470.99140152 2025-06-13,19:55:45.000,164,11071414,-795,0,1749844544,12654.11820007,119.09004609000112,54471.01935000001 2025-06-13,19:55:46.000,164,11071397,-795,0,1749844545,12654.30008044,119.32971651000116,54470.87960760001 2025-06-13,19:55:47.000,164,11071397,-795,0,1749844546,12654.37417984999,119.48479737000162,54470.76781368 2025-06-13,19:55:48.000,164,11071379,-795,0,1749844547,12654.40112509,119.68217300999822,54470.78178792001 2025-06-13,19:55:49.000,164,11071421,-795,0,1749844548,12654.407861399995,119.70332040000358,54470.86563336 2025-06-13,19:55:50.000,164,11071380,-795,0,1749844549,12654.266398889995,119.75971343999845,54470.82371064 2025-06-13,19:55:51.000,164,11071417,-795,0,1749844550,12654.023891729994,119.76676256999781,54471.10319544 2025-06-13,19:55:52.000,164,11071427,-795,0,1749844551,12653.747703020003,119.80200822000188,54470.977427280006 2025-06-13,19:55:53.000,164,11071441,-795,0,1749844552,12653.471514309997,119.80905735000124,54471.03332424 2025-06-13,19:55:54.000,164,11071424,-795,0,1749844553,12653.309842869996,119.95708908000233,54471.06127272 2025-06-13,19:55:55.000,164,11071409,-795,0,1749844554,12653.148171429995,120.14741558999958,54470.99140152 2025-06-13,19:55:56.000,164,11071435,-795,0,1749844555,12652.99997261,120.31659470999875,54470.99140152 2025-06-13,19:55:57.000,164,11071406,-795,0,1749844556,12652.878719029999,120.44347905000177,54470.92153032001 2025-06-13,19:55:58.000,164,11071384,-795,0,1749844557,12652.811355929989,120.5844616500035,54470.76082656001 2025-06-13,19:55:59.000,164,11071397,-795,0,1749844558,12652.710311279989,120.54921599999943,54470.83768488 2025-06-13,19:56:00.000,164,11071427,-795,0,1749844559,12652.791146999989,120.62675642999966,54471.0542856 2025-06-13,19:56:01.000,164,11071431,-795,0,1749844560,12652.91913689,120.68314947000181,54471.0542856 2025-06-13,19:56:02.000,164,11071396,-795,0,1749844561,12653.07407201999,120.7324933800046,54471.18005376 2025-06-13,19:56:03.000,164,11071427,-795,0,1749844562,12652.97302736999,120.69019860000117,54470.977427280006 2025-06-13,19:56:04.000,164,11071422,-795,0,1749844563,12652.865246409994,120.6197073000003,54470.92851744001 2025-06-13,19:56:05.000,164,11071346,-795,0,1749844564,12652.656420799998,120.49282296000456,54470.88659472 2025-06-13,19:56:06.000,164,11071410,-795,0,1749844565,12652.616002939998,120.22495601999981,54470.621084160004 2025-06-13,19:56:07.000,164,11071376,-795,0,1749844566,12652.616002939998,119.95708908000233,54470.65601976 2025-06-13,19:56:08.000,164,11071466,-795,0,1749844567,12652.663157109993,119.87249952000275,54470.64903264 2025-06-13,19:56:09.000,164,11071399,-795,0,1749844568,12652.89219164999,119.78790996000316,54470.64903264 2025-06-13,19:56:10.000,164,11071444,-795,0,1749844569,12652.95955475,119.86545039000339,54470.50230312 2025-06-13,19:56:11.000,164,11071375,-795,0,1749844570,12653.14143512,119.96413821000169,54470.83069776001 2025-06-13,19:56:12.000,164,11071384,-795,0,1749844571,12653.309842869996,120.04167864000192,54470.82371064 2025-06-13,19:56:13.000,164,11071370,-795,0,1749844572,12653.444569070001,120.05577690000064,54470.68396824001 2025-06-13,19:56:14.000,164,11071418,-795,0,1749844573,12653.943056009994,119.99938385999849,54470.48832888 2025-06-13,19:56:15.000,164,11071334,-795,0,1749844574,12654.37417984999,119.88659778000147,54470.54422584001 2025-06-13,19:56:16.000,164,11071385,-795,0,1749844575,12654.684050110001,119.7808608300038,54470.71191672001 2025-06-13,19:56:17.000,164,11071407,-795,0,1749844576,12654.832248929997,119.6680747499995,54470.62807128 2025-06-13,19:56:18.000,164,11071428,-795,0,1749844577,12654.731204279997,119.44250258999818,54470.46736752001 2025-06-13,19:56:19.000,164,11071408,-795,0,1749844578,12654.670577489997,119.20283216999815,54470.809736400006 2025-06-13,19:56:20.000,164,11071391,-795,0,1749844579,12654.583005460001,118.97021088000474,54470.56518720001 2025-06-13,19:56:21.000,164,11071330,-795,0,1749844580,12654.892875719997,118.85037567000109,54470.68396824001 2025-06-13,19:56:22.000,164,11071391,-795,0,1749844581,12655.135382879998,118.70939306999935,54470.739865200005 2025-06-13,19:56:23.000,164,11071383,-795,0,1749844582,12655.303790629994,118.65300003000448,54470.15993424001 2025-06-13,19:56:24.000,164,11071413,-795,0,1749844583,12655.445253139995,118.56136133999826,54470.25076680001 2025-06-13,19:56:25.000,164,11071375,-795,0,1749844584,12655.60018827,118.46972264999931,54470.43243192 2025-06-13,19:56:26.000,164,11071413,-795,0,1749844585,12655.70123292,118.38513308999973,54470.22980544001 2025-06-13,19:56:27.000,164,11071370,-795,0,1749844586,12655.889849599997,118.29349440000078,54470.53723872 2025-06-13,19:56:28.000,164,11071411,-795,0,1749844587,12656.051521039997,118.3075926599995,54470.90056896001 2025-06-13,19:56:29.000,164,11071350,-795,0,1749844588,12656.287291889988,118.50496830000338,54470.89358184 2025-06-13,19:56:30.000,164,11071408,-795,0,1749844589,12656.48938118999,118.77988437000022,54470.7748008 2025-06-13,19:56:31.000,164,11071362,-795,0,1749844590,12656.77904252,119.28037259999837,54470.89358184 2025-06-13,19:56:32.000,164,11071453,-795,0,1749844591,12657.028285989996,119.83020473999932,54470.71191672001 2025-06-13,19:56:33.000,164,11071396,-795,0,1749844592,12657.176484809992,120.25315254000452,54470.788775040004 2025-06-13,19:56:34.000,164,11071424,-795,0,1749844593,12657.196693739992,120.39413513999898,54470.83768488 2025-06-13,19:56:35.000,164,11071416,-795,0,1749844594,12657.061967540001,120.39413513999898,54470.93550456 2025-06-13,19:56:36.000,164,11071414,-795,0,1749844595,12656.85987824,120.18266124000365,54470.85165912001 2025-06-13,19:56:37.000,164,11071329,-795,0,1749844596,12656.71841573,119.96413821000169,54471.06127272 2025-06-13,19:56:38.000,164,11071387,-795,0,1749844597,12656.745360969995,119.72446779000165,54470.86563336 2025-06-13,19:56:39.000,164,11071421,-795,0,1749844598,12656.846405619995,119.66102562000015,54470.87262048 2025-06-13,19:56:40.000,164,11071409,-795,0,1749844599,12657.176484809992,119.64692736000143,54470.99838864001 2025-06-13,19:56:41.000,164,11071397,-795,0,1749844600,12657.506563999988,119.63987823000207,54470.83768488 2025-06-13,19:56:42.000,164,11071402,-795,0,1749844601,12657.823170569995,119.80905735000124,54470.78178792001 2025-06-13,19:56:43.000,164,11071369,-795,0,1749844602,12658.09935928,119.95708908000233,54470.76082656001 2025-06-13,19:56:44.000,164,11071438,-795,0,1749844603,12658.449647399997,120.06282603,54470.92153032001 2025-06-13,19:56:45.000,164,11071397,-795,0,1749844604,12658.779726589994,120.26725080000324,54471.01236288 2025-06-13,19:56:46.000,164,11071351,-795,0,1749844605,12659.13001470999,120.33069297000475,54471.22197648 2025-06-13,19:56:47.000,164,11071418,-795,0,1749844606,12659.352312939991,120.49987209000392,54471.33377040001 2025-06-13,19:56:48.000,164,11071431,-795,0,1749844607,12659.473566519991,120.62675642999966,54471.312809040006 2025-06-13,19:56:49.000,164,11071389,-795,0,1749844608,12659.601556410002,120.67610034000245,54471.361718880005 2025-06-13,19:56:50.000,164,11071391,-795,0,1749844609,12659.756491539993,120.71134598999924,54471.459538560004 2025-06-13,19:56:51.000,164,11071429,-795,0,1749844610,12659.823854640003,120.69019860000117,54471.42460296001 2025-06-13,19:56:52.000,164,11071418,-795,0,1749844611,12659.783436780002,120.68314947000181,54471.45255144001 2025-06-13,19:56:53.000,164,11071372,-795,0,1749844612,12659.561138550001,120.7677390300014,54471.21498936001 2025-06-13,19:56:54.000,164,11071399,-795,0,1749844613,12659.520720690001,120.85937772000034,54471.24992496 2025-06-13,19:56:55.000,164,11071411,-795,0,1749844614,12659.385994489996,120.97216380000464,54471.37569312 2025-06-13,19:56:56.000,164,11071448,-795,0,1749844615,12659.33210400999,121.06380249000358,54471.65517792 2025-06-13,19:56:57.000,164,11071418,-795,0,1749844616,12659.39946711,121.24707987000147,54471.76697184001 2025-06-13,19:56:58.000,164,11071379,-795,0,1749844617,12659.513984379992,121.45855377000407,54471.746010480005 2025-06-13,19:56:59.000,164,11071369,-795,0,1749844618,12659.716073679992,121.70527332000347,54471.80889456001 2025-06-13,19:57:00.000,164,11071374,-795,0,1749844619,12659.965317149989,122.03658243000245,54471.794920320004 2025-06-13,19:57:01.000,164,11071390,-795,0,1749844620,12660.153933829999,122.35379328000272,54471.815881680006 2025-06-13,19:57:02.000,164,11071407,-795,0,1749844621,12660.484013019995,122.84018325000216,54471.8228688 2025-06-13,19:57:03.000,164,11071367,-795,0,1749844622,12660.571585049991,123.36886799999775,54471.815881680006 2025-06-13,19:57:04.000,164,11071421,-795,0,1749844623,12660.760201730001,123.8341105799991,54472.032482400005 2025-06-13,19:57:05.000,164,11071388,-795,0,1749844624,12660.753465419992,124.2923040300011,54472.35388992 2025-06-13,19:57:06.000,164,11071428,-795,0,1749844625,12660.908400549997,124.58131836000393,54472.591452 2025-06-13,19:57:07.000,164,11071400,-755,0,1749844626,12660.928609479997,124.6518096600048,54472.64734896001 2025-06-13,19:57:08.000,164,11071357,-795,0,1749844627,12660.820828520002,124.65885879000416,54472.78010424 2025-06-13,19:57:09.000,164,11071374,-795,0,1749844628,12660.672629699991,124.58131836000393,54472.31196720001 2025-06-13,19:57:10.000,164,11071387,-795,0,1749844629,12660.726520179996,124.4403357600022,54472.47267096 2025-06-13,19:57:11.000,164,11071363,-795,0,1749844630,12660.719783870001,124.29935316000046,54472.52856792001 2025-06-13,19:57:12.000,164,11071438,-795,0,1749844631,12660.760201730001,124.2288618599996,54472.7311944 2025-06-13,19:57:13.000,164,11071398,-795,0,1749844632,12660.699574940001,124.1301740400013,54472.61241336 2025-06-13,19:57:14.000,164,11071390,-795,0,1749844633,12660.686102319996,124.05968274000043,54472.94080800001 2025-06-13,19:57:15.000,164,11071405,-795,0,1749844634,12660.706311249996,124.22181273000024,54472.919846640005 2025-06-13,19:57:16.000,164,11071412,-795,0,1749844635,12660.901664240002,124.51787619000243,54473.09452464 2025-06-13,19:57:17.000,164,11071393,-795,0,1749844636,12661.043126750003,124.90557834000356,54473.34606096001 2025-06-13,19:57:18.000,164,11071391,-795,0,1749844637,12661.144171399988,125.42721395999979,54473.19234432 2025-06-13,19:57:19.000,164,11071353,-795,0,1749844638,12661.272161289999,125.99819348999881,54473.24824128001 2025-06-13,19:57:20.000,164,11071428,-795,0,1749844639,12661.373205939999,126.54802562999976,54473.4997776 2025-06-13,19:57:21.000,164,11071454,-795,0,1749844640,12661.44730534999,127.02031734000047,54473.63253288001 2025-06-13,19:57:22.000,164,11071394,-795,0,1749844641,12661.285633909989,127.23884037000244,54473.64650712 2025-06-13,19:57:23.000,164,11071401,-795,0,1749844642,12661.225007119989,127.48555992000183,54474.07272144 2025-06-13,19:57:24.000,164,11071367,-755,0,1749844643,12660.894927929992,127.68293555999844,54474.10765704 2025-06-13,19:57:25.000,164,11071404,-795,0,1749844644,12660.773674349992,127.64064078000229,54474.17054112 2025-06-13,19:57:26.000,164,11071405,-795,0,1749844645,12660.645684459996,127.42211775000033,54474.331244880006 2025-06-13,19:57:27.000,164,11071412,-795,0,1749844646,12660.423386229995,127.17539820000093,54474.2683608 2025-06-13,19:57:28.000,164,11071399,-795,0,1749844647,12660.133724899999,127.01326821000112,54474.12163128 2025-06-13,19:57:29.000,164,11071411,-795,0,1749844648,12659.884481429988,126.86523648000002,54474.191502480004 2025-06-13,19:57:30.000,164,11071403,-795,0,1749844649,12659.783436780002,126.91458039000281,54474.36618048 2025-06-13,19:57:31.000,164,11071442,-795,0,1749844650,12659.547665929997,126.95687516999897,54474.31727064 2025-06-13,19:57:32.000,164,11071408,-795,0,1749844651,12659.29842246,127.02736646999983,54474.45701304 2025-06-13,19:57:33.000,164,11071355,-795,0,1749844652,12658.941398029994,127.05556299000455,54474.40111608001 2025-06-13,19:57:34.000,164,11071387,-795,0,1749844653,12658.779726589994,126.99212082000304,54474.4081032 2025-06-13,19:57:35.000,164,11071405,-795,0,1749844654,12658.409229539997,126.86523648000002,54474.380154720006 2025-06-13,19:57:36.000,164,11071417,-795,0,1749844655,12658.133040829991,126.45638694000081,54474.429064560005 2025-06-13,19:57:37.000,164,11071397,-795,0,1749844656,12657.984842009995,125.96999697000138,54474.22643808 2025-06-13,19:57:38.000,164,11071370,-795,0,1749844657,12657.802961639994,125.43426308999915,54474.08669568001 2025-06-13,19:57:39.000,164,11071395,-795,0,1749844658,12657.715389609999,124.82098878000397,54474.10066992 2025-06-13,19:57:40.000,164,11071360,-795,0,1749844659,12657.600872339994,124.36279533000197,54473.96791464001 2025-06-13,19:57:41.000,164,11071422,-795,0,1749844660,12657.661499129994,124.00328969999828,54474.00285024 2025-06-13,19:57:42.000,164,11071396,-795,0,1749844661,12657.7760164,123.84820883999782,54474.22643808 2025-06-13,19:57:43.000,164,11071424,-795,0,1749844662,12657.81643426,123.82706144999975,54474.08669568001 2025-06-13,19:57:44.000,164,11071398,-795,0,1749844663,12657.883797359995,124.01738796000427,54474.093682800005 2025-06-13,19:57:45.000,164,11071398,-795,0,1749844664,12657.87032473999,124.32050054999854,54474.10765704 2025-06-13,19:57:46.000,164,11071415,-795,0,1749844665,12658.01852356,124.57426923000457,54474.00983736 2025-06-13,19:57:47.000,164,11071391,-795,0,1749844666,12658.294712269992,124.80689051999798,54474.22643808 2025-06-13,19:57:48.000,164,11071431,-795,0,1749844667,12658.503537880002,124.94082399000035,54474.21945096 2025-06-13,19:57:49.000,164,11071401,-795,0,1749844668,12658.537219429993,125.05361007000465,54474.29630928 2025-06-13,19:57:50.000,164,11071414,-795,0,1749844669,12658.510274189997,125.15934702000231,54474.15656688001 2025-06-13,19:57:51.000,164,11071386,-795,0,1749844670,12658.402493230002,125.22983832000318,54474.47098728001 2025-06-13,19:57:52.000,164,11071386,-795,0,1749844671,12658.247558099996,125.36377178999828,54474.56880696001 2025-06-13,19:57:53.000,164,11071353,-795,0,1749844672,12658.13977714,125.38491918000364,54474.68758800001 2025-06-13,19:57:54.000,164,11071393,-795,0,1749844673,12658.173458689991,125.42721395999979,54474.834317520006 2025-06-13,19:57:55.000,164,11071378,-795,0,1749844674,12658.227349169996,125.56819656000152,54474.862266000004 2025-06-13,19:57:56.000,164,11071446,-795,0,1749844675,12658.362075370002,125.81491611000092,54474.8972016 2025-06-13,19:57:57.000,164,11071415,-795,0,1749844676,12658.517010499992,126.0475374000016,54474.97405992001 2025-06-13,19:57:58.000,164,11071409,-795,0,1749844677,12658.537219429993,126.23081477999949,54474.89021448 2025-06-13,19:57:59.000,164,11071415,-795,0,1749844678,12658.523746810002,126.25196217000484,54475.029956880004 2025-06-13,19:58:00.000,164,11071390,-795,0,1749844679,12658.395756919992,126.32245346999844,54475.34437728 2025-06-13,19:58:01.000,164,11071418,-795,0,1749844680,12658.308184889996,126.36474825000187,54475.46315832 2025-06-13,19:58:02.000,164,11071406,-795,0,1749844681,12658.247558099996,126.35064999000315,54475.484119680004 2025-06-13,19:58:03.000,164,11071390,-795,0,1749844682,12658.294712269992,126.42819042000338,54475.54700376001 2025-06-13,19:58:04.000,164,11071395,-795,0,1749844683,12658.402493230002,126.49868172000424,54475.58892648 2025-06-13,19:58:05.000,164,11071346,-795,0,1749844684,12658.597846219993,126.49163259000488,54475.4911068 2025-06-13,19:58:06.000,164,11071419,-795,0,1749844685,12658.611318839998,126.45638694000081,54475.30245456 2025-06-13,19:58:07.000,164,11071373,-795,0,1749844686,12658.705627179988,126.35769912000251,54475.60988784 2025-06-13,19:58:08.000,164,11071409,-795,0,1749844687,12658.570900979998,126.18147087000398,54475.64482344001 2025-06-13,19:58:09.000,164,11071398,-795,0,1749844688,12658.510274189997,125.82196524000028,54475.72866888 2025-06-13,19:58:10.000,164,11071397,-795,0,1749844689,12658.638264079993,125.35672265999892,54475.64482344001 2025-06-13,19:58:11.000,164,11071377,-795,0,1749844690,12659.04917898999,125.11000310999952,54476.09199912 2025-06-13,19:58:12.000,164,11071411,-795,0,1749844691,12659.244531979995,124.9972170300025,54476.14789608001 2025-06-13,19:58:13.000,164,11071383,-795,0,1749844692,12659.460093900001,124.7857431299999,54475.92430824 2025-06-13,19:58:14.000,164,11071415,-795,0,1749844693,12659.695864749992,124.61656401000073,54475.89635976 2025-06-13,19:58:15.000,164,11071374,-795,0,1749844694,12659.904690359988,124.53197445000114,54476.00116656001 2025-06-13,19:58:16.000,164,11071378,-795,0,1749844695,12660.093307039999,124.54607270999986,54476.12693472001 2025-06-13,19:58:17.000,164,11071427,-795,0,1749844696,12660.342550509995,124.6870553100016,54476.25270288 2025-06-13,19:58:18.000,164,11071379,-795,0,1749844697,12660.625475529996,124.95492224999907,54476.3295612 2025-06-13,19:58:19.000,164,11071409,-795,0,1749844698,12660.942082100002,125.32147701000213,54476.76974976001 2025-06-13,19:58:20.000,164,11071348,-795,0,1749844699,12661.150907709998,125.77967046000413,54476.76974976001 2025-06-13,19:58:21.000,164,11071394,-795,0,1749844700,12661.339524389994,126.26606043000356,54476.97237624 2025-06-13,19:58:22.000,164,11071375,-795,0,1749844701,12661.38667855999,126.61851693000062,54477.12609288 2025-06-13,19:58:23.000,164,11071405,-795,0,1749844702,12661.359733319994,126.87228560999938,54476.81865960001 2025-06-13,19:58:24.000,164,11071391,-795,0,1749844703,12661.339524389994,126.97802256000432,54477.0282732 2025-06-13,19:58:25.000,164,11071386,-795,0,1749844704,12661.352997009999,127.01326821000112,54477.0981444 2025-06-13,19:58:26.000,164,11071416,-795,0,1749844705,12661.218270809994,126.90753126000345,54477.19596408 2025-06-13,19:58:27.000,164,11071436,-795,0,1749844706,12661.218270809994,126.72425387999829,54477.377629200004 2025-06-13,19:58:28.000,164,11071348,-795,0,1749844707,12661.177852949993,126.64671344999806,54477.6221784 2025-06-13,19:58:29.000,164,11071326,-795,0,1749844708,12661.150907709998,126.51982911000232,54477.50339736 2025-06-13,19:58:30.000,164,11071330,-795,0,1749844709,12661.34626069999,126.37179738000123,54477.59422992 2025-06-13,19:58:31.000,164,11071359,-795,0,1749844710,12661.52814106999,126.37884651000059,54477.685062480006 2025-06-13,19:58:32.000,164,11071400,-795,0,1749844711,12661.683076199995,126.51982911000232,54477.566281440006 2025-06-13,19:58:33.000,164,11071361,-795,0,1749844712,12661.66960357999,126.80179430999851,54477.33570648 2025-06-13,19:58:34.000,164,11071402,-795,0,1749844713,12661.763911919996,127.04851385999791,54477.482436 2025-06-13,19:58:35.000,164,11071416,-795,0,1749844714,12661.63592203,127.2458895000018,54477.42653904 2025-06-13,19:58:36.000,164,11071402,-795,0,1749844715,12661.60897678999,127.49965818000055,54477.60121704 2025-06-13,19:58:37.000,164,11071360,-795,0,1749844716,12661.56855892999,127.654739040001,54477.7619208 2025-06-13,19:58:38.000,164,11071401,-795,0,1749844717,12661.56855892999,127.76752511999803,54477.74794656 2025-06-13,19:58:39.000,164,11071398,-795,0,1749844718,12661.63592203,127.88736033000168,54477.831792000004 2025-06-13,19:58:40.000,164,11071392,-795,0,1749844719,12661.703285129995,128.0142446700047,54478.048392720004 2025-06-13,19:58:41.000,164,11071406,-795,0,1749844720,12661.56855892999,128.38079943000048,54478.167173760005 2025-06-13,19:58:42.000,164,11071390,-795,0,1749844721,12661.299106529994,128.6557155000046,54477.782882160005 2025-06-13,19:58:43.000,164,11071424,-795,0,1749844722,12661.272161289999,129.07866330000252,54477.9365988 2025-06-13,19:58:44.000,164,11071400,-795,0,1749844723,12661.184589259989,129.4099724100015,54478.048392720004 2025-06-13,19:58:45.000,164,11071328,-795,0,1749844724,12661.103753539988,129.53685675000452,54478.048392720004 2025-06-13,19:58:46.000,164,11071355,-795,0,1749844725,12660.841037450002,129.42407067000022,54478.03441848 2025-06-13,19:58:47.000,164,11071389,-795,0,1749844726,12660.47727671,129.08571243000188,54478.2510192 2025-06-13,19:58:48.000,164,11071421,-795,0,1749844727,12660.059625489994,128.43719247000263,54478.048392720004 2025-06-13,19:58:49.000,164,11071391,-795,0,1749844728,12659.897954049993,127.71818121000251,54477.99249576001 2025-06-13,19:58:50.000,164,11071393,-795,0,1749844729,12659.924899289988,127.04146472999855,54478.02743136 2025-06-13,19:58:51.000,164,11071397,-795,0,1749844730,12660.093307039999,126.59032041000319,54477.6920496 2025-06-13,19:58:52.000,164,11071423,-795,0,1749844731,12660.29539634,126.42819042000338,54477.71999808 2025-06-13,19:58:53.000,164,11071372,-795,0,1749844732,12660.40991360999,126.42819042000338,54477.496410240004 2025-06-13,19:58:54.000,164,11071424,-795,0,1749844733,12660.867982689997,126.59032041000319,54477.57326856 2025-06-13,19:58:55.000,164,11071359,-795,0,1749844734,12661.352997009999,126.87228560999938,54477.71999808 2025-06-13,19:58:56.000,164,11071411,-795,0,1749844735,12661.952528599992,127.17539820000093,54478.1462124 2025-06-13,19:58:57.000,164,11071405,-795,0,1749844736,12662.376916129993,127.66883729999972,54478.26499344 2025-06-13,19:58:58.000,164,11071392,-795,0,1749844737,12662.720467939995,128.22571857000003,54478.43967144 2025-06-13,19:58:59.000,164,11071433,-795,0,1749844738,12663.050547129991,128.86718939999992,54478.62832368 2025-06-13,19:59:00.000,164,11071356,-795,0,1749844739,12663.212218569992,129.50161110000045,54478.670246400005 2025-06-13,19:59:01.000,164,11071338,-795,0,1749844740,12663.185273329997,129.9034115100003,54478.886847120004 2025-06-13,19:59:02.000,164,11071384,-795,0,1749844741,12662.83498521,129.89636238000094,54478.93575696 2025-06-13,19:59:03.000,164,11071418,-795,0,1749844742,12662.100727420002,129.5721024000013,54478.89383424 2025-06-13,19:59:04.000,164,11071422,-795,0,1749844743,12661.231743429998,128.98702461000357,54478.8449244 2025-06-13,19:59:05.000,164,11071377,-795,0,1749844744,12660.38970467999,128.47948724999878,54478.79601456 2025-06-13,19:59:06.000,164,11071364,-795,0,1749844745,12659.662183200002,128.02129380000406,54478.74710472 2025-06-13,19:59:07.000,164,11071402,-795,0,1749844746,12659.04917898999,127.654739040001,54478.81697592 2025-06-13,19:59:08.000,164,11071427,-795,0,1749844747,12658.584373600002,127.54195296000398,54478.64928504 2025-06-13,19:59:09.000,164,11071326,-795,0,1749844748,12658.274503339991,127.54195296000398,54478.59338808001 2025-06-13,19:59:10.000,164,11071357,-795,0,1749844749,12658.153249759991,127.58424774000014,54478.18114800001 2025-06-13,19:59:11.000,164,11071351,-795,0,1749844750,12658.308184889996,127.7040829500038,54478.18114800001 2025-06-13,19:59:12.000,164,11071400,-795,0,1749844751,12658.523746810002,127.64768991000165,54478.334864640005 2025-06-13,19:59:13.000,164,11071357,-795,0,1749844752,12658.685418249988,127.60539512999821,54478.118263920005 2025-06-13,19:59:14.000,164,11071447,-795,0,1749844753,12659.042442679995,127.43621600999904,54478.37678736001 2025-06-13,19:59:15.000,164,11071426,-795,0,1749844754,12659.35904925,127.3093316700033,54478.73313048001 2025-06-13,19:59:16.000,164,11071395,-795,0,1749844755,12659.581347480002,127.21064384999772,54478.7750532 2025-06-13,19:59:17.000,164,11071368,-795,0,1749844756,12659.621765340002,127.2458895000018,54478.73313048001 2025-06-13,19:59:18.000,164,11071395,-795,0,1749844757,12659.621765340002,127.25293863000115,54478.71216912001 2025-06-13,19:59:19.000,164,11071380,-755,0,1749844758,12659.520720690001,127.3093316700033,54478.404735840006 2025-06-13,19:59:20.000,164,11071377,-795,0,1749844759,12659.264740909995,127.31638080000266,54478.4606328 2025-06-13,19:59:21.000,164,11071419,-795,0,1749844760,12658.97507958,127.33047906000138,54478.530504 2025-06-13,19:59:22.000,164,11071406,-795,0,1749844761,12658.591109909998,127.22474211000372,54478.4606328 2025-06-13,19:59:23.000,164,11071405,-795,0,1749844762,12658.03873249,127.04146472999855,54478.34185176 2025-06-13,19:59:24.000,164,11071405,-795,0,1749844763,12657.553718169998,126.69605736000085,54478.64928504 2025-06-13,19:59:25.000,164,11071372,-795,0,1749844764,12657.136066949992,126.39999389999866,54478.58640096 2025-06-13,19:59:26.000,164,11071414,-795,0,1749844765,12656.9002961,126.1955691300027,54478.47460704001 2025-06-13,19:59:27.000,164,11071391,-795,0,1749844766,12656.67126155999,126.22376565000013,54478.32787752001 2025-06-13,19:59:28.000,164,11071374,-795,0,1749844767,12656.624107389995,126.44933781000145,54478.27896768001 2025-06-13,19:59:29.000,164,11071397,-795,0,1749844768,12656.354654989998,126.67490997000277,54478.16018664001 2025-06-13,19:59:30.000,164,11071411,-795,0,1749844769,12656.253610339998,126.81589257000451,54477.97852152 2025-06-13,19:59:31.000,164,11071393,-795,0,1749844770,12656.381600229994,126.82999083000323,54478.13922528001 2025-06-13,19:59:32.000,164,11071419,-795,0,1749844771,12656.428754399989,126.82999083000323,54478.06236696001 2025-06-13,19:59:33.000,164,11071384,-795,0,1749844772,12656.139093069993,126.79474517999915,54477.71999808 2025-06-13,19:59:34.000,164,11071361,-795,0,1749844773,12656.388336539989,126.62556605999998,54478.13223816 2025-06-13,19:59:35.000,164,11071395,-795,0,1749844774,12656.55674429,126.51277998000296,54477.880701840004 2025-06-13,19:59:36.000,164,11071407,-795,0,1749844775,12656.785778829995,126.34360086000379,54477.8667276 2025-06-13,19:59:37.000,164,11071354,-795,0,1749844776,12656.994604439991,126.26606043000356,54477.7619208 2025-06-13,19:59:38.000,164,11071446,-795,0,1749844777,12657.149539569997,126.18147087000398,54477.6221784 2025-06-13,19:59:39.000,164,11071424,-795,0,1749844778,12657.122594330001,126.26606043000356,54477.35666784 2025-06-13,19:59:40.000,164,11071412,-795,0,1749844779,12657.149539569997,126.33655173000443,54477.47544888 2025-06-13,19:59:41.000,164,11071355,-795,0,1749844780,12657.210166359997,126.43523955000273,54477.50339736 2025-06-13,19:59:42.000,164,11071421,-795,0,1749844781,12657.183221120002,126.42114129000402,54477.63615264001 2025-06-13,19:59:43.000,164,11071379,-795,0,1749844782,12656.92050503,126.39999389999866,54477.47544888 2025-06-13,19:59:44.000,164,11071413,-795,0,1749844783,12656.85987824,126.37884651000059,54477.57326856 2025-06-13,19:59:45.000,164,11071406,-795,0,1749844784,12656.846405619995,126.41409216000466,54477.58025568 2025-06-13,19:59:46.000,164,11071415,-795,0,1749844785,12656.9002961,126.35064999000315,54477.53833296001 2025-06-13,19:59:47.000,164,11071410,-795,0,1749844786,12656.81946038,126.35064999000315,54477.447500400005 2025-06-13,19:59:48.000,164,11071400,-795,0,1749844787,12656.75209727999,126.37179738000123,54477.43352616 2025-06-13,19:59:49.000,164,11071383,-795,0,1749844788,12656.603898459995,126.45638694000081,54477.230899680006 2025-06-13,19:59:50.000,164,11071386,-795,0,1749844789,12656.79925145,126.49163259000488,54477.31474512 2025-06-13,19:59:51.000,164,11071402,-795,0,1749844790,12657.028285989996,126.35769912000251,54477.41955192001 2025-06-13,19:59:52.000,164,11071385,-795,0,1749844791,12657.405519350003,126.2590113000042,54477.33570648 2025-06-13,19:59:53.000,164,11071390,-795,0,1749844792,12657.904006289995,126.25196217000484,54477.398590560006 2025-06-13,19:59:54.000,164,11071390,-795,0,1749844793,12658.341866440001,126.22376565000013,54477.33570648 2025-06-13,19:59:55.000,164,11071388,-795,0,1749844794,12658.523746810002,126.01934088000417,54477.39160344001 2025-06-13,19:59:56.000,164,11071416,-795,0,1749844795,12658.665209319988,125.6880317699979,54477.08417016001 2025-06-13,19:59:57.000,164,11071396,-795,0,1749844796,12658.921189099994,125.23688745000254,54477.00731184001 2025-06-13,19:59:58.000,164,11071411,-795,0,1749844797,12659.244531979995,124.82803791000333,54476.86756944001 2025-06-13,19:59:59.000,164,11071338,-795,0,1749844798,12659.662183200002,124.61656401000073,54476.895517920006 2025-06-13,20:00:00.000,164,11071393,-795,0,1749844799,12660.086570729989,124.51082706000307,54476.97936336 2025-06-13,20:00:01.000,164,11071379,-795,0,1749844800,12660.43685885,124.5883674900033,54477.28679664 2025-06-13,20:00:02.000,164,11071392,-795,0,1749844801,12660.713047559992,124.84918530000141,54477.27282240001 2025-06-13,20:00:03.000,164,11071426,-795,0,1749844802,12660.800619590002,125.23688745000254,54477.30077088001 2025-06-13,20:00:04.000,164,11071428,-795,0,1749844803,12660.928609479997,125.5540983000028,54477.38461632 2025-06-13,20:00:05.000,164,11071367,-795,0,1749844804,12660.753465419992,125.84311262999836,54477.377629200004 2025-06-13,20:00:06.000,164,11071386,-795,0,1749844805,12660.342550509995,125.95589871000266,54477.35666784 2025-06-13,20:00:07.000,164,11071405,-795,0,1749844806,12659.702601060002,126.10393044000375,54477.447500400005 2025-06-13,20:00:08.000,164,11071425,-795,0,1749844807,12658.900980169994,126.18147087000398,54477.20295120001 2025-06-13,20:00:09.000,164,11071397,-795,0,1749844808,12658.543955740002,126.11097957000311,54477.37064208001 2025-06-13,20:00:10.000,164,11071407,-795,0,1749844809,12658.564164670002,126.00524261999817,54477.57326856 2025-06-13,20:00:11.000,164,11071418,-795,0,1749844810,12658.826880759989,125.92770218999794,54477.74794656 2025-06-13,20:00:12.000,164,11071430,-795,0,1749844811,12659.15022363999,125.9840952300001,54477.74095944 2025-06-13,20:00:13.000,164,11071410,-795,0,1749844812,12659.17043256999,126.11097957000311,54477.57326856 2025-06-13,20:00:14.000,164,11071377,-795,0,1749844813,12659.372521869991,126.20966739000141,54477.55929432001 2025-06-13,20:00:15.000,164,11071325,-795,0,1749844814,12659.325367699996,126.16032347999862,54477.35666784 2025-06-13,20:00:16.000,164,11071399,-795,0,1749844815,12659.480302830001,126.0122917500048,54477.45448752 2025-06-13,20:00:17.000,164,11071419,-795,0,1749844816,12659.615029029992,125.78671959000349,54477.51038448001 2025-06-13,20:00:18.000,164,11071371,-795,0,1749844817,12659.884481429988,125.54000004000409,54477.46846176001 2025-06-13,20:00:19.000,164,11071423,-795,0,1749844818,12660.22803323999,125.40606657000171,54477.545320080004 2025-06-13,20:00:20.000,164,11071380,-795,0,1749844819,12660.713047559992,125.33557527000085,54477.91563744 2025-06-13,20:00:21.000,164,11071409,-795,0,1749844820,12661.265424979989,125.41311570000107,54477.91563744 2025-06-13,20:00:22.000,164,11071434,-795,0,1749844821,12661.844747639996,125.58229482000024,54477.92262456001 2025-06-13,20:00:23.000,164,11071423,-795,0,1749844822,12662.296080409993,125.63868786000239,54477.901663200006 2025-06-13,20:00:24.000,164,11071437,-795,0,1749844823,12662.592478049999,125.7021300300039,54477.91563744 2025-06-13,20:00:25.000,164,11071420,-795,0,1749844824,12662.740676869995,125.63163873000303,54478.03441848 2025-06-13,20:00:26.000,164,11071398,-795,0,1749844825,12662.821512589995,125.57524569000088,54478.31390328 2025-06-13,20:00:27.000,164,11071398,-795,0,1749844826,12662.61268698,125.6880317699979,54478.43967144 2025-06-13,20:00:28.000,164,11071396,-795,0,1749844827,12662.302816719988,125.92770218999794,54478.31390328 2025-06-13,20:00:29.000,164,11071387,-795,0,1749844828,12661.972737529992,126.18852000000334,54478.79601456 2025-06-13,20:00:30.000,164,11071409,-795,0,1749844829,12661.66960357999,126.5409765000004,54478.97069256 2025-06-13,20:00:31.000,164,11071413,-795,0,1749844830,12661.49445952,126.66786084000341,54479.06851224001 2025-06-13,20:00:32.000,164,11071412,-795,0,1749844831,12661.373205939999,126.85818735000066,54479.20126752 2025-06-13,20:00:33.000,164,11071405,-795,0,1749844832,12661.198061879993,126.89343300000473,54479.13838344 2025-06-13,20:00:34.000,164,11071402,-795,0,1749844833,12661.144171399988,126.9498260399996,54479.06851224001 2025-06-13,20:00:35.000,164,11071408,-795,0,1749844834,12661.117226159993,126.9004821300041,54479.01960240001 2025-06-13,20:00:36.000,164,11071406,-795,0,1749844835,12661.265424979989,126.72425387999829,54479.25017736 2025-06-13,20:00:37.000,164,11071392,-795,0,1749844836,12661.312579149999,126.5409765000004,54479.25017736 2025-06-13,20:00:38.000,164,11071408,-795,0,1749844837,12661.662867269995,126.33655173000443,54479.20825464 2025-06-13,20:00:39.000,164,11071401,-795,0,1749844838,12662.040100630002,126.16737260999798,54479.389919760004 2025-06-13,20:00:40.000,164,11071361,-795,0,1749844839,12662.63289591,126.24491303999821,54479.66241744 2025-06-13,20:00:41.000,164,11071395,-795,0,1749844840,12663.319999530002,126.27310956000292,54479.71831440001 2025-06-13,20:00:42.000,164,11071375,-795,0,1749844841,12663.683760269989,126.36474825000187,54479.6833788 2025-06-13,20:00:43.000,164,11071381,-795,0,1749844842,12663.78480491999,126.30130608000036,54479.58555912 2025-06-13,20:00:44.000,164,11071414,-795,0,1749844843,12663.690496579999,126.12507783000183,54479.64145608 2025-06-13,20:00:45.000,164,11071369,-795,0,1749844844,12663.555770379993,125.65983525000047,54479.80215984 2025-06-13,20:00:46.000,164,11071429,-795,0,1749844845,12663.501879899988,124.8844309499982,54479.746262880006 2025-06-13,20:00:47.000,164,11071411,-795,0,1749844846,12663.596188239993,124.08787925999786,54479.795172720005 2025-06-13,20:00:48.000,164,11071490,-795,0,1749844847,12663.80501384999,123.46050669000397,54479.95587648001 2025-06-13,20:00:49.000,164,11071430,-795,0,1749844848,12664.21592876,122.85428151000087,54479.93491512001 2025-06-13,20:00:50.000,164,11071398,-795,0,1749844849,12664.478644850002,122.40313718999823,54479.89997952 2025-06-13,20:00:51.000,164,11071411,-795,0,1749844850,12664.734624629993,122.05068069000117,54480.21439992 2025-06-13,20:00:52.000,164,11071348,-795,0,1749844851,12664.835669279993,121.83215765999921,54480.03972192 2025-06-13,20:00:53.000,164,11071389,-795,0,1749844852,12664.721152009988,121.85330505000456,54480.03273480001 2025-06-13,20:00:54.000,164,11071438,-795,0,1749844853,12664.673997839993,122.12117199000204,54480.14452872 2025-06-13,20:00:55.000,164,11071404,-795,0,1749844854,12664.404545439997,122.51592327000253,54480.32619384 2025-06-13,20:00:56.000,164,11071400,-795,0,1749844855,12664.07446625,123.08690280000155,54480.59869152 2025-06-13,20:00:57.000,164,11071396,-795,0,1749844856,12663.421044180002,123.6719805899993,54480.92708616 2025-06-13,20:00:58.000,164,11071375,-555,0,1749844857,12662.464488159989,124.16541968999809,54481.01093160001 2025-06-13,20:00:59.000,164,11071392,-795,0,1749844858,12661.52814106999,124.49672880000435,54481.03189296001 2025-06-13,20:01:00.000,164,11071364,-795,0,1749844859,12660.665893389996,124.83508704000269,54480.99695736 2025-06-13,20:01:01.000,164,11071446,-795,0,1749844860,12660.025943939989,125.10295398000017,54480.95503464 2025-06-13,20:01:02.000,164,11071421,-795,0,1749844861,12659.25126828999,125.22278919000382,54480.70349832001 2025-06-13,20:01:03.000,164,11071414,-795,0,1749844862,12658.624791460003,125.02541354999994,54480.47292336 2025-06-13,20:01:04.000,164,11071417,-795,0,1749844863,12658.133040829991,124.62361314000009,54480.34016808001 2025-06-13,20:01:05.000,164,11071387,-795,0,1749844864,12657.722125919994,123.86230710000382,54480.24234840001 2025-06-13,20:01:06.000,164,11071389,-795,0,1749844865,12657.405519350003,122.90362542000366,54480.17247720001 2025-06-13,20:01:07.000,164,11071382,-795,0,1749844866,12657.055231229991,121.9167472199988,54480.130554480005 2025-06-13,20:01:08.000,164,11071443,-795,0,1749844867,12656.664525249995,120.92281989000185,54479.76722424001 2025-06-13,20:01:09.000,164,11071423,-795,0,1749844868,12656.341182369993,119.96413821000169,54479.56459776 2025-06-13,20:01:10.000,164,11071435,-795,0,1749844869,12656.038048419992,119.28742172999773,54479.229216 2025-06-13,20:01:11.000,164,11071405,-795,0,1749844870,12655.856168049992,118.84332654000173,54478.81697592 2025-06-13,20:01:12.000,164,11071405,-795,0,1749844871,12655.57324302999,118.44152613000188,54478.67723352 2025-06-13,20:01:13.000,164,11071383,-795,0,1749844872,12655.31052693999,118.23005222999927,54478.29294192 2025-06-13,20:01:14.000,164,11071382,-795,0,1749844873,12655.202745979994,118.32169091999822,54478.25800632001 2025-06-13,20:01:15.000,164,11071423,-795,0,1749844874,12654.946766200002,118.32874005000485,54478.26499344 2025-06-13,20:01:16.000,164,11071426,-795,0,1749844875,12654.886139410002,118.70939306999935,54478.42569720001 2025-06-13,20:01:17.000,164,11071374,-795,0,1749844876,12654.859194169992,119.0477513099977,54478.2510192 2025-06-13,20:01:18.000,164,11071407,-795,0,1749844877,12654.704259040001,119.20988130000478,54478.15319952 2025-06-13,20:01:19.000,164,11071363,-795,0,1749844878,12654.684050110001,119.38610955000331,54478.167173760005 2025-06-13,20:01:20.000,164,11071386,-795,0,1749844879,12654.663841180001,119.44955172000482,54478.167173760005 2025-06-13,20:01:21.000,164,11071363,-795,0,1749844880,12654.643632250001,119.36496215999796,54478.19512224 2025-06-13,20:01:22.000,164,11071406,-795,0,1749844881,12654.583005460001,119.20283216999815,54478.216083600004 2025-06-13,20:01:23.000,164,11071417,-795,0,1749844882,12654.603214390001,118.95611261999875,54478.216083600004 2025-06-13,20:01:24.000,164,11071432,-795,0,1749844883,12654.879403099992,118.79398262999894,54478.31390328 2025-06-13,20:01:25.000,164,11071362,-795,0,1749844884,12655.222954909994,118.49791917000402,54478.6353108 2025-06-13,20:01:26.000,164,11071375,-795,0,1749844885,12655.57324302999,118.23710135999863,54478.62832368 2025-06-13,20:01:27.000,164,11071409,-795,0,1749844886,12655.869640669996,117.89169399000093,54478.6353108 2025-06-13,20:01:28.000,164,11071389,-795,0,1749844887,12656.206456170003,117.73661313000048,54478.60736232 2025-06-13,20:01:29.000,164,11071381,-795,0,1749844888,12656.388336539989,117.6167779200041,54478.42569720001 2025-06-13,20:01:30.000,164,11071387,-795,0,1749844889,12656.482644879994,117.63087618000282,54478.383774480004 2025-06-13,20:01:31.000,164,11071421,-795,0,1749844890,12656.395072849999,117.75776051999856,54478.719156240004 2025-06-13,20:01:32.000,164,11071429,-795,0,1749844891,12656.145829380002,118.0256274600033,54478.7750532 2025-06-13,20:01:33.000,164,11071420,-795,0,1749844892,12655.70123292,118.21595397000056,54478.55845248 2025-06-13,20:01:34.000,164,11071428,-795,0,1749844893,12655.465462069995,118.46972264999931,54478.719156240004 2025-06-13,20:01:35.000,164,11071373,-795,0,1749844894,12655.29031800999,118.69529481000063,54478.8449244 2025-06-13,20:01:36.000,164,11071423,-795,0,1749844895,12655.175800739999,118.7657861100015,54478.94274408 2025-06-13,20:01:37.000,164,11071430,-795,0,1749844896,12655.061283469993,118.74463872000342,54478.97767968001 2025-06-13,20:01:38.000,164,11071442,-795,0,1749844897,12654.872666789997,118.68119655000191,54478.7750532 2025-06-13,20:01:39.000,164,11071414,-795,0,1749844898,12654.663841180001,118.46972264999931,54478.57941384 2025-06-13,20:01:40.000,164,11071364,-795,0,1749844899,12654.43480663999,118.19480658000248,54478.50954264 2025-06-13,20:01:41.000,164,11071388,-795,0,1749844900,12654.225981029995,117.70841661000304,54478.6003752 2025-06-13,20:01:42.000,164,11071399,-795,0,1749844901,12653.956528629999,117.12333881999803,54478.453645680005 2025-06-13,20:01:43.000,164,11071391,-795,0,1749844902,12653.653394679997,116.52416277000157,54478.3208904 2025-06-13,20:01:44.000,164,11071436,-795,0,1749844903,12653.525404790002,116.09416584000428,54478.404735840006 2025-06-13,20:01:45.000,164,11071355,-795,0,1749844904,12653.653394679997,115.79810238000209,54478.41172296 2025-06-13,20:01:46.000,164,11071378,-795,0,1749844905,12653.754439329998,115.66416890999972,54478.48159416 2025-06-13,20:01:47.000,164,11071389,-795,0,1749844906,12653.868956599988,115.48089153000183,54478.46761992 2025-06-13,20:01:48.000,164,11071368,-795,0,1749844907,12654.03062803999,115.4033511000016,54478.24403208 2025-06-13,20:01:49.000,164,11071333,-795,0,1749844908,12654.104727449994,115.34695805999945,54478.048392720004 2025-06-13,20:01:50.000,164,11071396,-795,0,1749844909,12654.286607819995,115.51613717999862,54478.13922528001 2025-06-13,20:01:51.000,164,11071391,-795,0,1749844910,12654.603214390001,115.75580759999866,54478.25800632001 2025-06-13,20:01:52.000,164,11071423,-795,0,1749844911,12654.940029889993,116.23514843999874,54478.355826000006 2025-06-13,20:01:53.000,164,11071399,-795,0,1749844912,12655.29031800999,116.72858754000481,54478.48159416 2025-06-13,20:01:54.000,164,11071383,-795,0,1749844913,12655.69449660999,117.25022316000104,54478.60736232 2025-06-13,20:01:55.000,164,11071404,-795,0,1749844914,12655.923531150002,117.82120269000006,54478.71216912001 2025-06-13,20:01:56.000,164,11071396,-795,0,1749844915,12656.105411520002,118.53316482000082,54479.005628160005 2025-06-13,20:01:57.000,164,11071372,-795,0,1749844916,12656.112147829997,119.15348826000263,54478.837937280005 2025-06-13,20:01:58.000,164,11071415,-795,0,1749844917,12655.903322220001,119.6680747499995,54478.75409184 2025-06-13,20:01:59.000,164,11071344,-795,0,1749844918,12655.72144185,120.03462951000256,54478.79601456 2025-06-13,20:02:00.000,164,11071428,-795,0,1749844919,12655.43851683,120.3377421000041,54478.9147956 2025-06-13,20:02:01.000,164,11071420,-795,0,1749844920,12655.35094479999,120.67610034000245,54479.04755088001 2025-06-13,20:02:02.000,164,11071421,-795,0,1749844921,12655.162328119994,120.89462337000441,54479.3689584 2025-06-13,20:02:03.000,164,11071369,-795,0,1749844922,12654.812039999997,121.21888335000403,54479.42485536 2025-06-13,20:02:04.000,164,11071410,-795,0,1749844923,12654.529114979996,121.59953636999853,54479.27812584 2025-06-13,20:02:05.000,164,11071415,-795,0,1749844924,12654.266398889995,121.90969808999944,54479.36197128001 2025-06-13,20:02:06.000,164,11071411,-795,0,1749844925,12653.990210179989,122.05772982000053,54479.34799704 2025-06-13,20:02:07.000,164,11071412,-795,0,1749844926,12653.660130989992,122.13527025000076,54479.14537056001 2025-06-13,20:02:08.000,164,11071388,-795,0,1749844927,12653.17511666999,122.03658243000245,54478.69819488 2025-06-13,20:02:09.000,164,11071402,-795,0,1749844928,12652.966291059995,121.94494374000351,54478.7750532 2025-06-13,20:02:10.000,164,11071407,-795,0,1749844929,12652.89892796,121.80396114000177,54478.66325928001 2025-06-13,20:02:11.000,164,11071437,-795,0,1749844930,12653.127962499995,121.58543810999981,54478.74710472 2025-06-13,20:02:12.000,164,11071377,-795,0,1749844931,12653.599504199992,121.28232551999827,54478.92178272 2025-06-13,20:02:13.000,164,11071396,-795,0,1749844932,12654.064309589994,121.04265509999823,54478.621336560005 2025-06-13,20:02:14.000,164,11071429,-795,0,1749844933,12654.583005460001,120.79593554999883,54478.65627216 2025-06-13,20:02:15.000,164,11071398,-795,0,1749844934,12654.987184060003,120.67610034000245,54478.6353108 2025-06-13,20:02:16.000,164,11071433,-795,0,1749844935,12655.45198944999,120.53511774000071,54478.355826000006 2025-06-13,20:02:17.000,164,11071441,-795,0,1749844936,12655.896585909992,120.57741252000415,54478.44665856001 2025-06-13,20:02:18.000,164,11071398,-795,0,1749844937,12656.267082959988,120.6197073000003,54478.50954264 2025-06-13,20:02:19.000,164,11071421,-795,0,1749844938,12656.57695322,120.69724773000053,54478.51652976001 2025-06-13,20:02:20.000,164,11071401,-755,0,1749844939,12656.63758001,120.8311812000029,54478.51652976001 2025-06-13,20:02:21.000,164,11071377,-795,0,1749844940,12656.745360969995,120.88757423999778,54478.97069256 2025-06-13,20:02:22.000,164,11071428,-795,0,1749844941,12656.543271669994,121.08494988000166,54478.9147956 2025-06-13,20:02:23.000,164,11071397,-795,0,1749844942,12656.253610339998,121.20478508999804,54478.79601456 2025-06-13,20:02:24.000,164,11071454,-795,0,1749844943,12656.044784730002,121.40920986000128,54478.886847120004 2025-06-13,20:02:25.000,164,11071409,-795,0,1749844944,12655.842695430001,121.71232245000283,54478.65627216 2025-06-13,20:02:26.000,164,11071437,-795,0,1749844945,12655.70123292,121.87445244000264,54478.89383424 2025-06-13,20:02:27.000,164,11071413,-795,0,1749844946,12655.606924579995,122.00133677999838,54478.96370544 2025-06-13,20:02:28.000,164,11071393,-795,0,1749844947,12655.323999559994,122.15641763999884,54478.886847120004 2025-06-13,20:02:29.000,164,11071376,-795,0,1749844948,12655.196009669999,122.26215459000377,54479.04056376 2025-06-13,20:02:30.000,164,11071421,-795,0,1749844949,12654.859194169992,122.34674415000336,54478.886847120004 2025-06-13,20:02:31.000,164,11071337,-795,0,1749844950,12654.771622139997,122.20576155000163,54479.124409200005 2025-06-13,20:02:32.000,164,11071436,-795,0,1749844951,12654.657104869992,121.92379634999816,54478.99165392 2025-06-13,20:02:33.000,164,11071412,-795,0,1749844952,12654.428070329996,121.62068376000389,54478.87287288 2025-06-13,20:02:34.000,164,11071410,-795,0,1749844953,12654.32028937,121.2893746500049,54478.85889864001 2025-06-13,20:02:35.000,164,11071416,-795,0,1749844954,12654.15861793,120.90872163000313,54478.25800632001 2025-06-13,20:02:36.000,164,11071391,-795,0,1749844955,12654.327025679995,120.56331425999815,54478.58640096 2025-06-13,20:02:37.000,164,11071371,-795,0,1749844956,12654.508906049996,120.35888949000218,54478.48858128 2025-06-13,20:02:38.000,164,11071416,-795,0,1749844957,12655.020865609993,120.35184036000283,54478.53749112 2025-06-13,20:02:39.000,164,11071402,-795,0,1749844958,12655.49240730999,120.35888949000218,54478.551465360004 2025-06-13,20:02:40.000,164,11071425,-795,0,1749844959,12655.889849599997,120.43642992000241,54478.71216912001 2025-06-13,20:02:41.000,164,11071405,-795,0,1749844960,12656.240137719993,120.42938079000305,54478.92178272 2025-06-13,20:02:42.000,164,11071416,-795,0,1749844961,12656.482644879994,120.26725080000324,54479.04056376 2025-06-13,20:02:43.000,164,11071416,-795,0,1749844962,12656.583689529994,119.97118734000105,54479.03357664 2025-06-13,20:02:44.000,164,11071376,-795,0,1749844963,12656.61737108,119.55528867000248,54478.6353108 2025-06-13,20:02:45.000,164,11071338,-795,0,1749844964,12657.001340750001,119.02660391999962,54478.97069256 2025-06-13,20:02:46.000,164,11071375,-795,0,1749844965,12657.163012190002,118.56136133999826,54478.97767968001 2025-06-13,20:02:47.000,164,11071431,-795,0,1749844966,12657.405519350003,118.29349440000078,54479.054538000004 2025-06-13,20:02:48.000,164,11071428,-795,0,1749844967,12657.607608649989,118.1595609299984,54479.08248648 2025-06-13,20:02:49.000,164,11071409,-795,0,1749844968,12657.782752709994,118.25119962000463,54479.36197128001 2025-06-13,20:02:50.000,164,11071382,-795,0,1749844969,12658.05894142,118.56841047000489,54479.46677808 2025-06-13,20:02:51.000,164,11071443,-795,0,1749844970,12658.402493230002,118.92086697000195,54479.71831440001 2025-06-13,20:02:52.000,164,11071398,-795,0,1749844971,12658.543955740002,119.28037259999837,54479.795172720005 2025-06-13,20:02:53.000,164,11071383,-795,0,1749844972,12658.517010499992,119.63282910000271,54479.48075232001 2025-06-13,20:02:54.000,164,11071397,-795,0,1749844973,12658.389020609997,119.7808608300038,54479.52267504001 2025-06-13,20:02:55.000,164,11071407,-795,0,1749844974,12657.99157831999,119.8795486500021,54479.63446896 2025-06-13,20:02:56.000,164,11071416,-795,0,1749844975,12657.540245549993,119.82315560999996,54479.75325 2025-06-13,20:02:57.000,164,11071375,-795,0,1749844976,12657.035022299991,119.75266430999909,54479.73927576001 2025-06-13,20:02:58.000,164,11071402,-795,0,1749844977,12656.563480599994,119.68217300999822,54479.89997952 2025-06-13,20:02:59.000,164,11071406,-795,0,1749844978,12656.112147829997,119.67512387999886,54479.80215984 2025-06-13,20:03:00.000,164,11071387,-795,0,1749844979,12655.67428767999,119.77381170000444,54479.746262880006 2025-06-13,20:03:01.000,164,11071439,-795,0,1749844980,12655.297054319999,119.86545039000339,54479.83709544001 2025-06-13,20:03:02.000,164,11071415,-795,0,1749844981,12655.047810849988,119.98528559999977,54479.459790960005 2025-06-13,20:03:03.000,164,11071399,-795,0,1749844982,12654.724467970002,119.95003995000297,54479.31306144001 2025-06-13,20:03:04.000,164,11071390,-795,0,1749844983,12654.47522449999,119.9288925600049,54479.27113872 2025-06-13,20:03:05.000,164,11071413,-795,0,1749844984,12654.165354239994,119.62577997000335,54479.18729328001 2025-06-13,20:03:06.000,164,11071448,-795,0,1749844985,12653.842011359993,119.2239795600035,54479.173319040005 2025-06-13,20:03:07.000,164,11071412,-795,0,1749844986,12653.559086339992,118.75168785000278,54479.08248648 2025-06-13,20:03:08.000,164,11071402,-795,0,1749844987,12653.370469659996,118.4203787400038,54478.9846668 2025-06-13,20:03:09.000,164,11071358,-795,0,1749844988,12653.316579179991,118.11726615000225,54478.64229792001 2025-06-13,20:03:10.000,164,11071346,-795,0,1749844989,12653.410887519996,118.0608731100001,54478.621336560005 2025-06-13,20:03:11.000,164,11071421,-795,0,1749844990,12653.464778000001,118.0608731100001,54478.54447824001 2025-06-13,20:03:12.000,164,11071447,-755,0,1749844991,12653.498459549992,118.18775745000312,54478.188135120006 2025-06-13,20:03:13.000,164,11071420,-795,0,1749844992,12653.444569070001,118.18070832000376,54477.98550864 2025-06-13,20:03:14.000,164,11071412,-795,0,1749844993,12653.21553452999,118.16661005999777,54477.901663200006 2025-06-13,20:03:15.000,164,11071435,-795,0,1749844994,12653.087544639995,118.11021702000289,54477.95756016 2025-06-13,20:03:16.000,164,11071403,-795,0,1749844995,12652.777674379999,118.0608731100001,54477.92961168 2025-06-13,20:03:17.000,164,11071419,-795,0,1749844996,12652.595794009998,118.01152920000459,54477.95756016 2025-06-13,20:03:18.000,164,11071416,-795,0,1749844997,12652.461067809993,118.0608731100001,54477.78986928 2025-06-13,20:03:19.000,164,11071404,-795,0,1749844998,12652.582321389993,118.18070832000376,54477.81083064 2025-06-13,20:03:20.000,164,11071400,-795,0,1749844999,12652.710311279989,118.37808396000037,54477.98550864 2025-06-13,20:03:21.000,164,11071409,-795,0,1749845000,12652.764201759994,118.61070525000105,54477.76890792 2025-06-13,20:03:22.000,164,11071362,-795,0,1749845001,12652.582321389993,118.73758959000406,54477.733972320006 2025-06-13,20:03:23.000,164,11071389,-795,0,1749845002,12652.205088030001,118.77283524000086,54477.65711400001 2025-06-13,20:03:24.000,164,11071381,-795,0,1749845003,12651.747018949995,118.69529481000063,54477.78986928 2025-06-13,20:03:25.000,164,11071361,-795,0,1749845004,12651.288949870002,118.32874005000485,54477.852753360006 2025-06-13,20:03:26.000,164,11071376,-795,0,1749845005,12650.898243889991,118.03972572000202,54478.09031544001 2025-06-13,20:03:27.000,164,11071343,-795,0,1749845006,12650.750045069995,117.8141535600007,54478.10428968 2025-06-13,20:03:28.000,164,11071401,-755,0,1749845007,12650.568164699995,117.77185878000455,54477.97153440001 2025-06-13,20:03:29.000,164,11071435,-795,0,1749845008,12650.460383739999,117.82120269000006,54478.020444240006 2025-06-13,20:03:30.000,164,11071398,-795,0,1749845009,12650.318921229999,117.97628355000052,54477.94358592001 2025-06-13,20:03:31.000,164,11071444,-795,0,1749845010,12649.941687869992,118.2089048400012,54477.685062480006 2025-06-13,20:03:32.000,164,11071432,-795,0,1749845011,12649.68570809,118.42742787000316,54477.90865032 2025-06-13,20:03:33.000,164,11071365,-795,0,1749845012,12649.38257414,118.71644219999871,54477.59422992 2025-06-13,20:03:34.000,164,11071426,-795,0,1749845013,12649.33541996999,118.85037567000109,54477.6221784 2025-06-13,20:03:35.000,164,11071399,-795,0,1749845014,12649.180484839999,119.08299696000176,54477.77589504001 2025-06-13,20:03:36.000,164,11071386,-795,0,1749845015,12648.958186609998,119.39315868000267,54477.81781776 2025-06-13,20:03:37.000,164,11071398,-795,0,1749845016,12648.648316350002,119.68922214000486,54477.92262456001 2025-06-13,20:03:38.000,164,11071398,-795,0,1749845017,12648.311500849995,119.80905735000124,54477.9365988 2025-06-13,20:03:39.000,164,11071398,-795,0,1749845018,12647.927531179994,119.83020473999932,54477.74794656 2025-06-13,20:03:40.000,164,11071361,-795,0,1749845019,12647.624397229993,119.66102562000015,54477.517371600006 2025-06-13,20:03:41.000,164,11071406,-795,0,1749845020,12647.563770439992,119.3579130299986,54477.51038448001 2025-06-13,20:03:42.000,164,11071429,-795,0,1749845021,12647.644606159993,119.02660391999962,54477.447500400005 2025-06-13,20:03:43.000,164,11071423,-795,0,1749845022,12647.806277599993,118.89267045000452,54477.349680720006 2025-06-13,20:03:44.000,164,11071396,-795,0,1749845023,12648.17677464999,118.87857218999852,54477.566281440006 2025-06-13,20:03:45.000,164,11071460,-795,0,1749845024,12648.473172289996,119.0477513099977,54477.67807536001 2025-06-13,20:03:46.000,164,11071440,-795,0,1749845025,12648.776306239997,119.35086389999924,54477.880701840004 2025-06-13,20:03:47.000,164,11071384,-795,0,1749845026,12648.877350889998,119.76676256999781,54477.97852152 2025-06-13,20:03:48.000,164,11071448,-795,0,1749845027,12648.911032440003,120.21085776000109,54478.020444240006 2025-06-13,20:03:49.000,164,11071366,-795,0,1749845028,12648.850405650002,120.70429685999989,54477.82480488001 2025-06-13,20:03:50.000,164,11071335,-795,0,1749845029,12648.823460409993,121.10609726999974,54478.0763412 2025-06-13,20:03:51.000,164,11071424,-795,0,1749845030,12648.681997899992,121.55724159000238,54478.24403208 2025-06-13,20:03:52.000,164,11071406,-795,0,1749845031,12648.634843729997,121.80396114000177,54478.383774480004 2025-06-13,20:03:53.000,164,11071399,-795,0,1749845032,12648.33844608999,122.18461416000355,54478.44665856001 2025-06-13,20:03:54.000,164,11071393,-795,0,1749845033,12648.190247269995,122.3749406700008,54478.80998880001 2025-06-13,20:03:55.000,164,11071419,-795,0,1749845034,12647.941003799999,122.53002153000125,54478.93575696 2025-06-13,20:03:56.000,164,11071423,-795,0,1749845035,12647.765859739993,122.57231631000468,54479.01261528 2025-06-13,20:03:57.000,164,11071384,-795,0,1749845036,12647.516616269997,122.70624977999978,54479.02658952001 2025-06-13,20:03:58.000,164,11071393,-795,0,1749845037,12647.287581730001,122.76264282000193,54478.523516880006 2025-06-13,20:03:59.000,164,11071389,-795,0,1749845038,12647.0652835,122.84723238000151,54478.59338808001 2025-06-13,20:04:00.000,164,11071445,-795,0,1749845039,12647.00465671,122.73444630000449,54478.6003752 2025-06-13,20:04:01.000,164,11071428,-795,0,1749845040,12646.95750253999,122.65690587000427,54478.57941384 2025-06-13,20:04:02.000,164,11071419,-795,0,1749845041,12646.910348369995,122.3749406700008,54478.46761992 2025-06-13,20:04:03.000,164,11071457,-795,0,1749845042,12646.90361206,122.19871242000227,54478.4606328 2025-06-13,20:04:04.000,164,11071390,-795,0,1749845043,12647.112437669995,122.02248417000374,54478.41871008 2025-06-13,20:04:05.000,164,11071372,-795,0,1749845044,12647.307790660001,121.9167472199988,54478.36281312 2025-06-13,20:04:06.000,164,11071434,-795,0,1749845045,12647.435780549997,121.81101027000113,54478.26499344 2025-06-13,20:04:07.000,164,11071417,-795,0,1749845046,12647.563770439992,121.74756809999963,54478.069354080006 2025-06-13,20:04:08.000,164,11071423,-795,0,1749845047,12647.658078779998,121.61363463000453,54477.8667276 2025-06-13,20:04:09.000,164,11071401,-795,0,1749845048,12647.786068669993,121.5219959399983,54477.82480488001 2025-06-13,20:04:10.000,164,11071420,-795,0,1749845049,12648.028575829994,121.46560290000343,54477.7968564 2025-06-13,20:04:11.000,164,11071427,-795,0,1749845050,12648.311500849995,121.54314333000366,54478.11127680001 2025-06-13,20:04:12.000,164,11071385,-795,0,1749845051,12648.459699669991,121.74756809999963,54478.29992904 2025-06-13,20:04:13.000,164,11071365,-795,0,1749845052,12648.392336569996,121.9167472199988,54478.10428968 2025-06-13,20:04:14.000,164,11071409,-795,0,1749845053,12648.540535389991,122.13527025000076,54478.27198056 2025-06-13,20:04:15.000,164,11071379,-795,0,1749845054,12648.628107420001,122.30444936999993,54478.3208904 2025-06-13,20:04:16.000,164,11071426,-795,0,1749845055,12648.702206829992,122.53707066000061,54478.383774480004 2025-06-13,20:04:17.000,164,11071436,-795,0,1749845056,12648.836933029997,122.65690587000427,54478.383774480004 2025-06-13,20:04:18.000,164,11071372,-795,0,1749845057,12648.897559819998,122.5864145700034,54478.31390328 2025-06-13,20:04:19.000,164,11071408,-795,0,1749845058,12648.836933029997,122.61461109000084,54478.3907616 2025-06-13,20:04:20.000,164,11071411,-795,0,1749845059,12648.803251479992,122.70624977999978,54478.60736232 2025-06-13,20:04:21.000,164,11071368,-795,0,1749845060,12648.580953249992,122.84723238000151,54478.6353108 2025-06-13,20:04:22.000,164,11071415,-795,0,1749845061,12648.38560026,122.95296932999918,54478.87986000001 2025-06-13,20:04:23.000,164,11071403,-795,0,1749845062,12648.11614785999,122.98116585000389,54478.74710472 2025-06-13,20:04:24.000,164,11071429,-795,0,1749845063,12648.021839519999,122.9670675899979,54478.8449244 2025-06-13,20:04:25.000,164,11071409,-795,0,1749845064,12647.813013909989,122.95296932999918,54478.86588576 2025-06-13,20:04:26.000,164,11071416,-795,0,1749845065,12647.745650809993,122.91067455000302,54478.64229792001 2025-06-13,20:04:27.000,164,11071424,-795,0,1749845066,12647.718705569998,122.91067455000302,54478.8449244 2025-06-13,20:04:28.000,164,11071396,-795,0,1749845067,12647.570506750002,122.91772368000238,54478.7750532 2025-06-13,20:04:29.000,164,11071396,-795,0,1749845068,12647.368417450001,122.88952715999767,54478.69120776001 2025-06-13,20:04:30.000,164,11071362,-795,0,1749845069,12647.307790660001,122.76969195000129,54478.502555520005 2025-06-13,20:04:31.000,164,11071361,-795,0,1749845070,12647.334735899996,122.69920065000042,54478.74710472 2025-06-13,20:04:32.000,164,11071408,-795,0,1749845071,12647.442516859992,122.61461109000084,54478.59338808001 2025-06-13,20:04:33.000,164,11071425,-795,0,1749845072,12647.671551400002,122.61461109000084,54478.80998880001 2025-06-13,20:04:34.000,164,11071444,-795,0,1749845073,12647.927531179994,122.60051283000212,54478.789027440005 2025-06-13,20:04:35.000,164,11071444,-795,0,1749845074,12648.17677464999,122.5864145700034,54478.719156240004 2025-06-13,20:04:36.000,164,11071421,-795,0,1749845075,12648.419281809991,122.53707066000061,54478.73313048001 2025-06-13,20:04:37.000,164,11071349,-795,0,1749845076,12648.668525280002,122.29740024000057,54478.92876984001 2025-06-13,20:04:38.000,164,11071392,-795,0,1749845077,12648.964922919993,121.95199287000287,54478.71216912001 2025-06-13,20:04:39.000,164,11071339,-795,0,1749845078,12649.26132056,121.50084855000023,54478.85191152001 2025-06-13,20:04:40.000,164,11071379,-795,0,1749845079,12649.658762849991,121.0779007500023,54479.18030616 2025-06-13,20:04:41.000,164,11071398,-795,0,1749845080,12650.022523589992,120.78888641999947,54479.34799704 2025-06-13,20:04:42.000,164,11071386,-795,0,1749845081,12650.278503369998,120.54921599999943,54479.341009920005 2025-06-13,20:04:43.000,164,11071409,-795,0,1749845082,12650.318921229999,120.41528253000433,54479.36197128001 2025-06-13,20:04:44.000,164,11071396,-795,0,1749845083,12650.366075399994,120.42233166000369,54479.508700800005 2025-06-13,20:04:45.000,164,11071405,-795,0,1749845084,12650.352602779989,120.44347905000177,54479.43184248001 2025-06-13,20:04:46.000,164,11071386,-795,0,1749845085,12650.298712299998,120.56331425999815,54479.5436364 2025-06-13,20:04:47.000,164,11071408,-795,0,1749845086,12650.190931339988,120.75364077000268,54479.62049472001 2025-06-13,20:04:48.000,164,11071412,-795,0,1749845087,12650.029259900002,121.04265509999823,54479.52966216001 2025-06-13,20:04:49.000,164,11071419,-795,0,1749845088,12649.860852149992,121.44445550999808,54479.65543032 2025-06-13,20:04:50.000,164,11071422,-795,0,1749845089,12649.652026539996,121.94494374000351,54479.65543032 2025-06-13,20:04:51.000,164,11071413,-795,0,1749845090,12649.55771819999,122.40313718999823,54480.03273480001 2025-06-13,20:04:52.000,164,11071358,-795,0,1749845091,12649.429728309995,122.9670675899979,54479.98382496001 2025-06-13,20:04:53.000,164,11071374,-795,0,1749845092,12649.187221149994,123.45345756000461,54479.90696664001 2025-06-13,20:04:54.000,164,11071414,-795,0,1749845093,12649.106385429994,123.9821423100002,54479.64145608 2025-06-13,20:04:55.000,164,11071362,-795,0,1749845094,12648.917768749998,124.39804097999877,54479.69036592001 2025-06-13,20:04:56.000,164,11071373,-795,0,1749845095,12648.729152070002,124.71525182999903,54479.78818560001 2025-06-13,20:04:57.000,164,11071403,-795,0,1749845096,12648.479908599991,124.97606964000443,54479.76023712 2025-06-13,20:04:58.000,164,11071438,-795,0,1749845097,12648.26434668,125.32852614000149,54479.676391680005 2025-06-13,20:04:59.000,164,11071415,-795,0,1749845098,12648.008366899994,125.44836134999787,54479.85805680001 2025-06-13,20:05:00.000,164,11071399,-795,0,1749845099,12647.759123429998,125.37082091999764,54479.66241744 2025-06-13,20:05:01.000,164,11071431,-795,0,1749845100,12647.698496639998,125.17344528000103,54479.73927576001 2025-06-13,20:05:02.000,164,11071450,-795,0,1749845101,12647.671551400002,124.96197137999843,54479.557610640004 2025-06-13,20:05:03.000,164,11071427,-795,0,1749845102,12647.658078779998,124.59541662000265,54479.19428040001 2025-06-13,20:05:04.000,164,11071459,-795,0,1749845103,12647.738914499998,124.28525490000175,54479.03357664 2025-06-13,20:05:05.000,164,11071440,-795,0,1749845104,12647.853431769989,123.93984753000404,54479.06851224001 2025-06-13,20:05:06.000,164,11071435,-795,0,1749845105,12648.10267524,123.65788233000058,54479.08248648 2025-06-13,20:05:07.000,164,11071413,-795,0,1749845106,12648.291291919995,123.41821191000054,54479.11742208001 2025-06-13,20:05:08.000,164,11071412,-795,0,1749845107,12648.39907287999,123.2772293099988,54479.26415160001 2025-06-13,20:05:09.000,164,11071447,-795,0,1749845108,12648.432754429996,123.19263974999922,54479.14537056001 2025-06-13,20:05:10.000,164,11071395,-795,0,1749845109,12648.607898490001,123.1432958400037,54479.20126752 2025-06-13,20:05:11.000,164,11071429,-795,0,1749845110,12648.742624689992,123.22788540000329,54479.23620312001 2025-06-13,20:05:12.000,164,11071414,-795,0,1749845111,12648.958186609998,123.36886799999775,54479.173319040005 2025-06-13,20:05:13.000,164,11071412,-795,0,1749845112,12649.160275909999,123.54509625000355,54479.01261528 2025-06-13,20:05:14.000,164,11071424,-795,0,1749845113,12649.268056869994,123.65788233000058,54479.0894736 2025-06-13,20:05:15.000,164,11071418,-795,0,1749845114,12649.31521103999,123.77771754000423,54479.229216 2025-06-13,20:05:16.000,164,11071465,-795,0,1749845115,12649.26132056,124.03148622000299,54479.25716448 2025-06-13,20:05:17.000,164,11071420,-795,0,1749845116,12649.146803289994,124.16541968999809,54479.39690688 2025-06-13,20:05:18.000,164,11071399,-795,0,1749845117,12648.971659229988,124.25705838000431,54479.222228880004 2025-06-13,20:05:19.000,164,11071444,-795,0,1749845118,12648.944713989993,124.31345141999918,54479.243190240006 2025-06-13,20:05:20.000,164,11071398,-795,0,1749845119,12648.897559819998,124.46148315000028,54479.4388296 2025-06-13,20:05:21.000,164,11071426,-795,0,1749845120,12648.850405650002,124.4403357600022,54479.37594552 2025-06-13,20:05:22.000,164,11071443,-795,0,1749845121,12648.729152070002,124.39804097999877,54479.16633192001 2025-06-13,20:05:23.000,164,11071438,-795,0,1749845122,12648.587689560001,124.33459881000454,54479.173319040005 2025-06-13,20:05:24.000,164,11071413,-795,0,1749845123,12648.44622705,124.36984446000133,54479.229216 2025-06-13,20:05:25.000,164,11071337,-795,0,1749845124,12648.230665129995,124.39804097999877,54479.243190240006 2025-06-13,20:05:26.000,164,11071445,-795,0,1749845125,12648.13635678999,124.25705838000431,54479.292100080005 2025-06-13,20:05:27.000,164,11071419,-795,0,1749845126,12648.11614785999,123.99624056999892,54479.45280384001 2025-06-13,20:05:28.000,164,11071437,-795,0,1749845127,12648.08246631,123.71427537000272,54479.36197128001 2025-06-13,20:05:29.000,164,11071452,-795,0,1749845128,12648.190247269995,123.44640842999797,54479.341009920005 2025-06-13,20:05:30.000,164,11071425,-795,0,1749845129,12648.392336569996,123.1785414900005,54479.21524176001 2025-06-13,20:05:31.000,164,11071438,-795,0,1749845130,12648.769569930002,122.88952715999767,54479.19428040001 2025-06-13,20:05:32.000,164,11071397,-795,0,1749845131,12649.018813399998,122.69920065000042,54479.18729328001 2025-06-13,20:05:33.000,164,11071436,-795,0,1749845132,12649.180484839999,122.49477588000445,54478.7750532 2025-06-13,20:05:34.000,164,11071433,-795,0,1749845133,12649.530772959995,122.3749406700008,54478.9846668 2025-06-13,20:05:35.000,164,11071426,-795,0,1749845134,12649.820434289992,122.28330198000185,54479.11043496 2025-06-13,20:05:36.000,164,11071423,-795,0,1749845135,12650.130304550003,122.339695020004,54479.46677808 2025-06-13,20:05:37.000,164,11071432,-795,0,1749845136,12650.359339089999,122.31854762999865,54479.4737652 2025-06-13,20:05:38.000,164,11071414,-795,0,1749845137,12650.49406528999,122.339695020004,54479.4737652 2025-06-13,20:05:39.000,164,11071450,-795,0,1749845138,12650.64226411,122.325596759998,54479.52267504001 2025-06-13,20:05:40.000,164,11071417,-795,0,1749845139,12650.71636351999,122.36789154000144,54479.33402280001 2025-06-13,20:05:41.000,164,11071459,-795,0,1749845140,12650.985815920001,122.39608805999887,54479.49472656 2025-06-13,20:05:42.000,164,11071479,-795,0,1749845141,12651.086860570002,122.29035111000121,54479.52267504001 2025-06-13,20:05:43.000,164,11071443,-795,0,1749845142,12651.167696290002,122.20576155000163,54479.60652048 2025-06-13,20:05:44.000,164,11071456,-795,0,1749845143,12651.268740940002,122.19166329000291,54479.725301520004 2025-06-13,20:05:45.000,164,11071399,-795,0,1749845144,12651.450621309988,122.0929754700046,54479.99081208 2025-06-13,20:05:46.000,164,11071414,-795,0,1749845145,12651.767227879995,121.99428764999902,54480.34016808001 2025-06-13,20:05:47.000,164,11071432,-795,0,1749845146,12652.08383445,121.83215765999921,54480.41003928001 2025-06-13,20:05:48.000,164,11071411,-795,0,1749845147,12652.360023159992,121.74756809999963,54480.54279456 2025-06-13,20:05:49.000,164,11071379,-795,0,1749845148,12652.555376149998,121.49379942000087,54480.50785896001 2025-06-13,20:05:50.000,164,11071385,-795,0,1749845149,12652.811355929989,121.2893746500049,54480.347155200005 2025-06-13,20:05:51.000,164,11071391,-795,0,1749845150,12653.127962499995,121.0779007500023,54480.35414232 2025-06-13,20:05:52.000,164,11071445,-795,0,1749845151,12653.498459549992,120.92281989000185,54480.49388472 2025-06-13,20:05:53.000,164,11071461,-795,0,1749845152,12653.842011359993,120.81003381000482,54480.396065040004 2025-06-13,20:05:54.000,164,11071433,-795,0,1749845153,12654.165354239994,120.83823033000226,54480.3820908 2025-06-13,20:05:55.000,164,11071434,-795,0,1749845154,12654.46175188,120.89462337000441,54480.6615756 2025-06-13,20:05:56.000,164,11071414,-795,0,1749845155,12654.758149519992,120.97216380000464,54480.61266576 2025-06-13,20:05:57.000,164,11071381,-795,0,1749845156,12654.973711439998,120.92281989000185,54480.66856272 2025-06-13,20:05:58.000,164,11071393,-795,0,1749845157,12655.068019779988,120.87347597999906,54480.61266576 2025-06-13,20:05:59.000,164,11071389,-795,0,1749845158,12655.222954909994,120.7183951199986,54480.28427112 2025-06-13,20:06:00.000,164,11071410,-795,0,1749845159,12655.256636459999,120.57741252000415,54480.27029688001 2025-06-13,20:06:01.000,164,11071407,-795,0,1749845160,12655.47893469,120.26725080000324,54480.38907792001 2025-06-13,20:06:02.000,164,11071425,-795,0,1749845161,12655.65407874999,119.97118734000105,54480.451962 2025-06-13,20:06:03.000,164,11071411,-795,0,1749845162,12655.72144185,119.68217300999822,54480.43100064 2025-06-13,20:06:04.000,164,11071426,-795,0,1749845163,12655.775332329991,119.49184650000097,54480.67554984001 2025-06-13,20:06:05.000,164,11071425,-795,0,1749845164,12655.957212699992,119.34381476999988,54480.801318000005 2025-06-13,20:06:06.000,164,11071448,-795,0,1749845165,12656.004366870002,119.17463565000071,54480.79433088001 2025-06-13,20:06:07.000,164,11071389,-795,0,1749845166,12656.017839489992,119.0125056600009,54480.899137680004 2025-06-13,20:06:08.000,164,11071379,-795,0,1749845167,12656.004366870002,118.82922828000301,54480.65458848001 2025-06-13,20:06:09.000,164,11071439,-795,0,1749845168,12656.038048419992,118.72349132999807,54480.71747256 2025-06-13,20:06:10.000,164,11071421,-795,0,1749845169,12656.085202590002,118.60365612000169,54480.96202176001 2025-06-13,20:06:11.000,164,11071396,-795,0,1749845170,12656.085202590002,118.52611569000146,54481.05984144001 2025-06-13,20:06:12.000,164,11071424,-795,0,1749845171,12656.044784730002,118.42742787000316,54481.150674 2025-06-13,20:06:13.000,164,11071410,-795,0,1749845172,12655.970685319997,118.41332961000444,54481.234519440004 2025-06-13,20:06:14.000,164,11071451,-795,0,1749845173,12656.078466279992,118.46972264999931,54481.28342928 2025-06-13,20:06:15.000,164,11071398,-795,0,1749845174,12656.064993660002,118.6177543800004,54481.41618456001 2025-06-13,20:06:16.000,164,11071462,-795,0,1749845175,12656.152565689998,118.80808088999765,54481.590862560006 2025-06-13,20:06:17.000,164,11071396,-795,0,1749845176,12656.213192479998,118.92791610000131,54481.56291408001 2025-06-13,20:06:18.000,164,11071424,-795,0,1749845177,12656.294028199998,118.92791610000131,54481.46509440001 2025-06-13,20:06:19.000,164,11071436,-795,0,1749845178,12656.395072849999,118.89971958000388,54481.55592696 2025-06-13,20:06:20.000,164,11071380,-795,0,1749845179,12656.415281779999,118.94906348999939,54481.688682240005 2025-06-13,20:06:21.000,164,11071391,-795,0,1749845180,12656.422018089994,118.9138178400026,54481.688682240005 2025-06-13,20:06:22.000,164,11071411,-795,0,1749845181,12656.361391299994,118.7657861100015,54481.758553440006 2025-06-13,20:06:23.000,164,11071412,-795,0,1749845182,12656.314237129998,118.72349132999807,54481.78650192 2025-06-13,20:06:24.000,164,11071435,-795,0,1749845183,12656.374863919998,118.67414742000256,54481.94720568001 2025-06-13,20:06:25.000,164,11071423,-795,0,1749845184,12656.502853809994,118.70234393999999,54481.96117992 2025-06-13,20:06:26.000,164,11071409,-795,0,1749845185,12656.745360969995,118.70939306999935,54482.13585792001 2025-06-13,20:06:27.000,164,11071436,-795,0,1749845186,12656.94071396,118.70234393999999,54481.96816704001 2025-06-13,20:06:28.000,164,11071410,-795,0,1749845187,12657.183221120002,118.78693349999958,54481.96816704001 2025-06-13,20:06:29.000,164,11071397,-795,0,1749845188,12657.351628869998,118.8010317599983,54481.905282960004 2025-06-13,20:06:30.000,164,11071411,-795,0,1749845189,12657.614344959999,118.77988437000022,54482.0589996 2025-06-13,20:06:31.000,164,11071446,-795,0,1749845190,12657.924215219995,118.78693349999958,54482.16380640001 2025-06-13,20:06:32.000,164,11071425,-795,0,1749845191,12658.153249759991,118.73758959000406,54482.63194344 2025-06-13,20:06:33.000,164,11071436,-795,0,1749845192,12658.348602749997,118.70939306999935,54482.54111088001 2025-06-13,20:06:34.000,164,11071426,-795,0,1749845193,12658.570900979998,118.6670982900032,54482.63194344 2025-06-13,20:06:35.000,164,11071414,-795,0,1749845194,12658.921189099994,118.66004916000384,54482.97431232001 2025-06-13,20:06:36.000,164,11071380,-795,0,1749845195,12659.31863139,118.57545960000425,54483.01623504 2025-06-13,20:06:37.000,164,11071312,-795,0,1749845196,12659.433148659991,118.59660699000233,54483.1769388 2025-06-13,20:06:38.000,164,11071433,-795,0,1749845197,12659.513984379992,118.57545960000425,54483.23982288001 2025-06-13,20:06:39.000,164,11071377,-795,0,1749845198,12659.419676040001,118.67414742000256,54483.35860392001 2025-06-13,20:06:40.000,164,11071438,-795,0,1749845199,12659.426412349996,118.71644219999871,54483.62411448001 2025-06-13,20:06:41.000,164,11071428,-795,0,1749845200,12659.27147721999,118.70234393999999,54483.882637919996 2025-06-13,20:06:42.000,164,11071430,-795,0,1749845201,12659.15022363999,118.75873698000214,54484.04334168 2025-06-13,20:06:43.000,164,11071400,-795,0,1749845202,12658.954870649999,118.88562131999788,54484.11321288 2025-06-13,20:06:44.000,164,11071396,-795,0,1749845203,12658.847089689989,118.93496523000067,54484.371736320005 2025-06-13,20:06:45.000,164,11071363,-795,0,1749845204,12658.739308729993,119.0477513099977,54484.441607520006 2025-06-13,20:06:46.000,164,11071432,-795,0,1749845205,12658.645000389988,119.0759478300024,54484.28789088 2025-06-13,20:06:47.000,164,11071442,-795,0,1749845206,12658.570900979998,119.01955479000026,54484.39269768001 2025-06-13,20:06:48.000,164,11071413,-795,0,1749845207,12658.584373600002,118.89267045000452,54484.3996848 2025-06-13,20:06:49.000,164,11071448,-795,0,1749845208,12658.671945629998,118.8010317599983,54484.51147872001 2025-06-13,20:06:50.000,164,11071438,-795,0,1749845209,12658.685418249988,118.68824568000127,54484.56038856001 2025-06-13,20:06:51.000,164,11071419,-795,0,1749845210,12658.921189099994,118.67414742000256,54485.03551272001 2025-06-13,20:06:52.000,164,11071404,-795,0,1749845211,12659.04917898999,118.69529481000063,54485.08442256001 2025-06-13,20:06:53.000,164,11071359,-795,0,1749845212,12659.062651609995,118.81513002000429,54484.93769304001 2025-06-13,20:06:54.000,164,11071427,-795,0,1749845213,12659.2580046,118.78693349999958,54485.01455136001 2025-06-13,20:06:55.000,164,11071449,-795,0,1749845214,12659.473566519991,118.73758959000406,54484.90275744 2025-06-13,20:06:56.000,164,11071408,-795,0,1749845215,12659.736282609992,118.68119655000191,54485.161280880006 2025-06-13,20:06:57.000,164,11071461,-795,0,1749845216,12659.965317149989,118.63890176999848,54485.24512632 2025-06-13,20:06:58.000,164,11071455,-795,0,1749845217,12660.24824216999,118.60365612000169,54485.29403616 2025-06-13,20:06:59.000,164,11071423,-795,0,1749845218,12660.443595159995,118.58955786000297,54485.377881600005 2025-06-13,20:07:00.000,164,11071422,-795,0,1749845219,12660.591793979991,118.51201743000274,54485.65037928 2025-06-13,20:07:01.000,164,11071407,-795,0,1749845220,12660.773674349992,118.39923134999844,54485.96479968 2025-06-13,20:07:02.000,164,11071414,-795,0,1749845221,12660.955554719993,118.2723470100027,54485.96479968 2025-06-13,20:07:03.000,164,11071375,-795,0,1749845222,12660.989236269997,118.18775745000312,54485.98576104 2025-06-13,20:07:04.000,164,11071413,-795,0,1749845223,12661.103753539988,118.08906963000481,54485.811083040004 2025-06-13,20:07:05.000,164,11071413,-795,0,1749845224,12661.238479739994,118.03267659000267,54486.048645120005 2025-06-13,20:07:06.000,164,11071385,-795,0,1749845225,12661.44730534999,117.91989050999837,54486.18838752001 2025-06-13,20:07:07.000,164,11071440,-795,0,1749845226,12661.662867269995,117.75776051999856,54486.46787232 2025-06-13,20:07:08.000,164,11071433,-795,0,1749845227,12661.811066089991,117.6026796599981,54486.55870488 2025-06-13,20:07:09.000,164,11071421,-795,0,1749845228,12661.851483949991,117.42645140999957,54486.74037000001 2025-06-13,20:07:10.000,164,11071418,-795,0,1749845229,12661.979473840001,117.3700583700047,54486.94299648 2025-06-13,20:07:11.000,164,11071414,-795,0,1749845230,12662.046836939997,117.3700583700047,54487.16658432001 2025-06-13,20:07:12.000,164,11071447,-795,0,1749845231,12662.093991109992,117.39120576000278,54487.28536536001 2025-06-13,20:07:13.000,164,11071437,-795,0,1749845232,12662.040100630002,117.3559601099987,54487.09671312001 2025-06-13,20:07:14.000,164,11071404,-795,0,1749845233,12662.107463729997,117.29956707000383,54487.11767448001 2025-06-13,20:07:15.000,164,11071437,-795,0,1749845234,12662.154617899992,117.25022316000104,54487.18754568 2025-06-13,20:07:16.000,164,11071427,-795,0,1749845235,12662.161354210002,117.25022316000104,54487.21549416001 2025-06-13,20:07:17.000,164,11071436,-795,0,1749845236,12662.188299449997,117.24317403000168,54487.25042976 2025-06-13,20:07:18.000,164,11071399,-795,0,1749845237,12662.248926239998,117.19383011999889,54487.173571440006 2025-06-13,20:07:19.000,164,11071383,-795,0,1749845238,12662.349970889998,117.10219142999995,54487.37619792 2025-06-13,20:07:20.000,164,11071415,-755,0,1749845239,12662.518378639994,117.06694578000315,54487.46703048 2025-06-13,20:07:21.000,164,11071390,-795,0,1749845240,12662.62615959999,116.90481579000334,54487.50196608001 2025-06-13,20:07:22.000,164,11071422,-795,0,1749845241,12662.82824889999,116.74268580000353,54487.45305624001 2025-06-13,20:07:23.000,164,11071411,-795,0,1749845242,12662.902348309995,116.52416277000157,54487.20151992 2025-06-13,20:07:24.000,164,11071401,-795,0,1749845243,12663.124646539996,116.3549836500024,54487.31331384001 2025-06-13,20:07:25.000,164,11071389,-795,0,1749845244,12663.340208460002,116.06596931999957,54487.33427520001 2025-06-13,20:07:26.000,164,11071408,-755,0,1749845245,12663.535561449993,115.76990586000466,54487.36222368001 2025-06-13,20:07:27.000,164,11071372,-795,0,1749845246,12663.703969199989,115.41744936000032,54487.39715928 2025-06-13,20:07:28.000,164,11071414,-795,0,1749845247,12663.771332299999,115.10728763999941,54487.52991456001 2025-06-13,20:07:29.000,164,11071435,-795,0,1749845248,12663.82522277999,114.83237157000258,54487.57882440001 2025-06-13,20:07:30.000,164,11071422,-795,0,1749845249,12664.06772993999,114.79007678999915,54487.78843800001 2025-06-13,20:07:31.000,164,11071387,-795,0,1749845250,12664.141829349996,114.77597853000043,54487.83734784001 2025-06-13,20:07:32.000,164,11071444,-795,0,1749845251,12664.202456139996,114.88171547999809,54487.6836312 2025-06-13,20:07:33.000,164,11071460,-795,0,1749845252,12664.242873999996,114.95220677999896,54487.59279864 2025-06-13,20:07:34.000,164,11071431,-795,0,1749845253,12664.364127579996,115.06499286000326,54487.73254104 2025-06-13,20:07:35.000,164,11071434,-795,0,1749845254,12664.310237099991,115.17777894000028,54487.76747664001 2025-06-13,20:07:36.000,164,11071396,-795,0,1749845255,12664.350654959992,115.33285980000073,54487.78843800001 2025-06-13,20:07:37.000,164,11071439,-795,0,1749845256,12664.418018060001,115.53728457000398,54488.228626560005 2025-06-13,20:07:38.000,164,11071408,-795,0,1749845257,12664.337182340001,115.57957935000013,54488.25657504 2025-06-13,20:07:39.000,164,11071422,-795,0,1749845258,12664.21592876,115.55843196000205,54488.33343336 2025-06-13,20:07:40.000,164,11071460,-795,0,1749845259,12664.15530197,115.46679327000311,54488.50112424 2025-06-13,20:07:41.000,164,11071415,-795,0,1749845260,12664.08793886999,115.33990893000009,54488.445227280004 2025-06-13,20:07:42.000,164,11071417,-795,0,1749845261,12664.02731207999,115.2553193700005,54488.29151064001 2025-06-13,20:07:43.000,164,11071415,-795,0,1749845262,12663.99363053,115.12138589999813,54488.20067808001 2025-06-13,20:07:44.000,164,11071446,-795,0,1749845263,12664.01383946,115.07204199000262,54488.228626560005 2025-06-13,20:07:45.000,164,11071422,-795,0,1749845264,12664.06772993999,114.95220677999896,54488.30548488 2025-06-13,20:07:46.000,164,11071450,-795,0,1749845265,12664.05425732,114.88171547999809,54488.26356216 2025-06-13,20:07:47.000,164,11071424,-795,0,1749845266,12664.209192449991,114.90286287000345,54488.682789360006 2025-06-13,20:07:48.000,164,11071430,-795,0,1749845267,12664.222665069996,114.93105939000088,54488.661828000004 2025-06-13,20:07:49.000,164,11071456,-795,0,1749845268,12664.14856565999,114.91696113000216,54488.633879520006 2025-06-13,20:07:50.000,164,11071419,-795,0,1749845269,12664.11488411,114.95925590999832,54488.45920152001 2025-06-13,20:07:51.000,164,11071370,-795,0,1749845270,12664.141829349996,114.93105939000088,54488.24958792001 2025-06-13,20:07:52.000,164,11071477,-795,0,1749845271,12664.18898351999,114.95220677999896,54488.31945912001 2025-06-13,20:07:53.000,164,11071429,-795,0,1749845272,12664.121620419995,114.93810852000024,54488.17272960001 2025-06-13,20:07:54.000,164,11071443,-795,0,1749845273,12664.121620419995,114.8112241800045,54488.19369096 2025-06-13,20:07:55.000,164,11071452,-795,0,1749845274,12664.02731207999,114.67024158000277,54488.060935680005 2025-06-13,20:07:56.000,164,11071445,-795,0,1749845275,12664.01383946,114.5010624600036,54488.36138184 2025-06-13,20:07:57.000,164,11071414,-795,0,1749845276,12663.92626742999,114.26139204000356,54488.228626560005 2025-06-13,20:07:58.000,164,11071424,-795,0,1749845277,12663.82522277999,114.1063111800031,54488.02600008 2025-06-13,20:07:59.000,164,11071368,-795,0,1749845278,12663.76459598999,113.88778815000114,54487.963116000006 2025-06-13,20:08:00.000,164,11071430,-795,0,1749845279,12663.717441819994,113.7961494600022,54487.844334960006 2025-06-13,20:08:01.000,164,11071422,-795,0,1749845280,12663.703969199989,113.73270729000069,54487.83036072 2025-06-13,20:08:02.000,164,11071439,-795,0,1749845281,12663.589451929998,113.59877381999831,54487.73254104 2025-06-13,20:08:03.000,164,11071423,-795,0,1749845282,12663.461462040003,113.49303687000065,54487.69760544001 2025-06-13,20:08:04.000,164,11071464,-795,0,1749845283,12663.387362629997,113.46484035000321,54487.7535024 2025-06-13,20:08:05.000,164,11071382,-795,0,1749845284,12663.279581670002,113.37320166000427,54488.00503872001 2025-06-13,20:08:06.000,164,11071447,-795,0,1749845285,12663.165064399996,113.3379560100002,54487.93516752001 2025-06-13,20:08:07.000,164,11071434,-795,0,1749845286,12663.064019749996,113.27451383999869,54487.91420616001 2025-06-13,20:08:08.000,164,11071438,-795,0,1749845287,12662.882139379995,113.21107167000446,54487.78843800001 2025-06-13,20:08:09.000,164,11071430,-795,0,1749845288,12662.91582093,113.17582602000039,54487.57882440001 2025-06-13,20:08:10.000,164,11071439,-795,0,1749845289,12662.81477628,113.14762950000295,54487.44606912 2025-06-13,20:08:11.000,164,11071425,-795,0,1749845290,12662.96971140999,113.16877689000103,54487.676644080006 2025-06-13,20:08:12.000,164,11071433,-795,0,1749845291,12662.989920339991,113.26746470999933,54487.66266984 2025-06-13,20:08:13.000,164,11071431,-795,0,1749845292,12663.030338199991,113.3379560100002,54487.45305624001 2025-06-13,20:08:14.000,164,11071418,-795,0,1749845293,12663.111173919991,113.45779122000386,54487.606772880004 2025-06-13,20:08:15.000,164,11071426,-795,0,1749845294,12663.178537020001,113.5494299100028,54487.73952816 2025-06-13,20:08:16.000,164,11071407,-795,0,1749845295,12663.090964989991,113.56352817000152,54487.57183728 2025-06-13,20:08:17.000,164,11071409,-795,0,1749845296,12663.245900119997,113.6833633799979,54487.8583092 2025-06-13,20:08:18.000,164,11071417,-795,0,1749845297,12663.279581670002,113.73975642000005,54487.78145088 2025-06-13,20:08:19.000,164,11071449,-795,0,1749845298,12663.306526909997,113.81024772000092,54487.56485016 2025-06-13,20:08:20.000,164,11071393,-795,0,1749845299,12663.171800709992,113.93713206000393,54487.320300960004 2025-06-13,20:08:21.000,164,11071415,-795,0,1749845300,12663.373890009992,114.02877075000288,54487.58581152 2025-06-13,20:08:22.000,164,11071456,-795,0,1749845301,12663.400835250002,114.11336031000246,54487.48100472001 2025-06-13,20:08:23.000,164,11071432,-795,0,1749845302,12663.495143589993,114.21204813000077,54487.439082000004 2025-06-13,20:08:24.000,164,11071470,-795,0,1749845303,12663.717441819994,114.32483420999779,54487.676644080006 2025-06-13,20:08:25.000,164,11071424,-795,0,1749845304,12663.919531119995,114.45876768000016,54487.69760544001 2025-06-13,20:08:26.000,164,11071447,-795,0,1749845305,12664.19571983,114.5997502800019,54487.88625768001 2025-06-13,20:08:27.000,164,11071437,-795,0,1749845306,12664.431490679992,114.71253635999892,54487.90721904 2025-06-13,20:08:28.000,164,11071432,-795,0,1749845307,12664.680734150003,114.8464698300013,54487.74651528001 2025-06-13,20:08:29.000,164,11071390,-795,0,1749845308,12664.855878209994,114.98040330000367,54487.606772880004 2025-06-13,20:08:30.000,164,11071382,-795,0,1749845309,12665.08491274999,115.0931893800007,54487.73952816 2025-06-13,20:08:31.000,164,11071436,-795,0,1749845310,12665.30721097999,115.20597545999772,54487.795425120006 2025-06-13,20:08:32.000,164,11071424,-795,0,1749845311,12665.482355039996,115.26941762999923,54487.80241224 2025-06-13,20:08:33.000,164,11071404,-795,0,1749845312,12665.549718139991,115.34695805999945,54488.10285840001 2025-06-13,20:08:34.000,164,11071388,-795,0,1749845313,12665.657499100002,115.41040023000096,54488.19369096 2025-06-13,20:08:35.000,164,11071435,-795,0,1749845314,12665.778752680002,115.49498979000055,54488.312472 2025-06-13,20:08:36.000,164,11071385,-795,0,1749845315,12665.718125890002,115.44564587999776,54488.24958792001 2025-06-13,20:08:37.000,164,11071399,-795,0,1749845316,12665.664235409997,115.4385967499984,54487.78843800001 2025-06-13,20:08:38.000,164,11071424,-795,0,1749845317,12665.718125890002,115.29056502000458,54488.00503872001 2025-06-13,20:08:39.000,164,11071410,-795,0,1749845318,12665.684444339997,115.191877199999,54487.991064480004 2025-06-13,20:08:40.000,164,11071426,-795,0,1749845319,12665.724862199997,115.14958242000284,54488.228626560005 2025-06-13,20:08:41.000,164,11071374,-795,0,1749845320,12665.778752680002,115.18482806999964,54488.298497760006 2025-06-13,20:08:42.000,164,11071446,-795,0,1749845321,12665.866324709998,115.20597545999772,54488.38933032001 2025-06-13,20:08:43.000,164,11071432,-795,0,1749845322,12665.900006260003,115.3046632800033,54488.36138184 2025-06-13,20:08:44.000,164,11071443,-795,0,1749845323,12665.953896739993,115.51613717999862,54488.50811136001 2025-06-13,20:08:45.000,164,11071358,-795,0,1749845324,12665.987578289998,115.6853162999978,54488.612918160004 2025-06-13,20:08:46.000,164,11071404,-795,0,1749845325,12666.088622939998,115.7487584699993,54488.43125304 2025-06-13,20:08:47.000,164,11071443,-795,0,1749845326,12666.135777109994,115.88269194000168,54488.41029168 2025-06-13,20:08:48.000,164,11071444,-795,0,1749845327,12666.048205079998,115.92498671999783,54488.312472 2025-06-13,20:08:49.000,164,11071414,-795,0,1749845328,12666.068414009998,115.95318324000255,54488.40330456 2025-06-13,20:08:50.000,164,11071397,-795,0,1749845329,12666.068414009998,115.9602323700019,54488.26356216 2025-06-13,20:08:51.000,164,11071429,-795,0,1749845330,12666.26376699999,115.97433063000062,54488.71073784 2025-06-13,20:08:52.000,164,11071417,-795,0,1749845331,12666.39175689,115.94613411000319,54488.87842872 2025-06-13,20:08:53.000,164,11071366,-795,0,1749845332,12666.34460271999,115.92498671999783,54488.71772496 2025-06-13,20:08:54.000,164,11071439,-795,0,1749845333,12666.46585629999,115.81220064000081,54488.87144160001 2025-06-13,20:08:55.000,164,11071395,-795,0,1749845334,12666.418702129995,115.81924977000017,54488.75964768 2025-06-13,20:08:56.000,164,11071432,-795,0,1749845335,12666.54669201999,115.87564281000232,54488.87842872 2025-06-13,20:08:57.000,164,11071471,-795,0,1749845336,12666.54669201999,115.90383932999976,54488.95528704 2025-06-13,20:08:58.000,164,11071449,-795,0,1749845337,12666.44564736999,115.93203585000447,54489.02515824 2025-06-13,20:08:59.000,164,11071444,-795,0,1749845338,12666.35133903,115.96728150000126,54489.0461196 2025-06-13,20:09:00.000,164,11071388,-795,0,1749845339,12666.176194969994,116.03777280000213,54489.02515824 2025-06-13,20:09:01.000,164,11071394,-795,0,1749845340,12666.115568179994,116.08711670999764,54489.38848848 2025-06-13,20:09:02.000,164,11071451,-795,0,1749845341,12666.001050909988,116.08006757999829,54489.40944984 2025-06-13,20:09:03.000,164,11071413,-795,0,1749845342,12665.812434229993,116.12236236000172,54489.27669456001 2025-06-13,20:09:04.000,164,11071413,-795,0,1749845343,12665.718125890002,116.12236236000172,54489.38150136 2025-06-13,20:09:05.000,164,11071385,-795,0,1749845344,12665.495827660001,116.15760800999851,54489.115990800005 2025-06-13,20:09:06.000,164,11071370,-795,0,1749845345,12665.37457408,116.18580453000322,54489.24874608 2025-06-13,20:09:07.000,164,11071412,-795,0,1749845346,12665.11185799,116.21400105000066,54489.22778472001 2025-06-13,20:09:08.000,164,11071406,-795,0,1749845347,12664.903032379989,116.22105018000002,54489.22778472001 2025-06-13,20:09:09.000,164,11071404,-795,0,1749845348,12664.741360939988,116.24924670000473,54489.0461196 2025-06-13,20:09:10.000,164,11071382,-795,0,1749845349,12664.640316290002,116.15760800999851,54489.26970744 2025-06-13,20:09:11.000,164,11071432,-795,0,1749845350,12664.519062710002,116.26334496000345,54489.32560440001 2025-06-13,20:09:12.000,164,11071383,-795,0,1749845351,12664.471908539992,116.3056397399996,54489.27669456001 2025-06-13,20:09:13.000,164,11071421,-795,0,1749845352,12664.357391270001,116.4536714700007,54489.164900640004 2025-06-13,20:09:14.000,164,11071453,-795,0,1749845353,12664.391072819992,116.60875233000115,54488.94131280001 2025-06-13,20:09:15.000,164,11071394,-795,0,1749845354,12664.525799019997,116.74973493000289,54489.0461196 2025-06-13,20:09:16.000,164,11071426,-795,0,1749845355,12664.492117469992,116.88366839999799,54489.01118400001 2025-06-13,20:09:17.000,164,11071376,-795,0,1749845356,12664.384336509997,117.03170012999908,54488.92035144001 2025-06-13,20:09:18.000,164,11071425,-795,0,1749845357,12664.316973410001,117.14448621000338,54488.7666348 2025-06-13,20:09:19.000,164,11071418,-795,0,1749845358,12664.1755109,117.27137054999912,54488.92733856 2025-06-13,20:09:20.000,164,11071422,-795,0,1749845359,12664.249610309991,117.42645140999957,54488.95528704 2025-06-13,20:09:21.000,164,11071394,-795,0,1749845360,12664.377600200001,117.51104096999916,54488.93432568 2025-06-13,20:09:22.000,164,11071438,-795,0,1749845361,12664.431490679992,117.53923749000387,54488.82253176001 2025-06-13,20:09:23.000,164,11071414,-795,0,1749845362,12664.539271640002,117.60972879000474,54488.66881512 2025-06-13,20:09:24.000,164,11071412,-795,0,1749845363,12664.842405589989,117.67317095999897,54488.55702120001 2025-06-13,20:09:25.000,164,11071358,-795,0,1749845364,12665.12533060999,117.68022008999833,54488.57798256 2025-06-13,20:09:26.000,164,11071400,-795,0,1749845365,12665.37457408,117.63087618000282,54488.52907272 2025-06-13,20:09:27.000,164,11071438,-795,0,1749845366,12665.630553859992,117.60972879000474,54488.50811136001 2025-06-13,20:09:28.000,164,11071404,-795,0,1749845367,12665.738334820002,117.58153227000003,54488.40330456 2025-06-13,20:09:29.000,164,11071438,-795,0,1749845368,12665.940424119988,117.62382705000346,54488.59894392 2025-06-13,20:09:30.000,164,11071408,-795,0,1749845369,12666.216612829994,117.58153227000003,54488.4522144 2025-06-13,20:09:31.000,164,11071415,-795,0,1749845370,12666.539955709995,117.53923749000387,54488.64785376 2025-06-13,20:09:32.000,164,11071391,-795,0,1749845371,12666.762253939996,117.55333575000259,54488.65484088001 2025-06-13,20:09:33.000,164,11071377,-795,0,1749845372,12666.809408109992,117.6167779200041,54488.19369096 2025-06-13,20:09:34.000,164,11071430,-795,0,1749845373,12667.018233720002,117.58153227000003,54488.28452352 2025-06-13,20:09:35.000,164,11071398,-795,0,1749845374,12667.085596819998,117.58858139999938,54488.2426008 2025-06-13,20:09:36.000,164,11071389,-795,0,1749845375,12667.307895049998,117.63087618000282,54488.28452352 2025-06-13,20:09:37.000,164,11071406,-795,0,1749845376,12667.46283017999,117.62382705000346,54488.179716720006 2025-06-13,20:09:38.000,164,11071369,-795,0,1749845377,12667.658183169995,117.54628662000323,54488.18670384 2025-06-13,20:09:39.000,164,11071399,-795,0,1749845378,12667.941108189996,117.48989358000108,54488.35439472 2025-06-13,20:09:40.000,164,11071394,-795,0,1749845379,12668.203824279997,117.468746190003,54488.21465232 2025-06-13,20:09:41.000,164,11071423,-795,0,1749845380,12668.486749299998,117.44759879999765,54488.36138184 2025-06-13,20:09:42.000,164,11071418,-795,0,1749845381,12668.816828489995,117.41940228000021,54488.0679228 2025-06-13,20:09:43.000,164,11071399,-795,0,1749845382,12669.01218148,117.42645140999957,54487.91420616001 2025-06-13,20:09:44.000,164,11071473,-795,0,1749845383,12669.355733290002,117.47579532000236,54487.91420616001 2025-06-13,20:09:45.000,164,11071407,-795,0,1749845384,12669.537613660003,117.51809009999852,54487.90023192 2025-06-13,20:09:46.000,164,11071402,-795,0,1749845385,12669.92831964,117.55333575000259,54488.03997432 2025-06-13,20:09:47.000,164,11071426,-795,0,1749845386,12670.26513513999,117.57448314000067,54488.28452352 2025-06-13,20:09:48.000,164,11071390,-795,0,1749845387,12670.575005400002,117.62382705000346,54488.158755360004 2025-06-13,20:09:49.000,164,11071408,-795,0,1749845388,12670.925293519998,117.63792531000217,54488.22163944001 2025-06-13,20:09:50.000,164,11071423,-795,0,1749845389,12671.26884533,117.6026796599981,54488.228626560005 2025-06-13,20:09:51.000,164,11071445,-795,0,1749845390,12671.612397140001,117.57448314000067,54487.98407736001 2025-06-13,20:09:52.000,164,11071458,-795,0,1749845391,12671.935740020002,117.69431835000432,54487.90023192 2025-06-13,20:09:53.000,164,11071444,-795,0,1749845392,12672.238873969989,117.7154657400024,54487.90023192 2025-06-13,20:09:54.000,164,11071410,-795,0,1749845393,12672.58916209,117.76480964999791,54487.85132208 2025-06-13,20:09:55.000,164,11071407,-795,0,1749845394,12672.932713900002,117.80710443000135,54487.9980516 2025-06-13,20:09:56.000,164,11071394,-795,0,1749845395,12673.256056779988,117.70841661000304,54488.03298720001 2025-06-13,20:09:57.000,164,11071470,-795,0,1749845396,12673.464882389999,117.65202357000089,54488.12381976001 2025-06-13,20:09:58.000,164,11071404,-795,0,1749845397,12673.673707999995,117.63087618000282,54487.893244800005 2025-06-13,20:09:59.000,164,11071453,-795,0,1749845398,12673.896006229996,117.63792531000217,54487.942154640004 2025-06-13,20:10:00.000,164,11071374,-795,0,1749845399,12674.145249699992,117.66612182999961,54487.91420616001 2025-06-13,20:10:01.000,164,11071415,-795,0,1749845400,12674.340602689997,117.67317095999897,54487.61376 2025-06-13,20:10:02.000,164,11071411,-795,0,1749845401,12674.596582469989,117.72251487000176,54487.53690168 2025-06-13,20:10:03.000,164,11071431,-795,0,1749845402,12674.79867176999,117.74366225999984,54487.487991840004 2025-06-13,20:10:04.000,164,11071407,-755,0,1749845403,12675.054651549995,117.87759573000221,54487.508953200006 2025-06-13,20:10:05.000,164,11071348,-795,0,1749845404,12675.182641439991,118.00448006999795,54487.58581152 2025-06-13,20:10:06.000,164,11071411,-795,0,1749845405,12675.324103949992,118.14546266999969,54487.76048952 2025-06-13,20:10:07.000,164,11071388,-795,0,1749845406,12675.351049190002,118.3075926599995,54487.80939936 2025-06-13,20:10:08.000,164,11071418,-795,0,1749845407,12675.182641439991,118.6177543800004,54487.64170848 2025-06-13,20:10:09.000,164,11071391,-795,0,1749845408,12675.135487269996,118.8644739299998,54487.64869560001 2025-06-13,20:10:10.000,164,11071393,-795,0,1749845409,12675.162432509991,119.11824260999856,54487.53690168 2025-06-13,20:10:11.000,164,11071414,-795,0,1749845410,12675.08159678999,119.28742172999773,54487.55087592001 2025-06-13,20:10:12.000,164,11071408,-795,0,1749845411,12675.06138785999,119.42840432999947,54487.487991840004 2025-06-13,20:10:13.000,164,11071417,-795,0,1749845412,12675.00076106999,119.49184650000097,54487.27837824 2025-06-13,20:10:14.000,164,11071399,-795,0,1749845413,12675.10854203,119.62577997000335,54487.36222368001 2025-06-13,20:10:15.000,164,11071418,-795,0,1749845414,12675.0883331,119.63282910000271,54487.676644080006 2025-06-13,20:10:16.000,164,11071392,-795,0,1749845415,12675.162432509991,119.66102562000015,54487.73254104 2025-06-13,20:10:17.000,164,11071400,-795,0,1749845416,12675.229795610001,119.72446779000165,54487.774463760004 2025-06-13,20:10:18.000,164,11071429,-795,0,1749845417,12675.290422400001,119.85840126000403,54487.87927056 2025-06-13,20:10:19.000,164,11071379,-795,0,1749845418,12675.391467050002,119.96413821000169,54487.70459256 2025-06-13,20:10:20.000,164,11071425,-795,0,1749845419,12675.357785499997,120.04872777000128,54487.53690168 2025-06-13,20:10:21.000,164,11071396,-795,0,1749845420,12675.553138490002,120.09807168000407,54487.725553920005 2025-06-13,20:10:22.000,164,11071460,-795,0,1749845421,12675.681128379998,120.21085776000109,54487.69061832 2025-06-13,20:10:23.000,164,11071421,-795,0,1749845422,12675.761964099998,120.28134906000196,54487.557863040005 2025-06-13,20:10:24.000,164,11071409,-795,0,1749845423,12675.883217679999,120.45757731000049,54487.83734784001 2025-06-13,20:10:25.000,164,11071412,-795,0,1749845424,12676.05836173999,120.61265817000094,54488.060935680005 2025-06-13,20:10:26.000,164,11071448,-795,0,1749845425,12676.05836173999,120.73954251000396,54488.158755360004 2025-06-13,20:10:27.000,164,11071420,-795,0,1749845426,12676.273923659995,120.85232859000098,54488.298497760006 2025-06-13,20:10:28.000,164,11071422,-795,0,1749845427,12676.34128675999,120.99331119000271,54488.347407600006 2025-06-13,20:10:29.000,164,11071386,-795,0,1749845428,12676.34128675999,121.0779007500023,54487.88625768001 2025-06-13,20:10:30.000,164,11071401,-795,0,1749845429,12676.422122479991,121.10609726999974,54487.95612888001 2025-06-13,20:10:31.000,164,11071406,-795,0,1749845430,12676.543376059992,121.01445858000079,54488.07490992 2025-06-13,20:10:32.000,164,11071427,-795,0,1749845431,12676.657893329997,121.05675336000422,54488.298497760006 2025-06-13,20:10:33.000,164,11071428,-795,0,1749845432,12676.752201670002,121.0779007500023,54488.298497760006 2025-06-13,20:10:34.000,164,11071410,-795,0,1749845433,12676.826301079993,121.1131463999991,54488.57798256 2025-06-13,20:10:35.000,164,11071440,-795,0,1749845434,12676.974499899989,121.21888335000403,54488.75266056001 2025-06-13,20:10:36.000,164,11071436,-795,0,1749845435,12677.008181449994,121.27527638999891,54488.899390080005 2025-06-13,20:10:37.000,164,11071408,-795,0,1749845436,12677.008181449994,121.30347291000362,54488.85746736 2025-06-13,20:10:38.000,164,11071398,-795,0,1749845437,12676.954290969989,121.35281681999913,54488.6967636 2025-06-13,20:10:39.000,164,11071395,-795,0,1749845438,12676.752201670002,121.3598659499985,54488.57099544 2025-06-13,20:10:40.000,164,11071399,-795,0,1749845439,12676.839773699998,121.47265203000279,54488.731699200005 2025-06-13,20:10:41.000,164,11071380,-795,0,1749845440,12676.900400489998,121.48675029000151,54488.731699200005 2025-06-13,20:10:42.000,164,11071412,-795,0,1749845441,12676.907136799993,121.52904506999766,54488.780609040004 2025-06-13,20:10:43.000,164,11071461,-795,0,1749845442,12676.886927869993,121.62773289000324,54488.80855752 2025-06-13,20:10:44.000,164,11071394,-795,0,1749845443,12676.974499899989,121.69117506000475,54489.02515824 2025-06-13,20:10:45.000,164,11071362,-795,0,1749845444,12677.008181449994,121.6700276699994,54489.12297792 2025-06-13,20:10:46.000,164,11071404,-795,0,1749845445,12676.967763589993,121.61363463000453,54489.07406808 2025-06-13,20:10:47.000,164,11071378,-795,0,1749845446,12676.940818349998,121.62068376000389,54489.08804232001 2025-06-13,20:10:48.000,164,11071414,-795,0,1749845447,12676.772410600002,121.5713398500011,54488.79458328001 2025-06-13,20:10:49.000,164,11071442,-795,0,1749845448,12676.637684399997,121.45855377000407,54488.74567344 2025-06-13,20:10:50.000,164,11071391,-795,0,1749845449,12676.476012959996,121.28232551999827,54488.48016288 2025-06-13,20:10:51.000,164,11071434,-795,0,1749845450,12676.563584989992,121.0779007500023,54488.780609040004 2025-06-13,20:10:52.000,164,11071333,-795,0,1749845451,12676.482749269991,120.84527946000162,54488.74567344 2025-06-13,20:10:53.000,164,11071314,-795,0,1749845452,12676.30086889999,120.55626512999879,54488.5919568 2025-06-13,20:10:54.000,164,11071423,-795,0,1749845453,12676.253714729995,120.38003688000026,54488.50811136001 2025-06-13,20:10:55.000,164,11071408,-795,0,1749845454,12676.193087939995,120.31659470999875,54488.515098480006 2025-06-13,20:10:56.000,164,11071410,-795,0,1749845455,12676.26718735,120.4082333999977,54488.53605984001 2025-06-13,20:10:57.000,164,11071442,-795,0,1749845456,12676.469276650001,120.49282296000456,54488.515098480006 2025-06-13,20:10:58.000,164,11071416,-795,0,1749845457,12676.644420709992,120.50692122000328,54488.53605984001 2025-06-13,20:10:59.000,164,11071434,-795,0,1749845458,12676.711783810002,120.57036339000479,54488.53605984001 2025-06-13,20:11:00.000,164,11071395,-795,0,1749845459,12676.705047499992,120.61265817000094,54488.33343336 2025-06-13,20:11:01.000,164,11071393,-795,0,1749845460,12676.846510009993,120.66200208000373,54488.50112424 2025-06-13,20:11:02.000,164,11071432,-795,0,1749845461,12677.035126689989,120.7183951199986,54488.661828000004 2025-06-13,20:11:03.000,164,11071420,-795,0,1749845462,12677.13617133999,120.81003381000482,54488.67580224001 2025-06-13,20:11:04.000,164,11071432,-795,0,1749845463,12677.452777909995,120.88052510999842,54488.6967636 2025-06-13,20:11:05.000,164,11071407,-795,0,1749845464,12677.816538649997,120.91577076000249,54488.731699200005 2025-06-13,20:11:06.000,164,11071439,-795,0,1749845465,12678.065782119993,120.90167250000377,54488.89240296001 2025-06-13,20:11:07.000,164,11071422,-795,0,1749845466,12678.166826769993,120.94396727999992,54488.71772496 2025-06-13,20:11:08.000,164,11071392,-795,0,1749845467,12678.213980939989,120.965114669998,54488.65484088001 2025-06-13,20:11:09.000,164,11071417,-795,0,1749845468,12678.139881529998,121.00740945000143,54488.494137120004 2025-06-13,20:11:10.000,164,11071409,-795,0,1749845469,12678.160090459998,121.04265509999823,54488.50811136001 2025-06-13,20:11:11.000,164,11071409,-795,0,1749845470,12678.146617839993,121.06380249000358,54488.57798256 2025-06-13,20:11:12.000,164,11071406,-795,0,1749845471,12678.106199979993,121.04265509999823,54488.780609040004 2025-06-13,20:11:13.000,164,11071408,-795,0,1749845472,12678.018627949998,120.94396727999992,54488.57798256 2025-06-13,20:11:14.000,164,11071442,-795,0,1749845473,12677.964737469993,120.83823033000226,54488.5919568 2025-06-13,20:11:15.000,164,11071432,-795,0,1749845474,12678.045573189993,120.73954251000396,54488.28452352 2025-06-13,20:11:16.000,164,11071412,-795,0,1749845475,12678.281344039999,120.67610034000245,54488.298497760006 2025-06-13,20:11:17.000,164,11071426,-795,0,1749845476,12678.281344039999,120.55626512999879,54487.97010312 2025-06-13,20:11:18.000,164,11071381,-795,0,1749845477,12678.308289279994,120.521019480002,54487.991064480004 2025-06-13,20:11:19.000,164,11071353,-795,0,1749845478,12678.234189869989,120.54921599999943,54487.991064480004 2025-06-13,20:11:20.000,164,11071428,-795,0,1749845479,12678.348707139994,120.59855991000222,54487.94914176 2025-06-13,20:11:21.000,164,11071388,-795,0,1749845480,12678.469960719995,120.55626512999879,54488.15176824001 2025-06-13,20:11:22.000,164,11071420,-795,0,1749845481,12678.510378579995,120.57741252000415,54488.012025840006 2025-06-13,20:11:23.000,164,11071429,-795,0,1749845482,12678.49690595999,120.54216687000007,54487.85132208 2025-06-13,20:11:24.000,164,11071406,-795,0,1749845483,12678.59795060999,120.55626512999879,54487.87927056 2025-06-13,20:11:25.000,164,11071405,-795,0,1749845484,12678.64510478,120.64085468999838,54487.725553920005 2025-06-13,20:11:26.000,164,11071430,-795,0,1749845485,12678.692258949995,120.80298467999819,54487.57882440001 2025-06-13,20:11:27.000,164,11071397,-795,0,1749845486,12678.73941311999,120.9298690200012,54487.57882440001 2025-06-13,20:11:28.000,164,11071413,-795,0,1749845487,12678.75962204999,121.04970423000486,54487.44606912 2025-06-13,20:11:29.000,164,11071425,-795,0,1749845488,12678.874139319996,121.21888335000403,54487.43209488001 2025-06-13,20:11:30.000,164,11071454,-795,0,1749845489,12679.002129209992,121.3246203000017,54487.41812064 2025-06-13,20:11:31.000,164,11071405,-795,0,1749845490,12679.136855409997,121.40216073000192,54487.627734240006 2025-06-13,20:11:32.000,164,11071396,-795,0,1749845491,12679.271581610003,121.5360942000043,54487.80241224 2025-06-13,20:11:33.000,164,11071387,-795,0,1749845492,12679.089701240002,121.65592941000068,54487.52991456001 2025-06-13,20:11:34.000,164,11071413,-795,0,1749845493,12679.130119100002,121.74051897000027,54487.49497896 2025-06-13,20:11:35.000,164,11071405,-795,0,1749845494,12679.076228619997,121.86035418000392,54487.271391120004 2025-06-13,20:11:36.000,164,11071424,-795,0,1749845495,12679.015601829997,122.05068069000117,54487.292352480006 2025-06-13,20:11:37.000,164,11071418,-795,0,1749845496,12679.035810759997,122.19871242000227,54487.37619792 2025-06-13,20:11:38.000,164,11071413,-795,0,1749845497,12679.096437549997,122.339695020004,54487.37619792 2025-06-13,20:11:39.000,164,11071415,-795,0,1749845498,12679.076228619997,122.42428458000359,54487.33427520001 2025-06-13,20:11:40.000,164,11071374,-795,0,1749845499,12678.880875629991,122.61461109000084,54487.38318504001 2025-06-13,20:11:41.000,164,11071382,-795,0,1749845500,12678.907820870001,122.76264282000193,54487.557863040005 2025-06-13,20:11:42.000,164,11071413,-795,0,1749845501,12678.894348249996,122.9318219400011,54487.51594032 2025-06-13,20:11:43.000,164,11071407,-795,0,1749845502,12678.70573157,123.10100106000027,54487.460043360006 2025-06-13,20:11:44.000,164,11071426,-795,0,1749845503,12678.651841089995,123.241983660002,54487.06177752 2025-06-13,20:11:45.000,164,11071397,-795,0,1749845504,12678.692258949995,123.33362235000095,54487.11767448001 2025-06-13,20:11:46.000,164,11071441,-795,0,1749845505,12678.975183969997,123.35476973999903,54487.271391120004 2025-06-13,20:11:47.000,164,11071423,-795,0,1749845506,12679.224427439993,123.41116278000118,54487.4041464 2025-06-13,20:11:48.000,164,11071400,-795,0,1749845507,12679.345681019993,123.49575234000076,54487.41812064 2025-06-13,20:11:49.000,164,11071346,-795,0,1749845508,12679.466934599994,123.58034190000035,54487.66266984 2025-06-13,20:11:50.000,164,11071413,-795,0,1749845509,12679.473670909989,123.66493145999993,54487.49497896 2025-06-13,20:11:51.000,164,11071411,-795,0,1749845510,12679.59492448999,123.71427537000272,54487.56485016 2025-06-13,20:11:52.000,164,11071431,-795,0,1749845511,12679.66228759,123.84115970999846,54487.53690168 2025-06-13,20:11:53.000,164,11071425,-795,0,1749845512,12679.790277479995,123.90460187999997,54487.46703048 2025-06-13,20:11:54.000,164,11071413,-795,0,1749845513,12680.032784639996,123.9468966600034,54487.44606912 2025-06-13,20:11:55.000,164,11071422,-795,0,1749845514,12680.187719770001,124.0808301299985,54487.63472136 2025-06-13,20:11:56.000,164,11071402,-795,0,1749845515,12680.221401319992,124.17951795000408,54487.62074712001 2025-06-13,20:11:57.000,164,11071396,-795,0,1749845516,12680.201192389992,124.27115664000303,54487.59978576001 2025-06-13,20:11:58.000,164,11071396,-795,0,1749845517,12680.187719770001,124.32050054999854,54487.55087592001 2025-06-13,20:11:59.000,164,11071400,-795,0,1749845518,12680.174247149997,124.36984446000133,54487.606772880004 2025-06-13,20:12:00.000,164,11071410,-795,0,1749845519,12680.322445969992,124.55312183999922,54487.64869560001 2025-06-13,20:12:01.000,164,11071435,-795,0,1749845520,12680.463908479993,124.66590792000352,54487.73952816 2025-06-13,20:12:02.000,164,11071418,-795,0,1749845521,12680.679470399999,124.75754661000246,54487.64170848 2025-06-13,20:12:03.000,164,11071408,-795,0,1749845522,12680.827669219994,124.79279225999926,54487.4041464 2025-06-13,20:12:04.000,164,11071413,-795,0,1749845523,12681.12406686,124.82098878000397,54487.48100472001 2025-06-13,20:12:05.000,164,11071413,-795,0,1749845524,12681.380046639992,124.85623443000077,54487.59978576001 2025-06-13,20:12:06.000,164,11071374,-795,0,1749845525,12681.528245460002,124.98311877000378,54487.46703048 2025-06-13,20:12:07.000,164,11071390,-795,0,1749845526,12681.588872250002,125.1452487600036,54487.59978576001 2025-06-13,20:12:08.000,164,11071407,-795,0,1749845527,12681.683180589993,125.37082091999764,54487.55087592001 2025-06-13,20:12:09.000,164,11071442,-795,0,1749845528,12681.838115719998,125.60344220999832,54487.51594032 2025-06-13,20:12:10.000,164,11071389,-795,0,1749845529,12682.11430442999,125.89245654000115,54487.44606912 2025-06-13,20:12:11.000,164,11071446,-795,0,1749845530,12682.37702051999,126.07573391999904,54487.71157968 2025-06-13,20:12:12.000,164,11071407,-795,0,1749845531,12682.40396576,126.1955691300027,54487.45305624001 2025-06-13,20:12:13.000,164,11071348,-795,0,1749845532,12682.39722944999,126.28015869000228,54487.27837824 2025-06-13,20:12:14.000,164,11071435,-795,0,1749845533,12682.3635479,126.52687824000168,54487.11767448001 2025-06-13,20:12:15.000,164,11071427,-795,0,1749845534,12682.27597586999,126.74540127000364,54487.21549416001 2025-06-13,20:12:16.000,164,11071405,-795,0,1749845535,12682.15472228999,126.9498260399996,54487.20151992 2025-06-13,20:12:17.000,164,11071396,-795,0,1749845536,12681.865060959994,127.12605428999814,54487.24344264001 2025-06-13,20:12:18.000,164,11071419,-795,0,1749845537,12681.804434169993,127.29523341000458,54487.31331384001 2025-06-13,20:12:19.000,164,11071405,-795,0,1749845538,12681.622553799993,127.46441253000376,54487.18754568 2025-06-13,20:12:20.000,164,11071411,-795,0,1749845539,12681.481091289992,127.52785469999799,54486.99190632 2025-06-13,20:12:21.000,164,11071356,-795,0,1749845540,12681.406991880001,127.53490383000462,54486.80325408 2025-06-13,20:12:22.000,164,11071411,-795,0,1749845541,12681.332892469996,127.40097036000225,54486.6355632 2025-06-13,20:12:23.000,164,11071434,-795,0,1749845542,12681.20490258,127.23884037000244,54486.49582080001 2025-06-13,20:12:24.000,164,11071415,-795,0,1749845543,12681.231847819996,127.14015255000413,54486.37703976001 2025-06-13,20:12:25.000,164,11071439,-795,0,1749845544,12681.22511151,126.91458039000281,54486.32812992001 2025-06-13,20:12:26.000,164,11071417,-795,0,1749845545,12681.305947230001,126.81589257000451,54486.39800112 2025-06-13,20:12:27.000,164,11071470,-795,0,1749845546,12681.252056749996,126.73835214000428,54486.46787232 2025-06-13,20:12:28.000,164,11071421,-795,0,1749845547,12681.16448472,126.87933473999874,54486.314155680004 2025-06-13,20:12:29.000,164,11071458,-795,0,1749845548,12681.04323114,126.91458039000281,54486.03467088 2025-06-13,20:12:30.000,164,11071354,-795,0,1749845549,12680.98260435,126.96392429999833,54486.03467088 2025-06-13,20:12:31.000,164,11071447,-795,0,1749845550,12680.98260435,127.10490690000006,54485.76916032 2025-06-13,20:12:32.000,164,11071393,-795,0,1749845551,12680.96239542,127.22474211000372,54485.68531488001 2025-06-13,20:12:33.000,164,11071413,-795,0,1749845552,12680.8815597,127.28818427999795,54485.4826884 2025-06-13,20:12:34.000,164,11071430,-795,0,1749845553,12680.86135077,127.36572470999818,54485.39185584 2025-06-13,20:12:35.000,164,11071426,-795,0,1749845554,12680.8815597,127.43621600999904,54485.475701280004 2025-06-13,20:12:36.000,164,11071400,-795,0,1749845555,12680.90176863,127.47146166000311,54485.57352096 2025-06-13,20:12:37.000,164,11071413,-795,0,1749845556,12681.02302221,127.35867557999882,54485.426791440004 2025-06-13,20:12:38.000,164,11071414,-795,0,1749845557,12681.16448472,127.32342993000202,54485.18922936 2025-06-13,20:12:39.000,164,11071400,-795,0,1749845558,12681.413728189997,127.21769298000436,54485.0983968 2025-06-13,20:12:40.000,164,11071410,-795,0,1749845559,12681.555190699997,127.23884037000244,54484.90275744 2025-06-13,20:12:41.000,164,11071423,-795,0,1749845560,12681.615817489997,127.08375951000198,54484.5743628 2025-06-13,20:12:42.000,164,11071393,-795,0,1749845561,12681.797697859998,126.98507169000368,54484.637246880004 2025-06-13,20:12:43.000,164,11071404,-795,0,1749845562,12681.925687749994,126.9004821300041,54484.56737568 2025-06-13,20:12:44.000,164,11071437,-795,0,1749845563,12682.09409549999,127.01326821000112,54484.63025976001 2025-06-13,20:12:45.000,164,11071330,-795,0,1749845564,12682.350075279996,127.02736646999983,54484.74205368 2025-06-13,20:12:46.000,164,11071412,-795,0,1749845565,12682.579109819992,127.00621908000176,54484.72109232 2025-06-13,20:12:47.000,164,11071400,-795,0,1749845566,12682.848562220002,127.04851385999791,54484.70013096001 2025-06-13,20:12:48.000,164,11071397,-795,0,1749845567,12683.010233659988,127.16834907000157,54484.60231128001 2025-06-13,20:12:49.000,164,11071435,-795,0,1749845568,12683.219059269999,127.32342993000202,54484.490517360005 2025-06-13,20:12:50.000,164,11071370,-795,0,1749845569,12683.41441225999,127.48555992000183,54484.371736320005 2025-06-13,20:12:51.000,164,11071408,-795,0,1749845570,12683.47503904999,127.61949339000421,54484.43462040001 2025-06-13,20:12:52.000,164,11071386,-795,0,1749845571,12683.508720599995,127.85211468000489,54484.21103256 2025-06-13,20:12:53.000,164,11071369,-795,0,1749845572,12683.66365573,127.92260597999848,54484.1202 2025-06-13,20:12:54.000,164,11071355,-795,0,1749845573,12683.811854549996,127.94375337000383,54484.155135600005 2025-06-13,20:12:55.000,164,11071450,-795,0,1749845574,12684.074570639998,127.90850771999976,54484.35077496 2025-06-13,20:12:56.000,164,11071395,-795,0,1749845575,12684.397913519999,127.92965510999784,54484.3996848 2025-06-13,20:12:57.000,164,11071401,-795,0,1749845576,12684.67410222999,127.90850771999976,54484.40667192 2025-06-13,20:12:58.000,164,11071412,-795,0,1749845577,12684.896400459991,127.92260597999848,54484.2599424 2025-06-13,20:12:59.000,164,11071399,-795,0,1749845578,12685.111962379997,127.89440946000104,54483.95250912 2025-06-13,20:13:00.000,164,11071387,-795,0,1749845579,12685.213007029997,127.93670424000447,54483.819753840005 2025-06-13,20:13:01.000,164,11071392,-795,0,1749845580,12685.495932049998,127.95080250000319,54483.8756508 2025-06-13,20:13:02.000,164,11071394,-795,0,1749845581,12685.664339799994,127.96490076000191,54483.81276672001 2025-06-13,20:13:03.000,164,11071462,-795,0,1749845582,12685.704757659994,127.92260597999848,54483.59616600001 2025-06-13,20:13:04.000,164,11071395,-795,0,1749845583,12685.81253861999,127.90850771999976,54483.83372808 2025-06-13,20:13:05.000,164,11071413,-795,0,1749845584,12685.95400112999,127.96490076000191,54483.7359084 2025-06-13,20:13:06.000,164,11071392,-795,0,1749845585,12686.115672569991,127.95080250000319,54483.882637919996 2025-06-13,20:13:07.000,164,11071422,-795,0,1749845586,12686.176299359991,128.00719553999807,54483.72193416001 2025-06-13,20:13:08.000,164,11071404,-795,0,1749845587,12686.203244600001,128.10588336000365,54483.3516168 2025-06-13,20:13:09.000,164,11071453,-795,0,1749845588,12686.243662460001,128.27506248000282,54483.20488728 2025-06-13,20:13:10.000,164,11071339,-795,0,1749845589,12686.364916040002,128.45129073000135,54483.1769388 2025-06-13,20:13:11.000,164,11071385,-795,0,1749845590,12686.412070209997,128.6416172399986,54483.12802896 2025-06-13,20:13:12.000,164,11071410,-795,0,1749845591,12686.445751760002,128.71210853999946,54483.16296456 2025-06-13,20:13:13.000,164,11071424,-795,0,1749845592,12686.459224379993,128.78259984000033,54483.13501608 2025-06-13,20:13:14.000,164,11071425,-795,0,1749845593,12686.513114859998,128.81079635999777,54483.14200320001 2025-06-13,20:13:15.000,164,11071434,-795,0,1749845594,12686.560269029993,128.93063157000142,54482.82059568 2025-06-13,20:13:16.000,164,11071396,-795,0,1749845595,12686.82972142999,129.02931938999973,54483.246810000004 2025-06-13,20:13:17.000,164,11071370,-795,0,1749845596,12686.99812918,129.13505634000467,54483.11405472 2025-06-13,20:13:18.000,164,11071419,-795,0,1749845597,12687.17327323999,129.2478424200017,54482.7926472 2025-06-13,20:13:19.000,164,11071466,-795,0,1749845598,12687.247372649996,129.38177589000406,54482.70181464 2025-06-13,20:13:20.000,164,11071419,-795,0,1749845599,12687.334944679991,129.42407067000022,54482.62495632 2025-06-13,20:13:21.000,164,11071447,-795,0,1749845600,12687.483143500001,129.48751284000173,54482.67386616 2025-06-13,20:13:22.000,164,11071450,-795,0,1749845601,12687.685232800002,129.43111979999958,54482.61098208 2025-06-13,20:13:23.000,164,11071412,-795,0,1749845602,12687.732386969998,129.473414580003,54482.77867296 2025-06-13,20:13:24.000,164,11071426,-795,0,1749845603,12687.772804829998,129.4452180599983,54482.63194344 2025-06-13,20:13:25.000,164,11071365,-795,0,1749845604,12687.846904239988,129.40292328000214,54482.68085328 2025-06-13,20:13:26.000,164,11071385,-795,0,1749845605,12687.853640549998,129.3112845900032,54482.62495632 2025-06-13,20:13:27.000,164,11071413,-795,0,1749845606,12687.887322099989,129.38882502000342,54482.55508512 2025-06-13,20:13:28.000,164,11071415,-795,0,1749845607,12687.894058409998,129.32538285000192,54482.42232984001 2025-06-13,20:13:29.000,164,11071446,-795,0,1749845608,12687.934476269998,129.36767762999807,54482.42232984001 2025-06-13,20:13:30.000,164,11071379,-795,0,1749845609,12687.995103059999,129.34653024,54482.18476776001 2025-06-13,20:13:31.000,164,11071399,-795,0,1749845610,12688.183719739995,129.33948111000063,54482.39438136 2025-06-13,20:13:32.000,164,11071454,-795,0,1749845611,12688.29823701,129.31833372000256,54482.41534272 2025-06-13,20:13:33.000,164,11071337,-795,0,1749845612,12688.25108283999,129.34653024,54482.04502536001 2025-06-13,20:13:34.000,164,11071406,-795,0,1749845613,12688.37907273,129.31833372000256,54481.9891284 2025-06-13,20:13:35.000,164,11071399,-795,0,1749845614,12688.35212748999,129.29013719999784,54481.86336024 2025-06-13,20:13:36.000,164,11071435,-795,0,1749845615,12688.29823701,129.29718633000448,54481.84938600001 2025-06-13,20:13:37.000,164,11071446,-795,0,1749845616,12688.15003818999,129.24079329000233,54481.674708 2025-06-13,20:13:38.000,164,11071410,-795,0,1749845617,12688.035520919999,129.07161417000316,54481.57688832 2025-06-13,20:13:39.000,164,11071419,-795,0,1749845618,12688.082675089994,129.015221130001,54481.53496560001 2025-06-13,20:13:40.000,164,11071381,-795,0,1749845619,12688.19719236,128.902435050004,54481.50701712 2025-06-13,20:13:41.000,164,11071365,-795,0,1749845620,12688.25781915,128.7896489699997,54481.66772088 2025-06-13,20:13:42.000,164,11071399,-795,0,1749845621,12688.055729849999,128.63456810999924,54481.69566936 2025-06-13,20:13:43.000,164,11071388,-795,0,1749845622,12687.974894129999,128.54997854999965,54481.639772400005 2025-06-13,20:13:44.000,164,11071435,-795,0,1749845623,12687.954685199998,128.43719247000263,54481.66073376001 2025-06-13,20:13:45.000,164,11071410,-795,0,1749845624,12687.921003649994,128.3948976899992,54481.807463280005 2025-06-13,20:13:46.000,164,11071433,-795,0,1749845625,12687.900794719993,128.27506248000282,54481.47906864 2025-06-13,20:13:47.000,164,11071422,-795,0,1749845626,12687.691969109997,128.25391509000474,54481.255480800006 2025-06-13,20:13:48.000,164,11071398,-795,0,1749845627,12687.698705419993,128.23276769999939,54481.53496560001 2025-06-13,20:13:49.000,164,11071373,-795,0,1749845628,12687.611133389997,128.23981682999874,54481.36727472001 2025-06-13,20:13:50.000,164,11071361,-795,0,1749845629,12687.584188150002,128.22571857000003,54481.402210320004 2025-06-13,20:13:51.000,164,11071428,-795,0,1749845630,12687.462934570001,128.15522726999916,54481.49304288001 2025-06-13,20:13:52.000,164,11071429,-795,0,1749845631,12687.32147206,128.13407988000108,54481.4301588 2025-06-13,20:13:53.000,164,11071402,-795,0,1749845632,12687.186745859995,128.18342379000387,54481.46509440001 2025-06-13,20:13:54.000,164,11071394,-795,0,1749845633,12687.21369109999,128.13407988000108,54481.45112016 2025-06-13,20:13:55.000,164,11071405,-795,0,1749845634,12687.274317889991,128.05653945000086,54481.3602876 2025-06-13,20:13:56.000,164,11071408,-795,0,1749845635,12687.307999439996,127.95080250000319,54481.24849368001 2025-06-13,20:13:57.000,164,11071405,-795,0,1749845636,12687.20021848,127.95080250000319,54481.09477704 2025-06-13,20:13:58.000,164,11071415,-795,0,1749845637,12687.11264644999,127.97899902000063,54481.09477704 2025-06-13,20:13:59.000,164,11071353,-795,0,1749845638,12686.89708453,128.0142446700047,54481.09477704 2025-06-13,20:14:00.000,164,11071448,-795,0,1749845639,12686.735413089998,128.0847359699983,54481.36727472001 2025-06-13,20:14:01.000,164,11071395,-795,0,1749845640,12686.540060099993,128.1481781399998,54481.19958384001 2025-06-13,20:14:02.000,164,11071438,-795,0,1749845641,12686.452488069997,128.26801335000346,54481.1157384 2025-06-13,20:14:03.000,164,11071404,-795,0,1749845642,12686.290816629997,128.3314555199977,54480.94106040001 2025-06-13,20:14:04.000,164,11071400,-795,0,1749845643,12686.162826740001,128.3948976899992,54480.79433088001 2025-06-13,20:14:05.000,164,11071461,-795,0,1749845644,12686.007891609996,128.444241600002,54480.731446800004 2025-06-13,20:14:06.000,164,11071434,-795,0,1749845645,12685.75191182999,128.40194681999856,54480.59869152 2025-06-13,20:14:07.000,164,11071424,-795,0,1749845646,12685.522877289994,128.36670117000176,54480.60567864001 2025-06-13,20:14:08.000,164,11071428,-795,0,1749845647,12685.327524300003,128.30325900000025,54480.50087184 2025-06-13,20:14:09.000,164,11071417,-795,0,1749845648,12685.206270720002,128.28916074000153,54480.60567864001 2025-06-13,20:14:10.000,164,11071415,-795,0,1749845649,12685.233215959997,128.3314555199977,54480.77336952001 2025-06-13,20:14:11.000,164,11071396,-795,0,1749845650,12685.287106440002,128.3596520400024,54480.71048544 2025-06-13,20:14:12.000,164,11071442,-795,0,1749845651,12685.442041569993,128.33850465000432,54480.61266576 2025-06-13,20:14:13.000,164,11071395,-795,0,1749845652,12685.415096329998,128.36670117000176,54480.277284 2025-06-13,20:14:14.000,164,11071441,-795,0,1749845653,12685.563295149994,128.33850465000432,54480.18645144 2025-06-13,20:14:15.000,164,11071439,-795,0,1749845654,12685.536349909999,128.1975220500026,54480.05369616001 2025-06-13,20:14:16.000,164,11071466,-795,0,1749845655,12685.509404669989,128.0988342300043,54479.89997952 2025-06-13,20:14:17.000,164,11071412,-795,0,1749845656,12685.468986809989,128.0494903200015,54479.927928 2025-06-13,20:14:18.000,164,11071372,-795,0,1749845657,12685.543086219994,127.96490076000191,54479.97683784 2025-06-13,20:14:19.000,164,11071430,-795,0,1749845658,12685.583504079994,127.88031120000232,54480.081644640006 2025-06-13,20:14:20.000,164,11071357,-795,0,1749845659,12685.603713009994,127.8027707700021,54479.92094088 2025-06-13,20:14:21.000,164,11071386,-795,0,1749845660,12685.570031459989,127.67588642999908,54479.66241744 2025-06-13,20:14:22.000,164,11071384,-795,0,1749845661,12685.61044931999,127.58424774000014,54479.63446896 2025-06-13,20:14:23.000,164,11071444,-795,0,1749845662,12685.67107610999,127.57719861000078,54479.20126752 2025-06-13,20:14:24.000,164,11071404,-795,0,1749845663,12685.77885707,127.54900209000334,54479.0894736 2025-06-13,20:14:25.000,164,11071409,-795,0,1749845664,12685.826011239995,127.51375643999927,54478.99864104001 2025-06-13,20:14:26.000,164,11071435,-795,0,1749845665,12685.99441898999,127.41506862000097,54478.97069256 2025-06-13,20:14:27.000,164,11071392,-795,0,1749845666,12686.183035670001,127.15425081000285,54478.85191152001 2025-06-13,20:14:28.000,164,11071411,-795,0,1749845667,12686.472696999997,126.94277691000025,54478.94973120001 2025-06-13,20:14:29.000,164,11071414,-795,0,1749845668,12686.735413089998,126.77359779000108,54478.719156240004 2025-06-13,20:14:30.000,164,11071419,-795,0,1749845669,12686.95097500999,126.7876960499998,54478.80300168 2025-06-13,20:14:31.000,164,11071398,-795,0,1749845670,12687.03854704,126.82999083000323,54478.789027440005 2025-06-13,20:14:32.000,164,11071418,-795,0,1749845671,12687.09917383,126.73835214000428,54478.59338808001 2025-06-13,20:14:33.000,164,11071384,-795,0,1749845672,12687.274317889991,126.51982911000232,54478.36980024 2025-06-13,20:14:34.000,164,11071393,-795,0,1749845673,12687.462934570001,126.3295025999978,54478.36281312 2025-06-13,20:14:35.000,164,11071426,-795,0,1749845674,12687.395571469991,126.1955691300027,54478.05537984 2025-06-13,20:14:36.000,164,11071421,-795,0,1749845675,12687.503352430002,126.08983217999776,54478.3208904 2025-06-13,20:14:37.000,164,11071414,-795,0,1749845676,12687.375362539991,125.96294784000202,54478.34883888001 2025-06-13,20:14:38.000,164,11071409,-795,0,1749845677,12687.32147206,125.85721089000435,54478.24403208 2025-06-13,20:14:39.000,164,11071418,-795,0,1749845678,12687.13285537999,125.85016175999772,54478.1462124 2025-06-13,20:14:40.000,164,11071408,-795,0,1749845679,12686.984656559995,125.95589871000266,54478.02743136 2025-06-13,20:14:41.000,164,11071407,-795,0,1749845680,12686.99139286999,125.99819348999881,54478.05537984 2025-06-13,20:14:42.000,164,11071385,-795,0,1749845681,12686.924029769994,126.07573391999904,54477.74794656 2025-06-13,20:14:43.000,164,11071444,-795,0,1749845682,12686.782567259994,126.06868478999968,54477.31474512 2025-06-13,20:14:44.000,164,11071362,-795,0,1749845683,12686.742149399994,125.99114435999945,54477.4125648 2025-06-13,20:14:45.000,164,11071362,-795,0,1749845684,12686.782567259994,125.92770218999794,54477.44051328001 2025-06-13,20:14:46.000,164,11071420,-795,0,1749845685,12686.715204159998,125.87835828000243,54477.35666784 2025-06-13,20:14:47.000,164,11071399,-795,0,1749845686,12686.688258919989,125.77262133000477,54477.43352616 2025-06-13,20:14:48.000,164,11071383,-795,0,1749845687,12686.607423199988,125.79376872000284,54477.209938320004 2025-06-13,20:14:49.000,164,11071417,-795,0,1749845688,12686.553532719998,125.85016175999772,54477.1680156 2025-06-13,20:14:50.000,164,11071403,-795,0,1749845689,12686.560269029993,125.97704610000073,54477.10513152001 2025-06-13,20:14:51.000,164,11071420,-795,0,1749845690,12686.519851169993,126.06868478999968,54476.76974976001 2025-06-13,20:14:52.000,164,11071413,-795,0,1749845691,12686.459224379993,126.23786390999885,54476.657955840004 2025-06-13,20:14:53.000,164,11071400,-795,0,1749845692,12686.277344009992,126.36474825000187,54476.31558696001 2025-06-13,20:14:54.000,164,11071409,-795,0,1749845693,12686.209980909996,126.40704302999802,54476.16187032 2025-06-13,20:14:55.000,164,11071430,-795,0,1749845694,12686.129145189996,126.47753432999889,54476.057063520006 2025-06-13,20:14:56.000,164,11071403,-795,0,1749845695,12686.149354119996,126.51982911000232,54476.28763848 2025-06-13,20:14:57.000,164,11071428,-795,0,1749845696,12686.156090429991,126.54802562999976,54476.154883200004 2025-06-13,20:14:58.000,164,11071421,-795,0,1749845697,12686.176299359991,126.55507475999912,54475.90334688 2025-06-13,20:14:59.000,164,11071393,-795,0,1749845698,12686.176299359991,126.51277998000296,54475.700720400004 2025-06-13,20:15:00.000,164,11071365,-795,0,1749845699,12686.162826740001,126.59032041000319,54475.267518960005 2025-06-13,20:15:01.000,164,11071421,-795,0,1749845700,12686.277344009992,126.5409765000004,54475.26053184001 2025-06-13,20:15:02.000,164,11071420,-795,0,1749845701,12686.277344009992,126.56917301999783,54475.07886672 2025-06-13,20:15:03.000,164,11071413,-795,0,1749845702,12686.250398769997,126.5409765000004,54474.74348496 2025-06-13,20:15:04.000,164,11071418,-795,0,1749845703,12686.284080320002,126.51982911000232,54474.547845600006 2025-06-13,20:15:05.000,164,11071406,-795,0,1749845704,12686.358179729992,126.44933781000145,54474.63169104 2025-06-13,20:15:06.000,164,11071412,-795,0,1749845705,12686.344707110002,126.30835520999972,54474.359193360004 2025-06-13,20:15:07.000,164,11071382,-795,0,1749845706,12686.499642239993,126.10393044000375,54474.50592288 2025-06-13,20:15:08.000,164,11071425,-795,0,1749845707,12686.519851169993,125.92065305999859,54474.338232 2025-06-13,20:15:09.000,164,11071441,-795,0,1749845708,12686.620895819993,125.68098263999855,54474.10066992 2025-06-13,20:15:10.000,164,11071416,-795,0,1749845709,12686.748885709989,125.61754047000431,54473.66746848 2025-06-13,20:15:11.000,164,11071385,-795,0,1749845710,12686.924029769994,125.5540983000028,54473.590610160005 2025-06-13,20:15:12.000,164,11071385,-795,0,1749845711,12687.065492279995,125.56819656000152,54473.520738960004 2025-06-13,20:15:13.000,164,11071377,-795,0,1749845712,12687.11264644999,125.56114743000217,54473.325099600006 2025-06-13,20:15:14.000,164,11071403,-795,0,1749845713,12687.146327999995,125.46950874000322,54473.33208672 2025-06-13,20:15:15.000,164,11071436,-795,0,1749845714,12687.287790509996,125.28623135999806,54473.520738960004 2025-06-13,20:15:16.000,164,11071434,-795,0,1749845715,12687.402307780001,125.0959048500008,54473.36702232001 2025-06-13,20:15:17.000,164,11071379,-795,0,1749845716,12687.563979220002,124.8844309499982,54473.17138296 2025-06-13,20:15:18.000,164,11071465,-795,0,1749845717,12687.739123279993,124.87033268999949,54472.94080800001 2025-06-13,20:15:19.000,164,11071372,-795,0,1749845718,12688.028784609989,124.79279225999926,54472.69625880001 2025-06-13,20:15:20.000,164,11071430,-795,0,1749845719,12688.183719739995,124.74344835000375,54472.654336080006 2025-06-13,20:15:21.000,164,11071437,-795,0,1749845720,12688.29150069999,124.68000618000224,54472.57747776001 2025-06-13,20:15:22.000,164,11071400,-795,0,1749845721,12688.33191855999,124.6518096600048,54472.50760656001 2025-06-13,20:15:23.000,164,11071425,-795,0,1749845722,12688.35212748999,124.61656401000073,54472.40279976 2025-06-13,20:15:24.000,164,11071396,-795,0,1749845723,12688.23087390999,124.63066226999945,54472.633374720004 2025-06-13,20:15:25.000,164,11071356,-795,0,1749845724,12688.04899353999,124.61656401000073,54472.50061944 2025-06-13,20:15:26.000,164,11071414,-795,0,1749845725,12687.947948889989,124.45443402000092,54472.47267096 2025-06-13,20:15:27.000,164,11071439,-795,0,1749845726,12687.887322099989,124.39099184999941,54472.51459368 2025-06-13,20:15:28.000,164,11071420,-795,0,1749845727,12687.894058409998,124.29935316000046,54472.30498008 2025-06-13,20:15:29.000,164,11071449,-795,0,1749845728,12687.786277449988,124.26410751000367,54472.151263440006 2025-06-13,20:15:30.000,164,11071397,-795,0,1749845729,12687.772804829998,124.0949283900045,54471.94164984 2025-06-13,20:15:31.000,164,11071439,-795,0,1749845730,12687.793013759998,124.01033883000491,54472.03946952 2025-06-13,20:15:32.000,164,11071463,-795,0,1749845731,12687.766068520003,123.95394579000276,54471.913701360005 2025-06-13,20:15:33.000,164,11071371,-795,0,1749845732,12687.631342319997,124.01738796000427,54471.78094608 2025-06-13,20:15:34.000,164,11071423,-795,0,1749845733,12687.759332209993,124.00328969999828,54471.77395896 2025-06-13,20:15:35.000,164,11071423,-795,0,1749845734,12687.772804829998,124.01738796000427,54471.71107488 2025-06-13,20:15:36.000,164,11071411,-795,0,1749845735,12687.921003649994,124.02443709000363,54471.697100640005 2025-06-13,20:15:37.000,164,11071419,-795,0,1749845736,12688.035520919999,124.05968274000043,54471.48748704 2025-06-13,20:15:38.000,164,11071441,-795,0,1749845737,12688.21740129,124.08787925999786,54471.30582192001 2025-06-13,20:15:39.000,164,11071429,-795,0,1749845738,12688.39928166,124.12312491000193,54471.24992496 2025-06-13,20:15:40.000,164,11071440,-795,0,1749845739,12688.587898339996,124.12312491000193,54471.34075752 2025-06-13,20:15:41.000,164,11071344,-795,0,1749845740,12688.688942989997,124.20066534000216,54471.28486056001 2025-06-13,20:15:42.000,164,11071351,-795,0,1749845741,12688.904504910002,124.23591098999896,54471.20101512 2025-06-13,20:15:53.000,164,11071413,-795,0,1749845752,12689.894742479992,125.36377178999828,54471.4385772 2025-06-13,20:15:54.000,164,11071381,-795,0,1749845753,12690.103568090002,125.41311570000107,54471.47351280001 2025-06-13,20:15:55.000,164,11071398,-795,0,1749845754,12690.224821669988,125.5259017799981,54471.60626808 2025-06-13,20:15:56.000,164,11071377,-795,0,1749845755,12690.265239529988,125.56819656000152,54471.37569312 2025-06-13,20:15:57.000,164,11071356,-795,0,1749845756,12690.231557979998,125.65983525000047,54471.34075752 2025-06-13,20:15:58.000,164,11071428,-795,0,1749845757,12690.224821669988,125.64573699000175,54471.17306664 2025-06-13,20:15:59.000,164,11071362,-795,0,1749845758,12690.231557979998,125.6880317699979,54471.22197648 2025-06-13,20:16:00.000,164,11071416,-795,0,1749845759,12690.352811559998,125.67393350999919,54471.25691208001 2025-06-13,20:16:01.000,164,11071412,-795,0,1749845760,12690.447119899989,125.68098263999855,54471.42460296001 2025-06-13,20:16:02.000,164,11071443,-755,0,1749845761,12690.602055029995,125.58229482000024,54471.410628720005 2025-06-13,20:16:03.000,164,11071378,-795,0,1749845762,12690.77046277999,125.47655787000258,54471.361718880005 2025-06-13,20:16:04.000,164,11071410,-795,0,1749845763,12690.972552079991,125.39901744000235,54471.5084484 2025-06-13,20:16:05.000,164,11071383,-795,0,1749845764,12691.046651489996,125.38491918000364,54471.529409760005 2025-06-13,20:16:06.000,164,11071421,-795,0,1749845765,12691.194850309992,125.27213309999934,54471.35473176001 2025-06-13,20:16:07.000,164,11071424,-795,0,1749845766,12691.262213410002,125.19459266999911,54471.40364160001 2025-06-13,20:16:08.000,164,11071416,-795,0,1749845767,12691.417148539993,125.01836442000058,54471.31979616 2025-06-13,20:16:09.000,164,11071471,-795,0,1749845768,12691.639446769994,124.9972170300025,54471.28486056001 2025-06-13,20:16:10.000,164,11071401,-795,0,1749845769,12691.881953929995,124.95492224999907,54471.33377040001 2025-06-13,20:16:11.000,164,11071397,-795,0,1749845770,12692.164878949996,124.90557834000356,54471.76697184001 2025-06-13,20:16:12.000,164,11071417,-795,0,1749845771,12692.387177179997,124.72230095999839,54471.815881680006 2025-06-13,20:16:13.000,164,11071376,-795,0,1749845772,12692.488221829997,124.48967966999771,54471.64120368001 2025-06-13,20:16:14.000,164,11071453,-795,0,1749845773,12692.851982569999,124.2288618599996,54471.78094608 2025-06-13,20:16:15.000,164,11071454,-795,0,1749845774,12693.13490759,123.99624056999892,54471.55735824 2025-06-13,20:16:16.000,164,11071393,-635,0,1749845775,12693.39762368,123.79181580000295,54471.80889456001 2025-06-13,20:16:17.000,164,11071434,-795,0,1749845776,12693.619921910002,123.6367349400025,54471.84383016 2025-06-13,20:16:18.000,164,11071421,-795,0,1749845777,12693.808538589998,123.5239488599982,54471.85081728 2025-06-13,20:16:19.000,164,11071449,-795,0,1749845778,12693.997155269994,123.44640842999797,54471.89274 2025-06-13,20:16:20.000,164,11071438,-795,0,1749845779,12694.199244569994,123.39706452000246,54472.35388992 2025-06-13,20:16:21.000,164,11071325,-795,0,1749845780,12694.26660766999,123.31247496000287,54472.367864160005 2025-06-13,20:16:22.000,164,11071441,-795,0,1749845781,12694.3541797,123.22083627000393,54472.24209600001 2025-06-13,20:16:23.000,164,11071435,-795,0,1749845782,12694.38786124999,123.31952409000223,54472.249083120005 2025-06-13,20:16:24.000,164,11071384,-795,0,1749845783,12694.57647793,123.41821191000054,54472.19318616001 2025-06-13,20:16:25.000,164,11071437,-795,0,1749845784,12694.603423169996,123.48165408000204,54472.19318616001 2025-06-13,20:16:26.000,164,11071413,-795,0,1749845785,12694.805512469997,123.40411365000182,54472.40279976 2025-06-13,20:16:27.000,164,11071424,-795,0,1749845786,12694.758358300001,123.39706452000246,54472.17222480001 2025-06-13,20:16:28.000,164,11071469,-795,0,1749845787,12694.960447600002,123.46050669000397,54472.42376112 2025-06-13,20:16:29.000,164,11071385,-795,0,1749845788,12695.000865460002,123.58739102999971,54472.47267096 2025-06-13,20:16:30.000,164,11071425,-795,0,1749845789,12695.027810699998,123.6719805899993,54472.61241336 2025-06-13,20:16:31.000,164,11071385,-795,0,1749845790,12694.946974979997,123.81296319000103,54472.45869672001 2025-06-13,20:16:32.000,164,11071438,-795,0,1749845791,12695.027810699998,123.99624056999892,54472.69625880001 2025-06-13,20:16:33.000,164,11071404,-795,0,1749845792,12694.886348189997,124.16541968999809,54472.60542624001 2025-06-13,20:16:34.000,164,11071439,-795,0,1749845793,12694.960447600002,124.06673186999978,54472.49363232 2025-06-13,20:16:35.000,164,11071447,-795,0,1749845794,12695.014338079993,123.90460187999997,54472.591452 2025-06-13,20:16:36.000,164,11071415,-795,0,1749845795,12695.027810699998,123.70722624000337,54472.57747776001 2025-06-13,20:16:37.000,164,11071440,-795,0,1749845796,12695.068228559998,123.57329277000099,54472.535555040005 2025-06-13,20:16:38.000,164,11071409,-795,0,1749845797,12695.128855349998,123.36886799999775,54472.42376112 2025-06-13,20:16:39.000,164,11071414,-795,0,1749845798,12695.149064279998,123.22083627000393,54472.78010424 2025-06-13,20:16:40.000,164,11071439,-795,0,1749845799,12695.196218449993,123.11509931999899,54472.86394968001 2025-06-13,20:16:41.000,164,11071422,-795,0,1749845800,12695.236636309994,123.00936237000133,54472.766129999996 2025-06-13,20:16:42.000,164,11071436,-795,0,1749845801,12695.209691069998,122.8965762900043,54472.66831032 2025-06-13,20:16:44.000,164,11071410,-795,0,1749845803,12695.303999409989,122.81198673000472,54472.56350352 2025-06-13,20:16:45.000,164,11071409,-795,0,1749845804,12695.317472029994,122.73444630000449,54472.297992960004 2025-06-13,20:16:46.000,164,11071400,-795,0,1749845805,12695.40504405999,122.6216602200002,54472.3818384 2025-06-13,20:16:47.000,164,11071461,-795,0,1749845806,12695.72838693999,122.53002153000125,54472.5215808 2025-06-13,20:16:48.000,164,11071430,-795,0,1749845807,12695.943948859996,122.44543197000166,54472.66831032 2025-06-13,20:16:49.000,164,11071431,-795,0,1749845808,12696.220137570002,122.38198980000016,54472.66831032 2025-06-13,20:16:50.000,164,11071438,-795,0,1749845809,12696.496326279994,122.41723545000423,54472.50760656001 2025-06-13,20:16:51.000,164,11071432,-795,0,1749845810,12696.839878089995,122.42428458000359,54472.801065600004 2025-06-13,20:16:52.000,164,11071410,-795,0,1749845811,12697.021758459996,122.52297240000189,54472.68228456 2025-06-13,20:16:53.000,164,11071438,-795,0,1749845812,12697.102594179996,122.6498567400049,54472.4517096 2025-06-13,20:16:54.000,164,11071382,-795,0,1749845813,12697.122803109996,122.74854456000321,54472.27004448001 2025-06-13,20:16:55.000,164,11071440,-795,0,1749845814,12697.365310269997,122.91067455000302,54472.3818384 2025-06-13,20:16:56.000,164,11071444,-795,0,1749845815,12697.446145989998,123.01641150000069,54472.36087704001 2025-06-13,20:16:57.000,164,11071430,-795,0,1749845816,12697.500036470003,123.0798536700022,54472.584464880005 2025-06-13,20:16:58.000,164,11071482,-795,0,1749845817,12697.634762669994,123.15034497000306,54472.654336080006 2025-06-13,20:16:59.000,164,11071433,-795,0,1749845818,12697.661707909989,123.1785414900005,54472.49363232 2025-06-13,20:17:00.000,164,11071371,-795,0,1749845819,12697.688653149999,123.18559061999986,54472.430748239996 2025-06-13,20:17:01.000,164,11071413,-795,0,1749845820,12697.76275255999,123.03755888999876,54472.598439119996 2025-06-13,20:17:02.000,164,11071462,-795,0,1749845821,12697.84358827999,123.05165715000476,54472.297992960004 2025-06-13,20:17:03.000,164,11071426,-795,0,1749845822,12697.917687689995,123.08690280000155,54472.32594144 2025-06-13,20:17:04.000,164,11071437,-795,0,1749845823,12697.93116031,123.20673800999793,54472.067418 2025-06-13,20:17:05.000,164,11071446,-795,0,1749845824,12698.07262282,123.30542583000351,54472.10934072 2025-06-13,20:17:06.000,164,11071453,-795,0,1749845825,12698.200612709996,123.41116278000118,54472.18619904 2025-06-13,20:17:07.000,164,11071412,-795,0,1749845826,12698.416174630001,123.53099799000483,54472.47965808001 2025-06-13,20:17:08.000,164,11071414,-795,0,1749845827,12698.490274039992,123.67902971999865,54472.430748239996 2025-06-13,20:17:09.000,164,11071441,-795,0,1749845828,12698.476801420002,123.75657014999888,54472.37485128 2025-06-13,20:17:10.000,164,11071398,-795,0,1749845829,12698.557637140002,123.71427537000272,54472.23510888 2025-06-13,20:17:11.000,164,11071437,-795,0,1749845830,12698.692363339993,123.700177110004,54471.9975468 2025-06-13,20:17:12.000,164,11071431,-795,0,1749845831,12698.921397879989,123.75657014999888,54472.032482400005 2025-06-13,20:17:13.000,164,11071409,-795,0,1749845832,12699.11001456,123.74952101999952,54471.97658544001 2025-06-13,20:17:14.000,164,11071405,-795,0,1749845833,12699.21105921,123.78476667000359,54471.85780440001 2025-06-13,20:17:15.000,164,11071450,-795,0,1749845834,12699.379466959996,123.80591406000167,54471.90671424001 2025-06-13,20:17:16.000,164,11071436,-795,0,1749845835,12699.487247919991,123.84115970999846,54472.17921192 2025-06-13,20:17:17.000,164,11071429,-795,0,1749845836,12699.547874709991,123.89050362000125,54472.10934072 2025-06-13,20:17:18.000,164,11071438,-795,0,1749845837,12699.588292569992,123.91165100999933,54471.95562408001 2025-06-13,20:17:19.000,164,11071400,-795,0,1749845838,12699.635446740001,123.79181580000295,54471.71107488 2025-06-13,20:17:20.000,164,11071430,-795,0,1749845839,12699.817327110002,123.87640536000254,54471.529409760005 2025-06-13,20:17:21.000,164,11071422,-795,0,1749845840,12699.891426519993,123.89050362000125,54471.529409760005 2025-06-13,20:17:22.000,164,11071425,-795,0,1749845841,12700.147406299999,123.82706144999975,54471.6831264 2025-06-13,20:17:23.000,164,11071397,-795,0,1749845842,12700.214769399994,123.72837363000144,54471.543384 2025-06-13,20:17:24.000,164,11071415,-795,0,1749845843,12700.174351539994,123.60853841999779,54471.37569312 2025-06-13,20:17:25.000,164,11071347,-795,0,1749845844,12700.20129677999,123.5380471200042,54471.45255144001 2025-06-13,20:17:26.000,164,11071437,-795,0,1749845845,12700.234978329994,123.46050669000397,54471.43159008001 2025-06-13,20:17:27.000,164,11071383,-795,0,1749845846,12700.228242019999,123.4887032100014,54471.31979616 2025-06-13,20:17:28.000,164,11071429,-795,0,1749845847,12700.24171463999,123.57329277000099,54471.33377040001 2025-06-13,20:17:29.000,164,11071451,-795,0,1749845848,12700.28213249999,123.70722624000337,54471.23595072001 2025-06-13,20:17:30.000,164,11071457,-795,0,1749845849,12700.100252129989,123.8834544900019,54470.65601976 2025-06-13,20:17:31.000,164,11071437,-795,0,1749845850,12700.194560469994,124.05968274000043,54470.92153032001 2025-06-13,20:17:32.000,164,11071396,-795,0,1749845851,12700.005943789998,124.23591098999896,54470.7049296 2025-06-13,20:17:33.000,164,11071406,-795,0,1749845852,12699.817327110002,124.34869707000325,54470.621084160004 2025-06-13,20:17:34.000,164,11071416,-795,0,1749845853,12699.568083639992,124.5883674900033,54470.36256072 2025-06-13,20:17:35.000,164,11071433,-795,0,1749845854,12699.520929469996,124.85623443000077,54470.572174320005 2025-06-13,20:17:36.000,164,11071446,-795,0,1749845855,12699.446830059991,125.15934702000231,54470.51627736001 2025-06-13,20:17:37.000,164,11071431,-795,0,1749845856,12699.467038989991,125.42016483000043,54470.5302516 2025-06-13,20:17:38.000,164,11071416,-795,0,1749845857,12699.500720539996,125.63163873000303,54470.49531600001 2025-06-13,20:17:39.000,164,11071397,-795,0,1749845858,12699.520929469996,125.89950567000051,54470.18089560001 2025-06-13,20:17:40.000,164,11071408,-795,0,1749845859,12699.419884819996,126.08983217999776,54469.96429488001 2025-06-13,20:17:41.000,164,11071400,-795,0,1749845860,12699.480511609996,126.28015869000228,54469.97826912 2025-06-13,20:17:42.000,164,11071386,-795,0,1749845861,12699.487247919991,126.5409765000004,54469.90839792 2025-06-13,20:17:43.000,164,11071416,-795,0,1749845862,12699.534402090001,126.80179430999851,54469.8664752 2025-06-13,20:17:44.000,164,11071403,-795,0,1749845863,12699.37273065,126.9991699500024,54469.88044944 2025-06-13,20:17:45.000,164,11071420,-795,0,1749845864,12699.487247919991,127.18244733000029,54469.87346232001 2025-06-13,20:17:46.000,164,11071402,-795,0,1749845865,12699.4737753,127.3093316700033,54469.84551384001 2025-06-13,20:17:47.000,164,11071401,-795,0,1749845866,12699.37273065,127.39392123000289,54469.74070704 2025-06-13,20:17:48.000,164,11071379,-795,0,1749845867,12699.35252172,127.51375643999927,54469.5520548 2025-06-13,20:17:49.000,164,11071366,-795,0,1749845868,12699.217795519995,127.43621600999904,54469.15378896001 2025-06-13,20:17:50.000,164,11071326,-795,0,1749845869,12699.157168729995,127.3093316700033,54469.12584048001 2025-06-13,20:17:51.000,164,11071426,-795,0,1749845870,12699.19085028,127.10490690000006,54469.04898216 2025-06-13,20:17:52.000,164,11071429,-795,0,1749845871,12699.197586589995,127.02031734000047,54468.93020112 2025-06-13,20:17:53.000,164,11071411,-795,0,1749845872,12699.487247919991,126.98507169000368,54469.31449272 2025-06-13,20:17:54.000,164,11071442,-795,0,1749845873,12699.635446740001,126.87228560999938,54468.95814960001 2025-06-13,20:17:55.000,164,11071377,-795,0,1749845874,12700.019416409988,126.9498260399996,54469.13981472 2025-06-13,20:17:56.000,164,11071417,-795,0,1749845875,12700.477485489995,127.04146472999855,54469.45423512 2025-06-13,20:17:57.000,164,11071372,-795,0,1749845876,12700.901873019997,127.14015255000413,54469.28654424 2025-06-13,20:17:58.000,164,11071413,-795,0,1749845877,12701.178061729988,127.21769298000436,54469.1677632 2025-06-13,20:17:59.000,164,11071471,-795,0,1749845878,12701.407096269999,127.28113514999859,54469.097892 2025-06-13,20:18:00.000,164,11071448,-795,0,1749845879,12701.777593319996,127.27408601999923,54469.09090488 2025-06-13,20:18:01.000,164,11071474,-795,0,1749845880,12702.161562989997,127.23884037000244,54469.25859576 2025-06-13,20:18:02.000,164,11071432,-795,0,1749845881,12702.525323729998,127.11195602999942,54469.41929952001 2025-06-13,20:18:03.000,164,11071462,-795,0,1749845882,12702.80824875,127.11900515999878,54469.47519648 2025-06-13,20:18:04.000,164,11071439,-795,0,1749845883,12703.145064249991,127.16834907000157,54469.41231240001 2025-06-13,20:18:05.000,164,11071382,-795,0,1749845884,12703.434725580002,127.28818427999795,54469.49615784 2025-06-13,20:18:06.000,164,11071404,-795,0,1749845885,12703.717650599989,127.37277384000481,54469.5520548 2025-06-13,20:18:07.000,164,11071410,-795,0,1749845886,12703.832167869994,127.53490383000462,54469.35641544 2025-06-13,20:18:08.000,164,11071437,-795,0,1749845887,12703.98036668999,127.71818121000251,54469.32846696 2025-06-13,20:18:09.000,164,11071403,-795,0,1749845888,12703.98036668999,127.89440946000104,54469.21667304 2025-06-13,20:18:10.000,164,11071409,-795,0,1749845889,12703.865849419999,128.0001464099987,54468.965136720006 2025-06-13,20:18:11.000,164,11071402,-795,0,1749845890,12704.10835658,128.0847359699983,54469.25160864001 2025-06-13,20:18:12.000,164,11071410,-795,0,1749845891,12704.16898337,128.04244119000214,54469.40532528 2025-06-13,20:18:13.000,164,11071379,-795,0,1749845892,12704.283500639991,128.05653945000086,54469.300518480006 2025-06-13,20:18:14.000,164,11071419,-795,0,1749845893,12704.29023695,128.00719553999807,54468.9930852 2025-06-13,20:18:15.000,164,11071448,-795,0,1749845894,12704.377808979996,127.98604814999999,54469.08391776001 2025-06-13,20:18:16.000,164,11071433,-795,0,1749845895,12704.391281600001,127.99309727999935,54468.797445840006 2025-06-13,20:18:17.000,164,11071398,-795,0,1749845896,12704.559689349997,128.0142446700047,54468.86731704001 2025-06-13,20:18:18.000,164,11071387,-795,0,1749845897,12704.781987579998,128.0001464099987,54468.82539432 2025-06-13,20:18:19.000,164,11071415,-795,0,1749845898,12704.876295919988,127.96490076000191,54468.7136004 2025-06-13,20:18:20.000,164,11071379,-795,0,1749845899,12704.984076879999,127.92965510999784,54468.45507696001 2025-06-13,20:18:21.000,164,11071412,-795,0,1749845900,12705.26026558999,127.85211468000489,54468.7834716 2025-06-13,20:18:22.000,164,11071433,-795,0,1749845901,12705.556663229996,127.80981990000146,54468.83936856001 2025-06-13,20:18:23.000,164,11071405,-795,0,1749845902,12705.785697769992,127.6899846899978,54468.83936856001 2025-06-13,20:18:24.000,164,11071429,-795,0,1749845903,12705.940632899998,127.5560512200027,54468.62276784001 2025-06-13,20:18:25.000,164,11071410,-795,0,1749845904,12706.270712089994,127.57014948000142,54468.74154888001 2025-06-13,20:18:26.000,164,11071417,-795,0,1749845905,12706.66141806999,127.47146166000311,54468.80443296 2025-06-13,20:18:27.000,164,11071384,-795,0,1749845906,12706.836562129996,127.31638080000266,54468.88827840001 2025-06-13,20:18:28.000,164,11071477,-795,0,1749845907,12707.112750840002,127.13310342000477,54468.90923976001 2025-06-13,20:18:29.000,164,11071355,-795,0,1749845908,12707.146432389993,127.0626121200039,54468.82539432 2025-06-13,20:18:30.000,164,11071385,-795,0,1749845909,12707.234004419988,126.9498260399996,54468.9930852 2025-06-13,20:18:31.000,164,11071415,-795,0,1749845910,12707.294631209988,126.92867865000153,54469.20968592 2025-06-13,20:18:32.000,164,11071398,-795,0,1749845911,12707.314840139989,126.77359779000108,54469.21667304 2025-06-13,20:18:33.000,164,11071408,-795,0,1749845912,12707.335049069989,126.6396643199987,54469.07693064001 2025-06-13,20:18:34.000,164,11071414,-795,0,1749845913,12707.409148479994,126.53392737000104,54469.04898216 2025-06-13,20:18:35.000,164,11071410,-795,0,1749845914,12707.53713836999,126.49868172000424,54469.08391776001 2025-06-13,20:18:36.000,164,11071446,-795,0,1749845915,12707.651655639995,126.42819042000338,54469.35641544 2025-06-13,20:18:37.000,164,11071403,-795,0,1749845916,12707.66512826,126.3295025999978,54469.3773768 2025-06-13,20:18:38.000,164,11071401,-795,0,1749845917,12707.793118149995,126.22376565000013,54469.26558288 2025-06-13,20:18:39.000,164,11071428,-795,0,1749845918,12707.80659077,126.10393044000375,54469.27257000001 2025-06-13,20:18:40.000,164,11071429,-795,0,1749845919,12707.63818301999,125.99114435999945,54469.46122224001 2025-06-13,20:18:41.000,164,11071430,-795,0,1749845920,12707.69880980999,126.01934088000417,54469.614938880004 2025-06-13,20:18:42.000,164,11071400,-795,0,1749845921,12707.591028849994,125.92065305999859,54469.47519648 2025-06-13,20:18:43.000,164,11071426,-795,0,1749845922,12707.611237779995,125.92770218999794,54469.67782296001 2025-06-13,20:18:44.000,164,11071415,-795,0,1749845923,12707.523665749999,125.92770218999794,54469.349428320005 2025-06-13,20:18:45.000,164,11071421,-795,0,1749845924,12707.429357409994,125.95589871000266,54469.22366016001 2025-06-13,20:18:46.000,164,11071446,-795,0,1749845925,12707.51692943999,125.95589871000266,54469.20968592 2025-06-13,20:18:47.000,164,11071391,-795,0,1749845926,12707.49672050999,126.00524261999817,54469.19571168 2025-06-13,20:18:48.000,164,11071410,-795,0,1749845927,12707.429357409994,125.99114435999945,54469.12584048001 2025-06-13,20:18:49.000,164,11071473,-795,0,1749845928,12707.402412169999,125.89245654000115,54469.42628664 2025-06-13,20:18:50.000,164,11071409,-795,0,1749845929,12707.348521689994,125.80786698000156,54469.36340256 2025-06-13,20:18:51.000,164,11071388,-795,0,1749845930,12707.220531799998,125.72327742000198,54469.12584048001 2025-06-13,20:18:52.000,164,11071425,-795,0,1749845931,12707.173377630003,125.6880317699979,54469.3075056 2025-06-13,20:18:53.000,164,11071410,-795,0,1749845932,12706.998233569997,125.62458960000367,54469.17475032001 2025-06-13,20:18:54.000,164,11071428,-795,0,1749845933,12706.701835929991,125.51180351999938,54468.69263904 2025-06-13,20:18:55.000,164,11071401,-755,0,1749845934,12706.64794545,125.51180351999938,54468.75552312 2025-06-13,20:18:56.000,164,11071356,-795,0,1749845935,12706.37849304999,125.58229482000024,54468.63674208 2025-06-13,20:18:57.000,164,11071418,-795,0,1749845936,12706.102304339998,125.5259017799981,54468.608793600004 2025-06-13,20:18:58.000,164,11071425,-795,0,1749845937,12706.028204929993,125.48360700000194,54468.73456176 2025-06-13,20:18:59.000,164,11071444,-795,0,1749845938,12705.799170389997,125.44131221999851,54468.846355680005 2025-06-13,20:19:00.000,164,11071445,-795,0,1749845939,12705.54992692,125.50475439000002,54468.73456176 2025-06-13,20:19:01.000,164,11071407,-795,0,1749845940,12705.24005665999,125.54000004000409,54468.66469056 2025-06-13,20:19:02.000,164,11071468,-795,0,1749845941,12705.064912599999,125.58229482000024,54468.392192880005 2025-06-13,20:19:03.000,164,11071421,-795,0,1749845942,12704.984076879999,125.66688437999983,54468.18257928 2025-06-13,20:19:04.000,164,11071429,-795,0,1749845943,12704.849350679993,125.67393350999919,54468.03584976 2025-06-13,20:19:05.000,164,11071452,-795,0,1749845944,12704.849350679993,125.75147393999941,54468.13366944 2025-06-13,20:19:06.000,164,11071420,-795,0,1749845945,12704.856086989988,125.92065305999859,54468.21052776 2025-06-13,20:19:07.000,164,11071417,-795,0,1749845946,12704.721360789998,125.95589871000266,54468.175592160005 2025-06-13,20:19:08.000,164,11071411,-795,0,1749845947,12704.627052449992,125.8008178500022,54468.37821864 2025-06-13,20:19:09.000,164,11071372,-795,0,1749845948,12704.445172079992,125.76557219999813,54468.09873384001 2025-06-13,20:19:10.000,164,11071433,-795,0,1749845949,12704.357600049996,125.70917916000326,54468.11270808 2025-06-13,20:19:11.000,164,11071432,-795,0,1749845950,12704.20266491999,125.68098263999855,54468.11969520001 2025-06-13,20:19:12.000,164,11071430,-795,0,1749845951,12704.034257169995,125.7373756800007,54467.88213312001 2025-06-13,20:19:13.000,164,11071408,-795,0,1749845952,12703.933212519994,125.79376872000284,54467.958991440006 2025-06-13,20:19:14.000,164,11071422,-795,0,1749845953,12703.690705359993,125.75852306999877,54467.672519520005 2025-06-13,20:19:15.000,164,11071421,-795,0,1749845954,12703.535770230003,125.74442481000006,54467.73540360001 2025-06-13,20:19:16.000,164,11071400,-795,0,1749845955,12703.448198199992,125.74442481000006,54467.700468 2025-06-13,20:19:17.000,164,11071446,-795,0,1749845956,12703.273054140001,125.78671959000349,54467.83322328001 2025-06-13,20:19:18.000,164,11071447,-795,0,1749845957,12703.145064249991,125.81491611000092,54467.65155816 2025-06-13,20:19:19.000,164,11071409,-795,0,1749845958,12702.99012912,125.75147393999941,54467.5607256 2025-06-13,20:19:20.000,164,11071420,-795,0,1749845959,12702.855402919995,125.70917916000326,54467.46290592 2025-06-13,20:19:21.000,164,11071432,-795,0,1749845960,12702.78803982,125.63163873000303,54467.30918928001 2025-06-13,20:19:22.000,164,11071428,-795,0,1749845961,12702.875611849995,125.4906561300013,54467.14848552 2025-06-13,20:19:23.000,164,11071394,-795,0,1749845962,12702.88908447,125.31442788000277,54467.11354992001 2025-06-13,20:19:24.000,164,11071445,-795,0,1749845963,12702.814985059995,125.21574006000446,54466.82009088 2025-06-13,20:19:25.000,164,11071423,-795,0,1749845964,12702.814985059995,125.03951180999866,54466.61047728001 2025-06-13,20:19:26.000,164,11071441,-795,0,1749845965,12702.88234815999,124.96902050999779,54466.70130984 2025-06-13,20:19:27.000,164,11071388,-795,0,1749845966,12702.916029709995,124.91262747000292,54466.715284080004 2025-06-13,20:19:28.000,164,11071417,-675,0,1749845967,12702.94971126,124.87033268999949,54466.54060608001 2025-06-13,20:19:29.000,164,11071409,-795,0,1749845968,12702.96992019,124.86328356000013,54466.24714704 2025-06-13,20:19:30.000,164,11071412,-795,0,1749845969,12703.097910079996,124.94082399000035,54465.80695848 2025-06-13,20:19:31.000,164,11071411,-795,0,1749845970,12703.448198199992,124.91967660000228,54465.93272664 2025-06-13,20:19:32.000,164,11071411,-795,0,1749845971,12703.683969049998,124.94787311999971,54465.91875240001 2025-06-13,20:19:33.000,164,11071411,-795,0,1749845972,12703.845640489999,124.87738181999885,54465.82093272001 2025-06-13,20:19:34.000,164,11071378,-795,0,1749845973,12703.933212519994,124.84918530000141,54465.55542216001 2025-06-13,20:19:35.000,164,11071424,-795,0,1749845974,12704.24308277999,124.84918530000141,54465.65324184001 2025-06-13,20:19:36.000,164,11071433,-795,0,1749845975,12704.546216729992,124.82098878000397,54465.69516456 2025-06-13,20:19:37.000,164,11071390,-795,0,1749845976,12704.930186399994,124.77869400000054,54465.80695848 2025-06-13,20:19:38.000,164,11071407,-795,0,1749845977,12705.21984772999,124.84918530000141,54465.61830624 2025-06-13,20:19:39.000,164,11071423,-795,0,1749845978,12705.624026329991,124.87738181999885,54465.75106152001 2025-06-13,20:19:40.000,164,11071415,-795,0,1749845979,12705.725070979992,125.03951180999866,54465.19209192 2025-06-13,20:19:41.000,164,11071366,-795,0,1749845980,12705.967578139993,125.01131529000122,54465.35279568 2025-06-13,20:19:42.000,164,11071408,-795,0,1749845981,12706.061886479998,124.96197137999843,54465.14318208 2025-06-13,20:19:43.000,164,11071437,-795,0,1749845982,12706.210085299994,124.94082399000035,54465.05234952001 2025-06-13,20:19:44.000,164,11071409,-795,0,1749845983,12706.29765732999,124.87738181999885,54464.77985184 2025-06-13,20:19:45.000,164,11071438,-795,0,1749845984,12706.533428179995,124.72230095999839,54464.98247832001 2025-06-13,20:19:46.000,164,11071471,-795,0,1749845985,12706.775935339996,124.57426923000457,54464.91260712001 2025-06-13,20:19:47.000,164,11071427,-795,0,1749845986,12707.193586560003,124.46148315000028,54464.96151696001 2025-06-13,20:19:48.000,164,11071437,-795,0,1749845987,12707.49672050999,124.44738489000156,54464.85671016 2025-06-13,20:19:49.000,164,11071408,-795,0,1749845988,12707.80659077,124.38394272000005,54464.388573120006 2025-06-13,20:19:50.000,164,11071369,-795,0,1749845989,12708.042361619991,124.27820577000239,54464.269792080006 2025-06-13,20:19:51.000,164,11071442,-795,0,1749845990,12708.264659849992,124.20066534000216,54464.19293376001 2025-06-13,20:19:52.000,164,11071465,-795,0,1749845991,12708.358968189998,124.21476360000088,54464.23485648 2025-06-13,20:19:53.000,164,11071466,-795,0,1749845992,12708.513903319988,124.16541968999809,54464.081139840004 2025-06-13,20:19:54.000,164,11071422,-795,0,1749845993,12708.561057489998,124.13722317000065,54463.95537168001 2025-06-13,20:19:55.000,164,11071450,-795,0,1749845994,12708.648629519994,124.07378099999914,54463.94838456 2025-06-13,20:19:56.000,164,11071416,-795,0,1749845995,12708.742937859999,124.05968274000043,54463.87851336001 2025-06-13,20:19:57.000,164,11071424,-795,0,1749845996,12708.87766405999,123.96804405000148,54463.66191264 2025-06-13,20:19:58.000,164,11071422,-795,0,1749845997,12708.992181329995,123.9468966600034,54463.45229904001 2025-06-13,20:19:59.000,164,11071445,-795,0,1749845998,12709.221215869991,123.93984753000404,54463.04005896001 2025-06-13,20:20:00.000,164,11071424,-795,0,1749845999,12709.483931959992,123.92574926999805,54462.85140672001 2025-06-13,20:20:01.000,164,11071427,-795,0,1749846000,12709.874637939989,123.89755275000061,54462.99114912 2025-06-13,20:20:02.000,164,11071422,-795,0,1749846001,12710.191244509995,123.86230710000382,54462.85140672001 2025-06-13,20:20:03.000,164,11071432,-795,0,1749846002,12710.487642150001,123.79886493000231,54462.68371584001 2025-06-13,20:20:04.000,164,11071415,-795,0,1749846003,12710.581950489992,123.7354227600008,54462.3902568 2025-06-13,20:20:05.000,164,11071387,-795,0,1749846004,12710.938974919998,123.74952101999952,54462.76756128 2025-06-13,20:20:06.000,164,11071420,-795,0,1749846005,12711.006338019994,123.72132450000208,54462.64878024 2025-06-13,20:20:07.000,164,11071426,-795,0,1749846006,12711.107382669994,123.6719805899993,54462.34833408001 2025-06-13,20:20:08.000,164,11071417,-795,0,1749846007,12711.27579041999,123.77066841000487,54462.19461744 2025-06-13,20:20:09.000,164,11071445,-795,0,1749846008,12711.471143409995,123.78476667000359,54462.06186216001 2025-06-13,20:20:10.000,164,11071417,-795,0,1749846009,12711.700177949991,123.76361927999824,54462.18064320001 2025-06-13,20:20:11.000,164,11071380,-795,0,1749846010,12711.962894039993,123.82001232000039,54462.1457076 2025-06-13,20:20:12.000,164,11071396,-795,0,1749846011,12712.239082749998,123.90460187999997,54462.040900800006 2025-06-13,20:20:13.000,164,11071430,-795,0,1749846012,12712.346863709994,123.8341105799991,54462.089810640005 2025-06-13,20:20:14.000,164,11071428,-795,0,1749846013,12712.340127399999,123.82706144999975,54461.9011584 2025-06-13,20:20:15.000,164,11071397,-795,0,1749846014,12712.41422680999,123.9821423100002,54461.88718416 2025-06-13,20:20:16.000,164,11071393,-795,0,1749846015,12712.407490499994,124.11607578000257,54461.90814552 2025-06-13,20:20:17.000,164,11071420,-795,0,1749846016,12712.5422167,124.21476360000088,54461.852248560004 2025-06-13,20:20:18.000,164,11071366,-795,0,1749846017,12712.64326135,124.25000924999767,54461.77539024001 2025-06-13,20:20:19.000,164,11071419,-795,0,1749846018,12712.811669099996,124.32050054999854,54461.761416 2025-06-13,20:20:20.000,164,11071416,-795,0,1749846019,12712.966604230001,124.41918837000412,54461.52385392 2025-06-13,20:20:21.000,164,11071352,-795,0,1749846020,12713.357310209998,124.27820577000239,54461.78936448 2025-06-13,20:20:22.000,164,11071424,-795,0,1749846021,12713.63349891999,124.28525490000175,54461.84526144001 2025-06-13,20:20:23.000,164,11071414,-795,0,1749846022,12713.80190667,124.33459881000454,54461.936094 2025-06-13,20:20:24.000,164,11071398,-795,0,1749846023,12713.909687629995,124.53197445000114,54461.82430008001 2025-06-13,20:20:25.000,164,11071410,-795,0,1749846024,12714.105040620001,124.7857431299999,54461.88019704 2025-06-13,20:20:26.000,164,11071453,-795,0,1749846025,12714.300393609992,124.96902050999779,54462.06186216001 2025-06-13,20:20:27.000,164,11071420,-795,0,1749846026,12714.421647189993,125.15934702000231,54461.79635160001 2025-06-13,20:20:28.000,164,11071407,-795,0,1749846027,12714.448592430002,125.32852614000149,54461.84526144001 2025-06-13,20:20:29.000,164,11071413,-795,0,1749846028,12714.637209109998,125.54704917000345,54461.6216736 2025-06-13,20:20:30.000,164,11071373,-795,0,1749846029,12714.805616859994,125.67393350999919,54461.69853192001 2025-06-13,20:20:31.000,164,11071373,-795,0,1749846030,12714.91339781999,125.80786698000156,54461.59372512 2025-06-13,20:20:32.000,164,11071431,-795,0,1749846031,12715.05486032999,125.96294784000202,54462.040900800006 2025-06-13,20:20:33.000,164,11071396,-795,0,1749846032,12715.108750809995,126.15327434999926,54462.05487504 2025-06-13,20:20:34.000,164,11071475,-795,0,1749846033,12715.256949629991,126.28015869000228,54462.0758364 2025-06-13,20:20:35.000,164,11071424,-795,0,1749846034,12715.256949629991,126.43523955000273,54461.65660920001 2025-06-13,20:20:36.000,164,11071416,-795,0,1749846035,12715.701546089993,126.46343607000017,54461.95705536 2025-06-13,20:20:37.000,164,11071341,-795,0,1749846036,12715.997943729999,126.59736954000255,54461.94308112001 2025-06-13,20:20:38.000,164,11071426,-795,0,1749846037,12716.307813989995,126.6537625800047,54461.817312959996 2025-06-13,20:20:39.000,164,11071397,-795,0,1749846038,12716.732201519997,126.80179430999851,54461.8312872 2025-06-13,20:20:40.000,164,11071434,-795,0,1749846039,12717.028599159989,126.82999083000323,54461.88019704 2025-06-13,20:20:41.000,164,11071406,-795,0,1749846040,12717.31826049,126.7876960499998,54462.1457076 2025-06-13,20:20:42.000,164,11071425,-795,0,1749846041,12717.587712889996,126.8511382200013,54462.31339848 2025-06-13,20:20:43.000,164,11071404,-795,0,1749846042,12717.675284919991,126.96392429999833,54462.41820528001 2025-06-13,20:20:44.000,164,11071444,-795,0,1749846043,12717.61465812999,127.12605428999814,54462.460128 2025-06-13,20:20:45.000,164,11071367,-795,0,1749846044,12717.54055872,127.11900515999878,54462.376282560006 2025-06-13,20:20:46.000,164,11071421,-795,0,1749846045,12717.62139444,126.9991699500024,54462.29942424001 2025-06-13,20:20:47.000,164,11071447,-795,0,1749846046,12717.64160337,127.02031734000047,54462.38326968 2025-06-13,20:20:48.000,164,11071416,-795,0,1749846047,12717.64160337,127.18244733000029,54462.44615376001 2025-06-13,20:20:49.000,164,11071468,-795,0,1749846048,12717.64160337,127.39392123000289,54462.43217952 2025-06-13,20:20:50.000,164,11071394,-795,0,1749846049,12717.648339679996,127.45031426999776,54462.43217952 2025-06-13,20:20:51.000,164,11071421,-795,0,1749846050,12717.816747429992,127.62654252000357,54462.984162 2025-06-13,20:20:52.000,164,11071423,-795,0,1749846051,12717.850428979997,127.72523034000187,54462.99114912 2025-06-13,20:20:53.000,164,11071444,-795,0,1749846052,12717.870637909997,127.8380164199989,54463.15884 2025-06-13,20:20:54.000,164,11071413,-795,0,1749846053,12717.729175399996,128.0142446700047,54462.95621352 2025-06-13,20:20:55.000,164,11071419,-795,0,1749846054,12717.708966469996,128.12703075000172,54462.907303680004 2025-06-13,20:20:56.000,164,11071437,-795,0,1749846055,12717.668548609996,128.31735725999897,54462.99114912 2025-06-13,20:20:57.000,164,11071456,-795,0,1749846056,12717.6618123,128.40899594999792,54463.06800744001 2025-06-13,20:20:58.000,164,11071414,-795,0,1749846057,12717.58097658,128.46538899000006,54463.10993016 2025-06-13,20:20:59.000,164,11071468,-795,0,1749846058,12717.35867835,128.43719247000263,54463.13787864001 2025-06-13,20:21:00.000,164,11071379,-795,0,1749846059,12717.102698569994,128.41604508000455,54463.17980136 2025-06-13,20:21:01.000,164,11071409,-795,0,1749846060,12717.095962259998,128.33850465000432,54463.44531192 2025-06-13,20:21:02.000,164,11071395,-795,0,1749846061,12717.048808089989,128.3596520400024,54463.37544072001 2025-06-13,20:21:03.000,164,11071426,-795,0,1749846062,12717.163325359994,128.34555378000368,54463.40338920001 2025-06-13,20:21:04.000,164,11071423,-795,0,1749846063,12717.129643809989,128.31735725999897,54462.907303680004 2025-06-13,20:21:05.000,164,11071427,-795,0,1749846064,12717.163325359994,128.3103081299996,54463.06800744001 2025-06-13,20:21:06.000,164,11071408,-795,0,1749846065,12717.25089738999,128.31735725999897,54463.29159528 2025-06-13,20:21:07.000,164,11071418,-795,0,1749846066,12717.345205729995,128.32440638999833,54463.24967256 2025-06-13,20:21:08.000,164,11071452,-795,0,1749846067,12717.29131524999,128.35260291000304,54463.31954376 2025-06-13,20:21:09.000,164,11071396,-795,0,1749846068,12717.170061669989,128.23981682999874,54463.46627328 2025-06-13,20:21:10.000,164,11071383,-795,0,1749846069,12717.069017019989,128.2468659599981,54463.410376320004 2025-06-13,20:21:11.000,164,11071424,-795,0,1749846070,12716.880400339993,128.2468659599981,54463.44531192 2025-06-13,20:21:12.000,164,11071440,-795,0,1749846071,12716.644629490002,128.23276769999939,54463.37544072001 2025-06-13,20:21:13.000,164,11071408,-795,0,1749846072,12716.31455029999,128.28916074000153,54463.10294304 2025-06-13,20:21:14.000,164,11071406,-795,0,1749846073,12716.09225206999,128.26801335000346,54462.86538096 2025-06-13,20:21:15.000,164,11071379,-795,0,1749846074,12716.13266992999,128.1481781399998,54463.1239044 2025-06-13,20:21:16.000,164,11071462,-795,0,1749846075,12716.23371457999,128.16932552999788,54463.263646800006 2025-06-13,20:21:17.000,164,11071375,-795,0,1749846076,12716.146142549995,128.0988342300043,54463.23569832001 2025-06-13,20:21:18.000,164,11071445,-795,0,1749846077,12716.07204313999,128.03539206000278,54463.2985824 2025-06-13,20:21:19.000,164,11071451,-795,0,1749846078,12715.917108009999,128.03539206000278,54463.34749224 2025-06-13,20:21:20.000,164,11071424,-795,0,1749846079,12715.748700259988,127.93670424000447,54463.2985824 2025-06-13,20:21:21.000,164,11071414,-795,0,1749846080,12715.748700259988,127.88736033000168,54463.25665968001 2025-06-13,20:21:22.000,164,11071442,-795,0,1749846081,12715.627446680002,127.91555684999912,54463.3684536 2025-06-13,20:21:23.000,164,11071383,-795,0,1749846082,12715.438829999992,127.77457425000466,54463.242685440004 2025-06-13,20:21:24.000,164,11071465,-795,0,1749846083,12715.17611390999,127.69703382000444,54463.10294304 2025-06-13,20:21:25.000,164,11071434,-795,0,1749846084,12715.02117878,127.56310035000206,54463.0540332 2025-06-13,20:21:26.000,164,11071438,-795,0,1749846085,12714.987497229995,127.42211775000033,54463.01909760001 2025-06-13,20:21:27.000,164,11071430,-795,0,1749846086,12714.93360674999,127.4080194900016,54462.96320064 2025-06-13,20:21:28.000,164,11071405,-795,0,1749846087,12714.85950734,127.35867557999882,54463.16582712001 2025-06-13,20:21:29.000,164,11071414,-795,0,1749846088,12714.846034719994,127.26703688999987,54462.928265040005 2025-06-13,20:21:30.000,164,11071436,-795,0,1749846089,12714.94034306,127.18949645999965,54462.907303680004 2025-06-13,20:21:31.000,164,11071441,-795,0,1749846090,12715.02117878,127.18949645999965,54462.85140672001 2025-06-13,20:21:32.000,164,11071395,-795,0,1749846091,12715.189586529996,127.33047906000138,54462.86538096 2025-06-13,20:21:33.000,164,11071400,-795,0,1749846092,12715.418621069992,127.54195296000398,54462.5998704 2025-06-13,20:21:34.000,164,11071422,-795,0,1749846093,12715.492720479997,127.76047598999867,54462.41820528001 2025-06-13,20:21:35.000,164,11071454,-795,0,1749846094,12715.661128229993,127.96490076000191,54462.48108936 2025-06-13,20:21:36.000,164,11071401,-795,0,1749846095,12715.741963949993,128.2609642200041,54462.29942424001 2025-06-13,20:21:37.000,164,11071380,-795,0,1749846096,12715.762172879993,128.5429294200003,54462.306411360005 2025-06-13,20:21:38.000,164,11071452,-795,0,1749846097,12715.654391919998,128.74030506000418,54462.33435984 2025-06-13,20:21:39.000,164,11071463,-795,0,1749846098,12715.654391919998,128.90948418000335,54462.20160456001 2025-06-13,20:21:40.000,164,11071399,-795,0,1749846099,12715.485984170002,129.12800720999803,54461.873209920006 2025-06-13,20:21:41.000,164,11071345,-795,0,1749846100,12715.661128229993,129.30423546000384,54461.873209920006 2025-06-13,20:21:42.000,164,11071358,-795,0,1749846101,12715.741963949993,129.46636545000365,54461.40507288 2025-06-13,20:21:43.000,164,11071426,-795,0,1749846102,12715.883426459994,129.5721024000013,54461.370137280006 2025-06-13,20:21:44.000,164,11071408,-795,0,1749846103,12715.997943729999,129.67783934999898,54461.0976396 2025-06-13,20:21:45.000,164,11071429,-795,0,1749846104,12716.328022919995,129.73423239000113,54461.02776840001 2025-06-13,20:21:46.000,164,11071455,-795,0,1749846105,12716.631156869997,129.62849544000346,54460.98584568001 2025-06-13,20:21:47.000,164,11071408,-795,0,1749846106,12716.839982479993,129.54390588000388,54461.10462672001 2025-06-13,20:21:48.000,164,11071438,-795,0,1749846107,12716.920818199993,129.43111979999958,54461.09065248 2025-06-13,20:21:49.000,164,11071361,-795,0,1749846108,12716.954499749998,129.29013719999784,54460.93693584001 2025-06-13,20:21:50.000,164,11071384,-795,0,1749846109,12716.893872959998,129.19144937999954,54460.62251544001 2025-06-13,20:21:51.000,164,11071395,-795,0,1749846110,12716.813037239997,129.13505634000467,54460.11944280001 2025-06-13,20:21:52.000,164,11071429,-795,0,1749846111,12716.853455099998,129.13505634000467,54460.245210960005 2025-06-13,20:21:53.000,164,11071428,-795,0,1749846112,12716.880400339993,129.0363685199991,54460.04258448 2025-06-13,20:21:54.000,164,11071341,-795,0,1749846113,12716.813037239997,128.94472983000014,54459.58842168 2025-06-13,20:21:55.000,164,11071388,-795,0,1749846114,12717.109434879989,128.888336789998,54459.92380344 2025-06-13,20:21:56.000,164,11071446,-795,0,1749846115,12717.2576337,128.67686289000267,54459.91681632 2025-06-13,20:21:57.000,164,11071353,-795,0,1749846116,12717.506877169995,128.557027679999,54459.77707392 2025-06-13,20:21:58.000,164,11071408,-795,0,1749846117,12717.830220049997,128.444241600002,54459.67925424 2025-06-13,20:21:59.000,164,11071438,-795,0,1749846118,12718.146826619988,128.2962098700009,54459.5604732 2025-06-13,20:22:00.000,164,11071468,-795,0,1749846119,12718.362388539994,128.13407988000108,54459.46265352 2025-06-13,20:22:01.000,164,11071431,-795,0,1749846120,12718.75983083,127.97899902000063,54459.2460528 2025-06-13,20:22:02.000,164,11071434,-795,0,1749846121,12719.036019539992,127.9014585900004,54459.14124600001 2025-06-13,20:22:03.000,164,11071403,-795,0,1749846122,12719.204427290002,127.82391816000018,54458.86874832 2025-06-13,20:22:04.000,164,11071438,-795,0,1749846123,12719.298735629993,127.78867251000338,54458.67310896 2025-06-13,20:22:05.000,164,11071329,-795,0,1749846124,12719.359362419993,127.66883729999972,54458.4774696 2025-06-13,20:22:06.000,164,11071332,-795,0,1749846125,12719.419989209993,127.51375643999927,54458.53336656 2025-06-13,20:22:07.000,164,11071387,-795,0,1749846126,12719.345889800003,127.33047906000138,54458.37266280001 2025-06-13,20:22:08.000,164,11071407,-795,0,1749846127,12719.386307659988,127.18244733000029,54458.20497192001 2025-06-13,20:22:09.000,164,11071386,-795,0,1749846128,12719.291999319998,127.02031734000047,54457.90452576 2025-06-13,20:22:10.000,164,11071470,-795,0,1749846129,12719.372835039998,126.87228560999938,54457.569144 2025-06-13,20:22:11.000,164,11071430,-795,0,1749846130,12719.359362419993,126.70310649000021,54457.54818264 2025-06-13,20:22:12.000,164,11071427,-795,0,1749846131,12719.467143379989,126.58327128000383,54457.4992728 2025-06-13,20:22:13.000,164,11071375,-795,0,1749846132,12719.64902374999,126.38589563999994,54457.41542736001 2025-06-13,20:22:14.000,164,11071411,-795,0,1749846133,12719.884794599995,126.16032347999862,54457.12196832001 2025-06-13,20:22:15.000,164,11071424,-795,0,1749846134,12720.140774380001,125.99114435999945,54457.26171072 2025-06-13,20:22:16.000,164,11071409,-795,0,1749846135,12720.268764269997,125.92065305999859,54457.28965920001 2025-06-13,20:22:17.000,164,11071445,-795,0,1749846136,12720.416963089992,125.9840952300001,54457.35254328 2025-06-13,20:22:18.000,164,11071432,-795,0,1749846137,12720.477589879993,125.99114435999945,54457.31760768001 2025-06-13,20:22:19.000,164,11071413,-795,0,1749846138,12720.329391059997,125.9488495800033,54457.14292968 2025-06-13,20:22:20.000,164,11071422,-795,0,1749846139,12720.201401170001,125.93475132000458,54456.83549640001 2025-06-13,20:22:21.000,164,11071341,-795,0,1749846140,12720.275500579992,125.94180045000394,54456.80754792 2025-06-13,20:22:22.000,164,11071374,-795,0,1749846141,12720.255291649992,126.0827830499984,54456.52806312001 2025-06-13,20:22:23.000,164,11071421,-795,0,1749846142,12720.571898219998,126.1462252199999,54456.70274112 2025-06-13,20:22:24.000,164,11071421,-795,0,1749846143,12720.787460139989,126.18852000000334,54456.50011464001 2025-06-13,20:22:25.000,164,11071435,-795,0,1749846144,12721.023230989995,126.18147087000398,54456.77959944 2025-06-13,20:22:26.000,164,11071433,-795,0,1749846145,12721.17816612,126.13917609000055,54456.85645776 2025-06-13,20:22:27.000,164,11071423,-795,0,1749846146,12721.144484569995,126.13917609000055,54456.75165096 2025-06-13,20:22:28.000,164,11071457,-795,0,1749846147,12721.083857779995,126.16032347999862,54456.75863808 2025-06-13,20:22:29.000,164,11071341,-795,0,1749846148,12721.07712147,126.1462252199999,54456.318449520004 2025-06-13,20:22:30.000,164,11071403,-795,0,1749846149,12721.23879291,126.1462252199999,54456.28351392001 2025-06-13,20:22:31.000,164,11071461,-795,0,1749846150,12721.23879291,126.16032347999862,54456.269539680005 2025-06-13,20:22:32.000,164,11071456,-795,0,1749846151,12721.23879291,126.09688131000439,54456.220629840005 2025-06-13,20:22:33.000,164,11071442,-795,0,1749846152,12721.13101194999,126.08983217999776,54456.10883592 2025-06-13,20:22:34.000,164,11071420,-795,0,1749846153,12721.05691254,125.9488495800033,54456.19268136001 2025-06-13,20:22:35.000,164,11071446,-795,0,1749846154,12721.19163873999,125.9840952300001,54456.0669132 2025-06-13,20:22:36.000,164,11071412,-795,0,1749846155,12721.440882210001,126.07573391999904,54456.35338512 2025-06-13,20:22:37.000,164,11071324,-795,0,1749846156,12721.481300070001,126.1955691300027,54456.28351392001 2025-06-13,20:22:38.000,164,11071419,-795,0,1749846157,12721.454354829992,126.31540433999908,54456.12979728 2025-06-13,20:22:39.000,164,11071420,-795,0,1749846158,12721.33983756,126.46343607000017,54455.85031248 2025-06-13,20:22:40.000,164,11071423,-795,0,1749846159,12721.2994197,126.71015561999957,54455.80140264 2025-06-13,20:22:41.000,164,11071424,-795,0,1749846160,12721.360046490001,126.93572778000089,54455.92018368 2025-06-13,20:22:42.000,164,11071448,-795,0,1749846161,12721.306156009996,127.13310342000477,54455.92018368 2025-06-13,20:22:43.000,164,11071436,-795,0,1749846162,12721.144484569995,127.40097036000225,54455.80838976001 2025-06-13,20:22:44.000,164,11071412,-795,0,1749846163,12720.901977409994,127.68293555999844,54455.87826096001 2025-06-13,20:22:45.000,164,11071394,-795,0,1749846164,12720.767251209989,127.8380164199989,54455.73153144 2025-06-13,20:22:46.000,164,11071413,-795,0,1749846165,12720.632525009998,127.97194989000127,54455.64069888001 2025-06-13,20:22:47.000,164,11071450,-795,0,1749846166,12720.612316079998,128.12703075000172,54455.5079436 2025-06-13,20:22:48.000,164,11071391,-795,0,1749846167,12720.652733939998,128.23981682999874,54455.36121408 2025-06-13,20:22:49.000,164,11071401,-795,0,1749846168,12720.578634529993,128.31735725999897,54455.13762624001 2025-06-13,20:22:50.000,164,11071434,-795,0,1749846169,12720.255291649992,128.31735725999897,54454.82320584001 2025-06-13,20:22:51.000,164,11071463,-795,0,1749846170,12720.066674969996,128.3314555199977,54455.046793680005 2025-06-13,20:22:52.000,164,11071422,-795,0,1749846171,12719.70965053999,128.1975220500026,54454.82320584001 2025-06-13,20:22:53.000,164,11071374,-795,0,1749846172,12719.75006839999,128.00719553999807,54455.01884520001 2025-06-13,20:22:54.000,164,11071466,-795,0,1749846173,12719.527770169989,127.85916381000425,54454.58564376001 2025-06-13,20:22:55.000,164,11071372,-795,0,1749846174,12719.601869579994,127.82391816000018,54454.83718008 2025-06-13,20:22:56.000,164,11071444,-795,0,1749846175,12719.588396959989,127.76752511999803,54454.93499976 2025-06-13,20:22:57.000,164,11071426,-795,0,1749846176,12719.60860588999,127.76047598999867,54454.74634752 2025-06-13,20:22:58.000,164,11071489,-795,0,1749846177,12719.622078509994,127.62654252000357,54454.58564376001 2025-06-13,20:22:59.000,164,11071423,-795,0,1749846178,12719.635551129999,127.52785469999799,54454.55070816 2025-06-13,20:23:00.000,164,11071410,-795,0,1749846179,12719.60860588999,127.49260905000119,54454.46686272001 2025-06-13,20:23:01.000,164,11071341,-795,0,1749846180,12719.574924339999,127.37982297000417,54454.50878544 2025-06-13,20:23:02.000,164,11071471,-795,0,1749846181,12719.460407069993,127.22474211000372,54454.57166952 2025-06-13,20:23:03.000,164,11071427,-795,0,1749846182,12719.258317769993,127.14720168000349,54454.43891424001 2025-06-13,20:23:04.000,164,11071428,-795,0,1749846183,12719.049492159997,127.02031734000047,54454.3550688 2025-06-13,20:23:05.000,164,11071393,-795,0,1749846184,12719.062964780001,126.90753126000345,54454.278210480006 2025-06-13,20:23:06.000,164,11071435,-795,0,1749846185,12719.184218360002,126.85818735000066,54454.40397864 2025-06-13,20:23:07.000,164,11071474,-795,0,1749846186,12719.238108839992,126.96392429999833,54454.06160976001 2025-06-13,20:23:08.000,164,11071462,-795,0,1749846187,12719.184218360002,127.00621908000176,54453.94981584 2025-06-13,20:23:09.000,164,11071376,-795,0,1749846188,12719.110118949997,127.16834907000157,54453.71225376 2025-06-13,20:23:10.000,164,11071357,-795,0,1749846189,12718.975392749991,127.31638080000266,54453.57949848001 2025-06-13,20:23:11.000,164,11071464,-795,0,1749846190,12718.88108441,127.5912968699995,54453.62840832001 2025-06-13,20:23:12.000,164,11071454,-795,0,1749846191,12718.705940349995,127.8027707700021,54453.85898328 2025-06-13,20:23:13.000,164,11071376,-795,0,1749846192,12718.51732367,128.06358858000021,54453.52360152 2025-06-13,20:23:14.000,164,11071417,-795,0,1749846193,12718.47016949999,128.25391509000474,54453.38385912 2025-06-13,20:23:15.000,164,11071381,-795,0,1749846194,12718.544268909995,128.47948724999878,54453.36289776001 2025-06-13,20:23:16.000,164,11071411,-795,0,1749846195,12718.49711474,128.6698137600033,54452.94367056 2025-06-13,20:23:17.000,164,11071399,-795,0,1749846196,12718.55774153,128.902435050004,54452.9227092 2025-06-13,20:23:18.000,164,11071425,-795,0,1749846197,12718.51058735999,129.015221130001,54452.88777360001 2025-06-13,20:23:19.000,164,11071353,-795,0,1749846198,12718.220926029993,129.17030199000146,54452.67816 2025-06-13,20:23:20.000,164,11071408,-795,0,1749846199,12718.173771859998,129.27603893999913,54452.73405696 2025-06-13,20:23:21.000,164,11071474,-795,0,1749846200,12718.039045659993,129.48046371000237,54452.83886376001 2025-06-13,20:23:22.000,164,11071443,-795,0,1749846201,12718.052518279997,129.54390588000388,54452.76200544001 2025-06-13,20:23:23.000,164,11071424,-795,0,1749846202,12718.065990900002,129.61439718000474,54452.699121360005 2025-06-13,20:23:24.000,164,11071457,-795,0,1749846203,12717.978418869992,129.64964283000154,54452.51046912 2025-06-13,20:23:25.000,164,11071424,-795,0,1749846204,12717.904319460002,129.61439718000474,54452.18207448 2025-06-13,20:23:26.000,164,11071374,-795,0,1749846205,12717.911055769997,129.50161110000045,54452.06329344 2025-06-13,20:23:27.000,164,11071421,-795,0,1749846206,12717.917792079992,129.41702154000086,54451.9445124 2025-06-13,20:23:28.000,164,11071403,-795,0,1749846207,12717.938001009992,129.25489155000105,54451.762847280006 2025-06-13,20:23:29.000,164,11071429,-795,0,1749846208,12717.762856950001,129.17735112000082,54451.427465520006 2025-06-13,20:23:30.000,164,11071447,-795,0,1749846209,12717.675284919991,129.10685981999995,54451.37855568001 2025-06-13,20:23:31.000,164,11071411,-795,0,1749846210,12717.668548609996,129.04341764999845,54451.37855568001 2025-06-13,20:23:32.000,164,11071434,-795,0,1749846211,12717.648339679996,128.9517789599995,54451.19689056 2025-06-13,20:23:33.000,164,11071417,-795,0,1749846212,12717.675284919991,128.84604201000184,54450.924392880006 2025-06-13,20:23:34.000,164,11071408,-795,0,1749846213,12717.762856950001,128.69801028000074,54450.4772172 2025-06-13,20:23:35.000,164,11071413,-795,0,1749846214,12717.850428979997,128.58522420000372,54450.183758160005 2025-06-13,20:23:36.000,164,11071443,-795,0,1749846215,12717.884110530002,128.57817507000436,54449.94619608 2025-06-13,20:23:37.000,164,11071414,-795,0,1749846216,12717.870637909997,128.58522420000372,54449.694659759996 2025-06-13,20:23:38.000,164,11071439,-795,0,1749846217,12718.167035549988,128.50063464000414,54449.8134408 2025-06-13,20:23:39.000,164,11071430,-795,0,1749846218,12718.193980789998,128.41604508000455,54449.53395600001 2025-06-13,20:23:40.000,164,11071442,-795,0,1749846219,12718.456696879999,128.3103081299996,54449.80645368 2025-06-13,20:23:41.000,164,11071339,-795,0,1749846220,12718.456696879999,128.25391509000474,54449.5688916 2025-06-13,20:23:42.000,164,11071413,-795,0,1749846221,12718.348915919989,128.0847359699983,54449.30338104 2025-06-13,20:23:43.000,164,11071391,-795,0,1749846222,12718.362388539994,127.96490076000191,54449.1846 2025-06-13,20:23:44.000,164,11071426,-795,0,1749846223,12718.443224259994,127.76752511999803,54448.75838568 2025-06-13,20:23:45.000,164,11071434,-795,0,1749846224,12718.604895699995,127.61949339000421,54448.7304372 2025-06-13,20:23:46.000,164,11071455,-795,0,1749846225,12718.887820719996,127.46441253000376,54448.674540240005 2025-06-13,20:23:47.000,164,11071411,-795,0,1749846226,12719.036019539992,127.38687210000353,54448.56274632 2025-06-13,20:23:48.000,164,11071460,-795,0,1749846227,12719.204427290002,127.30228254000394,54448.485888 2025-06-13,20:23:49.000,164,11071377,-795,0,1749846228,12719.217899909992,127.16834907000157,54448.42999104001 2025-06-13,20:23:50.000,164,11071383,-795,0,1749846229,12719.386307659988,126.98507169000368,54448.24832592 2025-06-13,20:23:51.000,164,11071421,-795,0,1749846230,12719.507561239989,126.91458039000281,54448.03871232 2025-06-13,20:23:52.000,164,11071404,-795,0,1749846231,12719.68944160999,126.82294170000387,54447.97582824001 2025-06-13,20:23:53.000,164,11071421,-795,0,1749846232,12719.72985946999,126.75949953000236,54447.34000032 2025-06-13,20:23:54.000,164,11071380,-795,0,1749846233,12720.01278448999,126.68195910000213,54447.24916776 2025-06-13,20:23:55.000,164,11071429,-795,0,1749846234,12720.08014759,126.64671344999806,54447.09545112 2025-06-13,20:23:56.000,164,11071441,-795,0,1749846235,12720.369808919997,126.56212388999847,54447.214232160004 2025-06-13,20:23:57.000,164,11071351,-795,0,1749846236,12720.524744050002,126.52687824000168,54447.15833520001 2025-06-13,20:23:58.000,164,11071402,-795,0,1749846237,12720.773987519999,126.47753432999889,54447.1233996 2025-06-13,20:23:59.000,164,11071435,-795,0,1749846238,12720.90871371999,126.55507475999912,54447.10243824 2025-06-13,20:24:00.000,164,11071407,-795,0,1749846239,12721.043439919995,126.62556605999998,54446.899811760006 2025-06-13,20:24:01.000,164,11071417,-795,0,1749846240,12721.184902429995,126.73130300999765,54446.86487616 2025-06-13,20:24:02.000,164,11071467,-795,0,1749846241,12721.582344720002,126.83703996000258,54446.80199208001 2025-06-13,20:24:03.000,164,11071413,-795,0,1749846242,12721.865269739988,127.04146472999855,54446.564430000006 2025-06-13,20:24:04.000,164,11071402,-795,0,1749846243,12722.16840368999,127.08375951000198,54446.38276488 2025-06-13,20:24:05.000,164,11071356,-795,0,1749846244,12722.45132870999,126.97802256000432,54446.229048240006 2025-06-13,20:24:06.000,164,11071393,-755,0,1749846245,12722.599527530001,126.84408909000194,54446.10328008001 2025-06-13,20:24:07.000,164,11071387,-795,0,1749846246,12722.606263839996,126.77359779000108,54446.10328008001 2025-06-13,20:24:08.000,164,11071416,-795,0,1749846247,12722.788144209997,126.59736954000255,54446.26398384 2025-06-13,20:24:09.000,164,11071407,-795,0,1749846248,12722.862243620002,126.47048519999953,54446.29193232 2025-06-13,20:24:10.000,164,11071426,-795,0,1749846249,12722.821825760002,126.17442174000462,54446.08231872001 2025-06-13,20:24:11.000,164,11071439,-795,0,1749846250,12723.017178749993,125.5893439499996,54446.061357360006 2025-06-13,20:24:12.000,164,11071398,-795,0,1749846251,12723.44830258999,125.13819963000424,54445.83776952001 2025-06-13,20:24:13.000,164,11071385,-795,0,1749846252,12723.946789529997,124.89148008000484,54445.9705248 2025-06-13,20:24:14.000,164,11071462,-755,0,1749846253,12724.249923479998,124.84918530000141,54445.86571800001 2025-06-13,20:24:15.000,164,11071404,-795,0,1749846254,12724.431803849999,124.82098878000397,54445.84475664001 2025-06-13,20:24:16.000,164,11071460,-795,0,1749846255,12724.519375879994,124.6870553100016,54445.96353768001 2025-06-13,20:24:17.000,164,11071449,-795,0,1749846256,12724.61368422,124.51787619000243,54446.34084216001 2025-06-13,20:24:18.000,164,11071426,-795,0,1749846257,12724.620420529995,124.39804097999877,54446.34084216001 2025-06-13,20:24:19.000,164,11071424,-795,0,1749846258,12724.458749089994,124.28525490000175,54446.27097096001 2025-06-13,20:24:20.000,164,11071428,-795,0,1749846259,12724.243187169988,124.29935316000046,54446.05437024001 2025-06-13,20:24:21.000,164,11071468,-795,0,1749846260,12724.202769310003,124.26410751000367,54446.08231872001 2025-06-13,20:24:22.000,164,11071424,-795,0,1749846261,12724.175824069993,124.17246882000472,54445.93558920001 2025-06-13,20:24:23.000,164,11071407,-795,0,1749846262,12724.256659789993,124.0808301299985,54445.96353768001 2025-06-13,20:24:24.000,164,11071432,-795,0,1749846263,12724.169087759998,124.01738796000427,54445.774885440005 2025-06-13,20:24:25.000,164,11071442,-795,0,1749846264,12724.094988349992,123.9821423100002,54445.823795280005 2025-06-13,20:24:26.000,164,11071442,-795,0,1749846265,12724.088252039997,124.00328969999828,54445.95655056 2025-06-13,20:24:27.000,164,11071477,-795,0,1749846266,12723.899635360001,124.05968274000043,54446.12424144 2025-06-13,20:24:28.000,164,11071419,-795,0,1749846267,12723.906371669997,124.01033883000491,54446.05437024001 2025-06-13,20:24:29.000,164,11071425,-795,0,1749846268,12723.933316909992,123.89755275000061,54445.893666480006 2025-06-13,20:24:30.000,164,11071359,-795,0,1749846269,12724.061306800002,123.76361927999824,54445.85873088 2025-06-13,20:24:31.000,164,11071448,-795,0,1749846270,12724.007416319997,123.75657014999888,54445.66309152 2025-06-13,20:24:32.000,164,11071413,-795,0,1749846271,12724.034361559992,123.7354227600008,54445.67007864001 2025-06-13,20:24:33.000,164,11071429,-795,0,1749846272,12724.182560380003,123.68607884999801,54445.69104 2025-06-13,20:24:34.000,164,11071438,-795,0,1749846273,12724.344231819989,123.5380471200042,54445.57924608001 2025-06-13,20:24:35.000,164,11071435,-795,0,1749846274,12724.458749089994,123.43231016999925,54445.607194560005 2025-06-13,20:24:36.000,164,11071442,-795,0,1749846275,12724.640629459995,123.2913275700048,54446.18013840001 2025-06-13,20:24:37.000,164,11071412,-795,0,1749846276,12724.519375879994,123.19263974999922,54446.13821568 2025-06-13,20:24:38.000,164,11071475,-795,0,1749846277,12724.57326636,123.08690280000155,54446.1452028 2025-06-13,20:24:39.000,164,11071423,-795,0,1749846278,12724.55305743,123.00936237000133,54446.17315128001 2025-06-13,20:24:40.000,164,11071429,-795,0,1749846279,12724.58673897999,123.02346063000005,54445.93558920001 2025-06-13,20:24:41.000,164,11071432,-795,0,1749846280,12724.72820148999,122.93887107000046,54446.03340888001 2025-06-13,20:24:42.000,164,11071443,-795,0,1749846281,12724.74841041999,122.98116585000389,54446.05437024001 2025-06-13,20:24:43.000,164,11071416,-795,0,1749846282,12724.72820148999,123.07280454000283,54446.09629296 2025-06-13,20:24:44.000,164,11071447,-795,0,1749846283,12724.74841041999,123.10805018999963,54446.02642176 2025-06-13,20:24:45.000,164,11071346,-795,0,1749846284,12724.91681817,123.09395193000091,54446.18712552 2025-06-13,20:24:46.000,164,11071435,-755,0,1749846285,12725.152589019992,123.13624671000434,54446.277958080005 2025-06-13,20:24:47.000,164,11071476,-795,0,1749846286,12725.287315219997,123.23493453000265,54446.23603536 2025-06-13,20:24:48.000,164,11071443,-795,0,1749846287,12725.489404519998,123.39706452000246,54446.3548164 2025-06-13,20:24:49.000,164,11071443,-795,0,1749846288,12725.550031309998,123.48165408000204,54446.375777760004 2025-06-13,20:24:50.000,164,11071435,-795,0,1749846289,12725.637603339994,123.58739102999971,54446.11725432 2025-06-13,20:24:51.000,164,11071428,-795,0,1749846290,12725.678021199994,123.68607884999801,54446.159177040005 2025-06-13,20:24:52.000,164,11071472,-795,0,1749846291,12725.819483709995,123.72132450000208,54446.25699672 2025-06-13,20:24:53.000,164,11071436,-795,0,1749846292,12725.78580215999,123.79886493000231,54446.25699672 2025-06-13,20:24:54.000,164,11071437,-795,0,1749846293,12725.637603339994,123.89755275000061,54445.893666480006 2025-06-13,20:24:55.000,164,11071407,-795,0,1749846294,12725.671284889999,123.8834544900019,54446.25000960001 2025-06-13,20:24:56.000,164,11071430,-795,0,1749846295,12725.590449169998,123.95394579000276,54446.31289368 2025-06-13,20:24:57.000,164,11071416,-795,0,1749846296,12725.529822379998,124.05263361000107,54446.43866184001 2025-06-13,20:24:58.000,164,11071409,-795,0,1749846297,12725.502877139988,124.10902665000322,54446.47359744 2025-06-13,20:24:59.000,164,11071414,-795,0,1749846298,12725.442250349988,124.1301740400013,54446.208086880004 2025-06-13,20:25:00.000,164,11071418,-795,0,1749846299,12725.294051529992,124.1301740400013,54445.942576320005 2025-06-13,20:25:01.000,164,11071450,-795,0,1749846300,12725.287315219997,124.07378099999914,54446.1452028 2025-06-13,20:25:02.000,164,11071448,-795,0,1749846301,12725.186270569997,124.07378099999914,54445.991486160005 2025-06-13,20:25:03.000,164,11071441,-795,0,1749846302,12725.186270569997,124.10902665000322,54445.99847328 2025-06-13,20:25:04.000,164,11071466,-795,0,1749846303,12725.051544369991,124.23591098999896,54446.08231872001 2025-06-13,20:25:05.000,164,11071424,-795,0,1749846304,12725.125643779997,124.23591098999896,54446.1452028 2025-06-13,20:25:06.000,164,11071455,-755,0,1749846305,12725.320996770002,124.04558448000171,54446.25699672 2025-06-13,20:25:07.000,164,11071441,-795,0,1749846306,12725.388359869998,123.87640536000254,54446.31988080001 2025-06-13,20:25:08.000,164,11071397,-795,0,1749846307,12725.415305109993,123.86230710000382,54446.13821568 2025-06-13,20:25:09.000,164,11071407,-795,0,1749846308,12725.341205700002,123.70722624000337,54445.991486160005 2025-06-13,20:25:10.000,164,11071431,-795,0,1749846309,12725.233424739992,123.43231016999925,54445.93558920001 2025-06-13,20:25:11.000,164,11071437,-795,0,1749846310,12725.065016989996,123.241983660002,54445.9705248 2025-06-13,20:25:12.000,164,11071466,-795,0,1749846311,12724.86966399999,123.19263974999922,54445.97751192 2025-06-13,20:25:13.000,164,11071434,-795,0,1749846312,12724.782091969995,123.12919757999771,54446.19411264 2025-06-13,20:25:14.000,164,11071433,-795,0,1749846313,12724.55305743,123.09395193000091,54446.01943464 2025-06-13,20:25:15.000,164,11071446,-795,0,1749846314,12724.499166949994,123.11509931999899,54445.94956344 2025-06-13,20:25:16.000,164,11071426,-795,0,1749846315,12724.48569432999,123.22788540000329,54445.94956344 2025-06-13,20:25:17.000,164,11071443,-795,0,1749846316,12724.411594919999,123.36886799999775,54445.80982104 2025-06-13,20:25:18.000,164,11071441,-795,0,1749846317,12724.48569432999,123.54509625000355,54445.50238776001 2025-06-13,20:25:19.000,164,11071458,-795,0,1749846318,12724.492430639999,123.58739102999971,54445.41155520001 2025-06-13,20:25:20.000,164,11071472,-795,0,1749846319,12724.458749089994,123.64378407000186,54445.2368772 2025-06-13,20:25:21.000,164,11071460,-795,0,1749846320,12724.478958019994,123.50280147000012,54445.18796736 2025-06-13,20:25:22.000,164,11071421,-795,0,1749846321,12724.68778362999,123.31952409000223,54445.271812800005 2025-06-13,20:25:23.000,164,11071438,-795,0,1749846322,12724.822509829995,123.12214844999835,54445.439503680005 2025-06-13,20:25:24.000,164,11071459,-795,0,1749846323,12724.7349378,123.09395193000091,54445.18796736 2025-06-13,20:25:25.000,164,11071404,-795,0,1749846324,12724.70799255999,122.98116585000389,54445.153031760005 2025-06-13,20:25:26.000,164,11071363,-795,0,1749846325,12724.721465179995,122.94592019999982,54445.04123784 2025-06-13,20:25:27.000,164,11071423,-795,0,1749846326,12724.72820148999,123.00936237000133,54444.80367576 2025-06-13,20:25:28.000,164,11071446,-795,0,1749846327,12724.782091969995,123.09395193000091,54444.768740160005 2025-06-13,20:25:29.000,164,11071407,-795,0,1749846328,12724.842718759995,123.08690280000155,54444.649959120004 2025-06-13,20:25:30.000,164,11071395,-795,0,1749846329,12725.004390199996,123.06575541000348,54444.57310080001 2025-06-13,20:25:31.000,164,11071462,-795,0,1749846330,12725.219952120002,123.0798536700022,54444.66393336001 2025-06-13,20:25:32.000,164,11071446,-795,0,1749846331,12725.334469389993,123.15034497000306,54444.81066288001 2025-06-13,20:25:33.000,164,11071401,-795,0,1749846332,12725.469195589998,123.19263974999922,54444.83162424001 2025-06-13,20:25:34.000,164,11071422,-795,0,1749846333,12725.590449169998,123.34772060999967,54444.47528112001 2025-06-13,20:25:35.000,164,11071441,-795,0,1749846334,12725.981155149995,123.49575234000076,54444.649959120004 2025-06-13,20:25:36.000,164,11071434,-795,0,1749846335,12726.452696849992,123.71427537000272,54444.71284320001 2025-06-13,20:25:37.000,164,11071423,-795,0,1749846336,12727.06570105999,123.91165100999933,54444.66393336001 2025-06-13,20:25:38.000,164,11071444,-795,0,1749846337,12727.543979069997,124.0949283900045,54444.768740160005 2025-06-13,20:25:39.000,164,11071466,-795,0,1749846338,12728.170455899999,124.15132142999937,54444.84559848 2025-06-13,20:25:40.000,164,11071409,-795,0,1749846339,12728.581370809996,124.24296011999832,54444.9224568 2025-06-13,20:25:41.000,164,11071409,-795,0,1749846340,12729.120275609988,124.21476360000088,54445.08316056 2025-06-13,20:25:42.000,164,11071418,-795,0,1749846341,12729.416673249994,124.2288618599996,54445.36264536001 2025-06-13,20:25:43.000,164,11071421,-795,0,1749846342,12729.598553619995,124.28525490000175,54445.39758096 2025-06-13,20:25:44.000,164,11071431,-795,0,1749846343,12729.64570778999,124.33459881000454,54445.271812800005 2025-06-13,20:25:45.000,164,11071424,-795,0,1749846344,12729.760225059996,124.46853227999964,54445.369632480004 2025-06-13,20:25:46.000,164,11071438,-795,0,1749846345,12729.921896499996,124.72935008999775,54445.41155520001 2025-06-13,20:25:47.000,164,11071438,-795,0,1749846346,12729.995995910002,124.94787311999971,54445.439503680005 2025-06-13,20:25:48.000,164,11071428,-795,0,1749846347,12730.083567939997,125.08885572000145,54445.46745216 2025-06-13,20:25:49.000,164,11071391,-795,0,1749846348,12730.123985799997,125.22983832000318,54445.46745216 2025-06-13,20:25:50.000,164,11071381,-795,0,1749846349,12730.063359009997,125.42016483000043,54445.28578704 2025-06-13,20:25:51.000,164,11071443,-795,0,1749846350,12730.090304249992,125.42721395999979,54445.64213016 2025-06-13,20:25:52.000,164,11071412,-795,0,1749846351,12730.029677459992,125.48360700000194,54445.59322032 2025-06-13,20:25:53.000,164,11071434,-795,0,1749846352,12729.955578050001,125.64573699000175,54445.78885968 2025-06-13,20:25:54.000,164,11071411,-795,0,1749846353,12729.740016129996,125.66688437999983,54445.537323360004 2025-06-13,20:25:55.000,164,11071453,-795,0,1749846354,12729.68612564999,125.7373756800007,54445.39758096 2025-06-13,20:25:56.000,164,11071436,-795,0,1749846355,12729.740016129996,125.76557219999813,54445.32770976 2025-06-13,20:25:57.000,164,11071385,-795,0,1749846356,12729.73327982,125.89950567000051,54445.53033624001 2025-06-13,20:25:58.000,164,11071429,-795,0,1749846357,12729.847797089991,125.88540741000179,54445.607194560005 2025-06-13,20:25:59.000,164,11071438,-795,0,1749846358,12729.989259599992,125.88540741000179,54445.52334912 2025-06-13,20:26:00.000,164,11071435,-795,0,1749846359,12730.123985799997,125.85016175999772,54445.59322032 2025-06-13,20:26:01.000,164,11071413,-795,0,1749846360,12730.454064989994,125.72327742000198,54446.02642176 2025-06-13,20:26:02.000,164,11071399,-795,0,1749846361,12730.656154289994,125.46950874000322,54446.08930584 2025-06-13,20:26:03.000,164,11071411,-795,0,1749846362,12730.74372631999,125.36377178999828,54446.08930584 2025-06-13,20:26:04.000,164,11071457,-795,0,1749846363,12730.75046263,125.30032962000405,54445.9006536 2025-06-13,20:26:05.000,164,11071378,-795,0,1749846364,12731.01317872,125.28623135999806,54445.81680816001 2025-06-13,20:26:06.000,164,11071369,-795,0,1749846365,12731.05359658,125.21574006000446,54445.67706576001 2025-06-13,20:26:07.000,164,11071336,-795,0,1749846366,12731.161377539996,125.20869092999783,54445.78885968 2025-06-13,20:26:08.000,164,11071435,-795,0,1749846367,12731.370203149992,125.08885572000145,54445.88667936001 2025-06-13,20:26:09.000,164,11071413,-795,0,1749846368,12731.424093629998,125.11000310999952,54445.90764072 2025-06-13,20:26:10.000,164,11071422,-795,0,1749846369,12731.451038869993,125.06770833000337,54446.13122856001 2025-06-13,20:26:11.000,164,11071406,-795,0,1749846370,12731.471247799993,125.10295398000017,54446.0753316 2025-06-13,20:26:12.000,164,11071417,-795,0,1749846371,12731.457775180002,125.18049441000039,54446.18013840001 2025-06-13,20:26:13.000,164,11071374,-795,0,1749846372,12731.390412079993,125.30032962000405,54446.12424144 2025-06-13,20:26:14.000,164,11071436,-795,0,1749846373,12731.417357320002,125.32147701000213,54445.87969224 2025-06-13,20:26:15.000,164,11071415,-795,0,1749846374,12731.525138279998,125.4554104800045,54445.7609112 2025-06-13,20:26:16.000,164,11071397,-795,0,1749846375,12731.619446619989,125.57524569000088,54445.80982104 2025-06-13,20:26:17.000,164,11071379,-795,0,1749846376,12731.835008539994,125.7021300300039,54445.92860208 2025-06-13,20:26:18.000,164,11071422,-795,0,1749846377,12731.98994367,125.7373756800007,54445.95655056 2025-06-13,20:26:19.000,164,11071433,-795,0,1749846378,12731.94952581,125.87130915000307,54445.94956344 2025-06-13,20:26:20.000,164,11071379,-795,0,1749846379,12731.713754959994,125.93475132000458,54445.85873088 2025-06-13,20:26:21.000,164,11071335,-795,0,1749846380,12731.707018649999,126.03343914000288,54446.12424144 2025-06-13,20:26:22.000,164,11071404,-795,0,1749846381,12731.707018649999,126.0475374000016,54446.05437024001 2025-06-13,20:26:23.000,164,11071424,-795,0,1749846382,12731.713754959994,126.16032347999862,54446.06834448 2025-06-13,20:26:24.000,164,11071465,-795,0,1749846383,12731.646391859998,126.17442174000462,54445.67706576001 2025-06-13,20:26:25.000,164,11071456,-795,0,1749846384,12731.659864479989,126.18852000000334,54445.80982104 2025-06-13,20:26:26.000,164,11071443,-795,0,1749846385,12731.835008539994,126.18147087000398,54445.91462784001 2025-06-13,20:26:27.000,164,11071428,-795,0,1749846386,12731.794590679994,126.1955691300027,54446.00546040001 2025-06-13,20:26:28.000,164,11071451,-795,0,1749846387,12731.720491269989,126.18147087000398,54445.97751192 2025-06-13,20:26:29.000,164,11071388,-795,0,1749846388,12731.572292449993,126.20261826000205,54446.01244752001 2025-06-13,20:26:30.000,164,11071339,-795,0,1749846389,12731.592501379993,126.07573391999904,54446.08231872001 2025-06-13,20:26:31.000,164,11071420,-795,0,1749846390,12731.390412079993,126.16032347999862,54446.06834448 2025-06-13,20:26:32.000,164,11071414,-795,0,1749846391,12731.248949569992,126.18147087000398,54446.11725432 2025-06-13,20:26:33.000,164,11071428,-795,0,1749846392,12731.127695989991,126.23081477999949,54445.991486160005 2025-06-13,20:26:34.000,164,11071414,-795,0,1749846393,12731.201795399997,126.09688131000439,54445.774885440005 2025-06-13,20:26:35.000,164,11071479,-755,0,1749846394,12731.188322779992,126.01934088000417,54445.78187256 2025-06-13,20:26:36.000,164,11071435,-795,0,1749846395,12731.120959679996,125.93475132000458,54445.84475664001 2025-06-13,20:26:37.000,164,11071388,-795,0,1749846396,12731.080541819996,125.88540741000179,54445.705014240004 2025-06-13,20:26:38.000,164,11071440,-795,0,1749846397,12731.080541819996,125.71622829000262,54445.872705120004 2025-06-13,20:26:39.000,164,11071442,-795,0,1749846398,12731.05359658,125.63163873000303,54445.73994984 2025-06-13,20:26:40.000,164,11071426,-795,0,1749846399,12730.88518882999,125.54000004000409,54445.725975600006 2025-06-13,20:26:41.000,164,11071446,-795,0,1749846400,12730.77067156,125.4906561300013,54445.78187256 2025-06-13,20:26:42.000,164,11071435,-795,0,1749846401,12730.68309952999,125.37082091999764,54445.64911728001 2025-06-13,20:26:43.000,164,11071439,-795,0,1749846402,12730.575318569994,125.37082091999764,54445.47443928 2025-06-13,20:26:44.000,164,11071428,-795,0,1749846403,12730.528164399999,125.21574006000446,54445.390593840006 2025-06-13,20:26:45.000,164,11071383,-795,0,1749846404,12730.595527499994,125.05361007000465,54445.4464908 2025-06-13,20:26:46.000,164,11071381,-795,0,1749846405,12730.635945359994,124.84918530000141,54445.36264536001 2025-06-13,20:26:47.000,164,11071395,-795,0,1749846406,12730.467537609999,124.71525182999903,54445.390593840006 2025-06-13,20:26:48.000,164,11071430,-795,0,1749846407,12730.406910819998,124.52492532000178,54445.53033624001 2025-06-13,20:26:49.000,164,11071408,-795,0,1749846408,12730.346284029998,124.42623750000348,54445.56527184 2025-06-13,20:26:50.000,164,11071365,-795,0,1749846409,12730.251975689993,124.24296011999832,54445.4464908 2025-06-13,20:26:51.000,164,11071436,-795,0,1749846410,12730.029677459992,124.14427230000001,54445.39758096 2025-06-13,20:26:52.000,164,11071427,-795,0,1749846411,12729.908423879991,124.23591098999896,54445.25783856 2025-06-13,20:26:53.000,164,11071370,-795,0,1749846412,12729.61202624,124.28525490000175,54445.22989008 2025-06-13,20:26:54.000,164,11071443,-795,0,1749846413,12729.42340955999,124.25000924999767,54445.09014768 2025-06-13,20:26:55.000,164,11071418,-795,0,1749846414,12729.268474429999,124.30640228999982,54445.08316056 2025-06-13,20:26:56.000,164,11071443,-795,0,1749846415,12728.992285719993,124.3275496799979,54444.866559840004 2025-06-13,20:26:57.000,164,11071411,-795,0,1749846416,12728.716097010001,124.41918837000412,54444.87354696 2025-06-13,20:26:58.000,164,11071437,-795,0,1749846417,12728.54768925999,124.48967966999771,54445.22989008 2025-06-13,20:26:59.000,164,11071450,-795,0,1749846418,12728.29170948,124.48263053999835,54445.13905752 2025-06-13,20:27:00.000,164,11071445,-795,0,1749846419,12728.028993389999,124.49672880000435,54445.08316056 2025-06-13,20:27:01.000,164,11071390,-795,0,1749846420,12727.907739809998,124.50377793000371,54444.468294 2025-06-13,20:27:02.000,164,11071387,-795,0,1749846421,12727.820167780003,124.50377793000371,54444.433358400005 2025-06-13,20:27:03.000,164,11071433,-795,0,1749846422,12727.840376710003,124.51082706000307,54444.35650008001 2025-06-13,20:27:04.000,164,11071421,-795,0,1749846423,12727.624814789997,124.54607270999986,54444.216757680006 2025-06-13,20:27:05.000,164,11071408,-795,0,1749846424,12727.739332060002,124.60951488000137,54444.24470616 2025-06-13,20:27:06.000,164,11071427,-795,0,1749846425,12727.671968959992,124.56722009999794,54444.39143568 2025-06-13,20:27:07.000,164,11071440,-795,0,1749846426,12727.806695159998,124.62361314000009,54444.41239704 2025-06-13,20:27:08.000,164,11071446,-795,0,1749846427,12727.874058259993,124.73639922000439,54444.34951296 2025-06-13,20:27:09.000,164,11071348,-795,0,1749846428,12727.995311839994,124.77164487000118,54444.18182208 2025-06-13,20:27:10.000,164,11071431,-795,0,1749846429,12728.069411249999,124.69410444000096,54444.18182208 2025-06-13,20:27:11.000,164,11071465,-795,0,1749846430,12728.022257079989,124.75754661000246,54443.78355624001 2025-06-13,20:27:12.000,164,11071450,-795,0,1749846431,12728.042466009989,124.85623443000077,54443.80451760001 2025-06-13,20:27:13.000,164,11071443,-795,0,1749846432,12728.136774349994,124.91262747000292,54443.89535016 2025-06-13,20:27:14.000,164,11071466,-795,0,1749846433,12728.082883869989,124.83508704000269,54443.67874944 2025-06-13,20:27:15.000,164,11071463,-795,0,1749846434,12728.14351065999,124.87033268999949,54443.55298128 2025-06-13,20:27:16.000,164,11071385,-795,0,1749846435,12728.217610069994,124.81393965000461,54444.028105440004 2025-06-13,20:27:17.000,164,11071415,-795,0,1749846436,12728.31191841,124.66590792000352,54443.93727288 2025-06-13,20:27:18.000,164,11071423,-795,0,1749846437,12728.34559995999,124.50377793000371,54443.85342744001 2025-06-13,20:27:19.000,164,11071433,-795,0,1749846438,12728.32539102999,124.45443402000092,54443.65778808001 2025-06-13,20:27:20.000,164,11071474,-795,0,1749846439,12728.42643567999,124.36279533000197,54443.46913584001 2025-06-13,20:27:21.000,164,11071462,-795,0,1749846440,12728.52748032999,124.29935316000046,54443.51105856 2025-06-13,20:27:22.000,164,11071465,-795,0,1749846441,12728.61505236,124.14427230000001,54443.525032800004 2025-06-13,20:27:23.000,164,11071466,-795,0,1749846442,12728.830614279992,124.03853535000235,54443.48311008 2025-06-13,20:27:24.000,164,11071417,-795,0,1749846443,12728.904713689997,123.9468966600034,54443.476122960004 2025-06-13,20:27:25.000,164,11071370,-795,0,1749846444,12728.992285719993,123.86230710000382,54443.67176232 2025-06-13,20:27:26.000,164,11071428,-795,0,1749846445,12729.052912509993,123.79181580000295,54443.51105856 2025-06-13,20:27:27.000,164,11071358,-795,0,1749846446,12729.174166089993,123.71427537000272,54443.6298396 2025-06-13,20:27:28.000,164,11071364,-795,0,1749846447,12729.113539299993,123.6367349400025,54443.57394264 2025-06-13,20:27:29.000,164,11071468,-795,0,1749846448,12729.241529189989,123.65788233000058,54443.58791688001 2025-06-13,20:27:30.000,164,11071471,-795,0,1749846449,12729.113539299993,123.65788233000058,54443.70669792001 2025-06-13,20:27:31.000,164,11071433,-795,0,1749846450,12729.019230960002,123.67902971999865,54443.6298396 2025-06-13,20:27:32.000,164,11071437,-795,0,1749846451,12728.897977380002,123.62263668000378,54443.53201992 2025-06-13,20:27:33.000,164,11071400,-795,0,1749846452,12728.931658929992,123.5239488599982,54443.67176232 2025-06-13,20:27:34.000,164,11071440,-795,0,1749846453,12728.796932730002,123.37591713000438,54443.61586536001 2025-06-13,20:27:35.000,164,11071404,-795,0,1749846454,12728.850823209992,123.33362235000095,54443.72067216 2025-06-13,20:27:36.000,164,11071408,-795,0,1749846455,12728.830614279992,123.31952409000223,54443.75560776001 2025-06-13,20:27:37.000,164,11071436,-795,0,1749846456,12728.783460109997,123.2913275700048,54443.72067216 2025-06-13,20:27:38.000,164,11071456,-795,0,1749846457,12728.823877969997,123.23493453000265,54443.67874944 2025-06-13,20:27:39.000,164,11071440,-795,0,1749846458,12728.716097010001,123.15739410000242,54443.427213120005 2025-06-13,20:27:40.000,164,11071476,-795,0,1749846459,12728.621788669996,123.07280454000283,54443.4551616 2025-06-13,20:27:41.000,164,11071396,-795,0,1749846460,12728.641997599996,123.04460801999812,54443.497084320006 2025-06-13,20:27:42.000,164,11071423,-795,0,1749846461,12728.588107119991,122.88952715999767,54443.378303280006 2025-06-13,20:27:43.000,164,11071391,-795,0,1749846462,12728.702624389996,122.74149543000385,54443.44817448001 2025-06-13,20:27:44.000,164,11071451,-795,0,1749846463,12728.641997599996,122.59346370000276,54443.44118736 2025-06-13,20:27:45.000,164,11071435,-795,0,1749846464,12728.628524979991,122.61461109000084,54443.50407144 2025-06-13,20:27:46.000,164,11071426,-795,0,1749846465,12728.749778559992,122.42428458000359,54443.60887824 2025-06-13,20:27:47.000,164,11071414,-795,0,1749846466,12728.716097010001,122.41723545000423,54443.5599684 2025-06-13,20:27:48.000,164,11071444,-795,0,1749846467,12728.817141660002,122.41723545000423,54443.35035480001 2025-06-13,20:27:49.000,164,11071406,-795,0,1749846468,12728.850823209992,122.3749406700008,54443.140741200004 2025-06-13,20:27:50.000,164,11071364,-795,0,1749846469,12728.911449999992,122.339695020004,54443.1058056 2025-06-13,20:27:51.000,164,11071436,-795,0,1749846470,12728.958604170002,122.29035111000121,54443.21759952 2025-06-13,20:27:52.000,164,11071473,-795,0,1749846471,12728.978813100002,122.25510546000442,54443.22458664 2025-06-13,20:27:53.000,164,11071466,-795,0,1749846472,12728.884504759997,122.24805632999778,54443.34336768 2025-06-13,20:27:54.000,164,11071456,-795,0,1749846473,12728.823877969997,122.24805632999778,54443.19663816 2025-06-13,20:27:55.000,164,11071417,-795,0,1749846474,12728.871032139992,122.25510546000442,54443.34336768 2025-06-13,20:27:56.000,164,11071491,-795,0,1749846475,12728.864295829997,122.18461416000355,54443.476122960004 2025-06-13,20:27:57.000,164,11071396,-795,0,1749846476,12728.884504759997,122.14231938000012,54443.13375408001 2025-06-13,20:27:58.000,164,11071425,-795,0,1749846477,12728.931658929992,121.98723851999966,54443.05689576 2025-06-13,20:27:59.000,164,11071433,-795,0,1749846478,12729.032703579993,121.99428764999902,54443.05689576 2025-06-13,20:28:00.000,164,11071441,-795,0,1749846479,12729.100066679988,121.98723851999966,54443.03593440001 2025-06-13,20:28:01.000,164,11071422,-795,0,1749846480,12729.214583949994,121.96609113000159,54443.06388288001 2025-06-13,20:28:02.000,164,11071441,-795,0,1749846481,12729.52445420999,121.82510852999985,54443.40625176 2025-06-13,20:28:03.000,164,11071437,-795,0,1749846482,12729.63223517,121.76166635999834,54443.33638056 2025-06-13,20:28:04.000,164,11071399,-795,0,1749846483,12729.73327982,121.59953636999853,54443.22458664 2025-06-13,20:28:05.000,164,11071417,-795,0,1749846484,12729.81411554,121.45855377000407,54443.378303280006 2025-06-13,20:28:06.000,164,11071405,-795,0,1749846485,12729.75348875,121.47265203000279,54443.34336768 2025-06-13,20:28:07.000,164,11071451,-795,0,1749846486,12729.74675243999,121.41625899000064,54443.23157376001 2025-06-13,20:28:08.000,164,11071471,-795,0,1749846487,12729.81411554,121.43035724999936,54443.27349648 2025-06-13,20:28:09.000,164,11071443,-795,0,1749846488,12729.638971479995,121.55724159000238,54443.189651040004 2025-06-13,20:28:10.000,164,11071407,-795,0,1749846489,12729.61202624,121.64888028000132,54443.259522240005 2025-06-13,20:28:11.000,164,11071446,-795,0,1749846490,12729.56487206999,121.82510852999985,54443.3852904 2025-06-13,20:28:12.000,164,11071399,-795,0,1749846491,12729.49077266,121.97314026000095,54443.58791688001 2025-06-13,20:28:13.000,164,11071367,-795,0,1749846492,12729.389728009999,122.07182807999925,54443.51804568001 2025-06-13,20:28:14.000,164,11071431,-795,0,1749846493,12729.234792879994,122.11412286000268,54443.26650936 2025-06-13,20:28:15.000,164,11071460,-795,0,1749846494,12729.187638709998,122.19166329000291,54443.378303280006 2025-06-13,20:28:16.000,164,11071486,-795,0,1749846495,12729.160693469988,122.26215459000377,54443.23157376001 2025-06-13,20:28:17.000,164,11071446,-795,0,1749846496,12728.985549409997,122.35379328000272,54443.34336768 2025-06-13,20:28:18.000,164,11071449,-795,0,1749846497,12728.884504759997,122.36789154000144,54443.33638056 2025-06-13,20:28:19.000,164,11071479,-795,0,1749846498,12728.763251179997,122.53002153000125,54443.329393440006 2025-06-13,20:28:20.000,164,11071489,-795,0,1749846499,12728.702624389996,122.57936544000404,54443.329393440006 2025-06-13,20:28:21.000,164,11071436,-795,0,1749846500,12728.810405349992,122.48772674999782,54443.53900704001 2025-06-13,20:28:22.000,164,11071441,-795,0,1749846501,12728.823877969997,122.31854762999865,54443.51105856 2025-06-13,20:28:23.000,164,11071453,-795,0,1749846502,12728.837350590002,122.28330198000185,54443.58791688001 2025-06-13,20:28:24.000,164,11071475,-795,0,1749846503,12728.702624389996,122.28330198000185,54443.39926464001 2025-06-13,20:28:25.000,164,11071438,-795,0,1749846504,12728.567898189991,122.34674415000336,54443.22458664 2025-06-13,20:28:26.000,164,11071431,-795,0,1749846505,12728.40622674999,122.38903892999951,54443.30144496001 2025-06-13,20:28:27.000,164,11071414,-795,0,1749846506,12728.31191841,122.48772674999782,54443.46214872 2025-06-13,20:28:28.000,164,11071459,-795,0,1749846507,12728.22434637999,122.5864145700034,54443.49009720001 2025-06-13,20:28:29.000,164,11071457,-795,0,1749846508,12728.170455899999,122.59346370000276,54443.525032800004 2025-06-13,20:28:30.000,164,11071420,-795,0,1749846509,12728.22434637999,122.40313718999823,54443.594904000005 2025-06-13,20:28:31.000,164,11071393,-795,0,1749846510,12728.170455899999,122.325596759998,54443.643813840004 2025-06-13,20:28:32.000,164,11071423,-795,0,1749846511,12728.028993389999,122.25510546000442,54443.78355624001 2025-06-13,20:28:33.000,164,11071464,-795,0,1749846512,12727.840376710003,122.19166329000291,54443.81849184 2025-06-13,20:28:34.000,164,11071436,-795,0,1749846513,12727.779749920002,122.03658243000245,54443.60887824 2025-06-13,20:28:35.000,164,11071465,-795,0,1749846514,12727.692177889992,121.89559983000072,54443.4551616 2025-06-13,20:28:36.000,164,11071461,-795,0,1749846515,12727.651760029992,121.80396114000177,54443.51804568001 2025-06-13,20:28:37.000,164,11071417,-795,0,1749846516,12727.577660620002,121.7687154899977,54443.525032800004 2025-06-13,20:28:38.000,164,11071429,-795,0,1749846517,12727.402516559996,121.8180594000005,54443.51105856 2025-06-13,20:28:39.000,164,11071448,-795,0,1749846518,12727.341889769996,121.90969808999944,54443.53900704001 2025-06-13,20:28:40.000,164,11071462,-795,0,1749846519,12727.240845119995,122.01543504000438,54443.769582 2025-06-13,20:28:41.000,164,11071448,-795,0,1749846520,12727.11285523,122.0929754700046,54443.67874944 2025-06-13,20:28:42.000,164,11071469,-795,0,1749846521,12727.00507426999,122.20576155000163,54443.74163352 2025-06-13,20:28:43.000,164,11071427,-795,0,1749846522,12727.05222844,122.339695020004,54443.63682672001 2025-06-13,20:28:44.000,164,11071457,-795,0,1749846523,12727.180218329995,122.4383828400023,54443.48311008 2025-06-13,20:28:45.000,164,11071390,-795,0,1749846524,12727.0926463,122.53707066000061,54443.42022600001 2025-06-13,20:28:46.000,164,11071445,-795,0,1749846525,12727.079173679995,122.5864145700034,54443.39227752 2025-06-13,20:28:47.000,164,11071475,-795,0,1749846526,12727.0926463,122.67100413000298,54443.4551616 2025-06-13,20:28:48.000,164,11071444,-795,0,1749846527,12727.139800469995,122.87542889999895,54443.46214872 2025-06-13,20:28:49.000,164,11071422,-795,0,1749846528,12727.12632784999,123.00231324000197,54443.643813840004 2025-06-13,20:28:50.000,164,11071446,-795,0,1749846529,12727.17348202,123.10100106000027,54443.65778808001 2025-06-13,20:28:51.000,164,11071439,-795,0,1749846530,12727.22737249999,123.24903279000137,54443.832466080006 2025-06-13,20:28:52.000,164,11071431,-795,0,1749846531,12727.21389988,123.4252610399999,54443.67874944 2025-06-13,20:28:53.000,164,11071414,-795,0,1749846532,12727.301471909996,123.47460495000269,54443.62285248 2025-06-13,20:28:54.000,164,11071430,-795,0,1749846533,12727.200427259995,123.61558755000442,54443.30144496001 2025-06-13,20:28:55.000,164,11071440,-795,0,1749846534,12727.21389988,123.61558755000442,54443.48311008 2025-06-13,20:28:56.000,164,11071393,-795,0,1749846535,12727.15327309,123.67902971999865,54443.4551616 2025-06-13,20:28:57.000,164,11071480,-795,0,1749846536,12727.16674570999,123.68607884999801,54443.58791688001 2025-06-13,20:28:58.000,164,11071427,-795,0,1749846537,12727.139800469995,123.72837363000144,54443.78355624001 2025-06-13,20:28:59.000,164,11071460,-795,0,1749846538,12726.96465640999,123.75657014999888,54443.6298396 2025-06-13,20:29:00.000,164,11071405,-795,0,1749846539,12727.13306416,123.8341105799991,54443.77656912 2025-06-13,20:29:01.000,164,11071418,-795,0,1749846540,12727.13306416,123.95394579000276,54443.78355624001 2025-06-13,20:29:02.000,164,11071475,-795,0,1749846541,12727.25431774,124.01033883000491,54443.85342744001 2025-06-13,20:29:03.000,164,11071472,-795,0,1749846542,12727.30820821999,124.06673186999978,54443.6997108 2025-06-13,20:29:04.000,164,11071423,-795,0,1749846543,12727.28799928999,124.10902665000322,54443.6298396 2025-06-13,20:29:05.000,164,11071471,-795,0,1749846544,12727.30820821999,124.16541968999809,54443.79753048 2025-06-13,20:29:06.000,164,11071433,-795,0,1749846545,12727.530506449992,124.15132142999937,54443.930285760005 2025-06-13,20:29:07.000,164,11071457,-795,0,1749846546,12727.523770139996,124.11607578000257,54443.96522136 2025-06-13,20:29:08.000,164,11071427,-795,0,1749846547,12727.496824900001,124.14427230000001,54444.0840024 2025-06-13,20:29:09.000,164,11071423,-795,0,1749846548,12727.517033830001,124.05968274000043,54444.0840024 2025-06-13,20:29:10.000,164,11071412,-795,0,1749846549,12727.685441579997,123.91870013999869,54444.13291224 2025-06-13,20:29:11.000,164,11071452,-795,0,1749846550,12727.766277299997,123.86230710000382,54444.18880920001 2025-06-13,20:29:12.000,164,11071420,-795,0,1749846551,12727.820167780003,123.86230710000382,54443.89535016 2025-06-13,20:29:13.000,164,11071412,-795,0,1749846552,12727.988575529998,123.85525797000446,54443.87438880001 2025-06-13,20:29:14.000,164,11071456,-795,0,1749846553,12728.20413744999,123.81296319000103,54443.77656912 2025-06-13,20:29:15.000,164,11071435,-795,0,1749846554,12728.50727139999,123.7354227600008,54443.979195600004 2025-06-13,20:29:16.000,164,11071476,-795,0,1749846555,12728.682415459996,123.70722624000337,54444.11195088 2025-06-13,20:29:17.000,164,11071390,-795,0,1749846556,12728.682415459996,123.68607884999801,54444.314577360004 2025-06-13,20:29:18.000,164,11071427,-795,0,1749846557,12728.756514870001,123.67902971999865,54444.34951296 2025-06-13,20:29:19.000,164,11071419,-795,0,1749846558,12728.756514870001,123.60148928999843,54444.37047432 2025-06-13,20:29:20.000,164,11071413,-795,0,1749846559,12728.803669039997,123.47460495000269,54444.34951296 2025-06-13,20:29:21.000,164,11071403,-795,0,1749846560,12728.992285719993,123.31247496000287,54444.384448560006 2025-06-13,20:29:22.000,164,11071426,-795,0,1749846561,12729.194375019993,123.24903279000137,54444.3984228 2025-06-13,20:29:23.000,164,11071409,-795,0,1749846562,12729.302155979989,123.1432958400037,54444.39143568 2025-06-13,20:29:24.000,164,11071442,-795,0,1749846563,12729.335837529994,123.13624671000434,54444.293616 2025-06-13,20:29:25.000,164,11071442,-795,0,1749846564,12729.416673249994,123.04460801999812,54444.49624248001 2025-06-13,20:29:26.000,164,11071458,-795,0,1749846565,12729.47056373,122.92477281000174,54444.71284320001 2025-06-13,20:29:27.000,164,11071476,-795,0,1749846566,12729.51098159,122.84018325000216,54444.97136664 2025-06-13,20:29:28.000,164,11071440,-795,0,1749846567,12729.517717899995,122.81198673000472,54445.034250720004 2025-06-13,20:29:29.000,164,11071413,-795,0,1749846568,12729.51098159,122.75559369000257,54445.02726360001 2025-06-13,20:29:30.000,164,11071416,-795,0,1749846569,12729.659180409995,122.69920065000042,54445.055212080006 2025-06-13,20:29:31.000,164,11071406,-795,0,1749846570,12729.83432447,122.63575847999891,54444.99931512001 2025-06-13,20:29:32.000,164,11071433,-795,0,1749846571,12729.969050669992,122.67100413000298,54445.0621992 2025-06-13,20:29:33.000,164,11071438,-795,0,1749846572,12730.076831630002,122.67805326000234,54445.104121920005 2025-06-13,20:29:34.000,164,11071413,-755,0,1749846573,12730.177876280002,122.74149543000385,54445.006302240006 2025-06-13,20:29:35.000,164,11071420,-795,0,1749846574,12730.204821519997,122.76264282000193,54445.13905752 2025-06-13,20:29:36.000,164,11071453,-795,0,1749846575,12730.225030449998,122.86837976999959,54445.49540064 2025-06-13,20:29:37.000,164,11071447,-795,0,1749846576,12730.076831630002,122.93887107000046,54445.69104 2025-06-13,20:29:38.000,164,11071468,-795,0,1749846577,12730.009468529992,123.05165715000476,54445.68405288 2025-06-13,20:29:39.000,164,11071439,-795,0,1749846578,12729.800642919996,123.15739410000242,54445.71200136 2025-06-13,20:29:40.000,164,11071453,-795,0,1749846579,12729.76696136999,123.241983660002,54445.56527184 2025-06-13,20:29:41.000,164,11071398,-795,0,1749846580,12729.847797089991,123.17149236000114,54445.57924608001 2025-06-13,20:29:42.000,164,11071427,-795,0,1749846581,12730.016204840002,123.15739410000242,54445.64911728001 2025-06-13,20:29:43.000,164,11071416,-795,0,1749846582,12730.097040560002,123.12214844999835,54445.7609112 2025-06-13,20:29:44.000,164,11071431,-795,0,1749846583,12730.016204840002,123.06575541000348,54445.67706576001 2025-06-13,20:29:45.000,164,11071443,-795,0,1749846584,12730.110513179992,123.04460801999812,54446.09629296 2025-06-13,20:29:46.000,164,11071442,-795,0,1749846585,12730.238503070002,122.97411672000453,54446.375777760004 2025-06-13,20:29:47.000,164,11071430,-795,0,1749846586,12730.339547719988,122.88247802999831,54446.46661032001 2025-06-13,20:29:48.000,164,11071442,-795,0,1749846587,12730.339547719988,123.00936237000133,54446.55045576 2025-06-13,20:29:49.000,164,11071458,-795,0,1749846588,12730.312602479993,123.12214844999835,54446.40372624 2025-06-13,20:29:50.000,164,11071447,-795,0,1749846589,12730.359756649988,123.241983660002,54446.31289368 2025-06-13,20:29:51.000,164,11071449,-795,0,1749846590,12730.413647129993,123.36181886999839,54446.48757168001 2025-06-13,20:29:52.000,164,11071479,-795,0,1749846591,12730.521428089989,123.43935929999861,54446.62731408 2025-06-13,20:29:53.000,164,11071431,-795,0,1749846592,12730.64268166999,123.58739102999971,54446.62731408 2025-06-13,20:29:54.000,164,11071437,-795,0,1749846593,12730.81108942,123.69312798000465,54446.68321104001 2025-06-13,20:29:55.000,164,11071433,-795,0,1749846594,12731.040123959996,123.68607884999801,54447.13737384001 2025-06-13,20:29:56.000,164,11071427,-795,0,1749846595,12731.161377539996,123.67902971999865,54447.32602608001 2025-06-13,20:29:57.000,164,11071443,-795,0,1749846596,12731.235476950002,123.65083320000122,54447.42384576001 2025-06-13,20:29:58.000,164,11071447,-795,0,1749846597,12731.181586469997,123.69312798000465,54447.40987152 2025-06-13,20:29:59.000,164,11071456,-795,0,1749846598,12731.168113849992,123.72837363000144,54447.165322320005 2025-06-13,20:30:00.000,164,11071426,-795,0,1749846599,12731.067069199991,123.86935623000318,54447.165322320005 2025-06-13,20:30:01.000,164,11071446,-795,0,1749846600,12731.094014440001,123.91165100999933,54447.31903896 2025-06-13,20:30:02.000,164,11071430,-795,0,1749846601,12731.269158499992,123.90460187999997,54447.65442072 2025-06-13,20:30:03.000,164,11071422,-795,0,1749846602,12731.235476950002,123.79886493000231,54447.717304800004 2025-06-13,20:30:04.000,164,11071485,-795,0,1749846603,12731.154641230001,123.700177110004,54447.89896992001 2025-06-13,20:30:05.000,164,11071346,-795,0,1749846604,12731.222004329997,123.53099799000483,54448.073647920006 2025-06-13,20:30:06.000,164,11071418,-795,0,1749846605,12731.147904919992,123.41116278000118,54448.10858352 2025-06-13,20:30:07.000,164,11071449,-795,0,1749846606,12731.134432300001,123.28427843999816,54448.2064032 2025-06-13,20:30:08.000,164,11071439,-795,0,1749846607,12731.026651339991,123.18559061999986,54448.03871232 2025-06-13,20:30:09.000,164,11071435,-795,0,1749846608,12730.89192514,123.13624671000434,54447.97582824001 2025-06-13,20:30:10.000,164,11071449,-795,0,1749846609,12730.81108942,123.05870628000412,54448.06666080001 2025-06-13,20:30:11.000,164,11071466,-795,0,1749846610,12730.959288239996,122.92477281000174,54448.25531304 2025-06-13,20:30:12.000,164,11071466,-795,0,1749846611,12731.019915029996,122.73444630000449,54448.37409408 2025-06-13,20:30:13.000,164,11071418,-795,0,1749846612,12731.127695989991,122.45953023000038,54448.54178496 2025-06-13,20:30:14.000,164,11071432,-795,0,1749846613,12731.174850160001,122.24805632999778,54448.36710696 2025-06-13,20:30:15.000,164,11071448,-795,0,1749846614,12731.491456729993,122.12117199000204,54448.63960464 2025-06-13,20:30:16.000,164,11071450,-795,0,1749846615,12731.605973999998,121.96609113000159,54448.70947584 2025-06-13,20:30:17.000,164,11071474,-795,0,1749846616,12731.747436509999,121.77576462000434,54448.83524400001 2025-06-13,20:30:18.000,164,11071422,-795,0,1749846617,12731.86195377999,121.62068376000389,54448.82825688 2025-06-13,20:30:19.000,164,11071452,-795,0,1749846618,12731.895635329995,121.37396421000449,54448.82825688 2025-06-13,20:30:20.000,164,11071448,-795,0,1749846619,12731.84174484999,121.24003074000211,54448.86319248001 2025-06-13,20:30:21.000,164,11071454,-795,0,1749846620,12731.875426399994,121.12724465999781,54449.01690912 2025-06-13,20:30:22.000,164,11071419,-795,0,1749846621,12731.82827223,120.97216380000464,54448.91908944 2025-06-13,20:30:23.000,164,11071446,-795,0,1749846622,12731.90237163999,120.965114669998,54449.33831664001 2025-06-13,20:30:24.000,164,11071465,-795,0,1749846623,12731.80132698999,121.00036032000207,54449.19857424001 2025-06-13,20:30:25.000,164,11071451,-795,0,1749846624,12731.86195377999,121.04970423000486,54449.345303760005 2025-06-13,20:30:26.000,164,11071472,-795,0,1749846625,12731.98320735999,120.95806553999864,54449.57587872001 2025-06-13,20:30:27.000,164,11071434,-795,0,1749846626,12732.12466986999,120.94396727999992,54449.3243424 2025-06-13,20:30:28.000,164,11071433,-795,0,1749846627,12732.17182404,120.98626206000336,54449.48504616001 2025-06-13,20:30:29.000,164,11071425,-795,0,1749846628,12732.14487879999,120.979212930004,54449.3243424 2025-06-13,20:30:30.000,164,11071410,-795,0,1749846629,12732.16508772999,120.94396727999992,54449.40818784001 2025-06-13,20:30:31.000,164,11071452,-795,0,1749846630,12732.205505589991,121.00036032000207,54449.40120072 2025-06-13,20:30:32.000,164,11071470,-795,0,1749846631,12732.11119725,121.06380249000358,54449.66671128 2025-06-13,20:30:33.000,164,11071464,-795,0,1749846632,12732.06404307999,121.16249031000189,54449.561904480004 2025-06-13,20:30:34.000,164,11071449,-795,0,1749846633,12731.976471049995,121.21888335000403,54449.47805904 2025-06-13,20:30:35.000,164,11071469,-795,0,1749846634,12732.11119725,121.14134292000381,54449.61780144 2025-06-13,20:30:36.000,164,11071445,-795,0,1749846635,12732.239187139996,121.05675336000422,54449.582865840006 2025-06-13,20:30:37.000,164,11071391,-795,0,1749846636,12732.407594889992,120.89462337000441,54449.512994640005 2025-06-13,20:30:38.000,164,11071474,-795,0,1749846637,12732.562530019997,120.79593554999883,54449.54793024 2025-06-13,20:30:39.000,164,11071452,-795,0,1749846638,12732.751146699993,120.70429685999989,54449.4291492 2025-06-13,20:30:40.000,164,11071472,-795,0,1749846639,12733.013862789994,120.59855991000222,54449.45709768001 2025-06-13,20:30:41.000,164,11071445,-795,0,1749846640,12733.22942471,120.60560904000158,54449.84138928001 2025-06-13,20:30:42.000,164,11071448,-795,0,1749846641,12733.36415090999,120.64790381999774,54449.92523472 2025-06-13,20:30:43.000,164,11071448,-795,0,1749846642,12733.552767590001,120.61265817000094,54449.84138928001 2025-06-13,20:30:44.000,164,11071450,-795,0,1749846643,12733.802011059997,120.53511774000071,54449.848376400005 2025-06-13,20:30:45.000,164,11071436,-795,0,1749846644,12734.051254529993,120.53511774000071,54449.76453096 2025-06-13,20:30:46.000,164,11071390,-795,0,1749846645,12734.44869682,120.55626512999879,54449.66671128 2025-06-13,20:30:47.000,164,11071459,-795,0,1749846646,12734.724885529991,120.49987209000392,54449.7785052 2025-06-13,20:30:48.000,164,11071430,-795,0,1749846647,12734.953920070002,120.48577382999792,54449.86933776001 2025-06-13,20:30:49.000,164,11071469,-795,0,1749846648,12735.102118889998,120.44347905000177,54449.85536352 2025-06-13,20:30:50.000,164,11071445,-795,0,1749846649,12735.351362359994,120.36593862000154,54449.918247600006 2025-06-13,20:30:51.000,164,11071464,-795,0,1749846650,12735.74206833999,120.34479123000347,54450.29555208001 2025-06-13,20:30:52.000,164,11071441,-795,0,1749846651,12735.984575499991,120.42938079000305,54450.37939752 2025-06-13,20:30:53.000,164,11071429,-795,0,1749846652,12736.260764209997,120.47872469999857,54450.32350056001 2025-06-13,20:30:54.000,164,11071461,-795,0,1749846653,12736.557161849989,120.45757731000049,54450.14882256 2025-06-13,20:30:55.000,164,11071447,-795,0,1749846654,12737.10953927,120.42233166000369,54450.1627968 2025-06-13,20:30:56.000,164,11071475,-795,0,1749846655,12737.554135730003,120.45757731000049,54450.253629360006 2025-06-13,20:30:57.000,164,11071448,-795,0,1749846656,12738.032413739995,120.54921599999943,54450.519139920005 2025-06-13,20:30:58.000,164,11071437,-795,0,1749846657,12738.28839352,120.47872469999857,54450.64490808 2025-06-13,20:30:59.000,164,11071444,-795,0,1749846658,12738.456801269997,120.49987209000392,54450.65888232001 2025-06-13,20:31:00.000,164,11071438,-795,0,1749846659,12738.564582229992,120.54216687000007,54450.74971488001 2025-06-13,20:31:01.000,164,11071390,-795,0,1749846660,12738.780144149998,120.49987209000392,54450.82657320001 2025-06-13,20:31:02.000,164,11071476,-795,0,1749846661,12739.009178689994,120.49282296000456,54451.05714816 2025-06-13,20:31:03.000,164,11071427,-795,0,1749846662,12739.23821322999,120.49987209000392,54451.120032240004 2025-06-13,20:31:04.000,164,11071441,-795,0,1749846663,12739.372939429995,120.53511774000071,54450.99426408001 2025-06-13,20:31:05.000,164,11071477,-795,0,1749846664,12739.682809689992,120.64085468999838,54451.04317392001 2025-06-13,20:31:06.000,164,11071462,-795,0,1749846665,12739.999416259998,120.64085468999838,54451.28073600001 2025-06-13,20:31:07.000,164,11071484,-795,0,1749846666,12740.113933529989,120.68314947000181,54451.3855428 2025-06-13,20:31:08.000,164,11071426,-795,0,1749846667,12740.134142459989,120.979212930004,54451.46938824001 2025-06-13,20:31:09.000,164,11071427,-795,0,1749846668,12740.174560319989,121.10609726999974,54451.595156400006 2025-06-13,20:31:10.000,164,11071478,-795,0,1749846669,12740.161087699998,121.21888335000403,54451.630092 2025-06-13,20:31:11.000,164,11071472,-795,0,1749846670,12740.147615079994,121.3246203000017,54451.63707912001 2025-06-13,20:31:12.000,164,11071454,-795,0,1749846671,12740.154351389989,121.38101334000385,54451.7698344 2025-06-13,20:31:13.000,164,11071435,-795,0,1749846672,12740.188032939994,121.36691507999785,54451.77682152 2025-06-13,20:31:14.000,164,11071456,-795,0,1749846673,12740.113933529989,121.35281681999913,54451.189903440005 2025-06-13,20:31:15.000,164,11071440,-795,0,1749846674,12740.201505559999,121.2893746500049,54451.46938824001 2025-06-13,20:31:16.000,164,11071433,-795,0,1749846675,12740.262132349999,121.16953944000124,54451.68598896001 2025-06-13,20:31:17.000,164,11071440,-795,0,1749846676,12740.268868659994,120.95101640999928,54451.741885920004 2025-06-13,20:31:18.000,164,11071488,-795,0,1749846677,12740.309286519994,120.75364077000268,54451.77682152 2025-06-13,20:31:19.000,164,11071430,-795,0,1749846678,12740.167824009994,120.54216687000007,54452.0842548 2025-06-13,20:31:20.000,164,11071432,-795,0,1749846679,12739.999416259998,120.45757731000049,54452.147138880006 2025-06-13,20:31:21.000,164,11071452,-795,0,1749846680,12739.918580539997,120.38003688000026,54452.37771384 2025-06-13,20:31:22.000,164,11071452,-795,0,1749846681,12739.824272199992,120.42938079000305,54452.531430480005 2025-06-13,20:31:23.000,164,11071491,-795,0,1749846682,12739.635655519996,120.4716755699992,54452.39168808 2025-06-13,20:31:24.000,164,11071383,-795,0,1749846683,12739.433566219996,120.36593862000154,54452.265919920006 2025-06-13,20:31:25.000,164,11071375,-795,0,1749846684,12739.31904894999,120.28134906000196,54452.48950776 2025-06-13,20:31:26.000,164,11071446,-795,0,1749846685,12739.090014409994,120.25315254000452,54452.580340320004 2025-06-13,20:31:27.000,164,11071473,-795,0,1749846686,12738.807089389993,120.18971037000301,54452.73405696 2025-06-13,20:31:28.000,164,11071467,-795,0,1749846687,12738.382701859991,120.24610340999789,54452.964631920004 2025-06-13,20:31:29.000,164,11071456,-795,0,1749846688,12738.012204809995,120.24610340999789,54452.87379936 2025-06-13,20:31:30.000,164,11071477,-795,0,1749846689,12737.682125619998,120.24610340999789,54452.90873496001 2025-06-13,20:31:31.000,164,11071452,-795,0,1749846690,12737.399200599997,120.14741558999958,54453.083412960004 2025-06-13,20:31:32.000,164,11071461,-795,0,1749846691,12737.096066649996,120.10512081000343,54452.85982512001 2025-06-13,20:31:33.000,164,11071460,-795,0,1749846692,12736.88724104,119.90774516999954,54452.76200544001 2025-06-13,20:31:34.000,164,11071406,-795,0,1749846693,12736.590843399994,119.69627127000422,54452.482520640006 2025-06-13,20:31:35.000,164,11071437,-795,0,1749846694,12736.584107089999,119.43545345999883,54452.5384176 2025-06-13,20:31:36.000,164,11071397,-795,0,1749846695,12736.611052329994,119.30151999000373,54452.73405696 2025-06-13,20:31:37.000,164,11071451,-795,0,1749846696,12736.577370779989,119.18873390999943,54453.11136144 2025-06-13,20:31:38.000,164,11071434,-795,0,1749846697,12736.503271369998,119.13939000000391,54453.25809096 2025-06-13,20:31:39.000,164,11071430,-795,0,1749846698,12736.321390999998,119.08299696000176,54453.28603944 2025-06-13,20:31:40.000,164,11071437,-795,0,1749846699,12736.146246939992,119.11824260999856,54453.3070008 2025-06-13,20:31:41.000,164,11071470,-795,0,1749846700,12736.024993359992,119.00545653000154,54453.2371296 2025-06-13,20:31:42.000,164,11071463,-795,0,1749846701,12735.76901358,118.99840740000218,54453.132322800004 2025-06-13,20:31:43.000,164,11071458,-795,0,1749846702,12735.513033799994,118.98430914000346,54453.17424552001 2025-06-13,20:31:44.000,164,11071424,-795,0,1749846703,12735.162745679998,118.94906348999939,54453.02751600001 2025-06-13,20:31:45.000,164,11071436,-795,0,1749846704,12734.960656379997,118.94201436000003,54453.16027128 2025-06-13,20:31:46.000,164,11071430,-795,0,1749846705,12734.920238519997,118.94906348999939,54453.34193640001 2025-06-13,20:31:47.000,164,11071431,-795,0,1749846706,12734.967392689992,118.96316174999811,54453.50962728001 2025-06-13,20:31:48.000,164,11071476,-795,0,1749846707,12735.048228409993,119.06889870000305,54453.57949848001 2025-06-13,20:31:49.000,164,11071450,-795,0,1749846708,12735.135800440003,119.08299696000176,54453.40482048 2025-06-13,20:31:50.000,164,11071388,-795,0,1749846709,12735.223372469998,119.2239795600035,54453.57251136 2025-06-13,20:31:51.000,164,11071432,-795,0,1749846710,12735.290735569994,119.40725694000139,54453.39084624001 2025-06-13,20:31:52.000,164,11071438,-795,0,1749846711,12735.283999259998,119.57643606000056,54453.488665920006 2025-06-13,20:31:53.000,164,11071480,-795,0,1749846712,12735.270526639993,119.68922214000486,54453.439756080006 2025-06-13,20:31:54.000,164,11071499,-795,0,1749846713,12735.263790329998,119.83020473999932,54453.53058864001 2025-06-13,20:31:55.000,164,11071496,-795,0,1749846714,12735.142536749998,120.02053125000384,54453.34892352 2025-06-13,20:31:56.000,164,11071466,-795,0,1749846715,12735.142536749998,120.14036646000022,54453.85898328 2025-06-13,20:31:57.000,164,11071415,-795,0,1749846716,12735.061701029997,120.26725080000324,54453.88693176 2025-06-13,20:31:58.000,164,11071474,-795,0,1749846717,12734.994337930002,120.3377421000041,54453.83802192 2025-06-13,20:31:59.000,164,11071433,-795,0,1749846718,12734.846139109992,120.46462643999985,54453.81007344 2025-06-13,20:32:00.000,164,11071416,-795,0,1749846719,12734.825930179992,120.54921599999943,54453.62840832001 2025-06-13,20:32:01.000,164,11071437,-795,0,1749846720,12734.987601619992,120.48577382999792,54453.67731816001 2025-06-13,20:32:02.000,164,11071431,-795,0,1749846721,12735.108855199993,120.3377421000041,54453.61443408 2025-06-13,20:32:03.000,164,11071449,-795,0,1749846722,12735.337889739989,120.34479123000347,54453.754176480004 2025-06-13,20:32:04.000,164,11071499,-795,0,1749846723,12735.43893438999,120.51397035000264,54453.7611636 2025-06-13,20:32:05.000,164,11071398,-795,0,1749846724,12735.425461769999,120.71134598999924,54453.74718936001 2025-06-13,20:32:06.000,164,11071370,-795,0,1749846725,12735.385043909999,120.9298690200012,54453.95680296 2025-06-13,20:32:07.000,164,11071472,-795,0,1749846726,12735.283999259998,121.14839205000317,54453.95680296 2025-06-13,20:32:08.000,164,11071446,-795,0,1749846727,12735.135800440003,121.41625899000064,54453.900906 2025-06-13,20:32:09.000,164,11071436,-795,0,1749846728,12734.994337930002,121.62773289000324,54453.705266640005 2025-06-13,20:32:10.000,164,11071444,-795,0,1749846729,12734.987601619992,121.80396114000177,54453.47469168 2025-06-13,20:32:11.000,164,11071477,-795,0,1749846730,12735.007810549992,121.98723851999966,54453.55155 2025-06-13,20:32:12.000,164,11071428,-795,0,1749846731,12734.873084350002,122.03658243000245,54453.50264016 2025-06-13,20:32:13.000,164,11071337,-795,0,1749846732,12734.886556969992,121.98723851999966,54453.39783336 2025-06-13,20:32:14.000,164,11071469,-795,0,1749846733,12734.866348039992,121.69822419000411,54453.23014248 2025-06-13,20:32:15.000,164,11071398,-795,0,1749846734,12735.048228409993,121.49379942000087,54453.43276896001 2025-06-13,20:32:16.000,164,11071418,-795,0,1749846735,12735.189690919993,121.39511160000256,54453.52360152 2025-06-13,20:32:17.000,164,11071463,-795,0,1749846736,12735.263790329998,121.36691507999785,54453.27905232 2025-06-13,20:32:18.000,164,11071464,-795,0,1749846737,12735.52650642,121.28232551999827,54453.586485600004 2025-06-13,20:32:19.000,164,11071477,-795,0,1749846738,12735.64102368999,121.3246203000017,54453.34193640001 2025-06-13,20:32:20.000,164,11071426,-795,0,1749846739,12735.674705239995,121.41625899000064,54453.1672584 2025-06-13,20:32:21.000,164,11071368,-795,0,1749846740,12735.78248619999,121.51494680999895,54453.05546448001 2025-06-13,20:32:22.000,164,11071379,-795,0,1749846741,12735.883530849991,121.60658549999789,54453.09738720001 2025-06-13,20:32:23.000,164,11071433,-795,0,1749846742,12735.984575499991,121.81101027000113,54453.01354176 2025-06-13,20:32:24.000,164,11071447,-795,0,1749846743,12736.058674909997,121.86035418000392,54453.04149024 2025-06-13,20:32:25.000,164,11071463,-795,0,1749846744,12736.260764209997,121.95199287000287,54452.9227092 2025-06-13,20:32:26.000,164,11071439,-795,0,1749846745,12736.604316019999,121.90264896000008,54453.0624516 2025-06-13,20:32:27.000,164,11071469,-795,0,1749846746,12736.893977349995,121.80396114000177,54452.97860616001 2025-06-13,20:32:28.000,164,11071469,-795,0,1749846747,12737.183638679991,121.66297854000004,54452.72706984 2025-06-13,20:32:29.000,164,11071420,-795,0,1749846748,12737.486772629993,121.49379942000087,54452.3986752 2025-06-13,20:32:30.000,164,11071422,-795,0,1749846749,12737.870742299994,121.29642378000426,54452.37072672 2025-06-13,20:32:31.000,164,11071462,-795,0,1749846750,12738.16040362999,121.15544118000253,54452.363739600005 2025-06-13,20:32:32.000,164,11071424,-795,0,1749846751,12738.537636989997,120.92281989000185,54452.34277824 2025-06-13,20:32:33.000,164,11071468,-795,0,1749846752,12738.860979869998,120.81708294000418,54452.30784264001 2025-06-13,20:32:34.000,164,11071458,-795,0,1749846753,12739.25842215999,120.63380555999902,54452.244958560004 2025-06-13,20:32:35.000,164,11071423,-795,0,1749846754,12739.723227549992,120.66200208000373,54452.16810024001 2025-06-13,20:32:36.000,164,11071451,-795,0,1749846755,12740.470957959995,120.5844616500035,54452.531430480005 2025-06-13,20:32:37.000,164,11071408,-795,0,1749846756,12741.158061579998,120.6197073000003,54452.52444336001 2025-06-13,20:32:38.000,164,11071444,-795,0,1749846757,12741.78453841,120.75364077000268,54452.41963656 2025-06-13,20:32:39.000,164,11071438,-795,0,1749846758,12742.296497969997,120.95101640999928,54452.3986752 2025-06-13,20:32:40.000,164,11071496,-795,0,1749846759,12742.80172122,121.14839205000317,54452.51745624 2025-06-13,20:32:41.000,164,11071467,-795,0,1749846760,12743.279999229992,121.42330812,54452.69213424001 2025-06-13,20:32:42.000,164,11071472,-795,0,1749846761,12743.670705209988,121.69117506000475,54452.74104408001 2025-06-13,20:32:43.000,164,11071492,-795,0,1749846762,12744.07488380999,122.00838590999774,54453.09738720001 2025-06-13,20:32:44.000,164,11071440,-795,0,1749846763,12744.411699309996,122.24100719999842,54453.104374320006 2025-06-13,20:32:45.000,164,11071401,-795,0,1749846764,12744.795668979998,122.44543197000166,54453.18123264 2025-06-13,20:32:46.000,164,11071398,-795,0,1749846765,12745.19984758,122.6216602200002,54453.31398792001 2025-06-13,20:32:47.000,164,11071461,-795,0,1749846766,12745.45582735999,122.8331341200028,54453.14629704001 2025-06-13,20:32:48.000,164,11071443,-795,0,1749846767,12745.705070830001,122.96001845999854,54453.251103840004 2025-06-13,20:32:49.000,164,11071485,-795,0,1749846768,12745.846533340002,123.13624671000434,54453.2371296 2025-06-13,20:32:50.000,164,11071462,-795,0,1749846769,12746.149667289988,123.17149236000114,54453.39084624001 2025-06-13,20:32:51.000,164,11071457,-795,0,1749846770,12746.43932862,123.1785414900005,54453.52360152 2025-06-13,20:32:52.000,164,11071443,-795,0,1749846771,12746.7626715,123.10100106000027,54453.8310348 2025-06-13,20:32:53.000,164,11071398,-795,0,1749846772,12747.059069139992,123.0305097599994,54453.942828720006 2025-06-13,20:32:54.000,164,11071474,-795,0,1749846773,12747.395884639998,122.77674108000065,54453.85898328 2025-06-13,20:32:55.000,164,11071453,-795,0,1749846774,12747.746172759995,122.60756196000148,54454.0057128 2025-06-13,20:32:56.000,164,11071489,-795,0,1749846775,12747.948262059996,122.54411978999997,54454.0057128 2025-06-13,20:32:57.000,164,11071442,-795,0,1749846776,12748.224450770002,122.60756196000148,54454.10353248001 2025-06-13,20:32:58.000,164,11071489,-795,0,1749846777,12748.581475199993,122.6498567400049,54454.257249120004 2025-06-13,20:32:59.000,164,11071470,-795,0,1749846778,12748.81050973999,122.69920065000042,54454.3550688 2025-06-13,20:33:00.000,164,11071447,-795,0,1749846779,12748.95870856,122.8965762900043,54454.36904304001 2025-06-13,20:33:01.000,164,11071440,-795,0,1749846780,12749.005862729995,123.22083627000393,54454.592630880004 2025-06-13,20:33:02.000,164,11071357,-795,0,1749846781,12749.13385261999,123.50280147000012,54454.85115432001 2025-06-13,20:33:03.000,164,11071448,-795,0,1749846782,12749.17427047999,123.77066841000487,54454.781283120006 2025-06-13,20:33:04.000,164,11071450,-795,0,1749846783,12749.20121572,124.0949283900045,54454.81621872 2025-06-13,20:33:05.000,164,11071455,-795,0,1749846784,12749.308996679996,124.475581409999,54454.96993536001 2025-06-13,20:33:06.000,164,11071444,-795,0,1749846785,12749.410041329997,124.70115357000032,54454.89307704 2025-06-13,20:33:07.000,164,11071444,-795,0,1749846786,12749.383096090001,124.96197137999843,54454.94198688001 2025-06-13,20:33:08.000,164,11071428,-795,0,1749846787,12749.389832399997,125.0959048500008,54454.85814144 2025-06-13,20:33:09.000,164,11071420,-795,0,1749846788,12749.369623469996,125.25803484000062,54454.781283120006 2025-06-13,20:33:10.000,164,11071402,-795,0,1749846789,12749.403305020001,125.35672265999892,54454.781283120006 2025-06-13,20:33:11.000,164,11071472,-795,0,1749846790,12749.430250259997,125.44131221999851,54455.095703520004 2025-06-13,20:33:12.000,164,11071451,-795,0,1749846791,12749.423513950002,125.44836134999787,54455.046793680005 2025-06-13,20:33:13.000,164,11071436,-795,0,1749846792,12749.436986569992,125.43426308999915,54455.01884520001 2025-06-13,20:33:14.000,164,11071440,-795,0,1749846793,12749.335941919991,125.49770526000066,54454.88608992 2025-06-13,20:33:15.000,164,11071493,-795,0,1749846794,12749.335941919991,125.73032655000134,54454.87211568001 2025-06-13,20:33:16.000,164,11071468,-795,0,1749846795,12749.302260370001,125.85016175999772,54454.96993536001 2025-06-13,20:33:17.000,164,11071401,-795,0,1749846796,12749.187743099996,125.95589871000266,54455.00487096 2025-06-13,20:33:18.000,164,11071392,-795,0,1749846797,12749.15406154999,125.89245654000115,54454.9839096 2025-06-13,20:33:19.000,164,11071474,-795,0,1749846798,12749.046280589995,125.95589871000266,54454.96294824 2025-06-13,20:33:20.000,164,11071419,-795,0,1749846799,12748.97891749,125.87835828000243,54455.165574720006 2025-06-13,20:33:21.000,164,11071445,-795,0,1749846800,12749.01259903999,125.90655479999987,54455.41711104 2025-06-13,20:33:22.000,164,11071495,-795,0,1749846801,12748.97891749,125.92065305999859,54455.38916256 2025-06-13,20:33:23.000,164,11071453,-795,0,1749846802,12748.95197224999,125.90655479999987,54455.47300800001 2025-06-13,20:33:24.000,164,11071435,-795,0,1749846803,12748.89808177,125.89245654000115,54455.41012392 2025-06-13,20:33:25.000,164,11071381,-795,0,1749846804,12748.95870856,125.82901436999964,54455.27038152 2025-06-13,20:33:26.000,164,11071423,-795,0,1749846805,12749.026071659995,125.81491611000092,54455.312304240004 2025-06-13,20:33:27.000,164,11071445,-795,0,1749846806,12748.99912642,125.89245654000115,54455.44505952001 2025-06-13,20:33:28.000,164,11071470,-795,0,1749846807,12748.97891749,125.99114435999945,54455.52890496 2025-06-13,20:33:29.000,164,11071431,-795,0,1749846808,12748.83745498,126.07573391999904,54455.46602088 2025-06-13,20:33:30.000,164,11071437,-795,0,1749846809,12748.844191289994,126.10393044000375,54455.717557200005 2025-06-13,20:33:31.000,164,11071458,-795,0,1749846810,12748.797037119999,126.15327434999926,54455.99704200001 2025-06-13,20:33:32.000,164,11071436,-795,0,1749846811,12748.621893059993,126.25196217000484,54456.01101624 2025-06-13,20:33:33.000,164,11071430,-795,0,1749846812,12748.433276379998,126.33655173000443,54455.92717080001 2025-06-13,20:33:34.000,164,11071450,-795,0,1749846813,12748.184032910001,126.44933781000145,54455.4380724 2025-06-13,20:33:35.000,164,11071423,-795,0,1749846814,12748.136878739992,126.48458345999825,54455.67563448 2025-06-13,20:33:36.000,164,11071464,-795,0,1749846815,12747.988679919996,126.49163259000488,54455.68960872001 2025-06-13,20:33:37.000,164,11071456,-795,0,1749846816,12747.806799549995,126.49163259000488,54455.86428672 2025-06-13,20:33:38.000,164,11071433,-795,0,1749846817,12747.67880966,126.49163259000488,54455.94114504 2025-06-13,20:33:39.000,164,11071452,-795,0,1749846818,12747.436302499998,126.48458345999825,54456.2066556 2025-06-13,20:33:40.000,164,11071464,-795,0,1749846819,12747.281367369993,126.45638694000081,54456.16473288001 2025-06-13,20:33:41.000,164,11071458,-795,0,1749846820,12747.193795339997,126.37884651000059,54456.23460408 2025-06-13,20:33:42.000,164,11071436,-795,0,1749846821,12747.187059030002,126.35064999000315,54456.171720000006 2025-06-13,20:33:43.000,164,11071438,-795,0,1749846822,12747.160113789992,126.39999389999866,54456.2066556 2025-06-13,20:33:44.000,164,11071435,-795,0,1749846823,12746.998442349992,126.41409216000466,54455.8922352 2025-06-13,20:33:45.000,164,11071440,-795,0,1749846824,12747.005178660002,126.47753432999889,54455.96909352 2025-06-13,20:33:46.000,164,11071435,-795,0,1749846825,12747.166850100002,126.40704302999802,54456.16473288001 2025-06-13,20:33:47.000,164,11071447,-795,0,1749846826,12747.173586409997,126.5057308500036,54456.21364272001 2025-06-13,20:33:48.000,164,11071469,-795,0,1749846827,12747.166850100002,126.70310649000021,54456.49312752 2025-06-13,20:33:49.000,164,11071439,-795,0,1749846828,12747.139904859992,126.84408909000194,54456.37434648 2025-06-13,20:33:50.000,164,11071464,-795,0,1749846829,12747.308312609988,127.04851385999791,54456.346398 2025-06-13,20:33:51.000,164,11071385,-795,0,1749846830,12747.490192979989,127.14015255000413,54456.40928208001 2025-06-13,20:33:52.000,164,11071441,-795,0,1749846831,12747.705754899995,127.28113514999859,54456.458191920006 2025-06-13,20:33:53.000,164,11071441,-795,0,1749846832,12747.89437157999,127.32342993000202,54456.43024344001 2025-06-13,20:33:54.000,164,11071407,-795,0,1749846833,12748.02236147,127.39392123000289,54456.43024344001 2025-06-13,20:33:55.000,164,11071433,-795,0,1749846834,12748.244659700002,127.35867557999882,54456.53505024 2025-06-13,20:33:56.000,164,11071481,-795,0,1749846835,12748.379385899992,127.3445773200001,54456.63985704 2025-06-13,20:33:57.000,164,11071454,-795,0,1749846836,12748.460221619993,127.33047906000138,54456.56299872 2025-06-13,20:33:58.000,164,11071473,-795,0,1749846837,12748.574738889998,127.25293863000115,54456.75165096 2025-06-13,20:33:59.000,164,11071394,-795,0,1749846838,12748.709465089989,127.26703688999987,54456.91235472001 2025-06-13,20:34:00.000,164,11071427,-795,0,1749846839,12748.662310919994,127.36572470999818,54456.891393360005 2025-06-13,20:34:01.000,164,11071460,-795,0,1749846840,12748.561266269993,127.37982297000417,54456.82850928 2025-06-13,20:34:02.000,164,11071464,-795,0,1749846841,12748.594947819998,127.46441253000376,54456.61889568001 2025-06-13,20:34:03.000,164,11071439,-795,0,1749846842,12748.669047229989,127.53490383000462,54456.75863808 2025-06-13,20:34:04.000,164,11071342,-795,0,1749846843,12748.473694239998,127.5560512200027,54456.46517904 2025-06-13,20:34:05.000,164,11071410,-795,0,1749846844,12748.446749000002,127.68293555999844,54456.653831280004 2025-06-13,20:34:06.000,164,11071420,-795,0,1749846845,12748.514112099998,127.71818121000251,54456.68876688 2025-06-13,20:34:07.000,164,11071481,-795,0,1749846846,12748.527584719988,127.88736033000168,54457.05209712001 2025-06-13,20:34:08.000,164,11071472,-795,0,1749846847,12748.507375789988,128.05653945000086,54456.95427744001 2025-06-13,20:34:09.000,164,11071407,-795,0,1749846848,12748.487166860003,128.0847359699983,54456.89838048 2025-06-13,20:34:10.000,164,11071447,-795,0,1749846849,12748.547793649988,128.0988342300043,54456.92632896 2025-06-13,20:34:11.000,164,11071430,-795,0,1749846850,12748.743146639994,128.0847359699983,54456.89838048 2025-06-13,20:34:12.000,164,11071468,-795,0,1749846851,12748.803773429994,128.1481781399998,54456.83549640001 2025-06-13,20:34:13.000,164,11071452,-795,0,1749846852,12748.823982359994,128.1481781399998,54456.74466384001 2025-06-13,20:34:14.000,164,11071423,-795,0,1749846853,12748.689256159989,128.18342379000387,54456.39530784 2025-06-13,20:34:15.000,164,11071485,-795,0,1749846854,12748.74988294999,128.38079943000048,54456.47915328001 2025-06-13,20:34:16.000,164,11071493,-795,0,1749846855,12748.574738889998,128.557027679999,54456.458191920006 2025-06-13,20:34:17.000,164,11071477,-795,0,1749846856,12748.527584719988,128.7685015800016,54456.53505024 2025-06-13,20:34:18.000,164,11071455,-795,0,1749846857,12748.561266269993,128.87423852999927,54456.63985704 2025-06-13,20:34:19.000,164,11071450,-795,0,1749846858,12748.493903169998,128.87423852999927,54456.50011464001 2025-06-13,20:34:20.000,164,11071435,-795,0,1749846859,12748.493903169998,128.86014027000056,54456.339410880006 2025-06-13,20:34:21.000,164,11071404,-795,0,1749846860,12748.514112099998,128.90948418000335,54456.07390032001 2025-06-13,20:34:22.000,164,11071431,-795,0,1749846861,12748.493903169998,129.0011228700023,54455.955119280006 2025-06-13,20:34:23.000,164,11071452,-795,0,1749846862,12748.507375789988,129.12800720999803,54455.87826096001 2025-06-13,20:34:24.000,164,11071459,-795,0,1749846863,12748.399594829993,129.20554763999826,54455.52890496 2025-06-13,20:34:25.000,164,11071442,-795,0,1749846864,12748.554529959998,129.31833372000256,54455.5778148 2025-06-13,20:34:26.000,164,11071414,-795,0,1749846865,12748.736410329999,129.42407067000022,54455.87826096001 2025-06-13,20:34:27.000,164,11071457,-795,0,1749846866,12748.945235939995,129.41702154000086,54455.85729960001 2025-06-13,20:34:28.000,164,11071420,-795,0,1749846867,12749.15406154999,129.52275848999852,54455.78044128001 2025-06-13,20:34:29.000,164,11071472,-795,0,1749846868,12749.443722880002,129.52980761999788,54455.717557200005 2025-06-13,20:34:30.000,164,11071448,-795,0,1749846869,12749.686230040003,129.67079021999962,54455.29833 2025-06-13,20:34:31.000,164,11071436,-795,0,1749846870,12749.908528269989,129.76947803999792,54455.27736864001 2025-06-13,20:34:32.000,164,11071410,-795,0,1749846871,12750.17798067,129.79767456000263,54455.34723984 2025-06-13,20:34:33.000,164,11071454,-795,0,1749846872,12750.454169379991,129.74128152000048,54455.35422696001 2025-06-13,20:34:34.000,164,11071439,-795,0,1749846873,12750.602368200001,129.66374109000026,54455.15160048 2025-06-13,20:34:35.000,164,11071424,-795,0,1749846874,12750.804457500002,129.54390588000388,54455.13762624001 2025-06-13,20:34:36.000,164,11071390,-795,0,1749846875,12751.141272999994,129.4945619700011,54455.44505952001 2025-06-13,20:34:37.000,164,11071451,-795,0,1749846876,12751.2759992,129.38177589000406,54455.333265600006 2025-06-13,20:34:38.000,164,11071408,-795,0,1749846877,12751.39051646999,129.39587415000278,54455.284355760006 2025-06-13,20:34:39.000,164,11071434,-795,0,1749846878,12751.47135218999,129.33243198000127,54454.9839096 2025-06-13,20:34:40.000,164,11071432,-795,0,1749846879,12751.59934208,129.4593163200043,54454.71839904 2025-06-13,20:34:41.000,164,11071406,-795,0,1749846880,12751.868794479997,129.54390588000388,54454.809231600004 2025-06-13,20:34:42.000,164,11071463,-795,0,1749846881,12752.010256989997,129.57915153000067,54454.81621872 2025-06-13,20:34:43.000,164,11071463,-795,0,1749846882,12752.111301639998,129.73423239000113,54454.87211568001 2025-06-13,20:34:44.000,164,11071466,-795,0,1749846883,12752.077620089993,129.8188219500007,54454.83718008 2025-06-13,20:34:45.000,164,11071417,-795,0,1749846884,12752.320127249994,130.0020993299986,54455.17954896 2025-06-13,20:34:46.000,164,11071455,-795,0,1749846885,12752.52895285999,130.1642293199984,54455.29134288 2025-06-13,20:34:47.000,164,11071437,-795,0,1749846886,12752.764723709995,130.25586801000463,54455.39614968 2025-06-13,20:34:48.000,164,11071449,-795,0,1749846887,12753.013967179992,130.31931017999887,54455.49396936001 2025-06-13,20:34:49.000,164,11071444,-795,0,1749846888,12753.229529099997,130.38980147999973,54455.263394400004 2025-06-13,20:34:50.000,164,11071447,-795,0,1749846889,12753.593289839999,130.43914539000252,54455.41012392 2025-06-13,20:34:51.000,164,11071441,-795,0,1749846890,12753.903160099995,130.43209626000316,54455.62672464 2025-06-13,20:34:52.000,164,11071477,-795,0,1749846891,12754.01094105999,130.59422625000298,54455.63371176 2025-06-13,20:34:53.000,164,11071437,-795,0,1749846892,12754.199557740001,130.66471755000384,54455.56384056 2025-06-13,20:34:54.000,164,11071419,-795,0,1749846893,12754.374701799992,130.72815971999808,54455.668647360006 2025-06-13,20:34:55.000,164,11071462,-795,0,1749846894,12754.698044679993,130.7704545000015,54455.78044128001 2025-06-13,20:34:56.000,164,11071424,-795,0,1749846895,12755.15611376,130.68586494000192,54455.8922352 2025-06-13,20:34:57.000,164,11071393,-795,0,1749846896,12755.742172730002,130.70701233,54456.17870712 2025-06-13,20:34:58.000,164,11071449,-795,0,1749846897,12756.220450739995,130.81274927999766,54456.11582304001 2025-06-13,20:34:59.000,164,11071466,-795,0,1749846898,12756.732410299992,130.8902897099979,54456.19268136001 2025-06-13,20:35:00.000,164,11071432,-755,0,1749846899,12757.116379969993,130.9678301399981,54456.08088744 2025-06-13,20:35:01.000,164,11071400,-755,0,1749846900,12757.63507584,130.91143710000324,54456.35338512 2025-06-13,20:35:02.000,164,11071425,-795,0,1749846901,12758.019045510002,130.93963362000068,54456.47915328001 2025-06-13,20:35:03.000,164,11071454,-795,0,1749846902,12758.328915769998,131.01012492000154,54456.842483520006 2025-06-13,20:35:04.000,164,11071448,-795,0,1749846903,12758.48385089999,131.15815665000264,54456.89838048 2025-06-13,20:35:05.000,164,11071402,-795,0,1749846904,12758.71288544,131.3484831599999,54456.98222592001 2025-06-13,20:35:06.000,164,11071441,-795,0,1749846905,12758.962128909996,131.46126924000419,54457.21280088 2025-06-13,20:35:07.000,164,11071433,-795,0,1749846906,12759.312417029993,131.5740553200012,54457.46433720001 2025-06-13,20:35:08.000,164,11071434,-795,0,1749846907,12759.440406919988,131.71503792000294,54457.36651752001 2025-06-13,20:35:09.000,164,11071421,-795,0,1749846908,12759.588605739998,131.84897138999804,54457.30363344 2025-06-13,20:35:10.000,164,11071432,-795,0,1749846909,12759.918684929995,131.87716791000275,54457.58311824001 2025-06-13,20:35:11.000,164,11071429,-795,0,1749846910,12760.370017699992,131.92651181999827,54457.73683488 2025-06-13,20:35:12.000,164,11071496,-795,0,1749846911,12760.821350469989,131.9688066000017,54457.93247424 2025-06-13,20:35:13.000,164,11071472,-755,0,1749846912,12761.178374899995,131.94765921000362,54458.267856 2025-06-13,20:35:14.000,164,11071431,-795,0,1749846913,12761.387200509991,131.97585573000106,54458.267856 2025-06-13,20:35:15.000,164,11071461,-795,0,1749846914,12761.852005899993,131.9688066000017,54458.64516048 2025-06-13,20:35:16.000,164,11071433,-795,0,1749846915,12762.256184499995,132.09569094000472,54458.88272256 2025-06-13,20:35:17.000,164,11071441,-795,0,1749846916,12762.61320893,132.38470527000027,54458.81285136 2025-06-13,20:35:18.000,164,11071478,-795,0,1749846917,12762.916342880002,132.66667047000374,54458.903683920005 2025-06-13,20:35:19.000,164,11071478,-795,0,1749846918,12763.280103619989,133.04027435999888,54459.04342632001 2025-06-13,20:35:20.000,164,11071476,-795,0,1749846919,12763.50240184999,133.39977999000257,54459.05041344 2025-06-13,20:35:21.000,164,11071445,-795,0,1749846920,12763.994152480002,133.78043301000434,54459.26701416 2025-06-13,20:35:22.000,164,11071424,-795,0,1749846921,12764.445485249998,134.16108602999884,54459.7002156 2025-06-13,20:35:23.000,164,11071460,-795,0,1749846922,12764.93049957,134.49944427000446,54459.909829200005 2025-06-13,20:35:24.000,164,11071465,-795,0,1749846923,12765.348150789992,134.78140947000065,54459.98668752 2025-06-13,20:35:25.000,164,11071442,-795,0,1749846924,12765.772538319994,134.90829381000367,54460.09848144001 2025-06-13,20:35:26.000,164,11071418,-795,0,1749846925,12766.223871089991,134.9717359799979,54460.245210960005 2025-06-13,20:35:27.000,164,11071460,-795,0,1749846926,12766.540477659997,135.05632554000476,54460.18931400001 2025-06-13,20:35:28.000,164,11071458,-795,0,1749846927,12766.830138989993,135.22550466000393,54460.55264424001 2025-06-13,20:35:29.000,164,11071420,-795,0,1749846928,12767.20737235,135.3805855200044,54460.69238664001 2025-06-13,20:35:30.000,164,11071443,-795,0,1749846929,12767.577869399996,135.45812595000461,54460.846103280004 2025-06-13,20:35:31.000,164,11071468,-795,0,1749846930,12767.854058110002,135.577961160001,54461.10462672001 2025-06-13,20:35:32.000,164,11071489,-795,0,1749846931,12768.163928369999,135.76828766999824,54461.481931199996 2025-06-13,20:35:33.000,164,11071400,-795,0,1749846932,12768.42664446,135.9727124400015,54461.59372512 2025-06-13,20:35:34.000,164,11071482,-795,0,1749846933,12768.696096859996,136.0714002599998,54461.52385392 2025-06-13,20:35:35.000,164,11071463,-795,0,1749846934,12768.837559369997,136.19123547000345,54461.67058344 2025-06-13,20:35:36.000,164,11071466,-795,0,1749846935,12768.945340329992,136.37451285000134,54461.55878952001 2025-06-13,20:35:37.000,164,11071414,-795,0,1749846936,12769.194583799988,136.37451285000134,54461.73346752 2025-06-13,20:35:38.000,164,11071423,-795,0,1749846937,12769.48424513,136.35336546000326,54461.96404248001 2025-06-13,20:35:39.000,164,11071446,-795,0,1749846938,12769.814324319996,136.27582503000303,54462.10378488 2025-06-13,20:35:40.000,164,11071422,-795,0,1749846939,12770.029886240001,136.20533373000217,54462.16666896 2025-06-13,20:35:41.000,164,11071409,-795,0,1749846940,12770.245448159993,136.00090895999892,54462.55794768 2025-06-13,20:35:42.000,164,11071460,-795,0,1749846941,12770.535109489989,135.88107375000254,54462.55096056 2025-06-13,20:35:43.000,164,11071480,-795,0,1749846942,12770.851716059995,135.78238593000424,54462.63480600001 2025-06-13,20:35:44.000,164,11071449,-795,0,1749846943,12771.154850009996,135.7400911500008,54462.50903784 2025-06-13,20:35:45.000,164,11071477,-795,0,1749846944,12771.484929199993,135.704845500004,54462.46711512001 2025-06-13,20:35:46.000,164,11071438,-795,0,1749846945,12771.889107799994,135.71894376000273,54462.592883280005 2025-06-13,20:35:47.000,164,11071467,-795,0,1749846946,12772.091197099995,135.90222114000062,54462.57890904 2025-06-13,20:35:48.000,164,11071474,-795,0,1749846947,12772.14508758,136.0854985199985,54462.592883280005 2025-06-13,20:35:49.000,164,11071400,-795,0,1749846948,12772.232659609996,136.09254764999787,54462.41820528001 2025-06-13,20:35:50.000,164,11071458,-795,0,1749846949,12772.542529869992,136.01500721999764,54462.66275448001 2025-06-13,20:35:51.000,164,11071449,-795,0,1749846950,12772.859136439998,136.02205635000428,54462.73262568001 2025-06-13,20:35:52.000,164,11071465,-795,0,1749846951,12773.041016809999,136.06435113000043,54462.68371584001 2025-06-13,20:35:53.000,164,11071448,-795,0,1749846952,12773.13532514999,136.02910548000364,54462.73262568001 2025-06-13,20:35:54.000,164,11071467,-795,0,1749846953,12773.35762337999,136.06435113000043,54462.65576736 2025-06-13,20:35:55.000,164,11071462,-795,0,1749846954,12773.654021019996,136.21238286000153,54462.3203856 2025-06-13,20:35:56.000,164,11071471,-795,0,1749846955,12773.970627590003,136.37451285000134,54462.641793120005 2025-06-13,20:35:57.000,164,11071400,-795,0,1749846956,12774.186189509994,136.51549545000307,54462.60685752 2025-06-13,20:35:58.000,164,11071463,-795,0,1749846957,12774.327652019994,136.67057631000353,54462.63480600001 2025-06-13,20:35:59.000,164,11071440,-795,0,1749846958,12774.45564190999,136.86795195000013,54462.46711512001 2025-06-13,20:36:00.000,164,11071460,-795,0,1749846959,12774.307443089994,137.03008193999995,54462.72563856 2025-06-13,20:36:01.000,164,11071483,-795,0,1749846960,12774.287234159994,137.22040845000447,54462.760574160005 2025-06-13,20:36:02.000,164,11071456,-795,0,1749846961,12774.240079989999,137.3331945300015,54462.72563856 2025-06-13,20:36:03.000,164,11071480,-795,0,1749846962,12774.172716889989,137.51647190999938,54462.60685752 2025-06-13,20:36:04.000,164,11071465,-795,0,1749846963,12774.233343679989,137.62925799000368,54462.29243712 2025-06-13,20:36:05.000,164,11071460,-795,0,1749846964,12774.388278809995,137.51647190999938,54462.26448864 2025-06-13,20:36:06.000,164,11071374,-795,0,1749846965,12774.46237822,137.396636700003,54462.1457076 2025-06-13,20:36:07.000,164,11071414,-795,0,1749846966,12774.47585083999,137.31204714000341,54462.0758364 2025-06-13,20:36:08.000,164,11071465,-795,0,1749846967,12774.691412759996,137.1499171500036,54462.20160456001 2025-06-13,20:36:09.000,164,11071459,-795,0,1749846968,12774.76551217,136.9877871600038,54462.19461744 2025-06-13,20:36:10.000,164,11071454,-795,0,1749846969,12775.014755639997,136.8397554300027,54462.16666896 2025-06-13,20:36:11.000,164,11071433,-795,0,1749846970,12775.378516379998,136.7269693499984,54462.236540160004 2025-06-13,20:36:12.000,164,11071450,-795,0,1749846971,12775.587341989994,136.67762544000288,54462.152694719996 2025-06-13,20:36:13.000,164,11071452,-795,0,1749846972,12775.85679438999,136.7269693499984,54462.02692656 2025-06-13,20:36:14.000,164,11071470,-795,0,1749846973,12775.870267009996,136.67762544000288,54461.349175920004 2025-06-13,20:36:15.000,164,11071498,-795,0,1749846974,12776.173400959997,136.6423797899988,54461.6216736 2025-06-13,20:36:16.000,164,11071486,-795,0,1749846975,12776.328336090002,136.46615154000028,54461.67058344 2025-06-13,20:36:17.000,164,11071470,-795,0,1749846976,12776.496743839998,136.30402155000047,54461.71949328 2025-06-13,20:36:18.000,164,11071465,-795,0,1749846977,12776.577579559998,136.1841863400041,54461.84526144001 2025-06-13,20:36:19.000,164,11071447,-795,0,1749846978,12776.591052179989,136.19123547000345,54461.985003839996 2025-06-13,20:36:20.000,164,11071395,-795,0,1749846979,12776.362017639993,136.24057937999896,54461.76840312 2025-06-13,20:36:21.000,164,11071389,-715,0,1749846980,12776.382226569993,136.26877590000367,54461.95006824 2025-06-13,20:36:22.000,164,11071447,-795,0,1749846981,12776.395699189998,136.26877590000367,54461.88019704 2025-06-13,20:36:23.000,164,11071462,-795,0,1749846982,12776.388962880003,136.26877590000367,54461.65660920001 2025-06-13,20:36:24.000,164,11071481,-795,0,1749846983,12776.247500370002,136.15598981999938,54461.5518024 2025-06-13,20:36:25.000,164,11071447,-795,0,1749846984,12776.186873580002,136.0854985199985,54461.66359632 2025-06-13,20:36:26.000,164,11071439,-795,0,1749846985,12776.038674759991,136.0714002599998,54461.76840312 2025-06-13,20:36:27.000,164,11071401,-795,0,1749846986,12775.769222359995,136.00795808999828,54461.754428880005 2025-06-13,20:36:28.000,164,11071452,-795,0,1749846987,12775.49303364999,136.04320374000235,54461.94308112001 2025-06-13,20:36:29.000,164,11071421,-795,0,1749846988,12775.297680659998,136.11369504000322,54461.82430008001 2025-06-13,20:36:30.000,164,11071414,-795,0,1749846989,12775.237053869998,136.1348424300013,54461.84526144001 2025-06-13,20:36:31.000,164,11071468,-795,0,1749846990,12775.176427079998,136.1700880799981,54461.85923568 2025-06-13,20:36:32.000,164,11071462,-795,0,1749846991,12775.014755639997,136.15598981999938,54461.60071224 2025-06-13,20:36:33.000,164,11071480,-795,0,1749846992,12774.853084199996,136.10664591000386,54461.467956960005 2025-06-13,20:36:34.000,164,11071459,-795,0,1749846993,12774.826138960001,136.21238286000153,54461.3771244 2025-06-13,20:36:35.000,164,11071441,-795,0,1749846994,12774.866556820001,136.36746372000198,54461.39808576 2025-06-13,20:36:36.000,164,11071471,-795,0,1749846995,12775.048437190002,136.40270936999877,54461.586738000005 2025-06-13,20:36:37.000,164,11071416,-795,0,1749846996,12775.183163389993,136.5295937100018,54461.71250616 2025-06-13,20:36:38.000,164,11071424,-795,0,1749846997,12775.162954459993,136.68467457000224,54461.69853192001 2025-06-13,20:36:39.000,164,11071481,-795,0,1749846998,12775.095591359997,136.79746064999927,54461.649622079996 2025-06-13,20:36:40.000,164,11071446,-795,0,1749846999,12775.223581249993,136.9031976000042,54461.66359632 2025-06-13,20:36:41.000,164,11071469,-795,0,1749847000,12775.546924129994,137.00893455000187,54461.62866072001 2025-06-13,20:36:42.000,164,11071443,-795,0,1749847001,12775.75574973999,137.12876975999825,54461.61468648 2025-06-13,20:36:43.000,164,11071447,-795,0,1749847002,12775.90394856,137.1851628000004,54461.57276376 2025-06-13,20:36:44.000,164,11071465,-795,0,1749847003,12776.132983099997,137.19221192999976,54461.467956960005 2025-06-13,20:36:45.000,164,11071444,-795,0,1749847004,12776.469798599988,137.20631018999848,54461.481931199996 2025-06-13,20:36:46.000,164,11071415,-795,0,1749847005,12776.786405169994,137.17811367000104,54461.684557680004 2025-06-13,20:36:47.000,164,11071460,-795,0,1749847006,12777.109748049996,137.31204714000341,54461.88019704 2025-06-13,20:36:48.000,164,11071465,-795,0,1749847007,12777.271419489996,137.44598060999851,54461.95705536 2025-06-13,20:36:49.000,164,11071500,-795,0,1749847008,12777.412881999997,137.63630712000304,54461.82430008001 2025-06-13,20:36:50.000,164,11071449,-795,0,1749847009,12777.662125469993,137.77024058999814,54461.94308112001 2025-06-13,20:36:51.000,164,11071448,-795,0,1749847010,12778.126930859995,137.89712493000116,54461.85923568 2025-06-13,20:36:52.000,164,11071476,-795,0,1749847011,12778.537845769992,137.91122318999987,54461.936094 2025-06-13,20:36:53.000,164,11071381,-795,0,1749847012,12778.820770789993,137.9394197100046,54461.84526144001 2025-06-13,20:36:54.000,164,11071482,-795,0,1749847013,12778.915079129998,137.94646884000394,54461.64263496 2025-06-13,20:36:55.000,164,11071468,-795,0,1749847014,12779.13064104999,138.15794273999927,54461.72648040001 2025-06-13,20:36:56.000,164,11071484,-795,0,1749847015,12779.31925773,138.20728665000206,54462.040900800006 2025-06-13,20:36:57.000,164,11071475,-795,0,1749847016,12779.60218275,138.3341709899978,54462.04788792 2025-06-13,20:36:58.000,164,11071476,-795,0,1749847017,12779.986152420002,138.36941664000187,54462.152694719996 2025-06-13,20:36:59.000,164,11071440,-795,0,1749847018,12780.242132199994,138.55974314999912,54461.99897808 2025-06-13,20:37:00.000,164,11071436,-795,0,1749847019,12780.41053994999,138.8205609600045,54461.705519040006 2025-06-13,20:37:01.000,164,11071420,-795,0,1749847020,12780.67325603999,139.05318224999792,54461.79635160001 2025-06-13,20:37:02.000,164,11071444,-795,0,1749847021,12780.76082807,139.05318224999792,54461.817312959996 2025-06-13,20:37:03.000,164,11071450,-795,0,1749847022,12780.888817959996,139.08137877000263,54461.74744176001 2025-06-13,20:37:04.000,164,11071423,-795,0,1749847023,12780.82145486,139.05318224999792,54461.48891832001 2025-06-13,20:37:05.000,164,11071458,-795,0,1749847024,12780.774300689991,139.21531223999773,54461.67058344 2025-06-13,20:37:06.000,164,11071447,-795,0,1749847025,12780.834927479991,139.39154049000354,54461.684557680004 2025-06-13,20:37:07.000,164,11071503,-795,0,1749847026,12780.915763199991,139.52547395999864,54461.6915448 2025-06-13,20:37:08.000,164,11071477,-795,0,1749847027,12780.935972129992,139.60301438999886,54461.55878952001 2025-06-13,20:37:09.000,164,11071406,-795,0,1749847028,12781.212160839998,139.61711265000486,54461.5518024 2025-06-13,20:37:10.000,164,11071451,-795,0,1749847029,12781.367095969988,139.56776874000207,54461.24436912001 2025-06-13,20:37:11.000,164,11071417,-795,0,1749847030,12781.508558479989,139.55367048000335,54461.23039488 2025-06-13,20:37:12.000,164,11071444,-795,0,1749847031,12781.582657889994,139.6805548199991,54461.251356240005 2025-06-13,20:37:13.000,164,11071440,-795,0,1749847032,12781.441195379994,140.04006045000278,54461.32122744001 2025-06-13,20:37:14.000,164,11071471,-795,0,1749847033,12781.353623349998,140.35727130000305,54461.251356240005 2025-06-13,20:37:15.000,164,11071481,-795,0,1749847034,12781.353623349998,140.62513824000052,54461.17449792001 2025-06-13,20:37:16.000,164,11071434,-795,0,1749847035,12781.582657889994,140.8225138800044,54461.27930472 2025-06-13,20:37:17.000,164,11071400,-795,0,1749847036,12781.81169242999,141.09742995000124,54461.32821456 2025-06-13,20:37:18.000,164,11071441,-795,0,1749847037,12782.067672209996,141.36529688999872,54461.19545928001 2025-06-13,20:37:19.000,164,11071390,-795,0,1749847038,12782.161980550001,141.6261147000041,54460.95091008 2025-06-13,20:37:20.000,164,11071430,-795,0,1749847039,12782.431432949998,141.79529382000328,54461.09065248 2025-06-13,20:37:21.000,164,11071439,-795,0,1749847040,12782.80866630999,141.89398164000158,54461.16052368 2025-06-13,20:37:22.000,164,11071475,-795,0,1749847041,12783.09832764,141.95037468000373,54461.11161384 2025-06-13,20:37:23.000,164,11071475,-795,0,1749847042,12783.515978859992,141.88693251000223,54461.16052368 2025-06-13,20:37:24.000,164,11071460,-795,0,1749847043,12783.893212219999,141.73890078000113,54461.50987968001 2025-06-13,20:37:25.000,164,11071414,-795,0,1749847044,12784.203082479995,141.66840948000026,54461.537828160006 2025-06-13,20:37:26.000,164,11071388,-795,0,1749847045,12784.486007499996,141.55562340000324,54461.60071224 2025-06-13,20:37:27.000,164,11071466,-795,0,1749847046,12784.674624179992,141.35824775999936,54461.57975088001 2025-06-13,20:37:28.000,164,11071423,-795,0,1749847047,12784.802614070002,141.22431429000426,54461.45398272 2025-06-13,20:37:29.000,164,11071443,-795,0,1749847048,12784.903658720003,141.16087212000275,54461.32122744001 2025-06-13,20:37:30.000,164,11071443,-795,0,1749847049,12785.038384919993,141.1890686400002,54461.39808576 2025-06-13,20:37:31.000,164,11071471,-795,0,1749847050,12785.119220639994,141.21021602999826,54461.419047120005 2025-06-13,20:37:32.000,164,11071477,-795,0,1749847051,12785.233737909999,141.2877564599985,54461.42603424 2025-06-13,20:37:33.000,164,11071442,-795,0,1749847052,12785.361727799995,141.48513210000237,54461.64263496 2025-06-13,20:37:34.000,164,11071439,-795,0,1749847053,12785.402145659995,141.59086905000004,54461.41206000001 2025-06-13,20:37:35.000,164,11071466,-795,0,1749847054,12785.59076233999,141.71775339000305,54461.467956960005 2025-06-13,20:37:36.000,164,11071454,-795,0,1749847055,12785.644652819996,141.7600481699992,54461.55878952001 2025-06-13,20:37:37.000,164,11071449,-795,0,1749847056,12785.65812544,141.8728342500035,54461.50987968001 2025-06-13,20:37:38.000,164,11071445,-795,0,1749847057,12785.732224849991,142.08430814999883,54461.41206000001 2025-06-13,20:37:39.000,164,11071472,-795,0,1749847058,12785.765906399996,142.3028311800008,54461.42603424 2025-06-13,20:37:40.000,164,11071456,-795,0,1749847059,12785.799587950001,142.50020682000468,54461.300266080005 2025-06-13,20:37:41.000,164,11071454,-795,0,1749847060,12785.860214740002,142.78922115000023,54461.20943352 2025-06-13,20:37:42.000,164,11071483,-795,0,1749847061,12786.035358799993,143.0711863500037,54461.26533048 2025-06-13,20:37:43.000,164,11071491,-795,0,1749847062,12786.116194519993,143.4165937200014,54461.49590544 2025-06-13,20:37:44.000,164,11071422,-795,0,1749847063,12786.170084999998,143.8254432600006,54461.370137280006 2025-06-13,20:37:45.000,164,11071421,-795,0,1749847064,12786.143139759988,144.26248932000453,54461.251356240005 2025-06-13,20:37:46.000,164,11071449,-795,0,1749847065,12786.271129649998,144.60789669000224,54461.59372512 2025-06-13,20:37:47.000,164,11071436,-795,0,1749847066,12786.318283819994,144.8757636299997,54461.44000848001 2025-06-13,20:37:48.000,164,11071477,-795,0,1749847067,12786.197030239993,145.1224831799991,54461.41206000001 2025-06-13,20:37:49.000,164,11071468,-795,0,1749847068,12786.089249279998,145.28461316999892,54461.39808576 2025-06-13,20:37:50.000,164,11071420,-755,0,1749847069,12786.203766549988,145.42559577000065,54461.32821456 2025-06-13,20:37:51.000,164,11071451,-795,0,1749847070,12786.190293929998,145.5806766300011,54461.3771244 2025-06-13,20:37:52.000,164,11071481,-795,0,1749847071,12786.136403449993,145.72165923000284,54461.55878952001 2025-06-13,20:37:53.000,164,11071462,-795,0,1749847072,12786.035358799993,145.9260839999988,54461.419047120005 2025-06-13,20:37:54.000,164,11071462,-795,0,1749847073,12786.075776659993,146.08116485999926,54461.38411152 2025-06-13,20:37:55.000,164,11071415,-795,0,1749847074,12786.304811199989,146.34198267000465,54461.38411152 2025-06-13,20:37:56.000,164,11071451,-795,0,1749847075,12786.49342788,146.46181788000104,54461.24436912001 2025-06-13,20:37:57.000,164,11071398,-795,0,1749847076,12786.601208839995,146.5675548299987,54461.18847216 2025-06-13,20:37:58.000,164,11071443,-795,0,1749847077,12786.70898979999,146.72263568999915,54461.034755520006 2025-06-13,20:37:59.000,164,11071456,-795,0,1749847078,12786.75614397,146.89886393999768,54460.97187144 2025-06-13,20:38:00.000,164,11071486,-795,0,1749847079,12786.75614397,147.09623958000157,54460.98584568001 2025-06-13,20:38:01.000,164,11071468,-795,0,1749847080,12786.870661239991,147.23017305000394,54461.20943352 2025-06-13,20:38:02.000,164,11071474,-795,0,1749847081,12786.985178509996,147.3993521700031,54461.20943352 2025-06-13,20:38:03.000,164,11071467,-795,0,1749847082,12787.066014229997,147.47689260000334,54461.17449792001 2025-06-13,20:38:04.000,164,11071468,-795,0,1749847083,12787.315257699993,147.5191873799995,54461.02078128 2025-06-13,20:38:05.000,164,11071408,-795,0,1749847084,12787.551028549999,147.4345978199999,54460.88103888 2025-06-13,20:38:06.000,164,11071430,-795,0,1749847085,12787.941734529995,147.40640130000247,54460.65745104 2025-06-13,20:38:07.000,164,11071485,-795,0,1749847086,12788.177505380001,147.42754869000055,54460.643476799996 2025-06-13,20:38:08.000,164,11071472,-795,0,1749847087,12788.298758960002,147.5332856399982,54460.61552832 2025-06-13,20:38:09.000,164,11071438,-795,0,1749847088,12788.110142279991,147.66016998000123,54460.32206928 2025-06-13,20:38:10.000,164,11071450,-795,0,1749847089,12788.143823829996,147.73771041000145,54460.53867 2025-06-13,20:38:11.000,164,11071467,-795,0,1749847090,12788.11687859,147.84344735999912,54460.713348 2025-06-13,20:38:12.000,164,11071428,-795,0,1749847091,12788.022570249996,148.04787213000236,54460.7832192 2025-06-13,20:38:13.000,164,11071453,-795,0,1749847092,12787.921525599995,148.2593460299977,54460.73430936 2025-06-13,20:38:14.000,164,11071467,-795,0,1749847093,12787.83395357,148.51311471000372,54460.50373440001 2025-06-13,20:38:15.000,164,11071485,-795,0,1749847094,12788.00909762999,148.78803078000055,54460.40591472001 2025-06-13,20:38:16.000,164,11071439,-795,0,1749847095,12788.062988109996,148.96425902999908,54460.44085032 2025-06-13,20:38:17.000,164,11071443,-795,0,1749847096,12788.143823829996,149.0911433700021,54460.60155408001 2025-06-13,20:38:18.000,164,11071484,-795,0,1749847097,12788.164032759996,149.1404872800049,54460.61552832 2025-06-13,20:38:19.000,164,11071485,-795,0,1749847098,12788.217923240001,149.34491205000086,54460.56661848 2025-06-13,20:38:20.000,164,11071453,-795,0,1749847099,12788.271813719992,149.4999929100013,54460.80418056 2025-06-13,20:38:21.000,164,11071457,-795,0,1749847100,12788.440221470002,149.64097551000305,54460.95789720001 2025-06-13,20:38:22.000,164,11071479,-795,0,1749847101,12788.628838149998,149.8313020200003,54461.013794160004 2025-06-13,20:38:23.000,164,11071434,-795,0,1749847102,12788.938708409994,149.9934320100001,54461.09065248 2025-06-13,20:38:24.000,164,11071458,-795,0,1749847103,12789.181215569995,150.26834808000422,54460.79020632001 2025-06-13,20:38:25.000,164,11071487,-795,0,1749847104,12789.396777490001,150.4516254600021,54460.915974480005 2025-06-13,20:38:26.000,164,11071465,-795,0,1749847105,12789.720120370002,150.61375545000192,54461.04872976 2025-06-13,20:38:27.000,164,11071486,-795,0,1749847106,12790.036726939994,150.77588544000173,54461.16052368 2025-06-13,20:38:28.000,164,11071441,-795,0,1749847107,12790.40722398999,151.07194890000392,54461.1675108 2025-06-13,20:38:29.000,164,11071478,-795,0,1749847108,12790.730566869992,151.26227541000117,54461.349175920004 2025-06-13,20:38:30.000,164,11071395,-755,0,1749847109,12791.006755579998,151.3750614899982,54461.49590544 2025-06-13,20:38:31.000,164,11071438,-795,0,1749847110,12791.208844879999,151.51604408999992,54461.516866800004 2025-06-13,20:38:32.000,164,11071477,-795,0,1749847111,12791.50524251999,151.76276363999932,54461.65660920001 2025-06-13,20:38:33.000,164,11071413,-795,0,1749847112,12791.963311599997,151.98128667000128,54461.5518024 2025-06-13,20:38:34.000,164,11071447,-795,0,1749847113,12792.252972929993,152.18571144000452,54461.4469956 2025-06-13,20:38:35.000,164,11071452,-795,0,1749847114,12792.56284318999,152.3055466500009,54461.57975088001 2025-06-13,20:38:36.000,164,11071462,-795,0,1749847115,12792.946812859991,152.46062751000136,54461.71250616 2025-06-13,20:38:37.000,164,11071467,-795,0,1749847116,12793.162374779997,152.55931532999966,54461.754428880005 2025-06-13,20:38:38.000,164,11071485,-795,0,1749847117,12793.425090869998,152.77078923000226,54461.817312959996 2025-06-13,20:38:39.000,164,11071434,-795,0,1749847118,12793.526135519998,152.89062443999865,54461.85923568 2025-06-13,20:38:40.000,164,11071491,-795,0,1749847119,12793.505926589998,153.03160704000038,54461.85923568 2025-06-13,20:38:41.000,164,11071465,-795,0,1749847120,12793.519399209988,153.23603181000362,54461.91513264001 2025-06-13,20:38:42.000,164,11071452,-795,0,1749847121,12793.687806959999,153.5038987500011,54462.08282352001 2025-06-13,20:38:43.000,164,11071426,-795,0,1749847122,12793.80906054,153.88455177000287,54461.94308112001 2025-06-13,20:38:44.000,164,11071459,-795,0,1749847123,12793.86968733,154.3568434800036,54461.86622280001 2025-06-13,20:38:45.000,164,11071381,-795,0,1749847124,12794.01114984,154.8643808400011,54461.85923568 2025-06-13,20:38:46.000,164,11071477,-795,0,1749847125,12794.166084969991,155.11814951999986,54461.88718416 2025-06-13,20:38:47.000,164,11071437,-795,0,1749847126,12794.267129619991,155.32962342000246,54461.971029600005 2025-06-13,20:38:48.000,164,11071439,-795,0,1749847127,12794.199766519996,155.63978514000337,54462.15968184001 2025-06-13,20:38:49.000,164,11071468,-795,0,1749847128,12794.0515677,155.93584859999828,54462.11775912 2025-06-13,20:38:50.000,164,11071462,-795,0,1749847129,12793.95052305,156.19666641000367,54462.19461744 2025-06-13,20:38:51.000,164,11071481,-795,0,1749847130,12793.78885161,156.3728946600022,54462.29243712 2025-06-13,20:38:52.000,164,11071471,-795,0,1749847131,12793.586762309998,156.56322116999945,54462.01295232001 2025-06-13,20:38:53.000,164,11071461,-795,0,1749847132,12793.445299799998,156.59846682000352,54461.96404248001 2025-06-13,20:38:54.000,164,11071483,-795,0,1749847133,12793.175847400002,156.59141769000416,54461.6915448 2025-06-13,20:38:55.000,164,11071431,-795,0,1749847134,12793.142165849997,156.5561720400001,54461.6915448 2025-06-13,20:38:56.000,164,11071435,-795,0,1749847135,12793.095011680001,156.49977899999794,54461.586738000005 2025-06-13,20:38:57.000,164,11071441,-795,0,1749847136,12793.034384890001,156.4715824800005,54461.83827432 2025-06-13,20:38:58.000,164,11071472,-795,0,1749847137,12792.946812859991,156.51387726000394,54461.83827432 2025-06-13,20:38:59.000,164,11071474,-795,0,1749847138,12792.899658689996,156.408140309999,54461.79635160001 2025-06-13,20:39:00.000,164,11071458,-795,0,1749847139,12792.81208666,156.33764900999813,54461.57276376 2025-06-13,20:39:01.000,164,11071462,-795,0,1749847140,12792.758196179995,156.15437163000024,54461.47494408 2025-06-13,20:39:02.000,164,11071449,-795,0,1749847141,12792.737987249995,156.05568381000194,54461.11161384 2025-06-13,20:39:03.000,164,11071455,-795,0,1749847142,12792.778405109995,155.89355382000213,54460.978858559996 2025-06-13,20:39:04.000,164,11071483,-795,0,1749847143,12792.60326104999,155.80191513000318,54460.57360560001 2025-06-13,20:39:05.000,164,11071454,-795,0,1749847144,12792.60999736,155.83011165000062,54460.48277304001 2025-06-13,20:39:06.000,164,11071446,-795,0,1749847145,12792.657151529995,156.0274872900045,54460.475785919996 2025-06-13,20:39:07.000,164,11071464,-795,0,1749847146,12792.68409676999,156.2248629300011,54460.51770864 2025-06-13,20:39:08.000,164,11071457,-795,0,1749847147,12792.677360459995,156.46453335000115,54460.37796624 2025-06-13,20:39:09.000,164,11071397,-795,0,1749847148,12792.737987249995,156.6196142100016,54460.09149432 2025-06-13,20:39:10.000,164,11071471,-795,0,1749847149,12792.69083308,156.73240028999862,54459.98668752 2025-06-13,20:39:11.000,164,11071458,-795,0,1749847150,12792.90639499999,156.79584246000013,54459.81200952001 2025-06-13,20:39:12.000,164,11071448,-795,0,1749847151,12792.95354917,156.92272680000315,54459.6303444 2025-06-13,20:39:13.000,164,11071471,-795,0,1749847152,12792.946812859991,156.89453027999843,54459.504576240004 2025-06-13,20:39:14.000,164,11071424,-795,0,1749847153,12792.980494409996,156.84518637000292,54459.28098840001 2025-06-13,20:39:15.000,164,11071434,-795,0,1749847154,12793.384673009998,156.59846682000352,54459.315924 2025-06-13,20:39:16.000,164,11071493,-795,0,1749847155,12793.68107064999,156.5561720400001,54459.58842168 2025-06-13,20:39:17.000,164,11071399,-795,0,1749847156,12793.896632569995,156.40109117999964,54459.3857952 2025-06-13,20:39:18.000,164,11071465,-795,0,1749847157,12793.957259359995,156.2460103199992,54459.1761816 2025-06-13,20:39:19.000,164,11071466,-795,0,1749847158,12793.734961129994,156.10502772000473,54458.8617612 2025-06-13,20:39:20.000,164,11071479,-795,0,1749847159,12793.606971239999,156.0627329400013,54458.70804456001 2025-06-13,20:39:21.000,164,11071430,-795,0,1749847160,12793.977468289995,156.02043815999787,54458.63118624001 2025-06-13,20:39:22.000,164,11071466,-795,0,1749847161,12794.12566710999,155.90765208000084,54458.59625064 2025-06-13,20:39:23.000,164,11071465,-795,0,1749847162,12794.08524924999,155.74552209000103,54458.46349536001 2025-06-13,20:39:24.000,164,11071482,-795,0,1749847163,12794.017886149995,155.63978514000337,54458.281830240005 2025-06-13,20:39:25.000,164,11071429,-795,0,1749847164,12793.997677219995,155.49880254000163,54458.42855976 2025-06-13,20:39:26.000,164,11071421,-795,0,1749847165,12794.166084969991,155.36486906999926,54458.32375296001 2025-06-13,20:39:27.000,164,11071404,-795,0,1749847166,12794.361437959997,155.1604443000033,54458.20497192001 2025-06-13,20:39:28.000,164,11071463,-795,0,1749847167,12794.610681429993,155.18864082000073,54458.24689464 2025-06-13,20:39:29.000,164,11071435,-795,0,1749847168,12794.792561799994,155.1604443000033,54457.98837120001 2025-06-13,20:39:30.000,164,11071424,-795,0,1749847169,12794.90034275999,155.26618125000095,54457.848628800006 2025-06-13,20:39:31.000,164,11071468,-795,0,1749847170,12794.832979659994,155.37191819999862,54457.86959016001 2025-06-13,20:39:32.000,164,11071438,-795,0,1749847171,12794.704989769998,155.49880254000163,54457.75779624 2025-06-13,20:39:33.000,164,11071417,-795,0,1749847172,12794.556790950002,155.5692938400025,54457.67395080001 2025-06-13,20:39:34.000,164,11071451,-795,0,1749847173,12794.401855819997,155.68207991999952,54457.43638872001 2025-06-13,20:39:35.000,164,11071472,-795,0,1749847174,12794.408592129992,155.8160133900019,54457.63202808001 2025-06-13,20:39:36.000,164,11071484,-795,0,1749847175,12794.361437959997,155.89355382000213,54457.569144 2025-06-13,20:39:37.000,164,11071473,-795,0,1749847176,12794.422064749997,155.8512590399987,54457.64600232 2025-06-13,20:39:38.000,164,11071476,-795,0,1749847177,12794.395119510002,155.7666694799991,54457.57613112 2025-06-13,20:39:39.000,164,11071471,-795,0,1749847178,12794.570263569993,155.632736010004,54457.26869784001 2025-06-13,20:39:40.000,164,11071457,-795,0,1749847179,12794.745407629998,155.52699905999907,54457.06607136 2025-06-13,20:39:41.000,164,11071350,-795,0,1749847180,12794.90034275999,155.4565077599982,54457.05209712001 2025-06-13,20:39:42.000,164,11071471,-795,0,1749847181,12795.10243205999,155.40011472000333,54456.96825168 2025-06-13,20:39:43.000,164,11071443,-795,0,1749847182,12795.176531469995,155.20273907999945,54456.842483520006 2025-06-13,20:39:44.000,164,11071471,-795,0,1749847183,12795.24389456999,155.06880561000435,54456.91934184 2025-06-13,20:39:45.000,164,11071462,-795,0,1749847184,12795.3314666,155.13224777999858,54456.91235472001 2025-06-13,20:39:46.000,164,11071473,-795,0,1749847185,12795.385357079991,155.1956899500001,54456.9752388 2025-06-13,20:39:47.000,164,11071485,-795,0,1749847186,12795.614391620002,155.37896732999798,54457.010174400006 2025-06-13,20:39:48.000,164,11071455,-795,0,1749847187,12795.749117819993,155.58339210000122,54456.74466384001 2025-06-13,20:39:49.000,164,11071442,-795,0,1749847188,12795.823217229998,155.73847296000167,54456.56998584 2025-06-13,20:39:50.000,164,11071494,-795,0,1749847189,12795.991624979994,155.9147012100002,54456.59793432001 2025-06-13,20:39:51.000,164,11071466,-795,0,1749847190,12796.30149523999,156.14732250000088,54456.74466384001 2025-06-13,20:39:52.000,164,11071475,-795,0,1749847191,12796.604629189991,156.29535423000198,54456.75165096 2025-06-13,20:39:53.000,164,11071464,-795,0,1749847192,12796.806718489992,156.50682813000458,54456.89838048 2025-06-13,20:39:54.000,164,11071472,-795,0,1749847193,12797.103116129998,156.7676459400027,54456.842483520006 2025-06-13,20:39:55.000,164,11071441,-795,0,1749847194,12797.46014055999,156.93682506000187,54457.10100696001 2025-06-13,20:39:56.000,164,11071460,-795,0,1749847195,12797.66222985999,157.18354461000126,54457.177865280006 2025-06-13,20:39:57.000,164,11071470,-795,0,1749847196,12797.81042868,157.2610850400015,54457.08703272 2025-06-13,20:39:58.000,164,11071480,-795,0,1749847197,12797.931682260001,157.41616590000194,54456.9053676 2025-06-13,20:39:59.000,164,11071470,-795,0,1749847198,12798.120298939997,157.4232150300013,54456.87741912 2025-06-13,20:40:00.000,164,11071486,-795,0,1749847199,12798.416696579989,157.53600110999832,54456.94729032 2025-06-13,20:40:01.000,164,11071442,-795,0,1749847200,12798.88150196999,157.62763980000454,54457.14991680001 2025-06-13,20:40:02.000,164,11071474,-795,0,1749847201,12799.198108539997,157.67698371000006,54457.275684960005 2025-06-13,20:40:03.000,164,11071489,-795,0,1749847202,12799.669650239994,157.61354153999855,54457.50625992001 2025-06-13,20:40:04.000,164,11071489,-795,0,1749847203,12800.22876397,157.53600110999832,54457.50625992001 2025-06-13,20:40:05.000,164,11071435,-795,0,1749847204,12800.814822939989,157.28223242999957,54457.513247040006 2025-06-13,20:40:06.000,164,11071475,-795,0,1749847205,12801.20552892,157.0778076600036,54457.569144 2025-06-13,20:40:07.000,164,11071466,-795,0,1749847206,12801.623180139992,156.8169898499982,54457.4294016 2025-06-13,20:40:08.000,164,11071496,-795,0,1749847207,12801.946523019993,156.67600725000375,54457.42241448 2025-06-13,20:40:09.000,164,11071456,-795,0,1749847208,12802.141876009999,156.56322116999945,54457.3595304 2025-06-13,20:40:10.000,164,11071414,-795,0,1749847209,12802.680780809991,156.5702702999988,54457.40145312 2025-06-13,20:40:11.000,164,11071479,-795,0,1749847210,12803.071486790002,156.66190898999776,54457.31062056 2025-06-13,20:40:12.000,164,11071462,-795,0,1749847211,12803.381357049999,156.77469507000205,54457.78574472 2025-06-13,20:40:13.000,164,11071458,-795,0,1749847212,12803.47566538999,156.83813724000356,54457.80670608 2025-06-13,20:40:14.000,164,11071495,-795,0,1749847213,12803.39482966999,156.84518637000292,54457.58311824001 2025-06-13,20:40:15.000,164,11071473,-795,0,1749847214,12803.41503859999,156.866333760001,54457.69491216 2025-06-13,20:40:16.000,164,11071488,-795,0,1749847215,12803.45545645999,156.9015794099978,54457.4992728 2025-06-13,20:40:17.000,164,11071461,-795,0,1749847216,12803.509346939994,156.95797244999994,54457.6390152 2025-06-13,20:40:18.000,164,11071437,-795,0,1749847217,12803.421774909999,157.09190592000232,54457.680937920006 2025-06-13,20:40:19.000,164,11071461,-795,0,1749847218,12803.226421919993,157.1764954800019,54457.64600232 2025-06-13,20:40:20.000,164,11071469,-795,0,1749847219,12803.064750479993,157.31747808000364,54457.59010536 2025-06-13,20:40:21.000,164,11071453,-795,0,1749847220,12802.828979630001,157.3738711199985,54457.79273184001 2025-06-13,20:40:22.000,164,11071456,-795,0,1749847221,12802.52584568,157.5219028499996,54457.86959016001 2025-06-13,20:40:23.000,164,11071490,-795,0,1749847222,12802.148612319994,157.61354153999855,54457.98138408 2025-06-13,20:40:24.000,164,11071459,-795,0,1749847223,12801.609707520001,157.86731022000458,54457.8136932 2025-06-13,20:40:25.000,164,11071487,-795,0,1749847224,12801.272892019995,158.2620614999978,54457.827667440004 2025-06-13,20:40:26.000,164,11071463,-795,0,1749847225,12801.070802719994,158.7202549499998,54457.778757600005 2025-06-13,20:40:27.000,164,11071451,-795,0,1749847226,12800.888922349994,159.129104489999,54457.71587352 2025-06-13,20:40:28.000,164,11071459,-795,0,1749847227,12800.707041979993,159.44631533999927,54457.69491216 2025-06-13,20:40:29.000,164,11071425,-795,0,1749847228,12800.659887809998,159.62959272000444,54457.492285680004 2025-06-13,20:40:30.000,164,11071410,-795,0,1749847229,12800.814822939989,159.7987718400036,54457.70189928001 2025-06-13,20:40:31.000,164,11071437,-795,0,1749847230,12800.855240799989,159.96090183000342,54457.8835644 2025-06-13,20:40:32.000,164,11071467,-795,0,1749847231,12800.720514599998,160.05958965000173,54457.91850000001 2025-06-13,20:40:33.000,164,11071426,-755,0,1749847232,12800.491480060002,160.08778616999916,54457.85561592 2025-06-13,20:40:34.000,164,11071454,-795,0,1749847233,12800.296127069996,160.0807370399998,54457.71587352 2025-06-13,20:40:35.000,164,11071495,-795,0,1749847234,12800.12098300999,160.01024573999894,54457.7088864 2025-06-13,20:40:36.000,164,11071483,-795,0,1749847235,12799.811112749994,159.9468035700047,54457.83465456 2025-06-13,20:40:37.000,164,11071470,-795,0,1749847236,12799.528187729993,159.86221400999784,54457.82068032001 2025-06-13,20:40:38.000,164,11071404,-795,0,1749847237,12799.265471639992,159.74942793000082,54457.76478336 2025-06-13,20:40:39.000,164,11071475,-795,0,1749847238,12798.96233768999,159.60139619999973,54457.659976560004 2025-06-13,20:40:40.000,164,11071498,-795,0,1749847239,12798.57836801999,159.46746273000463,54457.77177048001 2025-06-13,20:40:41.000,164,11071466,-795,0,1749847240,12798.349333479993,159.2277923100046,54457.64600232 2025-06-13,20:40:42.000,164,11071488,-795,0,1749847241,12798.369542409993,159.08680971000285,54457.86959016001 2025-06-13,20:40:43.000,164,11071440,-795,0,1749847242,12798.268497759993,158.91058146000432,54457.743822 2025-06-13,20:40:44.000,164,11071447,-795,0,1749847243,12798.127035249992,158.80484450999938,54457.33158192 2025-06-13,20:40:45.000,164,11071491,-795,0,1749847244,12798.005781669992,158.71320582000044,54457.31062056 2025-06-13,20:40:46.000,164,11071450,-795,0,1749847245,12798.019254289997,158.7202549499998,54457.1848524 2025-06-13,20:40:47.000,164,11071501,-795,0,1749847246,12798.012517980002,158.9317288500024,54457.16389104 2025-06-13,20:40:48.000,164,11071485,-795,0,1749847247,12797.951891190001,159.29123447999882,54457.14991680001 2025-06-13,20:40:49.000,164,11071477,-795,0,1749847248,12797.904737019991,159.60139619999973,54457.16389104 2025-06-13,20:40:50.000,164,11071440,-795,0,1749847249,12797.958627499997,159.97500009000214,54457.26171072 2025-06-13,20:40:51.000,164,11071504,-795,0,1749847250,12798.140507869997,160.34860398000455,54457.38747888001 2025-06-13,20:40:52.000,164,11071444,-795,0,1749847251,12798.180925729997,160.70810961000097,54457.35254328 2025-06-13,20:40:53.000,164,11071507,-795,0,1749847252,12798.268497759993,160.96187828999973,54457.324594800004 2025-06-13,20:40:54.000,164,11071483,-795,0,1749847253,12798.180925729997,161.15925393000362,54456.85645776 2025-06-13,20:40:55.000,164,11071481,-795,0,1749847254,12798.248288829993,161.20859783999913,54456.94729032 2025-06-13,20:40:56.000,164,11071490,-795,0,1749847255,12798.106826319992,161.18745045000105,54456.89838048 2025-06-13,20:40:57.000,164,11071461,-795,0,1749847256,12797.945154879992,161.28613826999936,54456.870432 2025-06-13,20:40:58.000,164,11071481,-755,0,1749847257,12797.823901299991,161.3284330500028,54456.821522160004 2025-06-13,20:40:59.000,164,11071495,-795,0,1749847258,12797.72959296,161.23679436000384,54456.93331608001 2025-06-13,20:41:00.000,164,11071436,-795,0,1749847259,12797.50729473,161.15925393000362,54456.674792640006 2025-06-13,20:41:01.000,164,11071477,-795,0,1749847260,12797.453404249994,161.01827133000188,54456.63985704 2025-06-13,20:41:02.000,164,11071482,-795,0,1749847261,12797.251314949994,161.02532046000124,54456.556011600005 2025-06-13,20:41:03.000,164,11071456,-795,0,1749847262,12797.062698269998,161.20859783999913,54456.2765268 2025-06-13,20:41:04.000,164,11071469,-795,0,1749847263,12796.631574430001,161.3425313100015,54456.01101624 2025-06-13,20:41:05.000,164,11071493,-795,0,1749847264,12796.46990299,161.5540052100041,54456.0319776 2025-06-13,20:41:06.000,164,11071493,-795,0,1749847265,12796.26781369,161.737282590002,54456.08088744 2025-06-13,20:41:07.000,164,11071503,-795,0,1749847266,12796.133087489994,161.75842998000007,54455.99005488 2025-06-13,20:41:08.000,164,11071479,-795,0,1749847267,12796.085933319999,161.58220173000154,54456.09486168001 2025-06-13,20:41:09.000,164,11071498,-795,0,1749847268,12796.18024165999,161.23679436000384,54455.90620944001 2025-06-13,20:41:10.000,164,11071491,-795,0,1749847269,12796.20045058999,160.87728873000015,54455.668647360006 2025-06-13,20:41:11.000,164,11071494,-795,0,1749847270,12796.146560109999,160.56007787999988,54455.668647360006 2025-06-13,20:41:12.000,164,11071485,-795,0,1749847271,12795.762590439997,160.54597962000116,54455.452046640006 2025-06-13,20:41:13.000,164,11071461,-675,0,1749847272,12795.560501139997,160.489586579999,54455.37518832001 2025-06-13,20:41:14.000,164,11071490,-795,0,1749847273,12795.18326777999,160.31335833000048,54454.92102552001 2025-06-13,20:41:15.000,164,11071457,-795,0,1749847274,12795.16305884999,160.20057225000346,54455.01884520001 2025-06-13,20:41:16.000,164,11071459,-795,0,1749847275,12795.18326777999,160.0807370399998,54454.94198688001 2025-06-13,20:41:17.000,164,11071460,-795,0,1749847276,12795.216949329995,159.86221400999784,54454.90705128 2025-06-13,20:41:18.000,164,11071504,-795,0,1749847277,12795.16305884999,159.71418228000402,54454.9140384 2025-06-13,20:41:19.000,164,11071482,-795,0,1749847278,12795.095695749995,159.53795402999822,54454.662502080006 2025-06-13,20:41:20.000,164,11071450,-795,0,1749847279,12794.934024309994,159.53795402999822,54454.68346344001 2025-06-13,20:41:21.000,164,11071476,-795,0,1749847280,12794.826243349999,159.61549445999844,54454.711411920005 2025-06-13,20:41:22.000,164,11071464,-795,0,1749847281,12794.556790950002,159.6366418500038,54454.36904304001 2025-06-13,20:41:23.000,164,11071524,-795,0,1749847282,12794.428801059992,159.61549445999844,54454.31314608 2025-06-13,20:41:24.000,164,11071457,-795,0,1749847283,12794.267129619991,159.5731996800023,54454.18737792 2025-06-13,20:41:25.000,164,11071411,-795,0,1749847284,12794.058304009995,159.54500316000485,54454.05462264 2025-06-13,20:41:26.000,164,11071445,-795,0,1749847285,12793.82926947,159.3758240399984,54454.01968704 2025-06-13,20:41:27.000,164,11071469,-795,0,1749847286,12793.600234929989,159.19959578999988,54454.17340368 2025-06-13,20:41:28.000,164,11071488,-795,0,1749847287,12793.344255149997,158.9669744999992,54454.0057128 2025-06-13,20:41:29.000,164,11071473,-795,0,1749847288,12793.263419429997,158.8189427699981,54453.83802192 2025-06-13,20:41:30.000,164,11071456,-795,0,1749847289,12793.512662899993,158.6568127799983,54453.91488024001 2025-06-13,20:41:31.000,164,11071462,-795,0,1749847290,12793.957259359995,158.61451800000214,54453.705266640005 2025-06-13,20:41:32.000,164,11071500,-795,0,1749847291,12794.233448070001,158.59337061000406,54453.72622800001 2025-06-13,20:41:33.000,164,11071438,-795,0,1749847292,12794.462482609997,158.64271451999957,54453.656356800006 2025-06-13,20:41:34.000,164,11071461,-795,0,1749847293,12794.516373090002,158.80484450999938,54453.40482048 2025-06-13,20:41:35.000,164,11071469,-795,0,1749847294,12794.819507039989,158.87533581000025,54453.376872 2025-06-13,20:41:36.000,164,11071466,-795,0,1749847295,12795.16305884999,159.00222015000327,54453.41180760001 2025-06-13,20:41:37.000,164,11071495,-795,0,1749847296,12795.675018410002,159.0938588400022,54453.81706056001 2025-06-13,20:41:38.000,164,11071494,-795,0,1749847297,12796.16003272999,159.1150062300003,54453.72622800001 2025-06-13,20:41:39.000,164,11071469,-795,0,1749847298,12796.584420259991,159.13615361999837,54453.72622800001 2025-06-13,20:41:40.000,164,11071499,-795,0,1749847299,12796.948180999992,159.16435014000308,54453.78212496 2025-06-13,20:41:41.000,164,11071398,-795,0,1749847300,12797.197424469989,159.2277923100046,54453.55155 2025-06-13,20:41:42.000,164,11071468,-795,0,1749847301,12797.271523879994,159.1784484000018,54453.53058864001 2025-06-13,20:41:43.000,164,11071462,-795,0,1749847302,12797.069434579993,159.16435014000308,54453.376872 2025-06-13,20:41:44.000,164,11071503,-795,0,1749847303,12796.786509559992,159.02336754000135,54453.20918112 2025-06-13,20:41:45.000,164,11071465,-795,0,1749847304,12796.618101809996,158.9317288500024,54453.18123264 2025-06-13,20:41:46.000,164,11071487,-795,0,1749847305,12796.658519669996,158.79779538000003,54453.50962728001 2025-06-13,20:41:47.000,164,11071447,-795,0,1749847306,12796.692201220001,158.7695988600026,54453.43276896001 2025-06-13,20:41:48.000,164,11071485,-795,0,1749847307,12796.779773249997,158.86123755000153,54453.38385912 2025-06-13,20:41:49.000,164,11071398,-795,0,1749847308,12796.874081590002,158.9669744999992,54453.12533568001 2025-06-13,20:41:50.000,164,11071477,-795,0,1749847309,12796.954917310002,159.18549753000116,54452.85982512001 2025-06-13,20:41:51.000,164,11071427,-795,0,1749847310,12797.049225649993,159.3617257799997,54452.852838 2025-06-13,20:41:52.000,164,11071463,-795,0,1749847311,12797.157006609988,159.50270838000142,54452.9227092 2025-06-13,20:41:53.000,164,11071483,-795,0,1749847312,12797.197424469989,159.72828054000274,54452.95065768 2025-06-13,20:41:54.000,164,11071499,-795,0,1749847313,12797.123325059998,159.84811574999912,54452.852838 2025-06-13,20:41:55.000,164,11071394,-795,0,1749847314,12796.847136349992,159.9820492200015,54452.58732744 2025-06-13,20:41:56.000,164,11071467,-795,0,1749847315,12796.981862549997,160.07368791000044,54453.0624516 2025-06-13,20:41:57.000,164,11071367,-795,0,1749847316,12796.719146459996,160.34155484999792,54452.796941040004 2025-06-13,20:41:58.000,164,11071433,-795,0,1749847317,12796.59115657,160.5389304900018,54452.80392816 2025-06-13,20:41:59.000,164,11071447,-795,0,1749847318,12796.46316667999,160.77860091000184,54452.74104408001 2025-06-13,20:42:00.000,164,11071467,-795,0,1749847319,12796.26781369,161.04646784999932,54452.412649440004 2025-06-13,20:42:01.000,164,11071455,-795,0,1749847320,12796.072460699994,161.29318739999871,54452.34976536 2025-06-13,20:42:02.000,164,11071525,-795,0,1749847321,12796.085933319999,161.47646478000388,54452.49649488 2025-06-13,20:42:03.000,164,11071458,-795,0,1749847322,12795.998361289989,161.6244965099977,54452.47553352001 2025-06-13,20:42:04.000,164,11071468,-795,0,1749847323,12795.984888669998,161.66679129000113,54452.412649440004 2025-06-13,20:42:05.000,164,11071405,-795,0,1749847324,12795.978152359989,161.7866265000048,54452.54540472 2025-06-13,20:42:06.000,164,11071406,-795,0,1749847325,12795.984888669998,161.91351084000053,54452.5384176 2025-06-13,20:42:07.000,164,11071484,-795,0,1749847326,12795.978152359989,162.06859170000098,54452.54540472 2025-06-13,20:42:08.000,164,11071458,-795,0,1749847327,12796.025306529998,162.23777082000015,54452.45457216001 2025-06-13,20:42:09.000,164,11071490,-795,0,1749847328,12796.065724389999,162.39990080999996,54452.126177520004 2025-06-13,20:42:10.000,164,11071460,-795,0,1749847329,12796.085933319999,162.52678515000298,54452.0842548 2025-06-13,20:42:11.000,164,11071475,-795,0,1749847330,12796.2071869,162.66071861999808,54452.126177520004 2025-06-13,20:42:12.000,164,11071479,-795,0,1749847331,12796.20045058999,162.7241607899996,54452.10521616 2025-06-13,20:42:13.000,164,11071498,-795,0,1749847332,12796.126351179999,162.83694687000389,54451.8397056 2025-06-13,20:42:14.000,164,11071446,-795,0,1749847333,12796.146560109999,162.99202773000434,54451.958486640004 2025-06-13,20:42:15.000,164,11071462,-795,0,1749847334,12796.34864941,163.23874728000374,54451.89560256 2025-06-13,20:42:16.000,164,11071444,-795,0,1749847335,12796.496848229996,163.69694072999846,54451.82573136 2025-06-13,20:42:17.000,164,11071504,-795,0,1749847336,12796.678728599996,164.21857635000197,54452.00040936001 2025-06-13,20:42:18.000,164,11071468,-795,0,1749847337,12796.927972069992,164.81775239999843,54451.92355104001 2025-06-13,20:42:19.000,164,11071507,-795,0,1749847338,12797.116588749988,165.35348628000065,54451.7698344 2025-06-13,20:42:20.000,164,11071513,-795,0,1749847339,12797.271523879994,165.87512190000416,54451.72791168 2025-06-13,20:42:21.000,164,11071427,-795,0,1749847340,12797.251314949994,166.38970839000103,54451.60913064 2025-06-13,20:42:22.000,164,11071462,-795,0,1749847341,12797.386041149999,166.6575753299985,54451.68598896001 2025-06-13,20:42:23.000,164,11071480,-795,0,1749847342,12797.37930483999,166.94658966000134,54451.71393744001 2025-06-13,20:42:24.000,164,11071460,-795,0,1749847343,12797.39951376999,167.08757226000307,54451.68598896001 2025-06-13,20:42:25.000,164,11071459,-795,0,1749847344,12797.54097627999,167.07347400000435,54451.762847280006 2025-06-13,20:42:26.000,164,11071446,-795,0,1749847345,12797.58813045,166.98183530999813,54451.74887304 2025-06-13,20:42:27.000,164,11071471,-795,0,1749847346,12797.554448899995,166.9042948799979,54451.5602208 2025-06-13,20:42:28.000,164,11071463,-795,0,1749847347,12797.68243878999,166.88314748999983,54451.51829808001 2025-06-13,20:42:29.000,164,11071398,-795,0,1749847348,12797.72959296,167.052326609999,54451.37156856 2025-06-13,20:42:30.000,164,11071468,-795,0,1749847349,12797.675702479995,167.23560399000417,54451.259774640006 2025-06-13,20:42:31.000,164,11071488,-795,0,1749847350,12797.74306557999,167.45412701999885,54451.1759292 2025-06-13,20:42:32.000,164,11071459,-795,0,1749847351,12797.992309050001,167.6937974399989,54451.05714816 2025-06-13,20:42:33.000,164,11071511,-795,0,1749847352,12798.322388239998,167.8700256900047,54451.41349128 2025-06-13,20:42:34.000,164,11071456,-795,0,1749847353,12798.55815908999,168.08149959000002,54451.18291632001 2025-06-13,20:42:35.000,164,11071472,-795,0,1749847354,12798.92865614,168.20133480000368,54451.14798072 2025-06-13,20:42:36.000,164,11071443,-795,0,1749847355,12799.218317469997,168.33526826999878,54451.44143976 2025-06-13,20:42:37.000,164,11071405,-795,0,1749847356,12799.272207950002,168.55379130000074,54451.3156716 2025-06-13,20:42:38.000,164,11071420,-795,0,1749847357,12799.460824629998,168.70182303000183,54451.05714816 2025-06-13,20:42:39.000,164,11071484,-795,0,1749847358,12799.602287139998,168.89919866999844,54451.036186799996 2025-06-13,20:42:40.000,164,11071491,-795,0,1749847359,12799.730277029994,169.03313214000082,54451.071122400004 2025-06-13,20:42:41.000,164,11071445,-795,0,1749847360,12799.912157399995,169.16001648000383,54451.21785192 2025-06-13,20:42:42.000,164,11071460,-795,0,1749847361,12799.912157399995,169.2164095199987,54451.120032240004 2025-06-13,20:42:43.000,164,11071481,-795,0,1749847362,12799.75722226999,169.34329386000172,54451.44842688001 2025-06-13,20:42:44.000,164,11071430,-795,0,1749847363,12799.278944259997,169.4137851600026,54451.120032240004 2025-06-13,20:42:45.000,164,11071410,-795,0,1749847364,12798.84782042,169.33624473000236,54451.16195496001 2025-06-13,20:42:46.000,164,11071413,-795,0,1749847365,12798.470587059994,169.06132865999825,54451.11304512001 2025-06-13,20:42:47.000,164,11071438,-795,0,1749847366,12798.234816210002,168.70182303000183,54450.756702000006 2025-06-13,20:42:48.000,164,11071460,-795,0,1749847367,12798.261761449998,168.25772783999855,54450.7916376 2025-06-13,20:42:49.000,164,11071461,-795,0,1749847368,12798.335860859988,167.92641872999957,54450.89644440001 2025-06-13,20:42:50.000,164,11071471,-795,0,1749847369,12798.632258499994,167.67969918000017,54450.81958608 2025-06-13,20:42:51.000,164,11071427,-795,0,1749847370,12799.016228169996,167.63035527000466,54450.96631560001 2025-06-13,20:42:52.000,164,11071502,-795,0,1749847371,12799.454088320002,167.77133786999912,54451.308684480005 2025-06-13,20:42:53.000,164,11071408,-795,0,1749847372,12799.86500323,167.89822221000213,54451.43445264 2025-06-13,20:42:54.000,164,11071482,-795,0,1749847373,12800.242236589991,168.15904002000025,54451.39252992 2025-06-13,20:42:55.000,164,11071439,-795,0,1749847374,12800.653151500002,168.43395609000436,54451.525285200005 2025-06-13,20:42:56.000,164,11071506,-795,0,1749847375,12801.10448427,168.71592129000055,54451.58816928001 2025-06-13,20:42:57.000,164,11071476,-795,0,1749847376,12801.555817039996,169.04018127000018,54451.741885920004 2025-06-13,20:42:58.000,164,11071466,-795,0,1749847377,12801.919577779998,169.3150973400043,54451.80477000001 2025-06-13,20:42:59.000,164,11071483,-795,0,1749847378,12802.19576648999,169.58296428000176,54451.97246088001 2025-06-13,20:43:00.000,164,11071467,-795,0,1749847379,12802.28333852,169.75214340000093,54451.77682152 2025-06-13,20:43:01.000,164,11071385,-795,0,1749847380,12802.532581989995,169.8226347000018,54452.32181688 2025-06-13,20:43:02.000,164,11071480,-795,0,1749847381,12802.552790919995,169.8719786100046,54452.34976536 2025-06-13,20:43:03.000,164,11071403,-795,0,1749847382,12802.47869150999,169.94246990999818,54452.328804 2025-06-13,20:43:04.000,164,11071495,-795,0,1749847383,12802.411328409995,170.09755076999863,54452.27989416 2025-06-13,20:43:05.000,164,11071452,-795,0,1749847384,12802.39785578999,170.37246684000274,54452.37771384 2025-06-13,20:43:06.000,164,11071448,-795,0,1749847385,12802.451746269995,170.6614811699983,54452.433610800006 2025-06-13,20:43:07.000,164,11071447,-795,0,1749847386,12802.43827364999,170.85885681000218,54452.4685464 2025-06-13,20:43:08.000,164,11071486,-795,0,1749847387,12802.47869150999,170.98574114999792,54452.44758504 2025-06-13,20:43:09.000,164,11071452,-795,0,1749847388,12802.411328409995,171.01393767000263,54452.30784264001 2025-06-13,20:43:10.000,164,11071427,-795,0,1749847389,12802.350701619995,171.04213419000007,54452.328804 2025-06-13,20:43:11.000,164,11071483,-795,0,1749847390,12802.350701619995,170.9716428899992,54452.73405696 2025-06-13,20:43:12.000,164,11071455,-795,0,1749847391,12802.28333852,170.99279028000456,54452.629250160004 2025-06-13,20:43:13.000,164,11071480,-795,0,1749847392,12802.229448039994,170.91524985000433,54452.580340320004 2025-06-13,20:43:15.000,164,11071401,-795,0,1749847394,12802.674044499996,170.9363972400024,54452.34277824 2025-06-13,20:43:16.000,164,11071414,-795,0,1749847395,12803.084959409993,170.95049550000113,54452.629250160004 2025-06-13,20:43:17.000,164,11071449,-795,0,1749847396,12803.361148119999,170.9082007199977,54452.65719864 2025-06-13,20:43:18.000,164,11071474,-795,0,1749847397,12803.58344635,170.95049550000113,54452.66418576 2025-06-13,20:43:19.000,164,11071429,-795,0,1749847398,12803.650809449995,171.02803593000135,54452.6082888 2025-06-13,20:43:20.000,164,11071472,-795,0,1749847399,12803.79900826999,171.20426417999988,54452.95065768 2025-06-13,20:43:21.000,164,11071466,-795,0,1749847400,12803.967416020001,171.3945906900044,54453.19520688001 2025-06-13,20:43:22.000,164,11071480,-795,0,1749847401,12804.304231519993,171.58491720000166,54453.53058864001 2025-06-13,20:43:23.000,164,11071525,-795,0,1749847402,12804.661255949999,171.76114545000019,54453.73321512 2025-06-13,20:43:24.000,164,11071444,-795,0,1749847403,12805.280996469992,171.9514719600047,54453.69827952001 2025-06-13,20:43:25.000,164,11071486,-795,0,1749847404,12805.806428649994,172.12065108000388,54453.656356800006 2025-06-13,20:43:26.000,164,11071464,-795,0,1749847405,12806.26449773,172.43786193000415,54453.96379008001 2025-06-13,20:43:27.000,164,11071461,-795,0,1749847406,12806.601313229992,172.6281884400014,54454.11750672 2025-06-13,20:43:28.000,164,11071443,-795,0,1749847407,12806.850556699988,172.85376060000272,54454.38301728 2025-06-13,20:43:29.000,164,11071468,-795,0,1749847408,12806.911183489989,172.93130103000294,54454.69743768 2025-06-13,20:43:30.000,164,11071496,-795,0,1749847409,12806.837084079998,172.83261321000464,54454.830192960006 2025-06-13,20:43:31.000,164,11071483,-795,0,1749847410,12806.675412639997,172.78326930000185,54454.9839096 2025-06-13,20:43:32.000,164,11071482,-635,0,1749847411,12806.372278689996,172.81851494999864,54455.15858760001 2025-06-13,20:43:33.000,164,11071461,-795,0,1749847412,12805.94115485,172.839662340004,54455.144613360004 2025-06-13,20:43:34.000,164,11071425,-795,0,1749847413,12805.543712559993,172.89605537999887,54454.760321760004 2025-06-13,20:43:35.000,164,11071472,-795,0,1749847414,12805.287732780002,172.9735958099991,54454.63455360001 2025-06-13,20:43:36.000,164,11071457,-795,0,1749847415,12805.193424439996,173.02998885000125,54454.73237328001 2025-06-13,20:43:37.000,164,11071461,-795,0,1749847416,12805.227105990001,173.01589059000253,54454.6694892 2025-06-13,20:43:38.000,164,11071473,-795,0,1749847417,12805.314678019997,172.98064493999846,54454.830192960006 2025-06-13,20:43:39.000,164,11071447,-795,0,1749847418,12805.361832189992,172.91720277000422,54455.10269064 2025-06-13,20:43:40.000,164,11071435,-795,0,1749847419,12805.240578609992,172.90310450999823,54455.08871640001 2025-06-13,20:43:41.000,164,11071491,-795,0,1749847420,12805.072170859996,172.91720277000422,54455.03281944 2025-06-13,20:43:42.000,164,11071457,-795,0,1749847421,12804.91723572999,172.8749079900008,54454.809231600004 2025-06-13,20:43:43.000,164,11071453,-795,0,1749847422,12804.910499419995,172.6422867000001,54454.58564376001 2025-06-13,20:43:44.000,164,11071447,-795,0,1749847423,12805.058698239991,172.50835322999774,54454.613592240006 2025-06-13,20:43:45.000,164,11071443,-795,0,1749847424,12805.179951819991,172.381468890002,54454.29917184001 2025-06-13,20:43:46.000,164,11071458,-795,0,1749847425,12805.550448870003,172.20524064000347,54454.64852784 2025-06-13,20:43:47.000,164,11071476,-795,0,1749847426,12805.786219719994,172.0713071700011,54454.711411920005 2025-06-13,20:43:48.000,164,11071462,-795,0,1749847427,12805.87379174999,172.01491412999894,54454.85115432001 2025-06-13,20:43:49.000,164,11071452,-795,0,1749847428,12805.90073699,171.92327544,54454.879102800005 2025-06-13,20:43:50.000,164,11071463,-795,0,1749847429,12805.766010789994,171.86688239999785,54454.78827024 2025-06-13,20:43:51.000,164,11071467,-795,0,1749847430,12805.570657800003,171.74704719000147,54454.711411920005 2025-06-13,20:43:52.000,164,11071444,-795,0,1749847431,12805.328150640002,171.59901546000037,54454.543721040005 2025-06-13,20:43:53.000,164,11071465,-795,0,1749847432,12805.099116099991,171.53557328999887,54454.56468240001 2025-06-13,20:43:54.000,164,11071456,-795,0,1749847433,12804.991335139995,171.52147503000015,54454.53673392001 2025-06-13,20:43:55.000,164,11071426,-795,0,1749847434,12804.71514642999,171.56376981000358,54453.872957520005 2025-06-13,20:43:56.000,164,11071428,-795,0,1749847435,12804.90376311,171.54262241999822,54454.494811200006 2025-06-13,20:43:57.000,164,11071428,-795,0,1749847436,12804.73535535999,171.58491720000166,54454.55769528 2025-06-13,20:43:58.000,164,11071488,-795,0,1749847437,12804.607365469994,171.66245763000188,54454.543721040005 2025-06-13,20:43:59.000,164,11071445,-795,0,1749847438,12804.438957719998,171.7752437099989,54454.31314608 2025-06-13,20:44:00.000,164,11071452,-795,0,1749847439,12804.310967830002,171.9726193500028,54454.3550688 2025-06-13,20:44:01.000,164,11071437,-795,0,1749847440,12804.162769009992,172.050159780003,54454.376030160005 2025-06-13,20:44:02.000,164,11071481,-795,0,1749847441,12803.953943399996,172.1699949899994,54454.18039080001 2025-06-13,20:44:03.000,164,11071501,-795,0,1749847442,12803.76532672,172.2968793300024,54454.02667416 2025-06-13,20:44:04.000,164,11071488,-795,0,1749847443,12803.428511219994,172.57179539999925,54453.8310348 2025-06-13,20:44:05.000,164,11071465,-795,0,1749847444,12803.084959409993,172.839662340004,54453.56552424 2025-06-13,20:44:06.000,164,11071452,-795,0,1749847445,12802.815507009997,173.06523449999804,54453.6912924 2025-06-13,20:44:07.000,164,11071435,-795,0,1749847446,12802.45848257999,173.27670840000064,54453.64238256 2025-06-13,20:44:08.000,164,11071467,-795,0,1749847447,12802.25639327999,173.3965436100043,54453.6214212 2025-06-13,20:44:09.000,164,11071462,-795,0,1749847448,12802.162084939999,173.3683470899996,54453.45373032 2025-06-13,20:44:10.000,164,11071489,-795,0,1749847449,12802.101458149999,173.25556101000257,54453.2371296 2025-06-13,20:44:11.000,164,11071472,-795,0,1749847450,12802.027358739993,173.1357257999989,54452.99956752 2025-06-13,20:44:12.000,164,11071496,-795,0,1749847451,12801.858950989998,173.00884146000317,54452.915722080004 2025-06-13,20:44:13.000,164,11071492,-795,0,1749847452,12801.656861689997,172.8749079900008,54452.64322440001 2025-06-13,20:44:14.000,164,11071477,-795,0,1749847453,12801.373936669996,172.81146581999928,54452.58732744 2025-06-13,20:44:15.000,164,11071436,-795,0,1749847454,12801.01691223999,172.91720277000422,54452.314829760006 2025-06-13,20:44:16.000,164,11071477,-795,0,1749847455,12800.794614009988,173.11457841000083,54452.25893280001 2025-06-13,20:44:17.000,164,11071488,-795,0,1749847456,12800.673360430003,173.24146275000385,54452.14015176001 2025-06-13,20:44:18.000,164,11071484,-795,0,1749847457,12800.680096739998,173.34015057000215,54452.077267680004 2025-06-13,20:44:19.000,164,11071468,-795,0,1749847458,12800.747459839993,173.42474013000174,54452.05630632 2025-06-13,20:44:20.000,164,11071427,-795,0,1749847459,12800.882186039998,173.53752620999876,54451.53227232 2025-06-13,20:44:21.000,164,11071482,-795,0,1749847460,12801.16511106,173.62211576999835,54451.63707912001 2025-06-13,20:44:22.000,164,11071472,-795,0,1749847461,12801.373936669996,173.75604924000072,54451.32964584001 2025-06-13,20:44:23.000,164,11071427,-795,0,1749847462,12801.576025969996,173.9886705300014,54451.28073600001 2025-06-13,20:44:24.000,164,11071477,-795,0,1749847463,12801.717488479997,174.27768486000423,54451.23182616001 2025-06-13,20:44:25.000,164,11071549,-795,0,1749847464,12801.690543240002,174.55965006000042,54451.26676176 2025-06-13,20:44:26.000,164,11071469,-795,0,1749847465,12801.670334310002,174.84866439000325,54451.21086480001 2025-06-13,20:44:27.000,164,11071460,-795,0,1749847466,12801.636652759997,175.0883348100033,54451.21785192 2025-06-13,20:44:28.000,164,11071481,-795,0,1749847467,12801.461508699991,175.25751393000246,54451.120032240004 2025-06-13,20:44:29.000,164,11071484,-795,0,1749847468,12801.272892019995,175.3491526200014,54450.756702000006 2025-06-13,20:44:30.000,164,11071467,-795,0,1749847469,12800.956285449989,175.44079131000035,54450.42830736 2025-06-13,20:44:31.000,164,11071445,-795,0,1749847470,12800.801350319998,175.4125947900029,54450.365423279996 2025-06-13,20:44:32.000,164,11071480,-795,0,1749847471,12800.599261019997,175.3350543600027,54450.37241040001 2025-06-13,20:44:33.000,164,11071493,-795,0,1749847472,12800.417380649997,175.102433070002,54450.24664224001 2025-06-13,20:44:34.000,164,11071462,-795,0,1749847473,12800.215291349996,174.8768609100007,54450.29555208001 2025-06-13,20:44:35.000,164,11071456,-795,0,1749847474,12800.0468836,174.67243614000472,54450.14882256 2025-06-13,20:44:36.000,164,11071485,-795,0,1749847475,12799.88521216,174.66538700999808,54450.05799000001 2025-06-13,20:44:37.000,164,11071516,-795,0,1749847476,12799.811112749994,174.72178005000023,54450.07196424 2025-06-13,20:44:38.000,164,11071462,-795,0,1749847477,12799.723540719999,174.90505742999812,54449.799466560005 2025-06-13,20:44:39.000,164,11071448,-795,0,1749847478,12799.75722226999,175.10948220000137,54449.60382720001 2025-06-13,20:44:40.000,164,11071490,-795,0,1749847479,12799.83805798999,175.2857104499999,54449.47805904 2025-06-13,20:44:41.000,164,11071488,-795,0,1749847480,12800.06035621999,175.39144740000484,54449.464084800005 2025-06-13,20:44:42.000,164,11071461,-795,0,1749847481,12800.437589579997,175.4689878299978,54449.694659759996 2025-06-13,20:44:43.000,164,11071460,-795,0,1749847482,12800.781141389998,175.55357739000465,54449.848376400005 2025-06-13,20:44:44.000,164,11071464,-795,0,1749847483,12801.1246932,175.58882304000144,54450.0230544 2025-06-13,20:44:45.000,164,11071430,-795,0,1749847484,12801.30657357,175.63816695000423,54449.86933776001 2025-06-13,20:44:46.000,164,11071479,-795,0,1749847485,12801.677070619997,175.72980564000318,54449.92523472 2025-06-13,20:44:47.000,164,11071471,-795,0,1749847486,12801.933050399988,175.75800216000061,54449.967157440005 2025-06-13,20:44:48.000,164,11071499,-795,0,1749847487,12802.189030179994,175.87783737000427,54449.82042792001 2025-06-13,20:44:49.000,164,11071452,-795,0,1749847488,12802.29681113999,175.96242693000386,54449.98113168 2025-06-13,20:44:50.000,164,11071474,-795,0,1749847489,12802.37764685999,176.03291823000473,54449.87632488 2025-06-13,20:44:51.000,164,11071468,-795,0,1749847490,12802.42480103,175.99767258000065,54449.87632488 2025-06-13,20:44:52.000,164,11071489,-795,0,1749847491,12802.45848257999,175.9553778000045,54449.93222184 2025-06-13,20:44:53.000,164,11071475,-795,0,1749847492,12802.33722899999,175.80029694000405,54450.05100288 2025-06-13,20:44:54.000,164,11071466,-795,0,1749847493,12802.33722899999,175.560626520004,54449.96017032001 2025-06-13,20:44:55.000,164,11071489,-795,0,1749847494,12802.31702006999,175.27866132000054,54449.750556720006 2025-06-13,20:44:56.000,164,11071445,-795,0,1749847495,12802.38438317,175.02489264000178,54449.631775680005 2025-06-13,20:44:57.000,164,11071459,-795,0,1749847496,12802.51910936999,174.65128874999937,54449.45709768001 2025-06-13,20:44:58.000,164,11071466,-795,0,1749847497,12802.727934980001,174.31293051000102,54449.50600752001 2025-06-13,20:44:59.000,164,11071487,-795,0,1749847498,12802.855924869997,173.9393266199986,54449.38023936 2025-06-13,20:45:00.000,164,11071478,-795,0,1749847499,12802.896342729997,173.72080359000392,54449.1147288 2025-06-13,20:45:01.000,164,11071465,-795,0,1749847500,12803.132113580003,173.5586736000041,54448.91908944 2025-06-13,20:45:02.000,164,11071469,-795,0,1749847501,12803.39482966999,173.4670349099979,54449.0448576 2025-06-13,20:45:03.000,164,11071448,-795,0,1749847502,12803.50261063,173.35424883000087,54448.78633416001 2025-06-13,20:45:04.000,164,11071446,-795,0,1749847503,12803.711436239995,173.20621709999978,54448.94703792 2025-06-13,20:45:05.000,164,11071520,-795,0,1749847504,12803.77879933999,173.02998885000125,54448.80729552 2025-06-13,20:45:06.000,164,11071472,-795,0,1749847505,12803.82595351,172.76917104000313,54448.52082360001 2025-06-13,20:45:07.000,164,11071497,-795,0,1749847506,12803.81921719999,172.5647462699999,54448.555759200004 2025-06-13,20:45:08.000,164,11071507,-795,0,1749847507,12803.72490886,172.37441976000264,54448.46492664 2025-06-13,20:45:09.000,164,11071498,-795,0,1749847508,12803.59691896999,172.19114238000475,54448.33217136001 2025-06-13,20:45:10.000,164,11071500,-795,0,1749847509,12803.55650110999,172.0713071700011,54448.19941608 2025-06-13,20:45:11.000,164,11071463,-795,0,1749847510,12803.47566538999,171.8598332699985,54448.33217136001 2025-06-13,20:45:12.000,164,11071458,-795,0,1749847511,12803.46219277,171.69770327999868,54448.241338800006 2025-06-13,20:45:13.000,164,11071457,-795,0,1749847512,12803.53629217999,171.5778680700023,54448.339158480005 2025-06-13,20:45:14.000,164,11071499,-795,0,1749847513,12803.691227309995,171.45098372999928,54448.40204256001 2025-06-13,20:45:15.000,164,11071477,-795,0,1749847514,12803.84616244,171.2818046100001,54448.12954488 2025-06-13,20:45:16.000,164,11071420,-795,0,1749847515,12804.142560079992,171.28885373999947,54447.884995680004 2025-06-13,20:45:17.000,164,11071443,-795,0,1749847516,12804.486111889993,171.26065722000203,54447.76621464 2025-06-13,20:45:18.000,164,11071499,-795,0,1749847517,12804.85660893999,171.35229591000098,54448.052686560004 2025-06-13,20:45:19.000,164,11071459,-795,0,1749847518,12805.166479200001,171.35229591000098,54448.0317252 2025-06-13,20:45:20.000,164,11071473,-795,0,1749847519,12805.247314920001,171.31000113000482,54448.06666080001 2025-06-13,20:45:21.000,164,11071481,-795,0,1749847520,12805.456140529997,171.2324607000046,54448.17845472 2025-06-13,20:45:22.000,164,11071511,-795,0,1749847521,12805.718856619998,171.07737984000414,54448.39505544 2025-06-13,20:45:23.000,164,11071505,-795,0,1749847522,12805.95462746999,170.9363972400024,54448.33217136001 2025-06-13,20:45:24.000,164,11071490,-795,0,1749847523,12806.05567211999,170.9082007199977,54448.35313272001 2025-06-13,20:45:25.000,164,11071455,-795,0,1749847524,12806.11629890999,170.89410245999898,54447.98980248 2025-06-13,20:45:26.000,164,11071503,-795,0,1749847525,12806.149980459995,170.9363972400024,54447.96884112 2025-06-13,20:45:27.000,164,11071504,-795,0,1749847526,12806.21734355999,170.98574114999792,54448.05967368 2025-06-13,20:45:28.000,164,11071475,-795,0,1749847527,12806.392487619996,171.06328157999815,54448.19941608 2025-06-13,20:45:29.000,164,11071537,-795,0,1749847528,12806.661940019992,171.13377287999901,54448.29723576 2025-06-13,20:45:30.000,164,11071464,-795,0,1749847529,12806.857293009998,171.2324607000046,54448.5906948 2025-06-13,20:45:31.000,164,11071474,-795,0,1749847530,12807.17389957999,171.35229591000098,54448.69550160001 2025-06-13,20:45:32.000,164,11071502,-795,0,1749847531,12807.429879359996,171.55672068000422,54448.9749864 2025-06-13,20:45:33.000,164,11071501,-795,0,1749847532,12807.571341869996,171.76114545000019,54449.05184472001 2025-06-13,20:45:34.000,164,11071440,-795,0,1749847533,12807.618496039991,172.0854054299998,54448.891140960004 2025-06-13,20:45:35.000,164,11071471,-795,0,1749847534,12807.638704969992,172.34622323999793,54448.90511520001 2025-06-13,20:45:36.000,164,11071504,-795,0,1749847535,12807.557869249991,172.59999192000396,54449.02389624001 2025-06-13,20:45:37.000,164,11071493,-795,0,1749847536,12807.48376984,172.80441668999993,54449.10075456001 2025-06-13,20:45:38.000,164,11071509,-795,0,1749847537,12807.450088289996,172.91015364000486,54449.3243424 2025-06-13,20:45:39.000,164,11071472,-795,0,1749847538,12807.37598887999,172.8890062499995,54449.526968879996 2025-06-13,20:45:40.000,164,11071446,-795,0,1749847539,12807.1200091,172.839662340004,54449.49203328 2025-06-13,20:45:41.000,164,11071482,-795,0,1749847540,12806.978546589999,172.71277800000098,54449.49203328 2025-06-13,20:45:42.000,164,11071477,-795,0,1749847541,12806.870765629988,172.6916306100029,54449.526968879996 2025-06-13,20:45:43.000,164,11071466,-795,0,1749847542,12806.715830499998,172.71982713000034,54449.58985296 2025-06-13,20:45:44.000,164,11071471,-795,0,1749847543,12806.560895369992,172.825564079998,54449.38023936 2025-06-13,20:45:45.000,164,11071476,-795,0,1749847544,12806.34533345,173.0229397200019,54449.36626512001 2025-06-13,20:45:46.000,164,11071457,-795,0,1749847545,12806.23755248999,173.15687319000426,54449.45011056 2025-06-13,20:45:47.000,164,11071493,-795,0,1749847546,12806.210607249996,173.15687319000426,54449.51998176 2025-06-13,20:45:48.000,164,11071508,-715,0,1749847547,12806.230816179996,173.17802058000234,54449.72260824001 2025-06-13,20:45:49.000,164,11071514,-795,0,1749847548,12806.311651899996,173.2485118800032,54449.87632488 2025-06-13,20:45:50.000,164,11071504,-795,0,1749847549,12806.34533345,173.37539621999895,54449.74356960001 2025-06-13,20:45:51.000,164,11071510,-795,0,1749847550,12806.507004890002,173.5939192500009,54449.80645368 2025-06-13,20:45:52.000,164,11071478,-795,0,1749847551,12806.587840610002,173.7912948900048,54449.862350639996 2025-06-13,20:45:53.000,164,11071485,-795,0,1749847552,12806.884238249993,173.93227748999925,54449.694659759996 2025-06-13,20:45:54.000,164,11071482,-795,0,1749847553,12807.018964449999,174.12260400000378,54449.68767264 2025-06-13,20:45:55.000,164,11071492,-795,0,1749847554,12807.146954339994,174.24948833999952,54449.64574992 2025-06-13,20:45:56.000,164,11071492,-795,0,1749847555,12807.3220984,174.4186674599987,54449.694659759996 2025-06-13,20:45:57.000,164,11071474,-795,0,1749847556,12807.490506149996,174.5103061500049,54449.68767264 2025-06-13,20:45:58.000,164,11071464,-795,0,1749847557,12807.564605560001,174.62309223000193,54449.80645368 2025-06-13,20:45:59.000,164,11071475,-795,0,1749847558,12807.733013309997,174.79932048000046,54449.8134408 2025-06-13,20:46:00.000,164,11071471,-795,0,1749847559,12807.995729399998,174.98259785999835,54449.78549232 2025-06-13,20:46:01.000,164,11071466,-795,0,1749847560,12808.191082389989,175.25751393000246,54449.729595360004 2025-06-13,20:46:02.000,164,11071445,-795,0,1749847561,12808.56157944,175.4689878299978,54449.5688916 2025-06-13,20:46:03.000,164,11071464,-795,0,1749847562,12808.898394939992,175.50423348000186,54449.65972416 2025-06-13,20:46:04.000,164,11071473,-795,0,1749847563,12809.066802690002,175.57472478000273,54449.67369840001 2025-06-13,20:46:05.000,164,11071436,-795,0,1749847564,12809.033121139997,175.6593143400023,54449.38722648001 2025-06-13,20:46:06.000,164,11071434,-795,0,1749847565,12809.134165789997,175.80029694000405,54449.48504616001 2025-06-13,20:46:07.000,164,11071461,-795,0,1749847566,12809.053330069997,175.82849346000148,54449.729595360004 2025-06-13,20:46:08.000,164,11071461,-795,0,1749847567,12808.918603869992,175.93423040999915,54449.90427336 2025-06-13,20:46:09.000,164,11071498,-795,0,1749847568,12808.68283302,175.891935630003,54449.92523472 2025-06-13,20:46:10.000,164,11071452,-795,0,1749847569,12808.37296275999,175.891935630003,54449.897286240004 2025-06-13,20:46:11.000,164,11071448,-795,0,1749847570,12808.063092499993,175.78619867999805,54449.91126048001 2025-06-13,20:46:12.000,164,11071472,-795,0,1749847571,12807.692595449997,175.72980564000318,54449.61081432 2025-06-13,20:46:13.000,164,11071440,-795,0,1749847572,12807.33557101999,175.5958721700008,54449.70164688001 2025-06-13,20:46:14.000,164,11071482,-795,0,1749847573,12806.890974559989,175.37030000999948,54449.631775680005 2025-06-13,20:46:15.000,164,11071439,-795,0,1749847574,12806.554159059997,175.102433070002,54449.394213600004 2025-06-13,20:46:16.000,164,11071467,-795,0,1749847575,12806.405960240001,174.82046786999854,54449.54094312 2025-06-13,20:46:17.000,164,11071491,-795,0,1749847576,12806.298179279991,174.53145354000299,54449.71562112 2025-06-13,20:46:18.000,164,11071462,-795,0,1749847577,12806.109562599995,174.16489877999993,54449.71562112 2025-06-13,20:46:19.000,164,11071469,-795,0,1749847578,12805.97483639999,173.9393266199986,54449.83440216 2025-06-13,20:46:20.000,164,11071465,-795,0,1749847579,12805.590866729988,173.77014749999944,54449.82741504 2025-06-13,20:46:21.000,164,11071467,-795,0,1749847580,12805.247314920001,173.5798209900022,54449.55491736001 2025-06-13,20:46:22.000,164,11071501,-795,0,1749847581,12804.85660893999,173.4670349099979,54449.35927800001 2025-06-13,20:46:23.000,164,11071404,-795,0,1749847582,12804.513057129989,173.31900318000407,54449.33132952 2025-06-13,20:46:24.000,164,11071502,-795,0,1749847583,12804.230132110002,173.17802058000234,54449.415174960006 2025-06-13,20:46:25.000,164,11071494,-795,0,1749847584,12803.873107679996,173.06523449999804,54449.28940680001 2025-06-13,20:46:26.000,164,11071469,-795,0,1749847585,12803.47566538999,172.90310450999823,54449.54094312 2025-06-13,20:46:27.000,164,11071470,-795,0,1749847586,12803.145586199993,172.839662340004,54449.61780144 2025-06-13,20:46:28.000,164,11071506,-795,0,1749847587,12802.714462359996,172.74802364999778,54449.57587872001 2025-06-13,20:46:29.000,164,11071433,-795,0,1749847588,12802.27660220999,172.67753235000418,54449.54793024 2025-06-13,20:46:30.000,164,11071458,-795,0,1749847589,12801.811796820002,172.67048322000483,54449.27543256 2025-06-13,20:46:31.000,164,11071411,-795,0,1749847590,12801.40761822,172.69867974000226,54449.1147288 2025-06-13,20:46:32.000,164,11071466,-795,0,1749847591,12800.969758069994,172.5647462699999,54449.177612880005 2025-06-13,20:46:33.000,164,11071442,-795,0,1749847592,12800.592524710002,172.60704105000332,54449.15665152 2025-06-13,20:46:34.000,164,11071502,-795,0,1749847593,12800.242236589991,172.49425496999902,54449.07280608001 2025-06-13,20:46:35.000,164,11071481,-795,0,1749847594,12800.10077407999,172.2827810700037,54449.226522720004 2025-06-13,20:46:36.000,164,11071473,-795,0,1749847595,12799.972784189995,172.07835630000045,54449.21953560001 2025-06-13,20:46:37.000,164,11071402,-795,0,1749847596,12799.790903819994,171.8880297900032,54449.05184472001 2025-06-13,20:46:38.000,164,11071454,-795,0,1749847597,12799.77743119999,171.6413102400038,54449.16363864 2025-06-13,20:46:39.000,164,11071487,-795,0,1749847598,12799.703331789999,171.53557328999887,54448.842231120005 2025-06-13,20:46:40.000,164,11071498,-795,0,1749847599,12799.575341899988,171.41573808000248,54448.77235992 2025-06-13,20:46:41.000,164,11071441,-795,0,1749847600,12799.454088320002,171.34524678000162,54448.82126976 2025-06-13,20:46:42.000,164,11071464,-795,0,1749847601,12799.386725219993,171.2465589600033,54448.744411440006 2025-06-13,20:46:43.000,164,11071459,-795,0,1749847602,12799.265471639992,171.19016592000116,54448.68851448001 2025-06-13,20:46:44.000,164,11071471,-795,0,1749847603,12799.251999020002,171.0844289700035,54448.90511520001 2025-06-13,20:46:45.000,164,11071388,-795,0,1749847604,12799.063382339991,171.04213419000007,54448.76537280001 2025-06-13,20:46:46.000,164,11071458,-795,0,1749847605,12799.090327580001,170.9082007199977,54448.723450080004 2025-06-13,20:46:47.000,164,11071434,-795,0,1749847606,12798.98928293,170.8236111599981,54448.660566 2025-06-13,20:46:48.000,164,11071487,-795,0,1749847607,12798.969074,170.69672682000237,54448.660566 2025-06-13,20:46:49.000,164,11071490,-795,0,1749847608,12798.793929939995,170.6755794300043,54448.506849360005 2025-06-13,20:46:50.000,164,11071477,-795,0,1749847609,12798.713094219995,170.5909898700047,54448.36710696 2025-06-13,20:46:51.000,164,11071480,-795,0,1749847610,12798.585104329999,170.5275477000032,54448.290248640005 2025-06-13,20:46:52.000,164,11071504,-795,0,1749847611,12798.652467429994,170.43590901000425,54448.37409408 2025-06-13,20:46:53.000,164,11071431,-795,0,1749847612,12798.62552219,170.36541771000338,54448.32518424 2025-06-13,20:46:54.000,164,11071459,-795,0,1749847613,12798.713094219995,170.27377902000444,54448.485888 2025-06-13,20:46:55.000,164,11071474,-795,0,1749847614,12798.74003945999,170.18918946000485,54448.36011984001 2025-06-13,20:46:56.000,164,11071471,-795,0,1749847615,12798.894974589995,170.15394381000078,54448.31819712 2025-06-13,20:46:57.000,164,11071477,-795,0,1749847616,12798.92191982999,170.1327964200027,54448.28326152001 2025-06-13,20:46:58.000,164,11071498,-795,0,1749847617,12799.137481749996,170.13984555000206,54448.15749336 2025-06-13,20:46:59.000,164,11071486,-795,0,1749847618,12799.184635919992,170.18214032999822,54448.14351912001 2025-06-13,20:47:00.000,164,11071465,-795,0,1749847619,12799.164426989992,170.20328772000357,54447.94787976001 2025-06-13,20:47:01.000,164,11071483,-795,0,1749847620,12799.177899609997,170.16099294000014,54448.01775096001 2025-06-13,20:47:02.000,164,11071475,-795,0,1749847621,12799.02970079,170.1327964200027,54447.79416312 2025-06-13,20:47:03.000,164,11071489,-795,0,1749847622,12798.955601379996,170.0693542500012,54448.220377440004 2025-06-13,20:47:04.000,164,11071445,-795,0,1749847623,12798.90171089999,170.0200103399984,54448.14351912001 2025-06-13,20:47:05.000,164,11071491,-795,0,1749847624,12798.713094219995,170.01296120999905,54448.11557064001 2025-06-13,20:47:06.000,164,11071463,-795,0,1749847625,12798.511004919994,169.94951904000482,54448.15050624 2025-06-13,20:47:07.000,164,11071482,-795,0,1749847626,12798.383015029998,170.0059120799997,54448.10858352 2025-06-13,20:47:08.000,164,11071450,-795,0,1749847627,12798.228079899993,170.09755076999863,54447.98980248 2025-06-13,20:47:09.000,164,11071432,-795,0,1749847628,12798.019254289997,170.231484240001,54447.94787976001 2025-06-13,20:47:10.000,164,11071478,-795,0,1749847629,12797.931682260001,170.40771248999954,54447.82909872001 2025-06-13,20:47:11.000,164,11071463,-795,0,1749847630,12797.877791779996,170.61918639000214,54447.85006008001 2025-06-13,20:47:12.000,164,11071495,-795,0,1749847631,12797.918209639996,170.80246377000003,54448.04569944001 2025-06-13,20:47:13.000,164,11071467,-795,0,1749847632,12797.823901299991,171.04918331999943,54448.2064032 2025-06-13,20:47:14.000,164,11071467,-795,0,1749847633,12797.72285664999,171.22541156999796,54448.08762216 2025-06-13,20:47:15.000,164,11071465,-795,0,1749847634,12797.52076734999,171.3663941699997,54448.03871232 2025-06-13,20:47:16.000,164,11071445,-795,0,1749847635,12797.412986389994,171.50737677000143,54448.11557064001 2025-06-13,20:47:17.000,164,11071454,-795,0,1749847636,12797.244578639999,171.6413102400038,54447.905957040006 2025-06-13,20:47:18.000,164,11071458,-795,0,1749847637,12797.042489339998,171.7399980600021,54447.76621464 2025-06-13,20:47:19.000,164,11071459,-795,0,1749847638,12796.705673839992,171.8880297900032,54447.73127904001 2025-06-13,20:47:20.000,164,11071450,-795,0,1749847639,12796.46990299,171.99376674000086,54447.60551088 2025-06-13,20:47:21.000,164,11071447,-795,0,1749847640,12796.28128630999,172.1699949899994,54447.668394960005 2025-06-13,20:47:22.000,164,11071486,-795,0,1749847641,12796.314967859995,172.26163367999834,54447.98281536 2025-06-13,20:47:23.000,164,11071464,-795,0,1749847642,12796.16003272999,172.33917410999857,54447.98281536 2025-06-13,20:47:24.000,164,11071462,-795,0,1749847643,12796.038779149989,172.4308128000048,54447.85704720001 2025-06-13,20:47:25.000,164,11071435,-795,0,1749847644,12795.850162469993,172.5435988800018,54447.71031768001 2025-06-13,20:47:26.000,164,11071490,-795,0,1749847645,12795.836689850003,172.69867974000226,54447.51467832001 2025-06-13,20:47:27.000,164,11071466,-795,0,1749847646,12795.742381509997,172.9383501600023,54447.549613920004 2025-06-13,20:47:28.000,164,11071512,-795,0,1749847647,12795.688491029992,173.1357257999989,54447.59852376 2025-06-13,20:47:29.000,164,11071498,-795,0,1749847648,12795.520083279996,173.3683470899996,54447.63345936 2025-06-13,20:47:30.000,164,11071464,-795,0,1749847649,12795.479665419996,173.50932969000132,54447.61249800001 2025-06-13,20:47:31.000,164,11071500,-795,0,1749847650,12795.445983869991,173.6432631600037,54447.86403432 2025-06-13,20:47:32.000,164,11071510,-795,0,1749847651,12795.533555900001,173.8053931500035,54447.93390552 2025-06-13,20:47:33.000,164,11071420,-795,0,1749847652,12795.520083279996,173.77014749999944,54447.97582824001 2025-06-13,20:47:34.000,164,11071505,-795,0,1749847653,12795.540292209997,173.69965619999857,54447.905957040006 2025-06-13,20:47:35.000,164,11071463,-795,0,1749847654,12795.472929110001,173.65736142000242,54447.62647224 2025-06-13,20:47:36.000,164,11071474,-795,0,1749847655,12795.641336859997,173.5939192500009,54447.63345936 2025-06-13,20:47:37.000,164,11071451,-795,0,1749847656,12795.681754719997,173.50228056000196,54447.68236920001 2025-06-13,20:47:38.000,164,11071512,-795,0,1749847657,12795.897316639988,173.4317892600011,54447.81512448 2025-06-13,20:47:39.000,164,11071485,-795,0,1749847658,12796.005097599998,173.3471997000015,54447.87800856001 2025-06-13,20:47:40.000,164,11071437,-795,0,1749847659,12795.998361289989,173.26261014000193,54447.72429192 2025-06-13,20:47:41.000,164,11071475,-795,0,1749847660,12796.146560109999,173.17802058000234,54447.98980248 2025-06-13,20:47:42.000,164,11071447,-795,0,1749847661,12796.26107737999,173.1498240600049,54448.01076384 2025-06-13,20:47:43.000,164,11071465,-795,0,1749847662,12796.30149523999,173.1357257999989,54448.10858352 2025-06-13,20:47:44.000,164,11071493,-795,0,1749847663,12796.355385719995,173.09343102000275,54448.0317252 2025-06-13,20:47:45.000,164,11071490,-795,0,1749847664,12796.436221439995,173.10752928000147,54447.87102144 2025-06-13,20:47:46.000,164,11071466,-795,0,1749847665,12796.517057159996,173.1357257999989,54447.91993128 2025-06-13,20:47:47.000,164,11071480,-795,0,1749847666,12796.577683949996,173.0229397200019,54448.06666080001 2025-06-13,20:47:48.000,164,11071518,-795,0,1749847667,12796.49011192,173.0370379800006,54448.03871232 2025-06-13,20:47:49.000,164,11071427,-795,0,1749847668,12796.22739583,172.98064493999846,54447.98281536 2025-06-13,20:47:50.000,164,11071481,-795,0,1749847669,12795.998361289989,172.91720277000422,54448.06666080001 2025-06-13,20:47:51.000,164,11071471,-795,0,1749847670,12795.661545789997,172.8890062499995,54448.10858352 2025-06-13,20:47:52.000,164,11071497,-795,0,1749847671,12795.419038629996,172.85376060000272,54448.15749336 2025-06-13,20:47:53.000,164,11071513,-795,0,1749847672,12795.156322539995,172.6634340899982,54448.19941608 2025-06-13,20:47:54.000,164,11071471,-795,0,1749847673,12794.886870139999,172.50130409999838,54447.94089264 2025-06-13,20:47:55.000,164,11071510,-795,0,1749847674,12794.523109399997,172.27573194000433,54447.70333056 2025-06-13,20:47:56.000,164,11071497,-795,0,1749847675,12794.361437959997,171.9867176100015,54447.84307296 2025-06-13,20:47:57.000,164,11071464,-795,0,1749847676,12794.159348659996,171.74704719000147,54448.02473808001 2025-06-13,20:47:58.000,164,11071476,-795,0,1749847677,12793.98420459999,171.54262241999822,54447.93390552 2025-06-13,20:47:59.000,164,11071515,-795,0,1749847678,12793.755170059994,171.30295199999819,54448.16448048001 2025-06-13,20:48:00.000,164,11071487,-795,0,1749847679,12793.505926589998,171.10557636000158,54448.06666080001 2025-06-13,20:48:01.000,164,11071492,-795,0,1749847680,12793.357727770002,170.98574114999792,54448.15050624 2025-06-13,20:48:02.000,164,11071477,-795,0,1749847681,12793.371200389993,170.8377094200041,54448.241338800006 2025-06-13,20:48:03.000,164,11071507,-795,0,1749847682,12793.276892050002,170.6614811699983,54448.21339032001 2025-06-13,20:48:04.000,164,11071448,-795,0,1749847683,12793.263419429997,170.54869509000127,54448.18544184001 2025-06-13,20:48:05.000,164,11071444,-795,0,1749847684,12793.047857509991,170.48525291999977,54447.98980248 2025-06-13,20:48:06.000,164,11071473,-795,0,1749847685,12793.027648579991,170.45705640000233,54448.0317252 2025-06-13,20:48:07.000,164,11071447,-795,0,1749847686,12792.89292238,170.45000727000297,54448.10858352 2025-06-13,20:48:08.000,164,11071483,-795,0,1749847687,12792.86597713999,170.49935117999848,54448.290248640005 2025-06-13,20:48:09.000,164,11071490,-795,0,1749847688,12792.677360459995,170.55574422000063,54448.49287512 2025-06-13,20:48:10.000,164,11071461,-795,0,1749847689,12792.58978843,170.65443203999894,54448.52781072001 2025-06-13,20:48:11.000,164,11071440,-795,0,1749847690,12792.54263425999,170.71787421000045,54448.576720560006 2025-06-13,20:48:12.000,164,11071493,-795,0,1749847691,12792.475271159994,170.75311986000452,54448.56973344001 2025-06-13,20:48:13.000,164,11071423,-795,0,1749847692,12792.54937057,170.74607072999788,54448.576720560006 2025-06-13,20:48:14.000,164,11071513,-795,0,1749847693,12792.60326104999,170.81656202999875,54448.56973344001 2025-06-13,20:48:15.000,164,11071481,-795,0,1749847694,12792.67062415,170.95049550000113,54448.46492664 2025-06-13,20:48:16.000,164,11071495,-795,0,1749847695,12792.85250452,171.06328157999815,54448.61864328001 2025-06-13,20:48:17.000,164,11071449,-795,0,1749847696,12792.919867619996,171.2183624399986,54448.63960464 2025-06-13,20:48:18.000,164,11071444,-795,0,1749847697,12793.162374779997,171.35934504000033,54448.94703792 2025-06-13,20:48:19.000,164,11071526,-795,0,1749847698,12793.317309910002,171.45803285999864,54449.14267728 2025-06-13,20:48:20.000,164,11071486,-795,0,1749847699,12793.384673009998,171.479180250004,54449.02389624001 2025-06-13,20:48:21.000,164,11071430,-795,0,1749847700,12793.606971239999,171.5144259000008,54449.177612880005 2025-06-13,20:48:22.000,164,11071506,-795,0,1749847701,12793.660861719989,171.57081894000294,54448.94703792 2025-06-13,20:48:23.000,164,11071447,-795,0,1749847702,12793.815796849995,171.55672068000422,54448.93306368001 2025-06-13,20:48:24.000,164,11071484,-795,0,1749847703,12793.96399566999,171.5778680700023,54449.10075456001 2025-06-13,20:48:25.000,164,11071518,-795,0,1749847704,12794.02462245999,171.58491720000166,54449.03787048 2025-06-13,20:48:26.000,164,11071468,-795,0,1749847705,12794.159348659996,171.59196633000101,54449.14966440001 2025-06-13,20:48:27.000,164,11071460,-795,0,1749847706,12794.219975449996,171.56376981000358,54449.50600752001 2025-06-13,20:48:28.000,164,11071457,-795,0,1749847707,12794.15261235,171.6131137199991,54449.55491736001 2025-06-13,20:48:29.000,164,11071437,-795,0,1749847708,12794.118930799996,171.5778680700023,54449.57587872001 2025-06-13,20:48:30.000,164,11071482,-795,0,1749847709,12793.977468289995,171.57081894000294,54449.4291492 2025-06-13,20:48:31.000,164,11071419,-795,0,1749847710,12793.86968733,171.52147503000015,54449.33831664001 2025-06-13,20:48:32.000,164,11071482,-795,0,1749847711,12793.78885161,171.60606458999973,54449.21953560001 2025-06-13,20:48:33.000,164,11071507,-795,0,1749847712,12793.775378989994,171.6765558900006,54449.415174960006 2025-06-13,20:48:34.000,164,11071498,-795,0,1749847713,12793.74843375,171.7752437099989,54449.526968879996 2025-06-13,20:48:35.000,164,11071477,-795,0,1749847714,12793.553080759993,171.76114545000019,54449.14267728 2025-06-13,20:48:36.000,164,11071449,-795,0,1749847715,12793.70127957999,171.84573500999977,54449.58985296 2025-06-13,20:48:37.000,164,11071413,-795,0,1749847716,12793.80232422999,171.7893419700049,54449.82741504 2025-06-13,20:48:38.000,164,11071440,-795,0,1749847717,12793.78211529999,171.75409632000083,54449.80645368 2025-06-13,20:48:39.000,164,11071496,-795,0,1749847718,12793.815796849995,171.83163675000105,54449.897286240004 2025-06-13,20:48:40.000,164,11071481,-795,0,1749847719,12793.795587919994,171.91622631000064,54449.848376400005 2025-06-13,20:48:41.000,164,11071454,-795,0,1749847720,12793.8494784,171.9726193500028,54449.70164688001 2025-06-13,20:48:42.000,164,11071466,-795,0,1749847721,12794.02462245999,172.09245455999917,54449.862350639996 2025-06-13,20:48:43.000,164,11071476,-795,0,1749847722,12794.145876039991,172.15589673000068,54449.918247600006 2025-06-13,20:48:44.000,164,11071432,-795,0,1749847723,12794.166084969991,172.30392846000177,54449.967157440005 2025-06-13,20:48:45.000,164,11071465,-795,0,1749847724,12794.13240342,172.27573194000433,54449.70164688001 2025-06-13,20:48:46.000,164,11071534,-795,0,1749847725,12794.287338549992,172.32507584999985,54450.04401576 2025-06-13,20:48:47.000,164,11071420,-795,0,1749847726,12794.435537370002,172.36032150000392,54450.09991272 2025-06-13,20:48:48.000,164,11071485,-795,0,1749847727,12794.718462389988,172.4449110600035,54450.19074528 2025-06-13,20:48:49.000,164,11071474,-795,0,1749847728,12794.96770586,172.43786193000415,54450.253629360006 2025-06-13,20:48:50.000,164,11071507,-795,0,1749847729,12795.08222312999,172.52245149000373,54449.98811880001 2025-06-13,20:48:51.000,164,11071493,-795,0,1749847730,12795.14958623,172.64933582999947,54449.93920896001 2025-06-13,20:48:52.000,164,11071436,-795,0,1749847731,12795.25063088,172.80441668999993,54450.07895136001 2025-06-13,20:48:53.000,164,11071450,-795,0,1749847732,12795.27083981,172.8890062499995,54450.085938480006 2025-06-13,20:48:54.000,164,11071505,-795,0,1749847733,12795.419038629996,172.98769406999781,54450.07196424 2025-06-13,20:48:55.000,164,11071448,-795,0,1749847734,12795.513346970001,173.12867666999955,54450.21170664 2025-06-13,20:48:56.000,164,11071442,-795,0,1749847735,12795.742381509997,173.19211884000106,54450.29555208001 2025-06-13,20:48:57.000,164,11071458,-795,0,1749847736,12796.032042839994,173.26261014000193,54450.38638464 2025-06-13,20:48:58.000,164,11071430,-795,0,1749847737,12796.564211329991,173.3331014400028,54450.60298536 2025-06-13,20:48:59.000,164,11071497,-795,0,1749847738,12796.968389929993,173.36129796000023,54450.56106264001 2025-06-13,20:49:00.000,164,11071455,-795,0,1749847739,12797.332150669994,173.35424883000087,54450.407346 2025-06-13,20:49:01.000,164,11071487,-795,0,1749847740,12797.56118520999,173.26261014000193,54450.27459072001 2025-06-13,20:49:02.000,164,11071451,-795,0,1749847741,12797.884528089991,173.1357257999989,54450.407346 2025-06-13,20:49:03.000,164,11071507,-795,0,1749847742,12798.113562630002,172.99474320000445,54450.44228160001 2025-06-13,20:49:04.000,164,11071443,-795,0,1749847743,12798.315651929988,172.8749079900008,54450.533114159996 2025-06-13,20:49:05.000,164,11071502,-795,0,1749847744,12798.416696579989,172.76917104000313,54450.62394672 2025-06-13,20:49:06.000,164,11071513,-795,0,1749847745,12798.60531326,172.67048322000483,54450.700805039996 2025-06-13,20:49:07.000,164,11071494,-795,0,1749847746,12798.80066624999,172.43786193000415,54450.83356032 2025-06-13,20:49:08.000,164,11071454,-795,0,1749847747,12798.894974589995,172.24753541999962,54450.88247016 2025-06-13,20:49:09.000,164,11071456,-795,0,1749847748,12798.94212875999,172.0360615200043,54450.5470884 2025-06-13,20:49:10.000,164,11071471,-795,0,1749847749,12798.88823828,171.8386858800004,54450.407346 2025-06-13,20:49:11.000,164,11071498,-795,0,1749847750,12798.814138869995,171.6413102400038,54450.57503688 2025-06-13,20:49:12.000,164,11071473,-795,0,1749847751,12798.71983052999,171.50737677000143,54450.56106264001 2025-06-13,20:49:13.000,164,11071505,-795,0,1749847752,12798.531213849994,171.29590286999883,54450.519139920005 2025-06-13,20:49:14.000,164,11071457,-795,0,1749847753,12798.423432889998,171.02803593000135,54450.77067624 2025-06-13,20:49:15.000,164,11071473,-795,0,1749847754,12798.241552519998,170.73902159999852,54450.637920960005 2025-06-13,20:49:16.000,164,11071477,-795,0,1749847755,12798.133771560002,170.54164596000192,54450.700805039996 2025-06-13,20:49:17.000,164,11071455,-795,0,1749847756,12798.100090009997,170.4288598800049,54450.69381792 2025-06-13,20:49:18.000,164,11071460,-795,0,1749847757,12797.904737019991,170.33722118999867,54450.45625584 2025-06-13,20:49:19.000,164,11071466,-795,0,1749847758,12797.655493549995,170.231484240001,54450.46324296001 2025-06-13,20:49:20.000,164,11071467,-795,0,1749847759,12797.42645901,170.15394381000078,54450.38638464 2025-06-13,20:49:21.000,164,11071541,-795,0,1749847760,12797.217633399989,170.0341086000044,54450.29555208001 2025-06-13,20:49:22.000,164,11071486,-795,0,1749847761,12797.264787569999,169.92837164999946,54450.60298536 2025-06-13,20:49:23.000,164,11071527,-795,0,1749847762,12797.183951849998,169.86492947999795,54450.93138 2025-06-13,20:49:24.000,164,11071504,-795,0,1749847763,12797.076170889988,169.81558557000244,54450.98028984 2025-06-13,20:49:25.000,164,11071421,-795,0,1749847764,12796.921235759997,169.78033991999837,54450.81958608 2025-06-13,20:49:26.000,164,11071484,-795,0,1749847765,12796.927972069992,169.83673296000052,54450.89644440001 2025-06-13,20:49:27.000,164,11071496,-795,0,1749847766,12796.860608969997,169.91427339000074,54451.036186799996 2025-06-13,20:49:28.000,164,11071514,-795,0,1749847767,12796.853872660002,170.02705946999777,54450.87548304001 2025-06-13,20:49:29.000,164,11071447,-795,0,1749847768,12796.813454800002,170.17509119999886,54451.00823832 2025-06-13,20:49:30.000,164,11071498,-795,0,1749847769,12796.806718489992,170.27377902000444,54451.13400648001 2025-06-13,20:49:31.000,164,11071499,-795,0,1749847770,12796.752828010001,170.42181074999826,54451.14798072 2025-06-13,20:49:32.000,164,11071502,-795,0,1749847771,12796.638310739996,170.5768916099987,54451.18291632001 2025-06-13,20:49:33.000,164,11071391,-795,0,1749847772,12796.49011192,170.6614811699983,54451.476375360005 2025-06-13,20:49:34.000,164,11071506,-795,0,1749847773,12796.30149523999,170.7249233399998,54451.574195040004 2025-06-13,20:49:35.000,164,11071503,-795,0,1749847774,12796.065724389999,170.8236111599981,54451.525285200005 2025-06-13,20:49:36.000,164,11071482,-795,0,1749847775,12796.011833909994,170.89410245999898,54451.630092 2025-06-13,20:49:37.000,164,11071517,-795,0,1749847776,12795.897316639988,170.97869201999856,54451.41349128 2025-06-13,20:49:38.000,164,11071499,-795,0,1749847777,12795.890580329993,170.95754463000048,54451.65804048 2025-06-13,20:49:39.000,164,11071506,-795,0,1749847778,12795.823217229998,170.99983941000391,54451.70695032 2025-06-13,20:49:40.000,164,11071467,-795,0,1749847779,12795.742381509997,170.97869201999856,54451.75586016001 2025-06-13,20:49:41.000,164,11071471,-795,0,1749847780,12795.708699959992,171.00688854000327,54451.630092 2025-06-13,20:49:42.000,164,11071451,-795,0,1749847781,12795.614391620002,171.0350850600007,54451.9445124 2025-06-13,20:49:43.000,164,11071427,-795,0,1749847782,12795.493138040001,171.10557636000158,54451.96547376 2025-06-13,20:49:44.000,164,11071494,-795,0,1749847783,12795.405566009991,171.1690185300031,54452.18906160001 2025-06-13,20:49:45.000,164,11071475,-795,0,1749847784,12795.04180526999,171.14787113999773,54451.79778288 2025-06-13,20:49:46.000,164,11071487,-795,0,1749847785,12795.055277889995,171.0844289700035,54452.028357840005 2025-06-13,20:49:47.000,164,11071474,-795,0,1749847786,12794.954233239994,170.99983941000391,54452.11919040001 2025-06-13,20:49:48.000,164,11071465,-795,0,1749847787,12794.785825489998,170.91524985000433,54452.126177520004 2025-06-13,20:49:49.000,164,11071401,-795,0,1749847788,12794.556790950002,170.7883655100013,54451.98643512 2025-06-13,20:49:50.000,164,11071458,-795,0,1749847789,12794.401855819997,170.7108250800011,54452.04233208 2025-06-13,20:49:51.000,164,11071471,-795,0,1749847790,12794.294074860001,170.7108250800011,54452.461559280004 2025-06-13,20:49:52.000,164,11071501,-795,0,1749847791,12794.179557589996,170.73902159999852,54452.64322440001 2025-06-13,20:49:53.000,164,11071494,-795,0,1749847792,12794.0515677,170.90115158999834,54452.72008272001 2025-06-13,20:49:54.000,164,11071489,-795,0,1749847793,12793.78885161,170.99983941000391,54452.72008272001 2025-06-13,20:49:55.000,164,11071468,-795,0,1749847794,12793.553080759993,171.14787113999773,54452.580340320004 2025-06-13,20:49:56.000,164,11071446,-795,0,1749847795,12793.283628359997,171.28885373999947,54452.55937896 2025-06-13,20:49:57.000,164,11071400,-795,0,1749847796,12793.020912269996,171.44393459999992,54452.63623728 2025-06-13,20:49:58.000,164,11071466,-795,0,1749847797,12792.66388783999,171.50737677000143,54452.65719864 2025-06-13,20:49:59.000,164,11071458,-795,0,1749847798,12792.313599719993,171.5144259000008,54452.699121360005 2025-06-13,20:50:00.000,164,11071497,-795,0,1749847799,12792.010465769992,171.54967155000486,54452.580340320004 2025-06-13,20:50:01.000,164,11071467,-795,0,1749847800,12791.828585399991,171.48622938000335,54452.76200544001 2025-06-13,20:50:02.000,164,11071441,-795,0,1749847801,12791.855530640001,171.35934504000033,54452.95764480001 2025-06-13,20:50:03.000,164,11071443,-795,0,1749847802,12791.815112780001,171.21131330999924,54452.95065768 2025-06-13,20:50:04.000,164,11071447,-795,0,1749847803,12791.828585399991,171.11262549000094,54453.02052888 2025-06-13,20:50:05.000,164,11071388,-795,0,1749847804,12791.767958609991,171.09147810000286,54452.580340320004 2025-06-13,20:50:06.000,164,11071482,-795,0,1749847805,12791.788167539991,170.9716428899992,54452.62226304001 2025-06-13,20:50:07.000,164,11071470,-795,0,1749847806,12791.815112780001,170.89410245999898,54452.67816 2025-06-13,20:50:08.000,164,11071472,-795,0,1749847807,12791.956575290002,170.9222989800037,54452.768992560006 2025-06-13,20:50:09.000,164,11071502,-795,0,1749847808,12791.949838979992,170.97869201999856,54452.84585088 2025-06-13,20:50:10.000,164,11071481,-795,0,1749847809,12791.943102669997,170.95049550000113,54452.936683440006 2025-06-13,20:50:11.000,164,11071460,-795,0,1749847810,12792.057619940002,170.97869201999856,54453.11834856 2025-06-13,20:50:12.000,164,11071437,-795,0,1749847811,12792.178873520003,171.09852723000222,54453.17424552001 2025-06-13,20:50:13.000,164,11071407,-795,0,1749847812,12792.286654479998,171.23950983000395,54453.1672584 2025-06-13,20:50:14.000,164,11071498,-795,0,1749847813,12792.448325919999,171.35934504000033,54453.11136144 2025-06-13,20:50:15.000,164,11071468,-795,0,1749847814,12792.535897949994,171.4932785100027,54452.90873496001 2025-06-13,20:50:16.000,164,11071481,-795,0,1749847815,12792.64367890999,171.66245763000188,54452.866812240005 2025-06-13,20:50:17.000,164,11071486,-795,0,1749847816,12792.62346997999,171.71885067000403,54452.92969632001 2025-06-13,20:50:18.000,164,11071438,-795,0,1749847817,12792.78514141999,171.76114545000019,54453.05546448001 2025-06-13,20:50:19.000,164,11071510,-795,0,1749847818,12792.818822969995,171.7893419700049,54453.104374320006 2025-06-13,20:50:20.000,164,11071443,-795,0,1749847819,12792.697569389995,171.89507892000256,54453.104374320006 2025-06-13,20:50:21.000,164,11071415,-795,0,1749847820,12792.74472355999,171.93737369999872,54453.04847736 2025-06-13,20:50:22.000,164,11071477,-795,0,1749847821,12792.576315809994,171.90917718000128,54452.83187664 2025-06-13,20:50:23.000,164,11071475,-795,0,1749847822,12792.73125094,171.89507892000256,54453.02052888 2025-06-13,20:50:24.000,164,11071497,-795,0,1749847823,12792.7716688,171.83163675000105,54452.95065768 2025-06-13,20:50:25.000,164,11071423,-795,0,1749847824,12792.76493248999,171.6765558900006,54452.83886376001 2025-06-13,20:50:26.000,164,11071472,-795,0,1749847825,12792.899658689996,171.59196633000101,54452.83886376001 2025-06-13,20:50:27.000,164,11071465,-795,0,1749847826,12793.027648579991,171.5144259000008,54452.97161904 2025-06-13,20:50:28.000,164,11071442,-795,0,1749847827,12793.121956919997,171.3663941699997,54453.00655464001 2025-06-13,20:50:29.000,164,11071413,-795,0,1749847828,12793.196056330002,171.2324607000046,54453.20918112 2025-06-13,20:50:30.000,164,11071516,-795,0,1749847829,12793.270155739992,171.1196746200003,54453.132322800004 2025-06-13,20:50:31.000,164,11071419,-795,0,1749847830,12793.364464079998,170.97869201999856,54453.20918112 2025-06-13,20:50:32.000,164,11071487,-795,0,1749847831,12793.492453969993,170.89410245999898,54453.2371296 2025-06-13,20:50:33.000,164,11071443,-795,0,1749847832,12793.546344449998,170.89410245999898,54453.45373032 2025-06-13,20:50:34.000,164,11071500,-795,0,1749847833,12793.532871829993,170.92934811000305,54453.11136144 2025-06-13,20:50:35.000,164,11071454,-795,0,1749847834,12793.566553379998,170.9222989800037,54453.24411672001 2025-06-13,20:50:36.000,164,11071438,-795,0,1749847835,12793.600234929989,170.97869201999856,54453.320975040006 2025-06-13,20:50:37.000,164,11071427,-795,0,1749847836,12793.573289689994,170.91524985000433,54453.40482048 2025-06-13,20:50:38.000,164,11071475,-795,0,1749847837,12793.580025999989,170.8095128999994,54453.50264016 2025-06-13,20:50:39.000,164,11071466,-795,0,1749847838,12793.519399209988,170.70377595000173,54453.775137840006 2025-06-13,20:50:40.000,164,11071480,-795,0,1749847839,12793.526135519998,170.59803900000406,54453.754176480004 2025-06-13,20:50:41.000,164,11071485,-795,0,1749847840,12793.660861719989,170.48525291999977,54453.79609920001 2025-06-13,20:50:42.000,164,11071439,-795,0,1749847841,12793.88989626,170.28787728000316,54453.98475144001 2025-06-13,20:50:43.000,164,11071455,-795,0,1749847842,12794.017886149995,170.2808281500038,54453.81007344 2025-06-13,20:50:44.000,164,11071481,-795,0,1749847843,12794.179557589996,170.30197554000188,54453.92885448 2025-06-13,20:50:45.000,164,11071385,-795,0,1749847844,12794.206502829991,170.37246684000274,54453.76815072001 2025-06-13,20:50:46.000,164,11071502,-795,0,1749847845,12794.482691539997,170.45705640000233,54453.84500904001 2025-06-13,20:50:47.000,164,11071408,-795,0,1749847846,12794.610681429993,170.6262355200015,54454.01968704 2025-06-13,20:50:48.000,164,11071473,-795,0,1749847847,12794.792561799994,170.78131638000195,54454.41795288001 2025-06-13,20:50:49.000,164,11071488,-795,0,1749847848,12794.90034275999,170.99983941000391,54454.55070816 2025-06-13,20:50:50.000,164,11071496,-795,0,1749847849,12795.10243205999,171.20426417999988,54454.50179832 2025-06-13,20:50:51.000,164,11071427,-795,0,1749847850,12795.344939219991,171.31000113000482,54454.62057936 2025-06-13,20:50:52.000,164,11071472,-795,0,1749847851,12795.648073169992,171.38754155999777,54454.69743768 2025-06-13,20:50:53.000,164,11071423,-795,0,1749847852,12795.803008299998,171.4932785100027,54454.70442480001 2025-06-13,20:50:54.000,164,11071490,-795,0,1749847853,12795.964679739998,171.59196633000101,54454.75333464001 2025-06-13,20:50:55.000,164,11071454,-795,0,1749847854,12795.957943429989,171.60606458999973,54454.78827024 2025-06-13,20:50:56.000,164,11071478,-795,0,1749847855,12796.072460699994,171.6272119799978,54454.95596112 2025-06-13,20:50:57.000,164,11071511,-795,0,1749847856,12796.058988079989,171.54262241999822,54455.27736864001 2025-06-13,20:50:58.000,164,11071483,-795,0,1749847857,12796.24086844999,171.37344329999905,54455.5778148 2025-06-13,20:50:59.000,164,11071462,-795,0,1749847858,12796.254341069995,171.2677063500014,54455.56384056 2025-06-13,20:51:00.000,164,11071491,-795,0,1749847859,12796.30149523999,171.1831167900018,54455.59178904001 2025-06-13,20:51:01.000,164,11071410,-795,0,1749847860,12796.436221439995,171.1196746200003,54455.79441552 2025-06-13,20:51:02.000,164,11071464,-795,0,1749847861,12796.44969406,170.9716428899992,54455.51493072 2025-06-13,20:51:03.000,164,11071483,-795,0,1749847862,12796.36212202999,170.94344637000177,54455.58480192 2025-06-13,20:51:04.000,164,11071492,-795,0,1749847863,12796.32844048,170.86590594000154,54455.73851856001 2025-06-13,20:51:05.000,164,11071447,-795,0,1749847864,12796.28128630999,170.8095128999994,54455.85729960001 2025-06-13,20:51:06.000,164,11071492,-795,0,1749847865,12796.2071869,170.71787421000045,54455.96909352 2025-06-13,20:51:07.000,164,11071458,-795,0,1749847866,12796.052251769994,170.689677690003,54456.42325632 2025-06-13,20:51:08.000,164,11071477,-795,0,1749847867,12795.971416049993,170.68262856000365,54456.50011464001 2025-06-13,20:51:09.000,164,11071421,-795,0,1749847868,12795.917525569988,170.7108250800011,54456.52806312001 2025-06-13,20:51:10.000,164,11071451,-795,0,1749847869,12795.843426159998,170.6262355200015,54456.47915328001 2025-06-13,20:51:11.000,164,11071494,-795,0,1749847870,12795.836689850003,170.49935117999848,54456.290501040006 2025-06-13,20:51:12.000,164,11071459,-795,0,1749847871,12795.836689850003,170.35836858000403,54456.50011464001 2025-06-13,20:51:13.000,164,11071492,-795,0,1749847872,12795.728908889992,170.1962385900042,54456.61889568001 2025-06-13,20:51:14.000,164,11071490,-795,0,1749847873,12795.675018410002,169.9706664300029,54456.64684416001 2025-06-13,20:51:15.000,164,11071451,-795,0,1749847874,12795.547028519992,169.75214340000093,54456.70274112 2025-06-13,20:51:16.000,164,11071446,-795,0,1749847875,12795.553764830001,169.56886602000304,54457.00318728001 2025-06-13,20:51:17.000,164,11071444,-795,0,1749847876,12795.486401729991,169.38558863999788,54457.24773648001 2025-06-13,20:51:18.000,164,11071484,-795,0,1749847877,12795.398829699996,169.14591821999784,54457.24773648001 2025-06-13,20:51:19.000,164,11071494,-795,0,1749847878,12795.26410349999,169.00493562000338,54457.3595304 2025-06-13,20:51:20.000,164,11071484,-795,0,1749847879,12795.16305884999,168.84985476000293,54457.24074936 2025-06-13,20:51:21.000,164,11071442,-795,0,1749847880,12795.08222312999,168.75821607000398,54457.21978800001 2025-06-13,20:51:22.000,164,11071466,-795,0,1749847881,12795.1293773,168.6595282499984,54457.40844024 2025-06-13,20:51:23.000,164,11071479,-795,0,1749847882,12795.02159633999,168.6242826000016,54457.40145312 2025-06-13,20:51:24.000,164,11071447,-795,0,1749847883,12795.10916837,168.54674217000138,54457.42241448 2025-06-13,20:51:25.000,164,11071409,-795,0,1749847884,12795.08222312999,168.46920174000115,54457.68792504 2025-06-13,20:51:26.000,164,11071499,-795,0,1749847885,12795.176531469995,168.3141208800007,54457.729847760005 2025-06-13,20:51:27.000,164,11071471,-795,0,1749847886,12795.24389456999,168.27182610000455,54457.84164168001 2025-06-13,20:51:28.000,164,11071467,-795,0,1749847887,12795.338202909996,168.2647769699979,54458.065229520005 2025-06-13,20:51:29.000,164,11071479,-795,0,1749847888,12795.31125767,168.2788752300039,54457.96042272001 2025-06-13,20:51:30.000,164,11071461,-795,0,1749847889,12795.338202909996,168.19428567000432,54457.75080912001 2025-06-13,20:51:31.000,164,11071506,-795,0,1749847890,12795.35167553,168.1167452400041,54457.72286064001 2025-06-13,20:51:32.000,164,11071482,-795,0,1749847891,12795.398829699996,168.05330307000258,54457.86260304 2025-06-13,20:51:33.000,164,11071387,-795,0,1749847892,12795.432511250001,168.0321556800045,54457.90452576 2025-06-13,20:51:34.000,164,11071509,-795,0,1749847893,12795.452720180001,167.95461525000428,54457.89055152001 2025-06-13,20:51:35.000,164,11071426,-795,0,1749847894,12795.37188446,167.95461525000428,54457.9534356 2025-06-13,20:51:36.000,164,11071476,-795,0,1749847895,12795.479665419996,167.97576264000236,54458.016319680006 2025-06-13,20:51:37.000,164,11071491,-795,0,1749847896,12795.573973760002,167.98281177000172,54458.03029392 2025-06-13,20:51:38.000,164,11071462,-795,0,1749847897,12795.749117819993,167.8841239500034,54458.10016512 2025-06-13,20:51:39.000,164,11071524,-795,0,1749847898,12795.937734499988,167.78543612999783,54458.10016512 2025-06-13,20:51:40.000,164,11071451,-795,0,1749847899,12796.018570219989,167.60215874999994,54457.91850000001 2025-06-13,20:51:41.000,164,11071464,-795,0,1749847900,12796.099405939989,167.4470778899995,54458.08619088001 2025-06-13,20:51:42.000,164,11071477,-795,0,1749847901,12796.099405939989,167.40478311000334,54457.97439696 2025-06-13,20:51:43.000,164,11071423,-795,0,1749847902,12796.025306529998,167.40478311000334,54457.97439696 2025-06-13,20:51:44.000,164,11071470,-795,0,1749847903,12796.011833909994,167.4611761499982,54458.31676584 2025-06-13,20:51:45.000,164,11071460,-795,0,1749847904,12796.011833909994,167.59510962000058,54458.37266280001 2025-06-13,20:51:46.000,164,11071446,-795,0,1749847905,12796.018570219989,167.70789570000488,54458.41458552 2025-06-13,20:51:47.000,164,11071458,-795,0,1749847906,12796.005097599998,167.9052713400015,54458.45650824 2025-06-13,20:51:48.000,164,11071475,-795,0,1749847907,12796.079197009989,168.12379437000345,54458.56131504001 2025-06-13,20:51:49.000,164,11071468,-795,0,1749847908,12796.052251769994,168.34936653000477,54458.56131504001 2025-06-13,20:51:50.000,164,11071489,-795,0,1749847909,12796.072460699994,168.60313521000353,54458.61022488001 2025-06-13,20:51:51.000,164,11071478,-795,0,1749847910,12796.038779149989,168.92739519000315,54458.54035368001 2025-06-13,20:51:52.000,164,11071511,-795,0,1749847911,12796.11961486999,169.19526213000063,54458.6521476 2025-06-13,20:51:53.000,164,11071485,-795,0,1749847912,12796.193714279994,169.44198168000003,54459.09233616001 2025-06-13,20:51:54.000,164,11071488,-795,0,1749847913,12796.32170416999,169.58296428000176,54459.15522024 2025-06-13,20:51:55.000,164,11071474,-795,0,1749847914,12796.34864941,169.81558557000244,54459.14124600001 2025-06-13,20:51:56.000,164,11071444,-795,0,1749847915,12796.48337560999,170.0059120799997,54459.20413008 2025-06-13,20:51:57.000,164,11071466,-795,0,1749847916,12796.564211329991,170.18918946000485,54459.26002704001 2025-06-13,20:51:58.000,164,11071500,-795,0,1749847917,12796.645047049991,170.35131945000467,54459.120284640005 2025-06-13,20:51:59.000,164,11071501,-795,0,1749847918,12796.55073871,170.43590901000425,54459.06438768001 2025-06-13,20:52:00.000,164,11071487,-795,0,1749847919,12796.55073871,170.54164596000192,54459.20413008 2025-06-13,20:52:01.000,164,11071489,-795,0,1749847920,12796.395803579995,170.56984247999935,54459.120284640005 2025-06-13,20:52:02.000,164,11071477,-795,0,1749847921,12796.416012509995,170.61918639000214,54459.169194480004 2025-06-13,20:52:03.000,164,11071473,-795,0,1749847922,12796.44969406,170.63328465000086,54459.53252472 2025-06-13,20:52:04.000,164,11071479,-795,0,1749847923,12796.395803579995,170.69672682000237,54459.53951184 2025-06-13,20:52:05.000,164,11071437,-795,0,1749847924,12796.18024165999,170.75311986000452,54459.14823312 2025-06-13,20:52:06.000,164,11071455,-795,0,1749847925,12796.335176789995,170.7249233399998,54459.30194976001 2025-06-13,20:52:07.000,164,11071465,-795,0,1749847926,12796.32170416999,170.7108250800011,54459.09932328 2025-06-13,20:52:08.000,164,11071457,-795,0,1749847927,12796.314967859995,170.71787421000045,54458.84079984 2025-06-13,20:52:09.000,164,11071506,-795,0,1749847928,12796.46990299,170.7108250800011,54459.05041344 2025-06-13,20:52:10.000,164,11071495,-795,0,1749847929,12796.59115657,170.65443203999894,54458.91765816 2025-06-13,20:52:11.000,164,11071450,-795,0,1749847930,12796.725882769992,170.65443203999894,54458.88970968 2025-06-13,20:52:12.000,164,11071476,-795,0,1749847931,12796.961653619997,170.68262856000365,54459.20413008 2025-06-13,20:52:13.000,164,11071505,-795,0,1749847932,12797.197424469989,170.68262856000365,54459.06438768001 2025-06-13,20:52:14.000,164,11071471,-795,0,1749847933,12797.453404249994,170.65443203999894,54458.952593760005 2025-06-13,20:52:15.000,164,11071494,-795,0,1749847934,12797.64202092999,170.6614811699983,54458.77092864 2025-06-13,20:52:16.000,164,11071444,-795,0,1749847935,12797.938418569996,170.64033378000022,54458.519392320006 2025-06-13,20:52:17.000,164,11071469,-795,0,1749847936,12798.201134659997,170.65443203999894,54458.64516048 2025-06-13,20:52:18.000,164,11071457,-795,0,1749847937,12798.396487649989,170.6262355200015,54458.64516048 2025-06-13,20:52:19.000,164,11071475,-795,0,1749847938,12798.544686469999,170.689677690003,54458.568302160005 2025-06-13,20:52:20.000,164,11071439,-795,0,1749847939,12798.544686469999,170.69672682000237,54458.26086888 2025-06-13,20:52:21.000,164,11071406,-795,0,1749847940,12798.69962159999,170.6262355200015,54458.71503168 2025-06-13,20:52:22.000,164,11071457,-795,0,1749847941,12798.71983052999,170.50640030999784,54458.687083200006 2025-06-13,20:52:23.000,164,11071445,-795,0,1749847942,12798.793929939995,170.36541771000338,54458.61022488001 2025-06-13,20:52:24.000,164,11071512,-795,0,1749847943,12798.74677577,170.23853337000037,54458.47048248001 2025-06-13,20:52:25.000,164,11071485,-795,0,1749847944,12798.793929939995,170.12574729000335,54458.35868856 2025-06-13,20:52:26.000,164,11071473,-795,0,1749847945,12799.02970079,169.95656817000418,54458.37266280001 2025-06-13,20:52:27.000,164,11071473,-795,0,1749847946,12799.238526399997,169.81558557000244,54458.4075984 2025-06-13,20:52:28.000,164,11071494,-795,0,1749847947,12799.373252600002,169.73099601000285,54458.38663704 2025-06-13,20:52:29.000,164,11071413,-795,0,1749847948,12799.575341899988,169.66755384000135,54458.39362416001 2025-06-13,20:52:30.000,164,11071436,-795,0,1749847949,12799.75722226999,169.660504710002,54458.21894616 2025-06-13,20:52:31.000,164,11071495,-795,0,1749847950,12799.91889370999,169.61820992999856,54458.46349536001 2025-06-13,20:52:32.000,164,11071432,-795,0,1749847951,12800.16140086999,169.6393573200039,54458.56131504001 2025-06-13,20:52:33.000,164,11071472,-795,0,1749847952,12800.383699099992,169.660504710002,54458.568302160005 2025-06-13,20:52:34.000,164,11071500,-795,0,1749847953,12800.565579469992,169.773290789999,54458.47048248001 2025-06-13,20:52:35.000,164,11071483,-795,0,1749847954,12800.693569360003,169.89312600000267,54458.330740080004 2025-06-13,20:52:36.000,164,11071480,-795,0,1749847955,12800.794614009988,170.02705946999777,54458.30279160001 2025-06-13,20:52:37.000,164,11071471,-795,0,1749847956,12800.861977109998,170.16099294000014,54458.35868856 2025-06-13,20:52:38.000,164,11071523,-795,0,1749847957,12800.848504489994,170.39361423000082,54458.28881736 2025-06-13,20:52:39.000,164,11071451,-795,0,1749847958,12800.808086629993,170.63328465000086,54458.31676584 2025-06-13,20:52:40.000,164,11071492,-795,0,1749847959,12800.740723529998,170.83066029000474,54458.5473408 2025-06-13,20:52:41.000,164,11071438,-795,0,1749847960,12800.713778290003,171.10557636000158,54458.48445672 2025-06-13,20:52:42.000,164,11071562,-795,0,1749847961,12800.727250909993,171.4298363400012,54458.52637944 2025-06-13,20:52:43.000,164,11071495,-795,0,1749847962,12800.787877699993,171.6131137199991,54458.69407032 2025-06-13,20:52:44.000,164,11071478,-795,0,1749847963,12800.841768179998,171.81048936000298,54458.568302160005 2025-06-13,20:52:45.000,164,11071500,-795,0,1749847964,12800.774405079988,171.95852109000407,54458.30977872 2025-06-13,20:52:46.000,164,11071507,-795,0,1749847965,12800.875449729989,172.16294586000004,54458.400611280005 2025-06-13,20:52:47.000,164,11071484,-795,0,1749847966,12801.003439619999,172.2686828099977,54458.41458552 2025-06-13,20:52:48.000,164,11071488,-795,0,1749847967,12801.050593789994,172.381468890002,54458.4075984 2025-06-13,20:52:49.000,164,11071490,-795,0,1749847968,12801.192056299995,172.40966540999943,54458.70105744 2025-06-13,20:52:50.000,164,11071454,-795,0,1749847969,12801.23921046999,172.4801567100003,54458.59625064 2025-06-13,20:52:51.000,164,11071488,-795,0,1749847970,12801.38740929,172.5647462699999,54458.79887712001 2025-06-13,20:52:52.000,164,11071486,-795,0,1749847971,12801.414354529996,172.6422867000001,54458.86874832 2025-06-13,20:52:53.000,164,11071444,-795,0,1749847972,12801.44803608,172.68458148000354,54458.82682560001 2025-06-13,20:52:54.000,164,11071441,-795,0,1749847973,12801.40761822,172.76212191000377,54458.55432792 2025-06-13,20:52:55.000,164,11071460,-795,0,1749847974,12801.3267825,172.81146581999928,54458.42157264001 2025-06-13,20:52:56.000,164,11071504,-795,0,1749847975,12801.272892019995,172.83261321000464,54458.49144384001 2025-06-13,20:52:57.000,164,11071513,-795,0,1749847976,12801.171847369995,172.83261321000464,54458.52637944 2025-06-13,20:52:58.000,164,11071476,-795,0,1749847977,12801.171847369995,172.86080973000207,54458.63118624001 2025-06-13,20:52:59.000,164,11071473,-795,0,1749847978,12801.08427534,172.839662340004,54458.81983848 2025-06-13,20:53:00.000,164,11071464,-795,0,1749847979,12800.963021759999,172.839662340004,54458.666121840004 2025-06-13,20:53:01.000,164,11071499,-795,0,1749847980,12800.848504489994,172.76917104000313,54458.52637944 2025-06-13,20:53:02.000,164,11071438,-795,0,1749847981,12800.760932459998,172.7268762599997,54458.57528928 2025-06-13,20:53:03.000,164,11071477,-795,0,1749847982,12800.659887809998,172.61409018000268,54458.400611280005 2025-06-13,20:53:04.000,164,11071493,-795,0,1749847983,12800.323072309991,172.67048322000483,54458.29580448001 2025-06-13,20:53:05.000,164,11071523,-795,0,1749847984,12800.174873489996,172.7268762599997,54458.31676584 2025-06-13,20:53:06.000,164,11071506,-795,0,1749847985,12800.16140086999,172.80441668999993,54458.4075984 2025-06-13,20:53:07.000,164,11071493,-795,0,1749847986,12800.16140086999,172.76917104000313,54458.54035368001 2025-06-13,20:53:08.000,164,11071484,-795,0,1749847987,12800.12771932,172.7550727800044,54458.75695440001 2025-06-13,20:53:09.000,164,11071449,-795,0,1749847988,12800.053619909995,172.69867974000226,54458.7220188 2025-06-13,20:53:10.000,164,11071505,-795,0,1749847989,12799.94583895,172.6281884400014,54458.56131504001 2025-06-13,20:53:11.000,164,11071495,-795,0,1749847990,12799.95931156999,172.5788445299986,54458.4774696 2025-06-13,20:53:12.000,164,11071447,-795,0,1749847991,12799.912157399995,172.50130409999838,54458.30977872 2025-06-13,20:53:13.000,164,11071450,-795,0,1749847992,12799.972784189995,172.4167145399988,54458.38663704 2025-06-13,20:53:14.000,164,11071460,-795,0,1749847993,12799.932366329995,172.25458454999898,54458.38663704 2025-06-13,20:53:15.000,164,11071483,-795,0,1749847994,12799.851530609994,172.12770021000324,54458.30279160001 2025-06-13,20:53:16.000,164,11071466,-795,0,1749847995,12799.743749649999,172.02901238999766,54458.07920376 2025-06-13,20:53:17.000,164,11071056,-795,0,1749847996,12799.737013339989,171.91622631000064,54458.27484312001 2025-06-13,20:53:18.000,164,11071455,-795,0,1749847997,12799.696595479989,171.78229283999826,54458.37266280001 2025-06-13,20:53:19.000,164,11071488,-795,0,1749847998,12799.676386549989,171.65540850000252,54458.32375296001 2025-06-13,20:53:20.000,164,11071431,-795,0,1749847999,12799.615759759989,171.55672068000422,54458.163049200004 2025-06-13,20:53:21.000,164,11071483,-795,0,1749848000,12799.595550829988,171.37344329999905,54458.21894616 2025-06-13,20:53:22.000,164,11071487,-795,0,1749848001,12799.642704999998,171.2183624399986,54458.065229520005 2025-06-13,20:53:23.000,164,11071479,-795,0,1749848002,12799.662913929998,171.0350850600007,54458.065229520005 2025-06-13,20:53:24.000,164,11071496,-795,0,1749848003,12799.656177619989,170.92934811000305,54457.995358320004 2025-06-13,20:53:25.000,164,11071448,-795,0,1749848004,12799.481033559998,170.80246377000003,54457.8136932 2025-06-13,20:53:26.000,164,11071474,-795,0,1749848005,12799.501242489998,170.73197246999916,54457.7088864 2025-06-13,20:53:27.000,164,11071460,-795,0,1749848006,12799.555132969988,170.52049857000384,54458.07920376 2025-06-13,20:53:28.000,164,11071499,-795,0,1749848007,12799.555132969988,170.45705640000233,54458.114139360005 2025-06-13,20:53:29.000,164,11071485,-795,0,1749848008,12799.528187729993,170.32312292999995,54458.14208784 2025-06-13,20:53:30.000,164,11071484,-795,0,1749848009,12799.440615699998,170.18918946000485,54458.10715224001 2025-06-13,20:53:31.000,164,11071455,-795,0,1749848010,12799.400197839997,170.0200103399984,54457.83465456 2025-06-13,20:53:32.000,164,11071481,-795,0,1749848011,12799.447352009993,169.83673296000052,54457.91850000001 2025-06-13,20:53:33.000,164,11071415,-795,0,1749848012,12799.366516289992,169.6393573200039,54457.63202808001 2025-06-13,20:53:34.000,164,11071506,-795,0,1749848013,12799.447352009993,169.53362036999897,54457.78574472 2025-06-13,20:53:35.000,164,11071445,-795,0,1749848014,12799.534924039988,169.37149037999916,54457.54119552 2025-06-13,20:53:36.000,164,11071498,-795,0,1749848015,12799.575341899988,169.19526213000063,54457.76478336 2025-06-13,20:53:37.000,164,11071472,-795,0,1749848016,12799.750485959994,169.04018127000018,54457.86260304 2025-06-13,20:53:38.000,164,11071450,-795,0,1749848017,12799.94583895,168.8075599799995,54458.04426816 2025-06-13,20:53:39.000,164,11071477,-795,0,1749848018,12800.033410979995,168.6242826000016,54458.03029392 2025-06-13,20:53:40.000,164,11071474,-715,0,1749848019,12800.053619909995,168.4621526100018,54457.9534356 2025-06-13,20:53:41.000,164,11071456,-795,0,1749848020,12800.013202049995,168.23658045000047,54457.659976560004 2025-06-13,20:53:42.000,164,11071451,-795,0,1749848021,12799.932366329995,168.0180574199985,54457.62504096001 2025-06-13,20:53:43.000,164,11071509,-795,0,1749848022,12799.912157399995,167.8065835200032,54457.70189928001 2025-06-13,20:53:44.000,164,11071481,-795,0,1749848023,12799.91889370999,167.68674830999953,54457.67395080001 2025-06-13,20:53:45.000,164,11071492,-795,0,1749848024,12799.83805798999,167.51756919000036,54457.69491216 2025-06-13,20:53:46.000,164,11071473,-795,0,1749848025,12799.891948469995,167.39773398000398,54457.82068032001 2025-06-13,20:53:47.000,164,11071465,-795,0,1749848026,12800.00646574,167.34134094000183,54457.946448480005 2025-06-13,20:53:48.000,164,11071510,-795,0,1749848027,12799.98625681,167.2990461599984,54457.90452576 2025-06-13,20:53:49.000,164,11071481,-795,0,1749848028,12800.013202049995,167.3483900700012,54457.827667440004 2025-06-13,20:53:50.000,164,11071423,-795,0,1749848029,12799.97952049999,167.4470778899995,54457.35254328 2025-06-13,20:53:51.000,164,11071458,-795,0,1749848030,12800.073828839995,167.48937267000292,54457.45735008001 2025-06-13,20:53:52.000,164,11071460,-795,0,1749848031,12800.0468836,167.58806049000123,54457.36651752001 2025-06-13,20:53:53.000,164,11071478,-795,0,1749848032,12800.08056514999,167.73609222000232,54457.60407960001 2025-06-13,20:53:54.000,164,11071491,-795,0,1749848033,12800.0468836,167.77838699999847,54457.66696368 2025-06-13,20:53:55.000,164,11071514,-795,0,1749848034,12799.932366329995,167.89117308000277,54457.729847760005 2025-06-13,20:53:56.000,164,11071492,-795,0,1749848035,12799.8447943,168.0180574199985,54457.78574472 2025-06-13,20:53:57.000,164,11071458,-795,0,1749848036,12799.81784905999,168.15904002000025,54457.78574472 2025-06-13,20:53:58.000,164,11071458,-795,0,1749848037,12799.737013339989,168.1308435000028,54457.778757600005 2025-06-13,20:53:59.000,164,11071478,-795,0,1749848038,12799.662913929998,168.2154330600024,54457.569144 2025-06-13,20:54:00.000,164,11071497,-795,0,1749848039,12799.568605589993,168.34936653000477,54457.43638872001 2025-06-13,20:54:01.000,164,11071489,-795,0,1749848040,12799.474297250003,168.3987104400003,54457.48529856001 2025-06-13,20:54:02.000,164,11071503,-795,0,1749848041,12799.433879390002,168.55379130000074,54457.59709248 2025-06-13,20:54:03.000,164,11071446,-795,0,1749848042,12799.420406769997,168.71592129000055,54457.680937920006 2025-06-13,20:54:04.000,164,11071441,-795,0,1749848043,12799.305889499992,168.84280563000357,54457.79971896001 2025-06-13,20:54:05.000,164,11071449,-795,0,1749848044,12799.124009129991,168.99083736000466,54457.562156880005 2025-06-13,20:54:06.000,164,11071480,-795,0,1749848045,12799.090327580001,169.07542692000425,54457.64600232 2025-06-13,20:54:07.000,164,11071419,-795,0,1749848046,12799.056646029996,169.14591821999784,54457.73683488 2025-06-13,20:54:08.000,164,11071463,-795,0,1749848047,12799.063382339991,169.20936038999935,54457.743822 2025-06-13,20:54:09.000,164,11071470,-795,0,1749848048,12799.043173409991,169.37853950999852,54457.569144 2025-06-13,20:54:10.000,164,11071461,-795,0,1749848049,12799.016228169996,169.44903080999939,54457.569144 2025-06-13,20:54:11.000,164,11071486,-795,0,1749848050,12799.00949186,169.51952211000025,54457.513247040006 2025-06-13,20:54:12.000,164,11071494,-795,0,1749848051,12799.02970079,169.66755384000135,54457.65298944001 2025-06-13,20:54:13.000,164,11071430,-795,0,1749848052,12799.043173409991,169.79443818000436,54457.63202808001 2025-06-13,20:54:14.000,164,11071494,-795,0,1749848053,12799.036437099996,169.83673296000052,54457.86260304 2025-06-13,20:54:16.000,164,11071435,-795,0,1749848055,12798.96233768999,169.99181382000097,54457.848628800006 2025-06-13,20:54:17.000,164,11071485,-795,0,1749848056,12798.92865614,170.07640338000056,54457.9534356 2025-06-13,20:54:18.000,164,11071442,-795,0,1749848057,12798.955601379996,170.0693542500012,54457.897538640005 2025-06-13,20:54:19.000,164,11071520,-795,0,1749848058,12798.92865614,170.16099294000014,54457.86959016001 2025-06-13,20:54:20.000,164,11071481,-795,0,1749848059,12798.92191982999,170.22443511000165,54457.85561592 2025-06-13,20:54:21.000,164,11071369,-795,0,1749848060,12798.996019239996,170.25968075999845,54457.9534356 2025-06-13,20:54:22.000,164,11071480,-795,0,1749848061,12799.016228169996,170.2667298899978,54457.995358320004 2025-06-13,20:54:23.000,164,11071456,-795,0,1749848062,12799.043173409991,170.29492641000252,54458.31676584 2025-06-13,20:54:24.000,164,11071470,-795,0,1749848063,12799.090327580001,170.2808281500038,54458.232920400005 2025-06-13,20:54:25.000,164,11071476,-795,0,1749848064,12799.164426989992,170.3160738000006,54458.3377272 2025-06-13,20:54:26.000,164,11071482,-795,0,1749848065,12799.184635919992,170.3301720599993,54458.25388176001 2025-06-13,20:54:27.000,164,11071442,-795,0,1749848066,12799.251999020002,170.33722118999867,54458.19099768 2025-06-13,20:54:28.000,164,11071491,-795,0,1749848067,12799.386725219993,170.35836858000403,54458.400611280005 2025-06-13,20:54:29.000,164,11071417,-795,0,1749848068,12799.359779979997,170.35836858000403,54458.30977872 2025-06-13,20:54:30.000,164,11071489,-795,0,1749848069,12799.366516289992,170.30902467000124,54458.37266280001 2025-06-13,20:54:31.000,164,11071479,-795,0,1749848070,12799.373252600002,170.29492641000252,54458.30977872 2025-06-13,20:54:32.000,164,11071464,-795,0,1749848071,12799.339571049997,170.2667298899978,54458.5473408 2025-06-13,20:54:33.000,164,11071461,-795,0,1749848072,12799.366516289992,170.18214032999822,54458.76394152 2025-06-13,20:54:34.000,164,11071472,-795,0,1749848073,12799.379988909997,170.04115773000376,54458.91765816 2025-06-13,20:54:35.000,164,11071486,-795,0,1749848074,12799.373252600002,169.96361730000353,54458.94560664001 2025-06-13,20:54:36.000,164,11071486,-795,0,1749848075,12799.346307359992,169.85083121999924,54458.833812720004 2025-06-13,20:54:37.000,164,11071422,-795,0,1749848076,12799.359779979997,169.70279948999814,54458.63817336001 2025-06-13,20:54:38.000,164,11071505,-795,0,1749848077,12799.460824629998,169.54066949999833,54458.75695440001 2025-06-13,20:54:39.000,164,11071401,-795,0,1749848078,12799.487769869993,169.44198168000003,54458.71503168 2025-06-13,20:54:40.000,164,11071496,-795,0,1749848079,12799.588814519993,169.38558863999788,54458.88970968 2025-06-13,20:54:41.000,164,11071449,-795,0,1749848080,12799.656177619989,169.3009990799983,54458.89669680001 2025-06-13,20:54:42.000,164,11071515,-795,0,1749848081,12799.649441309994,169.23755691000406,54459.08534904 2025-06-13,20:54:43.000,164,11071473,-795,0,1749848082,12799.595550829988,169.20231126,54459.04342632001 2025-06-13,20:54:44.000,164,11071499,-795,0,1749848083,12799.662913929998,169.13886908999848,54459.28098840001 2025-06-13,20:54:45.000,164,11071414,-795,0,1749848084,12799.568605589993,169.08952518000297,54459.16220736001 2025-06-13,20:54:46.000,164,11071515,-795,0,1749848085,12799.427143079993,169.14591821999784,54458.81285136 2025-06-13,20:54:47.000,164,11071480,-795,0,1749848086,12799.400197839997,169.16001648000383,54458.91067104 2025-06-13,20:54:48.000,164,11071490,-795,0,1749848087,12799.299153189997,169.17411474000255,54458.9316324 2025-06-13,20:54:49.000,164,11071465,-795,0,1749848088,12799.191372230001,169.2164095199987,54458.98054224 2025-06-13,20:54:50.000,164,11071490,-795,0,1749848089,12799.137481749996,169.2164095199987,54459.02945208 2025-06-13,20:54:51.000,164,11071524,-795,0,1749848090,12798.96233768999,169.20936038999935,54459.239065680005 2025-06-13,20:54:52.000,164,11071504,-795,0,1749848091,12798.652467429994,169.20936038999935,54459.001503600004 2025-06-13,20:54:53.000,164,11071443,-795,0,1749848092,12798.57836801999,169.2657534300015,54458.99451648001 2025-06-13,20:54:54.000,164,11071465,-795,0,1749848093,12798.517741229989,169.33624473000236,54459.04342632001 2025-06-13,20:54:55.000,164,11071479,-795,0,1749848094,12798.585104329999,169.35034299000108,54458.9316324 2025-06-13,20:54:56.000,164,11071452,-795,0,1749848095,12798.53795015999,169.25870430000214,54458.80586424001 2025-06-13,20:54:57.000,164,11071495,-795,0,1749848096,12798.591840639994,169.1811638700019,54458.95958088 2025-06-13,20:54:58.000,164,11071468,-795,0,1749848097,12798.66594005,169.16001648000383,54459.14124600001 2025-06-13,20:54:59.000,164,11071482,-795,0,1749848098,12798.65920373999,169.1670656100032,54459.169194480004 2025-06-13,20:55:00.000,164,11071516,-795,0,1749848099,12798.59857694999,169.15296735000447,54459.336885360004 2025-06-13,20:55:01.000,164,11071437,-795,0,1749848100,12798.62552219,169.18821300000127,54459.336885360004 2025-06-13,20:55:02.000,164,11071460,-795,0,1749848101,12798.66594005,169.27280256000086,54459.42771792001 2025-06-13,20:55:03.000,164,11071484,-795,0,1749848102,12798.713094219995,169.32214647000364,54459.48361488 2025-06-13,20:55:04.000,164,11071454,-795,0,1749848103,12798.86802935,169.48427646000346,54459.56746032001 2025-06-13,20:55:05.000,164,11071504,-795,0,1749848104,12798.92865614,169.63230819000455,54459.29496264 2025-06-13,20:55:06.000,164,11071499,-795,0,1749848105,12799.043173409991,169.83673296000052,54459.406756560005 2025-06-13,20:55:07.000,164,11071491,-795,0,1749848106,12799.211581160002,170.05525599000248,54459.44867928001 2025-06-13,20:55:08.000,164,11071474,-795,0,1749848107,12799.319362119997,170.3795159700021,54459.60239592 2025-06-13,20:55:09.000,164,11071456,-675,0,1749848108,12799.326098429992,170.70377595000173,54459.6303444 2025-06-13,20:55:10.000,164,11071480,-795,0,1749848109,12799.413670460002,171.04213419000007,54459.9447648 2025-06-13,20:55:11.000,164,11071480,-795,0,1749848110,12799.420406769997,171.42278721000184,54459.86790648 2025-06-13,20:55:12.000,164,11071491,-795,0,1749848111,12799.521451419998,171.80344023000362,54459.8748936 2025-06-13,20:55:13.000,164,11071489,-795,0,1749848112,12799.635968689989,172.21228977000283,54460.09848144001 2025-06-13,20:55:14.000,164,11071518,-795,0,1749848113,12799.730277029994,172.50130409999838,54459.91681632 2025-06-13,20:55:15.000,164,11071471,-795,0,1749848114,12799.784167509999,172.79736756000057,54459.91681632 2025-06-13,20:55:16.000,164,11071488,-795,0,1749848115,12799.8447943,173.00884146000317,54459.92380344 2025-06-13,20:55:17.000,164,11071463,-795,0,1749848116,12799.92563002,173.04408710999996,54459.83297088001 2025-06-13,20:55:18.000,164,11071502,-795,0,1749848117,12800.08056514999,173.17802058000234,54459.97970040001 2025-06-13,20:55:19.000,164,11071432,-795,0,1749848118,12800.201818729991,173.29080665999936,54460.28014656 2025-06-13,20:55:20.000,164,11071491,-795,0,1749848119,12800.20855504,173.31195405000472,54460.3290564 2025-06-13,20:55:21.000,164,11071470,-795,0,1749848120,12800.18834611,173.3965436100043,54460.343030640004 2025-06-13,20:55:22.000,164,11071503,-795,0,1749848121,12800.174873489996,173.4317892600011,54460.42687608 2025-06-13,20:55:23.000,164,11071477,-795,0,1749848122,12800.20855504,173.4670349099979,54460.35001776 2025-06-13,20:55:24.000,164,11071460,-795,0,1749848123,12800.18160979999,173.4670349099979,54460.30809504001 2025-06-13,20:55:25.000,164,11071431,-795,0,1749848124,12800.114246699995,173.50228056000196,54460.18232688 2025-06-13,20:55:26.000,164,11071471,-795,0,1749848125,12799.92563002,173.43883839000046,54459.791048160005 2025-06-13,20:55:27.000,164,11071489,-795,0,1749848126,12800.013202049995,173.44588751999981,54460.04258448 2025-06-13,20:55:28.000,164,11071458,-795,0,1749848127,12799.92563002,173.4670349099979,54459.98668752 2025-06-13,20:55:29.000,164,11071435,-795,0,1749848128,12800.10077407999,173.47408404000453,54460.37097912 2025-06-13,20:55:30.000,164,11071460,-795,0,1749848129,12800.18834611,173.45998577999853,54460.42687608 2025-06-13,20:55:31.000,164,11071450,-795,0,1749848130,12800.22876397,173.4670349099979,54460.39194048 2025-06-13,20:55:32.000,164,11071484,-795,0,1749848131,12800.201818729991,173.45293664999917,54460.2591852 2025-06-13,20:55:33.000,164,11071381,-795,0,1749848132,12800.262445519991,173.55162447000475,54460.126429920005 2025-06-13,20:55:34.000,164,11071470,-795,0,1749848133,12800.343281239991,173.4952314300026,54460.028610240006 2025-06-13,20:55:35.000,164,11071483,-795,0,1749848134,12800.329808620001,173.54457533999812,54460.04258448 2025-06-13,20:55:36.000,164,11071472,-795,0,1749848135,12800.18834611,173.58687012000155,54459.7700868 2025-06-13,20:55:37.000,164,11071487,-795,0,1749848136,12800.22876397,173.57277186000283,54459.9447648 2025-06-13,20:55:38.000,164,11071465,-795,0,1749848137,12800.22876397,173.44588751999981,54460.25219808 2025-06-13,20:55:39.000,164,11071454,-795,0,1749848138,12800.2489729,173.41769100000238,54460.31508216001 2025-06-13,20:55:40.000,164,11071451,-795,0,1749848139,12800.134455629996,173.3965436100043,54460.30809504001 2025-06-13,20:55:41.000,164,11071428,-795,0,1749848140,12799.932366329995,173.36129796000023,54460.09848144001 2025-06-13,20:55:42.000,164,11071427,-795,0,1749848141,12799.86500323,173.31195405000472,54460.07053296001 2025-06-13,20:55:43.000,164,11071483,-795,0,1749848142,12799.763958579999,173.3471997000015,54459.92380344 2025-06-13,20:55:44.000,164,11071489,-795,0,1749848143,12799.629232379993,173.3331014400028,54459.85393224001 2025-06-13,20:55:45.000,164,11071491,-795,0,1749848144,12799.474297250003,173.37539621999895,54459.72117696 2025-06-13,20:55:46.000,164,11071461,-795,0,1749848145,12799.386725219993,173.3471997000015,54459.58143456 2025-06-13,20:55:47.000,164,11071452,-795,0,1749848146,12799.413670460002,173.37539621999895,54459.693228480006 2025-06-13,20:55:48.000,164,11071489,-795,0,1749848147,12799.359779979997,173.37539621999895,54460.04957160001 2025-06-13,20:55:49.000,164,11071456,-795,0,1749848148,12799.326098429992,173.3965436100043,54459.860919360006 2025-06-13,20:55:50.000,164,11071439,-635,0,1749848149,12799.353043670002,173.4811331700039,54459.86790648 2025-06-13,20:55:51.000,164,11071461,-795,0,1749848150,12799.292416880002,173.63621403000434,54459.74912544 2025-06-13,20:55:52.000,164,11071470,-795,0,1749848151,12799.299153189997,173.75604924000072,54459.55348608 2025-06-13,20:55:53.000,164,11071442,-795,0,1749848152,12799.420406769997,173.91113010000117,54459.65829288 2025-06-13,20:55:54.000,164,11071492,-795,0,1749848153,12799.487769869993,173.99571966000076,54459.58842168 2025-06-13,20:55:55.000,164,11071461,-795,0,1749848154,12799.454088320002,174.16489877999993,54459.3857952 2025-06-13,20:55:56.000,164,11071459,-795,0,1749848155,12799.649441309994,174.27063573000487,54459.47662776001 2025-06-13,20:55:57.000,164,11071390,-795,0,1749848156,12799.689859169994,174.3622744200038,54459.60938304 2025-06-13,20:55:58.000,164,11071373,-795,0,1749848157,12799.87847584999,174.3834218100019,54459.64431864001 2025-06-13,20:55:59.000,164,11071494,-795,0,1749848158,12799.972784189995,174.51735528000427,54459.6303444 2025-06-13,20:56:00.000,164,11071456,-795,0,1749848159,12800.06035621999,174.5948957100045,54459.68624136001 2025-06-13,20:56:01.000,164,11071490,-795,0,1749848160,12800.10077407999,174.66538700999808,54459.3857952 2025-06-13,20:56:02.000,164,11071497,-795,0,1749848161,12800.255709209996,174.65833787999873,54459.28098840001 2025-06-13,20:56:03.000,164,11071494,-795,0,1749848162,12800.424116959992,174.70063266000216,54459.37880808001 2025-06-13,20:56:04.000,164,11071510,-795,0,1749848163,12800.525161609992,174.77112396000302,54459.42771792001 2025-06-13,20:56:05.000,164,11071473,-795,0,1749848164,12800.558843159997,174.82046786999854,54459.27400128 2025-06-13,20:56:06.000,164,11071475,-795,0,1749848165,12800.424116959992,174.8275169999979,54459.05041344 2025-06-13,20:56:07.000,164,11071463,-795,0,1749848166,12800.612733640002,174.86276265000197,54459.34387248 2025-06-13,20:56:08.000,164,11071473,-795,0,1749848167,12800.632942570002,174.86981178000133,54459.36483384 2025-06-13,20:56:09.000,164,11071472,-795,0,1749848168,12800.707041979993,174.90505742999812,54459.504576240004 2025-06-13,20:56:10.000,164,11071497,-795,0,1749848169,12800.895658659989,174.93325395000284,54459.37880808001 2025-06-13,20:56:11.000,164,11071510,-795,0,1749848170,12800.99670330999,174.89800829999876,54459.169194480004 2025-06-13,20:56:12.000,164,11071519,-795,0,1749848171,12801.13816581999,174.86981178000133,54458.99451648001 2025-06-13,20:56:13.000,164,11071429,-795,0,1749848172,12801.32004618999,174.89800829999876,54459.07836192 2025-06-13,20:56:14.000,164,11071499,-795,0,1749848173,12801.501926559991,174.82046786999854,54459.001503600004 2025-06-13,20:56:15.000,164,11071461,-795,0,1749848174,12801.602971209992,174.7922713500011,54458.98752936 2025-06-13,20:56:16.000,164,11071497,-795,0,1749848175,12801.589498590001,174.7288291799996,54458.99451648001 2025-06-13,20:56:17.000,164,11071461,-795,0,1749848176,12801.717488479997,174.68653440000344,54459.05041344 2025-06-13,20:56:18.000,164,11071460,-795,0,1749848177,12801.946523019993,174.58784657999786,54459.18316872001 2025-06-13,20:56:19.000,164,11071507,-795,0,1749848178,12802.101458149999,174.60194484000385,54459.20413008 2025-06-13,20:56:20.000,164,11071477,-795,0,1749848179,12802.155348629989,174.5807974499985,54458.81285136 2025-06-13,20:56:21.000,164,11071430,-795,0,1749848180,12802.23618434999,174.55965006000042,54458.7220188 2025-06-13,20:56:22.000,164,11071465,-795,0,1749848181,12802.431537339995,174.4821096300002,54458.79887712001 2025-06-13,20:56:23.000,164,11071493,-795,0,1749848182,12802.56626354,174.43276572000468,54458.8617612 2025-06-13,20:56:24.000,164,11071437,-795,0,1749848183,12802.714462359996,174.3834218100019,54458.81285136 2025-06-13,20:56:25.000,164,11071473,-795,0,1749848184,12802.66730819,174.31293051000102,54458.77092864 2025-06-13,20:56:26.000,164,11071493,-795,0,1749848185,12802.990651070002,174.17899703999865,54458.81983848 2025-06-13,20:56:27.000,164,11071474,-795,0,1749848186,12803.186004059993,174.03096531000483,54458.86874832 2025-06-13,20:56:28.000,164,11071490,-795,0,1749848187,12803.441983839999,173.8899827100031,54459.022464960006 2025-06-13,20:56:29.000,164,11071460,-795,0,1749848188,12803.51608324999,173.6785088100005,54458.72900592001 2025-06-13,20:56:30.000,164,11071499,-795,0,1749848189,12803.792271959996,173.5304770799994,54458.687083200006 2025-06-13,20:56:31.000,164,11071499,-795,0,1749848190,12803.987624950001,173.35424883000087,54458.61022488001 2025-06-13,20:56:32.000,164,11071450,-795,0,1749848191,12804.169505320002,173.16392232000362,54458.58926352001 2025-06-13,20:56:33.000,164,11071479,-795,0,1749848192,12804.425485099993,172.92425190000358,54458.77791576001 2025-06-13,20:56:34.000,164,11071488,-795,0,1749848193,12804.65451963999,172.63523757000075,54458.735993040005 2025-06-13,20:56:35.000,164,11071524,-795,0,1749848194,12804.728619049994,172.40966540999943,54458.67310896 2025-06-13,20:56:36.000,164,11071464,-795,0,1749848195,12804.99807144999,172.22638803000154,54459.06438768001 2025-06-13,20:56:37.000,164,11071436,-795,0,1749848196,12805.186688130001,172.11360195000452,54459.022464960006 2025-06-13,20:56:38.000,164,11071402,-795,0,1749848197,12805.469613150002,171.97966848000215,54459.04342632001 2025-06-13,20:56:39.000,164,11071486,-795,0,1749848198,12805.786219719994,172.00081587000022,54459.001503600004 2025-06-13,20:56:40.000,164,11071492,-795,0,1749848199,12806.089353669995,171.9726193500028,54458.98054224 2025-06-13,20:56:41.000,164,11071417,-795,0,1749848200,12806.20387094,171.91622631000064,54458.89669680001 2025-06-13,20:56:42.000,164,11071455,-795,0,1749848201,12806.520477509992,171.92327544,54458.89669680001 2025-06-13,20:56:43.000,164,11071497,-795,0,1749848202,12806.857293009998,171.95852109000407,54459.11329752001 2025-06-13,20:56:44.000,164,11071495,-795,0,1749848203,12807.13348171999,171.96557022000343,54459.21810432 2025-06-13,20:56:45.000,164,11071476,-795,0,1749848204,12807.369252569995,171.9867176100015,54459.39278232 2025-06-13,20:56:46.000,164,11071467,-795,0,1749848205,12807.551132939996,172.00081587000022,54459.19714296 2025-06-13,20:56:47.000,164,11071485,-795,0,1749848206,12807.995729399998,172.050159780003,54459.37182096 2025-06-13,20:56:48.000,164,11071484,-795,0,1749848207,12808.346017519994,172.0854054299998,54459.39278232 2025-06-13,20:56:49.000,164,11071434,-795,0,1749848208,12808.878186009992,172.17704411999875,54459.37880808001 2025-06-13,20:56:50.000,164,11071491,-795,0,1749848209,12809.410354499989,172.19114238000475,54459.42771792001 2025-06-13,20:56:51.000,164,11071504,-795,0,1749848210,12809.76064262,172.1699949899994,54459.53951184 2025-06-13,20:56:52.000,164,11071464,-795,0,1749848211,12810.158084909992,172.12065108000388,54459.48361488 2025-06-13,20:56:53.000,164,11071471,-795,0,1749848212,12810.595945059998,172.09245455999917,54459.68624136001 2025-06-13,20:56:54.000,164,11071487,-795,0,1749848213,12810.93949687,172.0713071700011,54459.99367464 2025-06-13,20:56:55.000,164,11071531,-795,0,1749848214,12811.222421890001,172.09950368999853,54460.09149432 2025-06-13,20:56:56.000,164,11071495,-795,0,1749848215,12811.404302260002,172.05720891000237,54459.97970040001 2025-06-13,20:56:57.000,164,11071458,-795,0,1749848216,12811.720908829993,172.09950368999853,54460.21027536 2025-06-13,20:56:58.000,164,11071465,-795,0,1749848217,12812.07793326,172.09950368999853,54460.30110792 2025-06-13,20:56:59.000,164,11071463,-795,0,1749848218,12812.29349517999,172.09950368999853,54460.30110792 2025-06-13,20:57:00.000,164,11071503,-795,0,1749848219,12812.502320790001,172.12065108000388,54460.37796624 2025-06-13,20:57:01.000,164,11071479,-795,0,1749848220,12812.711146399997,172.12770021000324,54460.23822384001 2025-06-13,20:57:02.000,164,11071376,-795,0,1749848221,12812.980598799993,172.1065528199979,54460.37097912 2025-06-13,20:57:03.000,164,11071474,-795,0,1749848222,12813.263523819995,172.050159780003,54460.510721520004 2025-06-13,20:57:04.000,164,11071434,-795,0,1749848223,12813.53297621999,172.00081587000022,54460.72033512001 2025-06-13,20:57:05.000,164,11071480,-795,0,1749848224,12813.55992146,171.8880297900032,54460.678412400004 2025-06-13,20:57:06.000,164,11071437,-795,0,1749848225,12813.842846480002,171.79639110000426,54460.699373760006 2025-06-13,20:57:07.000,164,11071463,-795,0,1749848226,12814.044935780003,171.66245763000188,54460.90200024 2025-06-13,20:57:08.000,164,11071454,-795,0,1749848227,12814.159453049993,171.5778680700023,54460.83911616001 2025-06-13,20:57:09.000,164,11071509,-795,0,1749848228,12814.240288769994,171.42278721000184,54460.89501312 2025-06-13,20:57:10.000,164,11071491,-795,0,1749848229,12814.381751279994,171.2677063500014,54460.86007752001 2025-06-13,20:57:11.000,164,11071489,-795,0,1749848230,12814.47605962,171.14787113999773,54460.83212904 2025-06-13,20:57:12.000,164,11071477,-795,0,1749848231,12814.67141260999,171.11262549000094,54460.86007752001 2025-06-13,20:57:13.000,164,11071454,-795,0,1749848232,12814.913919769991,171.11262549000094,54461.29327896001 2025-06-13,20:57:14.000,164,11071456,-795,0,1749848233,12815.196844789993,171.17606766000245,54461.370137280006 2025-06-13,20:57:15.000,164,11071496,-795,0,1749848234,12815.203581100002,171.20426417999988,54461.39109864001 2025-06-13,20:57:16.000,164,11071412,-795,0,1749848235,12815.264207890003,171.41573808000248,54461.44000848001 2025-06-13,20:57:17.000,164,11071496,-795,0,1749848236,12815.371988849998,171.5144259000008,54461.27231760001 2025-06-13,20:57:18.000,164,11071416,-795,0,1749848237,12815.446088259989,171.63426111000445,54461.22340776001 2025-06-13,20:57:19.000,164,11071429,-795,0,1749848238,12815.513451359999,171.78229283999826,54461.29327896001 2025-06-13,20:57:20.000,164,11071468,-795,0,1749848239,12815.56734183999,171.99376674000086,54461.314240319996 2025-06-13,20:57:21.000,164,11071483,-715,0,1749848240,12815.473033499999,172.19114238000475,54461.23039488 2025-06-13,20:57:22.000,164,11071501,-795,0,1749848241,12815.520187669994,172.40966540999943,54461.349175920004 2025-06-13,20:57:23.000,164,11071480,-795,0,1749848242,12815.594287079999,172.5788445299986,54461.705519040006 2025-06-13,20:57:24.000,164,11071454,-795,0,1749848243,12815.506715049989,172.76212191000377,54461.71949328 2025-06-13,20:57:25.000,164,11071483,-795,0,1749848244,12815.371988849998,172.9383501600023,54461.66359632 2025-06-13,20:57:26.000,164,11071487,-795,0,1749848245,12815.136217999992,173.07933276000404,54461.38411152 2025-06-13,20:57:27.000,164,11071484,-795,0,1749848246,12815.102536450002,173.22736448999785,54461.25834336 2025-06-13,20:57:28.000,164,11071455,-795,0,1749848247,12814.954337629992,173.32605231000343,54461.16052368 2025-06-13,20:57:29.000,164,11071451,-795,0,1749848248,12814.792666189991,173.43883839000046,54461.146549439996 2025-06-13,20:57:30.000,164,11071446,-795,0,1749848249,12814.59057688999,173.43883839000046,54461.013794160004 2025-06-13,20:57:31.000,164,11071482,-795,0,1749848250,12814.50974116999,173.4670349099979,54461.181485040004 2025-06-13,20:57:32.000,164,11071461,-795,0,1749848251,12814.314388179999,173.45998577999853,54461.251356240005 2025-06-13,20:57:33.000,164,11071496,-795,0,1749848252,12814.098826259993,173.37539621999895,54460.98584568001 2025-06-13,20:57:34.000,164,11071450,-795,0,1749848253,12813.957363749993,173.31195405000472,54460.93693584001 2025-06-13,20:57:35.000,164,11071433,-795,0,1749848254,12813.809164929997,173.1850697100017,54460.99981992 2025-06-13,20:57:36.000,164,11071479,-795,0,1749848255,12813.546448839996,173.1004801500021,54460.748283600005 2025-06-13,20:57:37.000,164,11071436,-795,0,1749848256,12813.506030979996,172.95244842000102,54460.6085412 2025-06-13,20:57:38.000,164,11071477,-795,0,1749848257,12813.43193156999,172.76212191000377,54460.57360560001 2025-06-13,20:57:39.000,164,11071460,-795,0,1749848258,12813.37804109,172.55064801000117,54460.48976016 2025-06-13,20:57:40.000,164,11071450,-795,0,1749848259,12813.182688099994,172.39556715000072,54460.27315944 2025-06-13,20:57:41.000,164,11071425,-795,0,1749848260,12813.162479169994,172.15589673000068,54460.04957160001 2025-06-13,20:57:42.000,164,11071445,-795,0,1749848261,12813.061434519994,171.94442282999808,54460.25219808 2025-06-13,20:57:43.000,164,11071453,-795,0,1749848262,12813.047961899989,171.73294893000275,54460.28713368001 2025-06-13,20:57:44.000,164,11071488,-795,0,1749848263,12813.027752969989,171.5285241599995,54460.13341704 2025-06-13,20:57:45.000,164,11071493,-795,0,1749848264,12812.879554149993,171.26065722000203,54459.91681632 2025-06-13,20:57:46.000,164,11071488,-795,0,1749848265,12812.812191049998,171.04918331999943,54459.51156336 2025-06-13,20:57:47.000,164,11071489,-795,0,1749848266,12812.913235699998,170.84475855000346,54459.525537600006 2025-06-13,20:57:48.000,164,11071488,-795,0,1749848267,12812.798718429993,170.69672682000237,54459.336885360004 2025-06-13,20:57:49.000,164,11071424,-795,0,1749848268,12812.839136289993,170.51344944000448,54459.29496264 2025-06-13,20:57:50.000,164,11071479,-795,0,1749848269,12812.845872600003,170.4288598800049,54459.20413008 2025-06-13,20:57:51.000,164,11071415,-795,0,1749848270,12812.778509499993,170.30197554000188,54458.87573544001 2025-06-13,20:57:52.000,164,11071467,-795,0,1749848271,12812.913235699998,170.3301720599993,54459.21111720001 2025-06-13,20:57:53.000,164,11071483,-795,0,1749848272,12813.061434519994,170.28787728000316,54459.16220736001 2025-06-13,20:57:54.000,164,11071481,-795,0,1749848273,12813.041225589994,170.24558249999973,54458.903683920005 2025-06-13,20:57:55.000,164,11071496,-795,0,1749848274,12813.20963333999,170.21033685000293,54458.93861952 2025-06-13,20:57:56.000,164,11071450,-795,0,1749848275,12813.35783216,170.231484240001,54458.8617612 2025-06-13,20:57:57.000,164,11071415,-795,0,1749848276,12813.47908574,170.09755076999863,54458.76394152 2025-06-13,20:57:58.000,164,11071385,-795,0,1749848277,12813.5195036,169.90017513000203,54458.735993040005 2025-06-13,20:57:59.000,164,11071469,-795,0,1749848278,12813.694647659991,169.68165210000006,54458.6521476 2025-06-13,20:58:00.000,164,11071454,-795,0,1749848279,12813.788955999997,169.45607993999874,54458.64516048 2025-06-13,20:58:01.000,164,11071504,-795,0,1749848280,12813.687911349996,169.2305077800047,54458.69407032 2025-06-13,20:58:02.000,164,11071447,-795,0,1749848281,12813.768747069997,169.02608301000146,54458.666121840004 2025-06-13,20:58:03.000,164,11071465,-795,0,1749848282,12813.876528029992,168.84985476000293,54458.59625064 2025-06-13,20:58:04.000,164,11071452,-795,0,1749848283,12813.869791719997,168.66657737999776,54458.70804456001 2025-06-13,20:58:05.000,164,11071426,-795,0,1749848284,12813.916945889992,168.51854565000394,54458.35868856 2025-06-13,20:58:06.000,164,11071468,-795,0,1749848285,12813.775483379992,168.3141208800007,54458.15606208001 2025-06-13,20:58:07.000,164,11071458,-795,0,1749848286,12813.903473270002,168.20133480000368,54458.22593328001 2025-06-13,20:58:08.000,164,11071477,-795,0,1749848287,12813.896736959992,168.0674013300013,54458.07920376 2025-06-13,20:58:09.000,164,11071475,-795,0,1749848288,12814.112298879998,167.98986090000108,54458.17702344001 2025-06-13,20:58:10.000,164,11071429,-795,0,1749848289,12814.321124489994,167.8841239500034,54458.13510072001 2025-06-13,20:58:11.000,164,11071480,-795,0,1749848290,12814.81961143,167.84887829999934,54458.5822764 2025-06-13,20:58:12.000,164,11071466,-795,0,1749848291,12815.217053719993,167.97576264000236,54458.6521476 2025-06-13,20:58:13.000,164,11071431,-795,0,1749848292,12815.560605529994,168.08854871999938,54458.59625064 2025-06-13,20:58:14.000,164,11071494,-795,0,1749848293,12815.83005792999,168.13789263000217,54458.53336656 2025-06-13,20:58:15.000,164,11071492,-795,0,1749848294,12816.099510330001,168.2506787099992,54458.26086888 2025-06-13,20:58:16.000,164,11071506,-795,0,1749848295,12816.301599630002,168.3775630500022,54458.32375296001 2025-06-13,20:58:17.000,164,11071422,-795,0,1749848296,12816.631678819998,168.53264391000266,54458.449521120005 2025-06-13,20:58:18.000,164,11071468,-795,0,1749848297,12816.97523063,168.5890369500048,54458.63817336001 2025-06-13,20:58:19.000,164,11071473,-795,0,1749848298,12817.278364580001,168.7088721600012,54458.69407032 2025-06-13,20:58:20.000,164,11071455,-795,0,1749848299,12817.466981259997,168.84280563000357,54458.79189 2025-06-13,20:58:21.000,164,11071420,-795,0,1749848300,12817.783587829988,168.99788649000402,54458.74996728 2025-06-13,20:58:22.000,164,11071383,-795,0,1749848301,12818.08672177999,169.10362344000168,54458.89669680001 2025-06-13,20:58:23.000,164,11071499,-795,0,1749848302,12818.362910489996,169.17411474000255,54459.071374800005 2025-06-13,20:58:24.000,164,11071457,-795,0,1749848303,12818.598681340001,169.13181995999912,54459.13425888001 2025-06-13,20:58:25.000,164,11071487,-795,0,1749848304,12818.699725990002,169.0542795299989,54458.91765816 2025-06-13,20:58:26.000,164,11071519,-795,0,1749848305,12818.935496839993,168.9344443200025,54458.80586424001 2025-06-13,20:58:27.000,164,11071476,-795,0,1749848306,12819.27231234,168.94149345000187,54459.071374800005 2025-06-13,20:58:28.000,164,11071441,-795,0,1749848307,12819.48787425999,168.94854258000123,54459.22509144 2025-06-13,20:58:29.000,164,11071422,-795,0,1749848308,12819.65628201,169.00493562000338,54459.315924 2025-06-13,20:58:30.000,164,11071451,-795,0,1749848309,12819.912261789992,168.94149345000187,54459.56746032001 2025-06-13,20:58:31.000,164,11071459,-795,0,1749848310,12820.094142159993,168.8569038900023,54459.46964064001 2025-06-13,20:58:32.000,164,11071480,-795,0,1749848311,12820.599365409995,168.79346172000078,54459.574447440005 2025-06-13,20:58:33.000,164,11071494,-795,0,1749848312,12821.084379729997,168.8075599799995,54459.81899664 2025-06-13,20:58:34.000,164,11071456,-795,0,1749848313,12821.515503569994,168.871002150001,54459.81899664 2025-06-13,20:58:35.000,164,11071470,-795,0,1749848314,12821.78495596999,169.0683777900049,54459.67925424 2025-06-13,20:58:36.000,164,11071492,-795,0,1749848315,12822.088089919991,169.14591821999784,54459.60239592 2025-06-13,20:58:37.000,164,11071381,-795,0,1749848316,12822.364278629997,169.20936038999935,54459.59540880001 2025-06-13,20:58:38.000,164,11071422,-795,0,1749848317,12822.586576859998,169.07542692000425,54459.51156336 2025-06-13,20:58:39.000,164,11071507,-795,0,1749848318,12822.977282839995,168.87805128000036,54459.79803528 2025-06-13,20:58:40.000,164,11071472,-795,0,1749848319,12823.18610844999,168.48329999999987,54460.11245568 2025-06-13,20:58:41.000,164,11071519,-795,0,1749848320,12823.381461439996,168.05330307000258,54460.11245568 2025-06-13,20:58:42.000,164,11071507,-795,0,1749848321,12823.691331699993,167.6092078799993,54460.23123672 2025-06-13,20:58:43.000,164,11071500,-795,0,1749848322,12823.987729339999,167.2990461599984,54460.37796624 2025-06-13,20:58:44.000,164,11071481,-795,0,1749848323,12824.24370911999,167.00298270000349,54460.2591852 2025-06-13,20:58:45.000,164,11071413,-795,0,1749848324,12824.47274366,166.74921402000473,54460.13341704 2025-06-13,20:58:46.000,164,11071485,-795,0,1749848325,12824.721987129997,166.53774012000213,54460.16835264001 2025-06-13,20:58:47.000,164,11071491,-795,0,1749848326,12825.031857389993,166.38265926000167,54460.175339760004 2025-06-13,20:58:48.000,164,11071464,-795,0,1749848327,12825.36867289,166.15708710000035,54460.2591852 2025-06-13,20:58:49.000,164,11071500,-795,0,1749848328,12825.766115179991,166.0302027600046,54460.44085032 2025-06-13,20:58:50.000,164,11071467,-795,0,1749848329,12826.123139609997,165.74118843000178,54460.76924496001 2025-06-13,20:58:51.000,164,11071468,-795,0,1749848330,12826.412800939994,165.52971452999918,54460.74129648001 2025-06-13,20:58:52.000,164,11071463,-795,0,1749848331,12826.7900343,165.23365107000427,54460.77623208 2025-06-13,20:58:53.000,164,11071377,-795,0,1749848332,12827.254839690002,164.95873500000016,54460.867064640006 2025-06-13,20:58:54.000,164,11071406,-795,0,1749848333,12827.746590319999,164.62742589000118,54460.580592720005 2025-06-13,20:58:55.000,164,11071474,-795,0,1749848334,12828.211395710001,164.36660808000306,54460.63648968 2025-06-13,20:58:56.000,164,11071439,-795,0,1749848335,12828.588629069993,164.1480850500011,54460.510721520004 2025-06-13,20:58:57.000,164,11071470,-795,0,1749848336,12829.06690708,164.06349549000151,54460.59456696 2025-06-13,20:58:58.000,164,11071467,-795,0,1749848337,12829.605811879992,164.13398679000238,54460.846103280004 2025-06-13,20:58:59.000,164,11071467,-795,0,1749848338,12829.935891069988,164.35250982000434,54460.846103280004 2025-06-13,20:59:00.000,164,11071463,-795,0,1749848339,12830.42090538999,164.62037676000182,54461.06969112 2025-06-13,20:59:01.000,164,11071416,-795,0,1749848340,12830.825083989992,164.87414544000058,54461.062704 2025-06-13,20:59:02.000,164,11071463,-795,0,1749848341,12831.121481629998,165.04332455999975,54460.978858559996 2025-06-13,20:59:03.000,164,11071404,-795,0,1749848342,12831.411142959994,165.32528976000322,54460.83212904 2025-06-13,20:59:04.000,164,11071463,-795,0,1749848343,12831.754694769996,165.53676365999854,54460.90898736001 2025-06-13,20:59:05.000,164,11071435,-795,0,1749848344,12832.010674550002,165.8046306000033,54460.9928328 2025-06-13,20:59:06.000,164,11071481,-795,0,1749848345,12832.199291229997,165.9667605900031,54460.964884320005 2025-06-13,20:59:07.000,164,11071466,-795,0,1749848346,12832.293599569988,166.10774319000484,54460.95091008 2025-06-13,20:59:08.000,164,11071489,-795,0,1749848347,12832.199291229997,166.28397144000337,54461.02776840001 2025-06-13,20:59:09.000,164,11071416,-795,0,1749848348,12832.057828719997,166.47429795000062,54461.21642064 2025-06-13,20:59:10.000,164,11071480,-795,0,1749848349,12831.815321559996,166.65052619999915,54461.132575200005 2025-06-13,20:59:11.000,164,11071476,-795,0,1749848350,12831.52566023,166.84085271000367,54461.062704 2025-06-13,20:59:12.000,164,11071482,-795,0,1749848351,12831.256207829989,166.91134401000454,54460.94392296 2025-06-13,20:59:13.000,164,11071434,-795,0,1749848352,12831.101272699998,166.99593357000413,54460.7832192 2025-06-13,20:59:14.000,164,11071453,-795,0,1749848353,12830.993491740002,166.96068792000005,54460.75527072 2025-06-13,20:59:15.000,164,11071467,-795,0,1749848354,12830.710566720001,167.01003183000284,54460.48277304001 2025-06-13,20:59:16.000,164,11071465,-795,0,1749848355,12830.52195003999,166.98183530999813,54460.44085032 2025-06-13,20:59:17.000,164,11071426,-795,0,1749848356,12830.32659705,167.02413009000156,54460.32206928 2025-06-13,20:59:18.000,164,11071390,-795,0,1749848357,12830.151452989994,167.02413009000156,54460.510721520004 2025-06-13,20:59:19.000,164,11071491,-795,0,1749848358,12829.942627379998,167.0805231300037,54460.37796624 2025-06-13,20:59:20.000,164,11071471,-795,0,1749848359,12829.747274389993,167.10871965000115,54460.28713368001 2025-06-13,20:59:21.000,164,11071465,-795,0,1749848360,12829.41045889,167.12986703999923,54460.077520080005 2025-06-13,20:59:22.000,164,11071474,-795,0,1749848361,12829.20163327999,167.10871965000115,54459.80502240001 2025-06-13,20:59:23.000,164,11071406,-795,0,1749848362,12828.891763019994,167.07347400000435,54459.77707392 2025-06-13,20:59:24.000,164,11071432,-795,0,1749848363,12828.561683829997,167.052326609999,54459.58143456 2025-06-13,20:59:25.000,164,11071441,-795,0,1749848364,12828.15076892,167.0805231300037,54459.46964064001 2025-06-13,20:59:26.000,164,11071515,-795,0,1749848365,12827.726381389999,167.1016705200018,54459.19714296 2025-06-13,20:59:27.000,164,11071471,-795,0,1749848366,12827.389565889993,167.17921095000202,54459.30893688001 2025-06-13,20:59:28.000,164,11071440,-795,0,1749848367,12827.126849799992,167.2990461599984,54459.23207856001 2025-06-13,20:59:29.000,164,11071450,-795,0,1749848368,12827.019068839996,167.49642180000228,54459.13425888001 2025-06-13,20:59:30.000,164,11071446,-795,0,1749848369,12826.985387289991,167.60215874999994,54459.09932328 2025-06-13,20:59:31.000,164,11071441,-795,0,1749848370,12826.978650979996,167.62330613999802,54458.92464528001 2025-06-13,20:59:32.000,164,11071436,-795,0,1749848371,12826.91128788,167.68674830999953,54458.400611280005 2025-06-13,20:59:33.000,164,11071414,-795,0,1749848372,12826.958442049996,167.62330613999802,54458.330740080004 2025-06-13,20:59:34.000,164,11071408,-795,0,1749848373,12827.066223009992,167.58101136000187,54458.519392320006 2025-06-13,20:59:35.000,164,11071475,-795,0,1749848374,12827.093168250001,167.61625700999866,54458.52637944 2025-06-13,20:59:36.000,164,11071439,-795,0,1749848375,12827.046014079991,167.6092078799993,54458.56131504001 2025-06-13,20:59:37.000,164,11071463,-795,0,1749848376,12827.147058729992,167.63035527000466,54458.74996728 2025-06-13,20:59:38.000,164,11071479,-795,0,1749848377,12827.342411719997,167.56691310000315,54458.81285136 2025-06-13,20:59:39.000,164,11071435,-795,0,1749848378,12827.403038509998,167.4470778899995,54458.8617612 2025-06-13,20:59:40.000,164,11071429,-795,0,1749848379,12827.470401609993,167.2990461599984,54458.7220188 2025-06-13,20:59:41.000,164,11071442,-795,0,1749848380,12827.611864119994,167.02413009000156,54458.498430960004 2025-06-13,20:59:42.000,164,11071421,-795,0,1749848381,12827.82068972999,166.79150880000088,54458.53336656 2025-06-13,20:59:43.000,164,11071458,-795,0,1749848382,12828.02277902999,166.62937881000107,54458.568302160005 2025-06-13,20:59:44.000,164,11071482,-795,0,1749848383,12828.292231430001,166.53069099000277,54458.54035368001 2025-06-13,20:59:45.000,164,11071458,-795,0,1749848384,12828.393276080002,166.46724882000126,54458.57528928 2025-06-13,20:59:46.000,164,11071526,-795,0,1749848385,12828.575156450002,166.50249446999806,54458.51240520001 2025-06-13,20:59:47.000,164,11071499,-795,0,1749848386,12828.891763019994,166.5095436000047,54458.65913472001 2025-06-13,20:59:48.000,164,11071443,-795,0,1749848387,12829.14100648999,166.5447892500015,54458.68009608001 2025-06-13,20:59:49.000,164,11071422,-795,0,1749848388,12829.37004103,166.608231420003,54458.617212000005 2025-06-13,20:59:50.000,164,11071430,-795,0,1749848389,12829.679911289997,166.69282098000258,54458.42157264001 2025-06-13,20:59:51.000,164,11071466,-795,0,1749848390,12830.030199409994,166.6575753299985,54458.47048248001 2025-06-13,20:59:52.000,164,11071467,-795,0,1749848391,12830.52195003999,166.5236418600034,54458.498430960004 2025-06-13,20:59:53.000,164,11071493,-795,0,1749848392,12830.959810189997,166.38970839000103,54458.56131504001 2025-06-13,20:59:54.000,164,11071497,-795,0,1749848393,12831.44482451,166.35446274000424,54458.84079984 2025-06-13,20:59:55.000,164,11071468,-795,0,1749848394,12831.694067979995,166.3967575200004,54459.05041344 2025-06-13,20:59:56.000,164,11071483,-795,0,1749848395,12831.822057869991,166.53774012000213,54459.08534904 2025-06-13,20:59:57.000,164,11071446,-795,0,1749848396,12831.929838830001,166.6575753299985,54459.06438768001 2025-06-13,20:59:58.000,164,11071418,-795,0,1749848397,12831.976992999997,166.7703614100028,54459.20413008 2025-06-13,20:59:59.000,164,11071482,-795,0,1749848398,12831.909629900001,166.79150880000088,54459.001503600004 2025-06-13,21:00:00.000,164,11071446,-795,0,1749848399,12831.801848939991,166.86200010000175,54459.01547784001 2025-06-13,21:00:01.000,164,11071429,-795,0,1749848400,12831.613232259995,166.92544227000326,54458.93861952 2025-06-13,21:00:02.000,164,11071481,-795,0,1749848401,12831.572814399995,166.92544227000326,54458.8617612 2025-06-13,21:00:03.000,164,11071427,-795,0,1749848402,12831.72774953,166.86200010000175,54458.854774080006 2025-06-13,21:00:04.000,164,11071478,-795,0,1749848403,12831.72774953,166.8690492300011,54458.97355512001 2025-06-13,21:00:05.000,164,11071414,-795,0,1749848404,12831.74795846,166.92544227000326,54458.84079984 2025-06-13,21:00:06.000,164,11071468,-795,0,1749848405,12831.76143107999,166.97478617999877,54458.59625064 2025-06-13,21:00:07.000,164,11071456,-795,0,1749848406,12831.943311449992,167.03117922000092,54458.64516048 2025-06-13,21:00:08.000,164,11071474,-795,0,1749848407,12832.185818609993,167.12281790999987,54458.37266280001 2025-06-13,21:00:09.000,164,11071473,-795,0,1749848408,12832.394644219989,167.10871965000115,54458.30977872 2025-06-13,21:00:10.000,164,11071459,-795,0,1749848409,12832.650623999994,167.10871965000115,54458.23990752 2025-06-13,21:00:11.000,164,11071463,-795,0,1749848410,12832.92007639999,167.12986703999923,54458.14208784 2025-06-13,21:00:12.000,164,11071469,-795,0,1749848411,12833.122165699991,167.25675138000224,54457.8835644 2025-06-13,21:00:13.000,164,11071460,-715,0,1749848412,12833.384881789993,167.32019355000375,54458.07920376 2025-06-13,21:00:14.000,164,11071480,-795,0,1749848413,12833.553289539988,167.49642180000228,54458.114139360005 2025-06-13,21:00:15.000,164,11071488,-795,0,1749848414,12833.694752049989,167.70789570000488,54458.10016512 2025-06-13,21:00:16.000,164,11071483,-795,0,1749848415,12833.75537883999,167.92641872999957,54457.83465456 2025-06-13,21:00:17.000,164,11071460,-795,0,1749848416,12833.90357766,168.24362957999983,54457.92548712 2025-06-13,21:00:18.000,164,11071446,-795,0,1749848417,12834.08545803,168.53264391000266,54457.89055152001 2025-06-13,21:00:19.000,164,11071456,-795,0,1749848418,12834.12587589,168.8357565000042,54457.85561592 2025-06-13,21:00:20.000,164,11071484,-795,0,1749848419,12834.14608482,169.14591821999784,54457.8835644 2025-06-13,21:00:21.000,164,11071440,-795,0,1749848420,12834.220184229991,169.42083429000195,54457.90452576 2025-06-13,21:00:22.000,164,11071488,-795,0,1749848421,12834.408800910001,169.68870122999942,54457.65298944001 2025-06-13,21:00:23.000,164,11071435,-795,0,1749848422,12834.651308070002,170.0341086000044,54458.04426816 2025-06-13,21:00:24.000,164,11071465,-795,0,1749848423,12835.10264084,170.3795159700021,54458.184010560006 2025-06-13,21:00:25.000,164,11071467,-795,0,1749848424,12835.601127779992,170.7108250800011,54458.30977872 2025-06-13,21:00:26.000,164,11071485,-795,0,1749848425,12836.187186749994,170.95049550000113,54458.267856 2025-06-13,21:00:27.000,164,11071471,-795,0,1749848426,12836.827136200001,171.19016592000116,54458.07920376 2025-06-13,21:00:28.000,164,11071425,-795,0,1749848427,12837.446876719994,171.3804924299984,54458.37266280001 2025-06-13,21:00:29.000,164,11071434,-795,0,1749848428,12837.931891039996,171.65540850000252,54458.46349536001 2025-06-13,21:00:30.000,164,11071399,-795,0,1749848429,12838.113771409997,171.97966848000215,54458.400611280005 2025-06-13,21:00:31.000,164,11071474,-795,0,1749848430,12838.248497610002,172.26163367999834,54458.49144384001 2025-06-13,21:00:32.000,164,11071445,-795,0,1749848431,12838.235024989997,172.46605845000158,54458.74298016 2025-06-13,21:00:33.000,164,11071460,-795,0,1749848432,12838.120507719992,172.74802364999778,54458.617212000005 2025-06-13,21:00:34.000,164,11071464,-795,0,1749848433,12838.147452960002,173.04408710999996,54458.81285136 2025-06-13,21:00:35.000,164,11071519,-795,0,1749848434,12838.228288680002,173.3965436100043,54459.0364392 2025-06-13,21:00:36.000,164,11071497,-795,0,1749848435,12838.228288680002,173.70670532999793,54458.61022488001 2025-06-13,21:00:37.000,164,11071412,-795,0,1749848436,12838.403432739993,174.08030922000034,54458.77791576001 2025-06-13,21:00:38.000,164,11071449,-795,0,1749848437,12838.369751189988,174.42571658999805,54458.6521476 2025-06-13,21:00:39.000,164,11071463,-795,0,1749848438,12838.383223809993,174.8768609100007,54458.74298016 2025-06-13,21:00:40.000,164,11071498,-795,0,1749848439,12838.511213699989,175.1870226300016,54458.89669680001 2025-06-13,21:00:41.000,164,11071497,-795,0,1749848440,12838.659412519999,175.46193869999843,54459.11329752001 2025-06-13,21:00:42.000,164,11071471,-795,0,1749848441,12838.96254647,175.51833174000058,54459.11329752001 2025-06-13,21:00:43.000,164,11071494,-795,0,1749848442,12839.373461379997,175.70160911999847,54459.09932328 2025-06-13,21:00:44.000,164,11071498,-795,0,1749848443,12839.838266769999,175.86373910999828,54459.00849072 2025-06-13,21:00:45.000,164,11071440,-795,0,1749848444,12840.28286323,176.0893112699996,54459.169194480004 2025-06-13,21:00:46.000,164,11071460,-795,0,1749848445,12840.377171569991,176.3642273400037,54458.49144384001 2025-06-13,21:00:47.000,164,11071502,-795,0,1749848446,12841.003648399994,176.61799602000247,54459.07836192 2025-06-13,21:00:48.000,164,11071472,-795,0,1749848447,12841.35393651999,176.89996121999866,54459.001503600004 2025-06-13,21:00:49.000,164,11071455,-795,0,1749848448,12841.818741909992,177.17487729000277,54459.1063104 2025-06-13,21:00:50.000,164,11071470,-795,0,1749848449,12842.323965159994,177.33700728000258,54459.35085960001 2025-06-13,21:00:51.000,164,11071472,-795,0,1749848450,12842.74161638,177.52028466000047,54459.65829288 2025-06-13,21:00:52.000,164,11071424,-795,0,1749848451,12843.112113429997,177.60487422000006,54459.63733152001 2025-06-13,21:00:53.000,164,11071488,-795,0,1749848452,12843.52976464999,177.696512909999,54459.860919360006 2025-06-13,21:00:54.000,164,11071472,-795,0,1749848453,12843.906998009996,177.68241465000028,54459.97970040001 2025-06-13,21:00:55.000,164,11071475,-795,0,1749848454,12844.176450409992,177.67536552000092,54459.89585496 2025-06-13,21:00:56.000,164,11071467,-795,0,1749848455,12844.311176609997,177.6612672600022,54459.72816408 2025-06-13,21:00:57.000,164,11071485,-795,0,1749848456,12844.365067090002,177.7247094300037,54459.958739040005 2025-06-13,21:00:58.000,164,11071491,-795,0,1749848457,12844.479584359993,177.79520073000458,54460.1543784 2025-06-13,21:00:59.000,164,11071479,-795,0,1749848458,12844.378539709993,177.82339725000202,54460.31508216001 2025-06-13,21:01:00.000,164,11071472,-795,0,1749848459,12844.176450409992,177.82339725000202,54460.475785919996 2025-06-13,21:01:01.000,164,11071440,-795,0,1749848460,12843.85310752999,177.87979029000417,54460.44085032 2025-06-13,21:01:02.000,164,11071417,-795,0,1749848461,12843.684699779995,177.8586428999988,54460.48976016 2025-06-13,21:01:03.000,164,11071485,-795,0,1749848462,12843.361356899994,177.92208507000032,54460.59456696 2025-06-13,21:01:04.000,164,11071539,-795,0,1749848463,12843.085168190002,177.9925763700012,54460.44085032 2025-06-13,21:01:05.000,164,11071487,-795,0,1749848464,12842.748352689996,178.154706360001,54460.2242496 2025-06-13,21:01:06.000,164,11071439,-795,0,1749848465,12842.47216397999,178.34503286999825,54460.126429920005 2025-06-13,21:01:07.000,164,11071501,-795,0,1749848466,12842.4182735,178.63404720000108,54460.28014656 2025-06-13,21:01:08.000,164,11071487,-795,0,1749848467,12842.4182735,178.93011066000327,54460.37796624 2025-06-13,21:01:09.000,164,11071457,-795,0,1749848468,12842.49237290999,179.26141977000225,54460.44783744 2025-06-13,21:01:10.000,164,11071479,-795,0,1749848469,12842.748352689996,179.57158149000315,54460.65046392001 2025-06-13,21:01:11.000,164,11071484,-795,0,1749848470,12843.017805089992,179.96633277000365,54460.61552832 2025-06-13,21:01:12.000,164,11071470,-795,0,1749848471,12843.361356899994,180.29764188000263,54460.74129648001 2025-06-13,21:01:13.000,164,11071475,-795,0,1749848472,12843.805953359995,180.57960707999882,54460.94392296 2025-06-13,21:01:14.000,164,11071476,-795,0,1749848473,12844.183186720002,180.7769827200027,54460.8530904 2025-06-13,21:01:15.000,164,11071512,-795,0,1749848474,12844.304440300002,180.93206358000316,54460.76225784 2025-06-13,21:01:16.000,164,11071437,-755,0,1749848475,12844.445902809988,181.04484966000018,54460.82514192 2025-06-13,21:01:17.000,164,11071399,-795,0,1749848476,12844.412221259998,181.11534096000105,54460.65745104 2025-06-13,21:01:18.000,164,11071453,-795,0,1749848477,12844.621046869994,181.1717340000032,54461.13956232 2025-06-13,21:01:19.000,164,11071439,-795,0,1749848478,12844.520002219993,181.24222530000407,54461.43302136 2025-06-13,21:01:20.000,164,11071489,-795,0,1749848479,12844.486320669988,181.26337269000214,54461.47494408 2025-06-13,21:01:21.000,164,11071468,-795,0,1749848480,12844.351594469998,181.34796225000173,54461.40507288 2025-06-13,21:01:22.000,164,11071464,-795,0,1749848481,12844.324649230002,181.40435529000388,54461.467956960005 2025-06-13,21:01:23.000,164,11071469,-795,0,1749848482,12844.270758749997,181.53123962999962,54461.34218880001 2025-06-13,21:01:24.000,164,11071429,-795,0,1749848483,12844.156241479992,181.6792713600007,54461.28629184 2025-06-13,21:01:25.000,164,11071473,-795,0,1749848484,12843.98109742,181.94008916999883,54461.23039488 2025-06-13,21:01:26.000,164,11071500,-795,0,1749848485,12843.75879919,182.19385785000486,54460.92994872 2025-06-13,21:01:27.000,164,11071492,-795,0,1749848486,12843.69143608999,182.54631435000192,54461.00680704001 2025-06-13,21:01:28.000,164,11071472,-795,0,1749848487,12843.63080929999,182.89172171999962,54461.237382 2025-06-13,21:01:29.000,164,11071447,-795,0,1749848488,12843.69143608999,183.25122735000332,54461.36315016001 2025-06-13,21:01:30.000,164,11071444,-795,0,1749848489,12843.71838133,183.6177821099991,54461.27231760001 2025-06-13,21:01:31.000,164,11071422,-795,0,1749848490,12843.886789079996,183.92089470000064,54461.36315016001 2025-06-13,21:01:32.000,164,11071491,-795,0,1749848491,12844.142768860002,184.24515468000027,54461.11860096 2025-06-13,21:01:33.000,164,11071415,-795,0,1749848492,12844.398748639993,184.44253032000415,54461.17449792001 2025-06-13,21:01:34.000,164,11071452,-795,0,1749848493,12844.526738529989,184.61875857000268,54460.99981992 2025-06-13,21:01:35.000,164,11071457,-795,0,1749848494,12844.587365319989,184.7315446499997,54461.04174264 2025-06-13,21:01:36.000,164,11071487,-795,0,1749848495,12844.580629009994,184.82318333999865,54461.04174264 2025-06-13,21:01:37.000,164,11071476,-795,0,1749848496,12844.621046869994,184.89367463999952,54461.39808576 2025-06-13,21:01:38.000,164,11071450,-795,0,1749848497,12844.600837939994,184.90777289999824,54461.56577664 2025-06-13,21:01:39.000,164,11071489,-795,0,1749848498,12844.466111739988,184.85842899000272,54461.54481528 2025-06-13,21:01:40.000,164,11071463,-795,0,1749848499,12844.311176609997,184.7808885600025,54461.53084104001 2025-06-13,21:01:41.000,164,11071405,-795,0,1749848500,12844.109087309997,184.7949868200012,54461.25834336 2025-06-13,21:01:42.000,164,11071412,-795,0,1749848501,12844.102351000001,184.54121814000246,54461.013794160004 2025-06-13,21:01:43.000,164,11071484,-795,0,1749848502,12843.927206939996,184.41433379999944,54461.013794160004 2025-06-13,21:01:44.000,164,11071458,-795,0,1749848503,12843.81942598,184.2874494600037,54460.90898736001 2025-06-13,21:01:45.000,164,11071481,-795,0,1749848504,12843.55670989,184.16761425000004,54460.69238664001 2025-06-13,21:01:46.000,164,11071452,-795,0,1749848505,12843.226630699988,184.05482817000302,54460.45482456001 2025-06-13,21:01:47.000,164,11071479,-795,0,1749848506,12842.970650919997,183.89974731000257,54460.68539952 2025-06-13,21:01:48.000,164,11071505,-795,0,1749848507,12842.65404434999,183.77286296999955,54460.65745104 2025-06-13,21:01:49.000,164,11071458,-795,0,1749848508,12842.37111932999,183.62483123999846,54460.461811680005 2025-06-13,21:01:50.000,164,11071475,-795,0,1749848509,12842.088194309988,183.4204064700025,54460.1543784 2025-06-13,21:01:51.000,164,11071463,-795,0,1749848510,12841.791796669997,183.29352212999947,54459.58842168 2025-06-13,21:01:52.000,164,11071497,-795,0,1749848511,12841.569498439996,183.18073605000245,54459.287975520005 2025-06-13,21:01:53.000,164,11071459,-795,0,1749848512,12841.41456330999,183.03975345000072,54459.1761816 2025-06-13,21:01:54.000,164,11071467,-795,0,1749848513,12841.27310079999,182.9410656300024,54459.14124600001 2025-06-13,21:01:55.000,164,11071493,-795,0,1749848514,12840.767877550003,182.77188651000324,54458.7220188 2025-06-13,21:01:56.000,164,11071463,-795,0,1749848515,12840.316544779991,182.6309039100015,54458.77092864 2025-06-13,21:01:57.000,164,11071438,-795,0,1749848516,12839.717013189998,182.44057740000426,54458.4075984 2025-06-13,21:01:58.000,164,11071462,-795,0,1749848517,12839.211789939996,182.22910350000166,54458.08619088001 2025-06-13,21:01:59.000,164,11071467,-795,0,1749848518,12838.639203589999,182.08812089999992,54457.84164168001 2025-06-13,21:02:00.000,164,11071467,-795,0,1749848519,12837.891473179996,181.93304003999947,54457.05209712001 2025-06-13,21:02:01.000,164,11071462,-795,0,1749848520,12837.325623139994,181.77795917999902,54456.68177976 2025-06-13,21:02:02.000,164,11071443,-795,0,1749848521,12836.968598710002,181.63697658000456,54456.49312752 2025-06-13,21:02:03.000,164,11071495,-795,0,1749848522,12836.6250469,181.4325518100013,54456.1367844 2025-06-13,21:02:04.000,164,11071432,-795,0,1749848523,12836.39601235999,181.3197657300043,54455.89922232 2025-06-13,21:02:05.000,164,11071397,-795,0,1749848524,12836.052460549989,181.12943921999977,54455.717557200005 2025-06-13,21:02:06.000,164,11071488,-795,0,1749848525,12835.574182539996,181.0096040100034,54454.96993536001 2025-06-13,21:02:07.000,164,11071462,-795,0,1749848526,12835.35862061999,180.82632662999822,54454.95596112 2025-06-13,21:02:08.000,164,11071453,-795,0,1749848527,12835.068959289994,180.72058968000056,54454.55769528 2025-06-13,21:02:09.000,164,11071454,-795,0,1749848528,12834.940969399999,180.57960707999882,54454.15244232001 2025-06-13,21:02:10.000,164,11071486,-795,0,1749848529,12834.772561649988,180.44567361000372,54453.88693176 2025-06-13,21:02:11.000,164,11071451,-795,0,1749848530,12834.583944969992,180.26239622999856,54453.586485600004 2025-06-13,21:02:12.000,164,11071426,-795,0,1749848531,12834.503109249992,180.0720697200013,54453.24411672001 2025-06-13,21:02:13.000,164,11071440,-795,0,1749848532,12834.489636630002,179.8746940800047,54453.06943872 2025-06-13,21:02:14.000,164,11071467,-795,0,1749848533,12834.543527109992,179.7266623500036,54452.9227092 2025-06-13,21:02:15.000,164,11071451,-795,0,1749848534,12834.705198549993,179.515188450001,54452.796941040004 2025-06-13,21:02:16.000,164,11071517,-795,0,1749848535,12834.772561649988,179.2684689000016,54452.44758504 2025-06-13,21:02:17.000,164,11071485,-795,0,1749848536,12835.04201405,178.94420892000198,54452.32181688 2025-06-13,21:02:18.000,164,11071475,-795,0,1749848537,12835.311466449995,178.6481454599998,54452.33579112001 2025-06-13,21:02:19.000,164,11071473,-795,0,1749848538,12835.547237300001,178.3027380900021,54451.89560256 2025-06-13,21:02:20.000,164,11071445,-795,0,1749848539,12835.708908740002,177.9714289800031,54451.54624656001 2025-06-13,21:02:21.000,164,11071454,-795,0,1749848540,12835.978361139998,177.52733378999983,54451.51829808001 2025-06-13,21:02:22.000,164,11071461,-795,0,1749848541,12836.092878409989,177.2030738100002,54451.189903440005 2025-06-13,21:02:23.000,164,11071443,-795,0,1749848542,12836.166977819994,176.82242078999843,54451.140993600005 2025-06-13,21:02:24.000,164,11071467,-795,0,1749848543,12836.25454984999,176.4840625500001,54451.27374888 2025-06-13,21:02:25.000,164,11071450,-795,0,1749848544,12836.429693909995,176.22324474000197,54451.23182616001 2025-06-13,21:02:26.000,164,11071458,-795,0,1749848545,12836.43643021999,175.9412795399985,54450.756702000006 2025-06-13,21:02:27.000,164,11071464,-795,0,1749848546,12836.833872509997,175.68751085999975,54450.98028984 2025-06-13,21:02:28.000,164,11071459,-795,0,1749848547,12837.184160629993,175.52538086999994,54450.82657320001 2025-06-13,21:02:29.000,164,11071441,-795,0,1749848548,12837.419931479999,175.3350543600027,54450.79862472001 2025-06-13,21:02:30.000,164,11071404,-795,0,1749848549,12837.709592809995,175.2857104499999,54450.78465048 2025-06-13,21:02:31.000,164,11071461,-795,0,1749848550,12837.965572590001,175.14472784999816,54450.74272776 2025-06-13,21:02:32.000,164,11071479,-795,0,1749848551,12838.140716649992,175.0389909000005,54450.74272776 2025-06-13,21:02:33.000,164,11071478,-795,0,1749848552,12838.302388089993,174.83456613000453,54451.15496784 2025-06-13,21:02:34.000,164,11071433,-795,0,1749848553,12838.423641669993,174.66538700999808,54451.14798072 2025-06-13,21:02:35.000,164,11071445,-795,0,1749848554,12838.369751189988,174.53145354000299,54450.81259896 2025-06-13,21:02:36.000,164,11071436,-795,0,1749848555,12838.369751189988,174.42571658999805,54450.7217664 2025-06-13,21:02:37.000,164,11071429,-795,0,1749848556,12838.450586909988,174.2847339900036,54450.868495919996 2025-06-13,21:02:38.000,164,11071406,-795,0,1749848557,12838.531422629989,174.1719479099993,54450.94535424001 2025-06-13,21:02:39.000,164,11071414,-795,0,1749848558,12838.605522039994,174.09440747999906,54451.00823832 2025-06-13,21:02:40.000,164,11071475,-795,0,1749848559,12838.65267620999,174.01686704999884,54451.11304512001 2025-06-13,21:02:41.000,164,11071477,-795,0,1749848560,12838.592049419989,173.86883531999774,54451.140993600005 2025-06-13,21:02:42.000,164,11071460,-795,0,1749848561,12838.558367869999,173.66441055000178,54451.37855568001 2025-06-13,21:02:43.000,164,11071416,-795,0,1749848562,12838.585313109994,173.57277186000283,54451.5602208 2025-06-13,21:02:44.000,164,11071461,-795,0,1749848563,12838.531422629989,173.50932969000132,54451.60913064 2025-06-13,21:02:45.000,164,11071422,-795,0,1749848564,12838.396696429998,173.4317892600011,54451.65105336 2025-06-13,21:02:46.000,164,11071434,-795,0,1749848565,12838.167661890002,173.3471997000015,54451.2458004 2025-06-13,21:02:47.000,164,11071478,-795,0,1749848566,12838.187870820002,173.1850697100017,54451.44143976 2025-06-13,21:02:48.000,164,11071474,-795,0,1749848567,12838.107035100002,173.1850697100017,54451.476375360005 2025-06-13,21:02:49.000,164,11071465,-795,0,1749848568,12838.059880929992,173.2344136200045,54451.630092 2025-06-13,21:02:50.000,164,11071467,-795,0,1749848569,12838.100298789992,173.3824453499983,54451.72092456 2025-06-13,21:02:51.000,164,11071446,-795,0,1749848570,12838.113771409997,173.51637882000068,54452.0143836 2025-06-13,21:02:52.000,164,11071441,-795,0,1749848571,12838.174398199997,173.75604924000072,54452.17508736 2025-06-13,21:02:53.000,164,11071440,-795,0,1749848572,12838.336069639998,173.91817923000053,54452.196048720005 2025-06-13,21:02:54.000,164,11071471,-795,0,1749848573,12838.410169049988,174.200144430004,54452.314829760006 2025-06-13,21:02:55.000,164,11071439,-795,0,1749848574,12838.464059529993,174.53145354000299,54452.3986752 2025-06-13,21:02:56.000,164,11071462,-795,0,1749848575,12838.383223809993,174.88391004000005,54452.30784264001 2025-06-13,21:02:57.000,164,11071441,-795,0,1749848576,12838.517950009998,175.3491526200014,54452.44758504 2025-06-13,21:02:58.000,164,11071416,-795,0,1749848577,12838.726775619994,175.8425917200002,54452.83187664 2025-06-13,21:02:59.000,164,11071487,-795,0,1749848578,12838.908655989995,176.3501290799977,54452.915722080004 2025-06-13,21:03:00.000,164,11071461,-795,0,1749848579,12838.989491709995,176.76602775000356,54452.99956752 2025-06-13,21:03:01.000,164,11071429,-795,0,1749848580,12839.272416729997,177.17487729000277,54453.33494928 2025-06-13,21:03:02.000,164,11071461,-795,0,1749848581,12839.568814370003,177.45684248999896,54453.45373032 2025-06-13,21:03:03.000,164,11071485,-795,0,1749848582,12839.791112599989,177.66831639000156,54453.61443408 2025-06-13,21:03:04.000,164,11071442,-795,0,1749848583,12839.99320189999,177.83044638000138,54453.775137840006 2025-06-13,21:03:05.000,164,11071442,-795,0,1749848584,12840.12119179,178.12650984000356,54453.6214212 2025-06-13,21:03:06.000,164,11071483,-795,0,1749848585,12840.19529119999,178.28863983000338,54453.50264016 2025-06-13,21:03:07.000,164,11071493,-795,0,1749848586,12840.525370390002,178.59880155000428,54453.91488024001 2025-06-13,21:03:08.000,164,11071505,-795,0,1749848587,12840.815031719998,178.9583071800007,54454.09654536 2025-06-13,21:03:09.000,164,11071447,-795,0,1749848588,12841.1383746,179.36010759000055,54454.208339280005 2025-06-13,21:03:10.000,164,11071458,-795,0,1749848589,12841.387618069995,179.78305538999848,54454.50179832 2025-06-13,21:03:11.000,164,11071495,-795,0,1749848590,12841.609916299996,180.27649449000455,54454.592630880004 2025-06-13,21:03:12.000,164,11071465,-795,0,1749848591,12841.852423459997,180.85452315000293,54454.711411920005 2025-06-13,21:03:13.000,164,11071472,-795,0,1749848592,12842.209447889989,181.49599398000282,54454.93499976 2025-06-13,21:03:14.000,164,11071453,-795,0,1749848593,12842.57994494,182.15156307000143,54454.928012640004 2025-06-13,21:03:15.000,164,11071469,-795,0,1749848594,12842.896551509992,182.74368998999853,54454.86512856 2025-06-13,21:03:16.000,164,11071438,-795,0,1749848595,12843.246839629988,183.21598169999925,54455.03980656001 2025-06-13,21:03:17.000,164,11071413,-795,0,1749848596,12843.516292029999,183.57548733000294,54455.046793680005 2025-06-13,21:03:18.000,164,11071409,-795,0,1749848597,12843.6981724,183.74466645000211,54455.35422696001 2025-06-13,21:03:19.000,164,11071523,-795,0,1749848598,12843.77227180999,183.85745252999914,54455.67563448 2025-06-13,21:03:20.000,164,11071475,-795,0,1749848599,12843.65101822999,184.03368077999767,54455.955119280006 2025-06-13,21:03:21.000,164,11071485,-755,0,1749848600,12843.381565829994,184.259252939999,54455.92018368 2025-06-13,21:03:22.000,164,11071469,-795,0,1749848601,12843.172740219998,184.47777597000095,54456.10883592 2025-06-13,21:03:23.000,164,11071466,-795,0,1749848602,12842.755088999991,184.6328568300014,54456.07390032001 2025-06-13,21:03:24.000,164,11071440,-795,0,1749848603,12842.35091039999,184.7315446499997,54456.04595184001 2025-06-13,21:03:25.000,164,11071483,-795,0,1749848604,12841.879368699992,184.7315446499997,54456.101848800005 2025-06-13,21:03:26.000,164,11071507,-795,0,1749848605,12841.25962818,184.64695509000012,54455.80838976001 2025-06-13,21:03:27.000,164,11071469,-795,0,1749848606,12840.963230539994,184.5694146599999,54455.99704200001 2025-06-13,21:03:28.000,164,11071436,-795,0,1749848607,12840.572524559997,184.52007075000438,54456.02499048001 2025-06-13,21:03:29.000,164,11071466,-795,0,1749848608,12840.006674519995,184.37908815000264,54456.004029120006 2025-06-13,21:03:30.000,164,11071464,-795,0,1749848609,12839.865212009994,184.14646686000196,54456.33242376001 2025-06-13,21:03:31.000,164,11071467,-795,0,1749848610,12839.582286989993,183.89974731000257,54456.37434648 2025-06-13,21:03:32.000,164,11071472,-795,0,1749848611,12839.285889350002,183.62483123999846,54456.38133360001 2025-06-13,21:03:33.000,164,11071424,-795,0,1749848612,12838.989491709995,183.34991517000162,54455.99005488 2025-06-13,21:03:34.000,164,11071409,-795,0,1749848613,12838.75372085999,183.0890973600035,54455.94114504 2025-06-13,21:03:35.000,164,11071519,-795,0,1749848614,12838.645939899994,182.84942694000347,54455.99704200001 2025-06-13,21:03:36.000,164,11071466,-795,0,1749848615,12838.585313109994,182.6309039100015,54455.85729960001 2025-06-13,21:03:37.000,164,11071488,-795,0,1749848616,12838.659412519999,182.55336348000128,54455.85031248 2025-06-13,21:03:38.000,164,11071470,-795,0,1749848617,12838.989491709995,182.42647913999826,54456.39530784 2025-06-13,21:03:39.000,164,11071466,-795,0,1749848618,12839.211789939996,182.34893870999804,54456.30447528 2025-06-13,21:03:40.000,164,11071465,-795,0,1749848619,12839.238735179992,182.37713523000275,54456.07390032001 2025-06-13,21:03:41.000,164,11071426,-795,0,1749848620,12839.420615549992,182.34893870999804,54456.004029120006 2025-06-13,21:03:42.000,164,11071460,-795,0,1749848621,12839.595759609998,182.33484044999932,54456.16473288001 2025-06-13,21:03:43.000,164,11071441,-795,0,1749848622,12839.696804259998,182.39123349000147,54456.1367844 2025-06-13,21:03:44.000,164,11071487,-795,0,1749848623,12839.865212009994,182.45467566000298,54456.290501040006 2025-06-13,21:03:45.000,164,11071471,-795,0,1749848624,12840.060565,182.58155999999872,54456.346398 2025-06-13,21:03:46.000,164,11071478,-795,0,1749848625,12840.12119179,182.69434608000302,54456.339410880006 2025-06-13,21:03:47.000,164,11071453,-795,0,1749848626,12840.12119179,182.8141812899994,54456.49312752 2025-06-13,21:03:48.000,164,11071505,-795,0,1749848627,12840.15487333999,182.8776234600009,54456.83549640001 2025-06-13,21:03:49.000,164,11071463,-795,0,1749848628,12840.17508226999,182.89877084999898,54456.870432 2025-06-13,21:03:50.000,164,11071440,-795,0,1749848629,12840.30307216,182.90581997999834,54456.84947064 2025-06-13,21:03:51.000,164,11071488,-795,0,1749848630,12840.464743600001,183.01155693000328,54456.85645776 2025-06-13,21:03:52.000,164,11071472,-795,0,1749848631,12840.747668620003,183.15253952999774,54456.75165096 2025-06-13,21:03:53.000,164,11071453,-795,0,1749848632,12841.044066259994,183.34286604000226,54456.85645776 2025-06-13,21:03:54.000,164,11071470,-795,0,1749848633,12841.29330972999,183.469750379998,54456.94729032 2025-06-13,21:03:55.000,164,11071472,-795,0,1749848634,12841.45498116999,183.55433994000487,54457.03113576001 2025-06-13,21:03:56.000,164,11071475,-795,0,1749848635,12841.488662719996,183.56843820000358,54456.92632896 2025-06-13,21:03:57.000,164,11071415,-795,0,1749848636,12841.562762130001,183.483848640004,54457.23376224 2025-06-13,21:03:58.000,164,11071433,-795,0,1749848637,12841.596443679991,183.3217186500042,54457.33856904001 2025-06-13,21:03:59.000,164,11071442,-795,0,1749848638,12841.495399029991,183.13139213999966,54457.29664632001 2025-06-13,21:04:00.000,164,11071471,-795,0,1749848639,12841.38088176,182.95516389000113,54457.394466000005 2025-06-13,21:04:01.000,164,11071466,-795,0,1749848640,12841.30004604,182.79303390000132,54457.06607136 2025-06-13,21:04:02.000,164,11071496,-795,0,1749848641,12841.367409139995,182.64500217000023,54457.00318728001 2025-06-13,21:04:03.000,164,11071475,-795,0,1749848642,12841.623388920001,182.51811783000448,54457.07305848 2025-06-13,21:04:04.000,164,11071529,-795,0,1749848643,12841.791796669997,182.53926522000256,54457.06607136 2025-06-13,21:04:05.000,164,11071380,-795,0,1749848644,12841.993885969998,182.49697043999913,54457.02414864 2025-06-13,21:04:06.000,164,11071480,-795,0,1749848645,12842.067985379988,182.51811783000448,54456.93331608001 2025-06-13,21:04:07.000,164,11071484,-795,0,1749848646,12842.29028360999,182.53926522000256,54457.21280088 2025-06-13,21:04:08.000,164,11071448,-795,0,1749848647,12842.37111932999,182.53926522000256,54457.20581376 2025-06-13,21:04:09.000,164,11071464,-795,0,1749848648,12842.43848243,182.60975652000343,54457.30363344 2025-06-13,21:04:10.000,164,11071463,-795,0,1749848649,12842.485636599995,182.58155999999872,54457.45735008001 2025-06-13,21:04:11.000,164,11071470,-795,0,1749848650,12842.49910922,182.62385478000215,54457.1848524 2025-06-13,21:04:12.000,164,11071481,-795,0,1749848651,12842.404800879995,182.70139521000237,54457.16389104 2025-06-13,21:04:13.000,164,11071433,-795,0,1749848652,12842.445218739995,182.8141812899994,54457.01716152 2025-06-13,21:04:14.000,164,11071447,-795,0,1749848653,12842.566472319995,182.99040953999793,54457.13594256 2025-06-13,21:04:15.000,164,11071477,-795,0,1749848654,12842.876342579992,183.13139213999966,54457.2547236 2025-06-13,21:04:16.000,164,11071460,-795,0,1749848655,12843.058222949992,183.29352212999947,54457.33158192 2025-06-13,21:04:17.000,164,11071458,-795,0,1749848656,12843.421983689994,183.45565211999929,54457.45036296 2025-06-13,21:04:18.000,164,11071504,-795,0,1749848657,12843.826162289995,183.5825364600023,54457.729847760005 2025-06-13,21:04:19.000,164,11071513,-795,0,1749848658,12844.142768860002,183.6671260200019,54457.778757600005 2025-06-13,21:04:20.000,164,11071482,-795,0,1749848659,12844.351594469998,183.80105949000426,54457.69491216 2025-06-13,21:04:21.000,164,11071447,-795,0,1749848660,12844.506529599988,183.82220688000234,54457.52722128 2025-06-13,21:04:22.000,164,11071446,-795,0,1749848661,12844.661464729994,183.85040339999978,54457.680937920006 2025-06-13,21:04:23.000,164,11071464,-795,0,1749848662,12844.79619093,183.8926981800032,54457.76478336 2025-06-13,21:04:24.000,164,11071463,-795,0,1749848663,12844.883762959995,183.85040339999978,54457.89055152001 2025-06-13,21:04:25.000,164,11071479,-795,0,1749848664,12844.85008140999,183.8292560100017,54458.10016512 2025-06-13,21:04:26.000,164,11071437,-795,0,1749848665,12844.83660879,183.93499295999936,54458.07221664 2025-06-13,21:04:27.000,164,11071452,-795,0,1749848666,12844.79619093,183.9772877400028,54458.28881736 2025-06-13,21:04:28.000,164,11071500,-795,0,1749848667,12844.782718309994,183.9913860000015,54458.42855976 2025-06-13,21:04:29.000,164,11071496,-795,0,1749848668,12844.641255799994,184.05482817000302,54458.12112648 2025-06-13,21:04:30.000,164,11071495,-795,0,1749848669,12844.587365319989,184.06892643000174,54458.25388176001 2025-06-13,21:04:31.000,164,11071474,-795,0,1749848670,12844.459375429993,184.1112212099979,54458.26086888 2025-06-13,21:04:32.000,164,11071496,-795,0,1749848671,12844.277495059992,184.1253194700039,54458.12112648 2025-06-13,21:04:33.000,164,11071471,-795,0,1749848672,12844.183186720002,184.16761425000004,54458.163049200004 2025-06-13,21:04:34.000,164,11071475,-795,0,1749848673,12844.109087309997,184.10417207999853,54458.330740080004 2025-06-13,21:04:35.000,164,11071480,-795,0,1749848674,12843.994570039991,184.11827034000453,54458.4075984 2025-06-13,21:04:36.000,164,11071503,-795,0,1749848675,12843.85310752999,184.2028599000041,54458.3377272 2025-06-13,21:04:37.000,164,11071446,-795,0,1749848676,12843.826162289995,184.2381055500009,54458.232920400005 2025-06-13,21:04:38.000,164,11071428,-795,0,1749848677,12843.67122715999,184.3367933699992,54458.00933256001 2025-06-13,21:04:39.000,164,11071446,-795,0,1749848678,12843.77227180999,184.39318641000136,54457.93247424 2025-06-13,21:04:40.000,164,11071472,-795,0,1749848679,12843.85310752999,184.386137280002,54457.92548712 2025-06-13,21:04:41.000,164,11071480,-795,0,1749848680,12843.85310752999,184.4354811900048,54457.67395080001 2025-06-13,21:04:42.000,164,11071463,-795,0,1749848681,12843.96088849,184.44253032000415,54457.680937920006 2025-06-13,21:04:43.000,164,11071466,-795,0,1749848682,12844.230340889997,184.42843205999816,54457.68792504 2025-06-13,21:04:44.000,164,11071485,-795,0,1749848683,12844.371803399998,184.36498989000393,54457.93247424 2025-06-13,21:04:45.000,164,11071429,-795,0,1749848684,12844.600837939994,184.26630206999835,54457.79273184001 2025-06-13,21:04:46.000,164,11071494,-795,0,1749848685,12844.735564139999,184.1746633799994,54457.52722128 2025-06-13,21:04:47.000,164,11071468,-795,0,1749848686,12845.01175284999,184.09712294999918,54457.6390152 2025-06-13,21:04:48.000,164,11071475,-795,0,1749848687,12845.260996320001,183.99843513000087,54457.47831144 2025-06-13,21:04:49.000,164,11071466,-795,0,1749848688,12845.530448719997,183.90679644000193,54457.45036296 2025-06-13,21:04:50.000,164,11071468,-795,0,1749848689,12845.739274329993,183.73761732000276,54457.48529856001 2025-06-13,21:04:51.000,164,11071453,-795,0,1749848690,12845.840318979994,183.57548733000294,54457.42241448 2025-06-13,21:04:52.000,164,11071456,-795,0,1749848691,12846.01546304,183.39220994999778,54457.37350464 2025-06-13,21:04:53.000,164,11071375,-795,0,1749848692,12846.27144281999,183.2723747400014,54457.4992728 2025-06-13,21:04:54.000,164,11071468,-795,0,1749848693,12846.460059500001,183.11729388000094,54457.61805384 2025-06-13,21:04:55.000,164,11071452,-795,0,1749848694,12846.608258319997,183.03270432000136,54457.58311824001 2025-06-13,21:04:56.000,164,11071459,-795,0,1749848695,12846.668885109997,182.9128691099977,54457.40145312 2025-06-13,21:04:57.000,164,11071493,-795,0,1749848696,12846.918128579993,182.9128691099977,54457.52023416 2025-06-13,21:04:58.000,164,11071468,-795,0,1749848697,12847.261680389995,182.89172171999962,54457.48529856001 2025-06-13,21:04:59.000,164,11071470,-795,0,1749848698,12847.51766017,182.90581997999834,54457.52023416 2025-06-13,21:05:00.000,164,11071520,-795,0,1749848699,12847.753431019992,182.90581997999834,54457.52722128 2025-06-13,21:05:01.000,164,11071416,-795,0,1749848700,12847.888157219997,182.9763112799992,54457.38747888001 2025-06-13,21:05:02.000,164,11071408,-795,0,1749848701,12848.090246519998,183.00450780000392,54457.45735008001 2025-06-13,21:05:03.000,164,11071484,-795,0,1749848702,12848.211500099998,183.03270432000136,54457.75080912001 2025-06-13,21:05:04.000,164,11071439,-795,0,1749848703,12848.278863199994,183.025655190002,54457.78574472 2025-06-13,21:05:05.000,164,11071481,-795,0,1749848704,12848.272126889999,183.06794996999815,54457.68792504 2025-06-13,21:05:06.000,164,11071469,-795,0,1749848705,12848.305808439989,183.0749991000048,54457.55516976001 2025-06-13,21:05:07.000,164,11071476,-795,0,1749848706,12848.54831559999,183.11024475000158,54457.54119552 2025-06-13,21:05:08.000,164,11071463,-795,0,1749848707,12848.703250729995,183.11024475000158,54457.6390152 2025-06-13,21:05:09.000,164,11071410,-795,0,1749848708,12848.79755907,183.13139213999966,54457.58311824001 2025-06-13,21:05:10.000,164,11071485,-795,0,1749848709,12848.898603720001,183.11729388000094,54457.59709248 2025-06-13,21:05:11.000,164,11071453,-795,0,1749848710,12849.026593609997,183.13139213999966,54457.47132432 2025-06-13,21:05:12.000,164,11071476,-795,0,1749848711,12849.228682909998,183.2089325699999,54457.7088864 2025-06-13,21:05:13.000,164,11071514,-795,0,1749848712,12849.531816859999,183.41335734000313,54457.80670608 2025-06-13,21:05:14.000,164,11071467,-795,0,1749848713,12849.902313909995,183.56138907000422,54457.97439696 2025-06-13,21:05:15.000,164,11071465,-795,0,1749848714,12850.070721659991,183.80105949000426,54457.78574472 2025-06-13,21:05:16.000,164,11071407,-795,0,1749848715,12850.394064539993,184.03368077999767,54457.73683488 2025-06-13,21:05:17.000,164,11071396,-795,0,1749848716,12850.616362769993,184.30859685000178,54457.729847760005 2025-06-13,21:05:18.000,164,11071399,-795,0,1749848717,12850.899287789995,184.5341690100031,54457.86260304 2025-06-13,21:05:19.000,164,11071454,-795,0,1749848718,12851.1754765,184.82318333999865,54457.96042272001 2025-06-13,21:05:20.000,164,11071452,-795,0,1749848719,12851.438192590002,185.01350985000317,54458.03728104001 2025-06-13,21:05:21.000,164,11071466,-795,0,1749848720,12851.673963439993,185.14744331999827,54458.10016512 2025-06-13,21:05:22.000,164,11071455,-795,0,1749848721,12852.078142039994,185.20383636000042,54458.281830240005 2025-06-13,21:05:23.000,164,11071523,-795,0,1749848722,12852.516002190001,185.26727853000193,54458.52637944 2025-06-13,21:05:24.000,164,11071469,-795,0,1749848723,12852.792190899992,185.41531026000303,54458.60323776 2025-06-13,21:05:25.000,164,11071392,-795,0,1749848724,12853.014489129993,185.49285069000325,54458.63817336001 2025-06-13,21:05:26.000,164,11071437,-795,0,1749848725,12853.021225439988,185.52809634000005,54458.29580448001 2025-06-13,21:05:27.000,164,11071513,-795,0,1749848726,12853.081852229989,185.67612807000114,54458.519392320006 2025-06-13,21:05:28.000,164,11071481,-795,0,1749848727,12853.068379609998,185.73957024000265,54458.568302160005 2025-06-13,21:05:29.000,164,11071468,-795,0,1749848728,12852.980807579988,185.8312089300016,54458.71503168 2025-06-13,21:05:30.000,164,11071464,-795,0,1749848729,12852.893235549993,185.8946511000031,54458.74298016 2025-06-13,21:05:31.000,164,11071481,-795,0,1749848730,12852.657464700002,185.88760197000374,54459.01547784001 2025-06-13,21:05:32.000,164,11071435,-795,0,1749848731,12852.556420050001,185.8664545799984,54458.94560664001 2025-06-13,21:05:33.000,164,11071433,-795,0,1749848732,12852.361067059996,185.85940544999903,54458.784902880005 2025-06-13,21:05:34.000,164,11071418,-795,0,1749848733,12852.27349503,185.82415980000223,54458.88970968 2025-06-13,21:05:35.000,164,11071440,-795,0,1749848734,12852.20613192999,185.90170023000246,54458.62419912 2025-06-13,21:05:36.000,164,11071469,-795,0,1749848735,12852.037724179994,185.88055284000438,54458.568302160005 2025-06-13,21:05:37.000,164,11071483,-795,0,1749848736,12852.010778939999,185.96514240000397,54458.735993040005 2025-06-13,21:05:38.000,164,11071497,-795,0,1749848737,12852.13203252,185.96514240000397,54458.88272256 2025-06-13,21:05:39.000,164,11071473,-795,0,1749848738,12852.010778939999,185.98628979000205,54458.70804456001 2025-06-13,21:05:40.000,164,11071449,-795,0,1749848739,12852.037724179994,186.03563370000484,54458.80586424001 2025-06-13,21:05:41.000,164,11071434,-795,0,1749848740,12852.04446048999,186.06383022000227,54459.09233616001 2025-06-13,21:05:42.000,164,11071519,-795,0,1749848741,12852.06466941999,186.1413706500025,54458.92464528001 2025-06-13,21:05:43.000,164,11071448,-795,0,1749848742,12852.02425155999,186.2400584700008,54458.98752936 2025-06-13,21:05:44.000,164,11071468,-795,0,1749848743,12851.970361079999,186.2400584700008,54458.75695440001 2025-06-13,21:05:45.000,164,11071462,-795,0,1749848744,12852.239813479995,186.190714559998,54458.96656800001 2025-06-13,21:05:46.000,164,11071477,-795,0,1749848745,12852.34759443999,186.03563370000484,54458.80586424001 2025-06-13,21:05:47.000,164,11071475,-795,0,1749848746,12852.603574219997,185.9933389200014,54458.952593760005 2025-06-13,21:05:48.000,164,11071485,-795,0,1749848747,12852.893235549993,185.8453071900003,54459.09932328 2025-06-13,21:05:49.000,164,11071440,-795,0,1749848748,12853.088588539998,185.72547198000393,54459.09932328 2025-06-13,21:05:50.000,164,11071509,-795,0,1749848749,12853.3310957,185.60563677000027,54459.36483384 2025-06-13,21:05:51.000,164,11071457,-795,0,1749848750,12853.539921309995,185.52809634000005,54459.455666400005 2025-06-13,21:05:52.000,164,11071502,-795,0,1749848751,12853.802637399996,185.3730154799996,54459.32989824001 2025-06-13,21:05:53.000,164,11071465,-795,0,1749848752,12853.937363600002,185.26727853000193,54459.43470504 2025-06-13,21:05:54.000,164,11071499,-795,0,1749848753,12854.206815999998,185.11219767000148,54459.47662776001 2025-06-13,21:05:55.000,164,11071466,-795,0,1749848754,12854.375223749994,184.9289202900036,54459.455666400005 2025-06-13,21:05:56.000,164,11071477,-795,0,1749848755,12854.408905299999,184.72449552000035,54459.37880808001 2025-06-13,21:05:57.000,164,11071469,-795,0,1749848756,12854.388696369999,184.47777597000095,54459.36483384 2025-06-13,21:05:58.000,164,11071523,-795,0,1749848757,12854.368487439999,184.2240072900022,54459.35085960001 2025-06-13,21:05:59.000,164,11071412,-795,0,1749848758,12854.287651719998,183.96318948000408,54459.58842168 2025-06-13,21:06:00.000,164,11071486,-795,0,1749848759,12854.274179099993,183.59663472000102,54459.74912544 2025-06-13,21:06:01.000,164,11071460,-795,0,1749848760,12854.301124339989,183.25122735000332,54459.76309968001 2025-06-13,21:06:02.000,164,11071474,-795,0,1749848761,12854.395432679994,182.7789356400026,54459.5604732 2025-06-13,21:06:03.000,164,11071469,-795,0,1749848762,12854.536895189995,182.33484044999932,54459.623357280005 2025-06-13,21:06:04.000,164,11071496,-795,0,1749848763,12854.738984489995,181.9259909100001,54459.44867928001 2025-06-13,21:06:05.000,164,11071435,-795,0,1749848764,12855.015173200001,181.47484659000474,54459.525537600006 2025-06-13,21:06:06.000,164,11071472,-795,0,1749848765,12855.109481539992,181.00255488000403,54459.37880808001 2025-06-13,21:06:07.000,164,11071490,-795,0,1749848766,12855.190317259992,180.4668210000018,54459.39976944001 2025-06-13,21:06:08.000,164,11071441,-795,0,1749848767,12855.203789879997,179.93813624999893,54459.39976944001 2025-06-13,21:06:09.000,164,11071453,-795,0,1749848768,12855.210526189992,179.46584453999822,54459.58842168 2025-06-13,21:06:10.000,164,11071498,-795,0,1749848769,12855.338516080003,179.0217493500022,54459.574447440005 2025-06-13,21:06:11.000,164,11071477,-795,0,1749848770,12855.264416669997,178.76798067000345,54459.504576240004 2025-06-13,21:06:12.000,164,11071468,-795,0,1749848771,12854.947810099991,178.59880155000428,54459.3857952 2025-06-13,21:06:13.000,164,11071466,-795,0,1749848772,12854.415641609994,178.17585374999908,54458.79887712001 2025-06-13,21:06:14.000,164,11071466,-795,0,1749848773,12854.119243970003,177.5343829199992,54458.75695440001 2025-06-13,21:06:15.000,164,11071487,-795,0,1749848774,12853.957572530002,176.99159991000488,54458.666121840004 2025-06-13,21:06:16.000,164,11071458,-795,0,1749848775,12853.775692160001,176.4981608099988,54458.53336656 2025-06-13,21:06:17.000,164,11071517,-795,0,1749848776,12853.715065370001,176.07521301000088,54458.45650824 2025-06-13,21:06:18.000,164,11071539,-795,0,1749848777,12853.715065370001,175.6804617300004,54458.68009608001 2025-06-13,21:06:19.000,164,11071490,-795,0,1749848778,12853.580339169996,175.34210349000205,54458.568302160005 2025-06-13,21:06:20.000,164,11071483,-795,0,1749848779,12853.57360286,175.13062958999944,54458.52637944 2025-06-13,21:06:21.000,164,11071436,-795,0,1749848780,12853.47255821,175.0037452500037,54458.4774696 2025-06-13,21:06:22.000,164,11071464,-795,0,1749848781,12853.3310957,174.92620482000348,54458.10715224001 2025-06-13,21:06:23.000,164,11071428,-795,0,1749848782,12853.20310580999,174.91915569000412,54458.03728104001 2025-06-13,21:06:24.000,164,11071511,-795,0,1749848783,12853.102061159989,175.0037452500037,54457.98837120001 2025-06-13,21:06:25.000,164,11071465,-795,0,1749848784,12853.034698059993,175.13062958999944,54457.995358320004 2025-06-13,21:06:26.000,164,11071458,-795,0,1749848785,12852.920180790003,175.30685783999797,54457.91151288 2025-06-13,21:06:27.000,164,11071496,-795,0,1749848786,12852.798927210002,175.5324299999993,54458.016319680006 2025-06-13,21:06:28.000,164,11071452,-795,0,1749848787,12852.738300420002,175.8425917200002,54458.25388176001 2025-06-13,21:06:29.000,164,11071494,-795,0,1749848788,12852.596837910001,176.1175077900043,54458.10715224001 2025-06-13,21:06:30.000,164,11071448,-795,0,1749848789,12852.47558433,176.34307994999836,54458.10016512 2025-06-13,21:06:31.000,164,11071466,-795,0,1749848790,12852.33412182,176.5968486300044,54457.995358320004 2025-06-13,21:06:32.000,164,11071473,-795,0,1749848791,12852.239813479995,176.8929120899993,54457.96042272001 2025-06-13,21:06:33.000,164,11071480,-795,0,1749848792,12852.13203252,177.14668076999806,54458.15606208001 2025-06-13,21:06:34.000,164,11071517,-795,0,1749848793,12851.970361079999,177.33700728000258,54458.20497192001 2025-06-13,21:06:35.000,164,11071494,-795,0,1749848794,12851.761535469988,177.56962857000326,54458.28881736 2025-06-13,21:06:36.000,164,11071473,-795,0,1749848795,12851.485346759997,177.83044638000138,54458.30279160001 2025-06-13,21:06:37.000,164,11071447,-795,0,1749848796,12851.242839599996,177.97847811000247,54458.51240520001 2025-06-13,21:06:38.000,164,11071473,-795,0,1749848797,12851.00706874999,178.18290287999844,54458.49144384001 2025-06-13,21:06:39.000,164,11071462,-795,0,1749848798,12850.778034209994,178.35208200000488,54458.58926352001 2025-06-13,21:06:40.000,164,11071478,-795,0,1749848799,12850.488372879998,178.59175241999765,54458.41458552 2025-06-13,21:06:41.000,164,11071473,-795,0,1749848800,12850.326701439997,178.7750298000028,54458.3377272 2025-06-13,21:06:42.000,164,11071452,-795,0,1749848801,12850.232393099992,178.96535631000006,54458.330740080004 2025-06-13,21:06:43.000,164,11071492,-795,0,1749848802,12850.225656789997,179.09928978000244,54458.42157264001 2025-06-13,21:06:44.000,164,11071465,-795,0,1749848803,12850.178502620001,179.2684689000016,54458.42157264001 2025-06-13,21:06:45.000,164,11071440,-795,0,1749848804,12850.158293690001,179.40240237000398,54458.35868856 2025-06-13,21:06:46.000,164,11071512,-795,0,1749848805,12850.05724904,179.49404106000293,54458.43554688 2025-06-13,21:06:47.000,164,11071483,-795,0,1749848806,12850.111139519991,179.53633583999908,54458.48445672 2025-06-13,21:06:48.000,164,11071528,-795,0,1749848807,12850.117875830001,179.62092539999867,54458.400611280005 2025-06-13,21:06:49.000,164,11071497,-795,0,1749848808,12850.191975239992,179.59272888000123,54458.57528928 2025-06-13,21:06:50.000,164,11071468,-795,0,1749848809,12850.218920480002,179.54338496999844,54458.35868856 2025-06-13,21:06:51.000,164,11071473,-795,0,1749848810,12850.286283579997,179.515188450001,54458.28881736 2025-06-13,21:06:52.000,164,11071488,-795,0,1749848811,12850.286283579997,179.46584453999822,54458.15606208001 2025-06-13,21:06:53.000,164,11071434,-795,0,1749848812,12850.346910369997,179.32486194000376,54458.07920376 2025-06-13,21:06:54.000,164,11071484,-795,0,1749848813,12850.407537159997,179.2684689000016,54457.995358320004 2025-06-13,21:06:55.000,164,11071483,-795,0,1749848814,12850.481636570003,179.19092847000138,54458.25388176001 2025-06-13,21:06:56.000,164,11071488,-795,0,1749848815,12850.542263359988,179.06404412999836,54458.065229520005 2025-06-13,21:06:57.000,164,11071486,-795,0,1749848816,12850.771297899999,178.98650369999814,54458.114139360005 2025-06-13,21:06:58.000,164,11071506,-795,0,1749848817,12850.959914579995,178.97945456999878,54458.17702344001 2025-06-13,21:06:59.000,164,11071488,-795,0,1749848818,12851.14853125999,178.94420892000198,54458.016319680006 2025-06-13,21:07:00.000,164,11071477,-795,0,1749848819,12851.02727767999,179.1204371700005,54457.84164168001 2025-06-13,21:07:01.000,164,11071489,-795,0,1749848820,12851.10811339999,179.19797760000074,54457.84164168001 2025-06-13,21:07:02.000,164,11071466,-795,0,1749848821,12851.141794949996,179.29666541999904,54457.83465456 2025-06-13,21:07:03.000,164,11071467,-795,0,1749848822,12851.1754765,179.52928670999972,54457.91850000001 2025-06-13,21:07:04.000,164,11071485,-795,0,1749848823,12851.101377089995,179.78305538999848,54458.07920376 2025-06-13,21:07:05.000,164,11071521,-795,0,1749848824,12851.182212809996,180.0086275499998,54458.12112648 2025-06-13,21:07:06.000,164,11071474,-795,0,1749848825,12851.15526757,180.33993665999878,54458.03029392 2025-06-13,21:07:07.000,164,11071463,-795,0,1749848826,12851.242839599996,180.6641966399984,54458.25388176001 2025-06-13,21:07:08.000,164,11071463,-795,0,1749848827,12851.316939010001,181.08009531000425,54458.31676584 2025-06-13,21:07:09.000,164,11071434,-795,0,1749848828,12851.303466389996,181.41140442000324,54458.17702344001 2025-06-13,21:07:10.000,164,11071447,-795,0,1749848829,12851.289993769991,181.75681179000094,54458.10715224001 2025-06-13,21:07:11.000,164,11071448,-795,0,1749848830,12851.263048529996,182.0246787299984,54458.05824240001 2025-06-13,21:07:12.000,164,11071462,-795,0,1749848831,12851.25631222,182.3207421900006,54458.17702344001 2025-06-13,21:07:13.000,164,11071483,-795,0,1749848832,12851.283257459996,182.5956582600047,54458.53336656 2025-06-13,21:07:14.000,164,11071477,-795,0,1749848833,12851.350620559992,182.8776234600009,54458.784902880005 2025-06-13,21:07:15.000,164,11071493,-795,0,1749848834,12851.303466389996,183.14549039999838,54458.58926352001 2025-06-13,21:07:16.000,164,11071466,-795,0,1749848835,12851.364093179996,183.44860298999993,54458.77092864 2025-06-13,21:07:17.000,164,11071452,-795,0,1749848836,12851.417983660001,183.63188036999782,54458.784902880005 2025-06-13,21:07:18.000,164,11071512,-795,0,1749848837,12851.525764619997,183.92794383,54458.5473408 2025-06-13,21:07:19.000,164,11071479,-795,0,1749848838,12851.680699750003,184.2733511999977,54458.7220188 2025-06-13,21:07:20.000,164,11071486,-795,0,1749848839,12851.754799159993,184.60466031000396,54458.74298016 2025-06-13,21:07:21.000,164,11071454,-795,0,1749848840,12851.855843809994,184.90777289999824,54458.72900592001 2025-06-13,21:07:22.000,164,11071495,-795,0,1749848841,12851.950152149999,185.07695202000468,54458.72900592001 2025-06-13,21:07:23.000,164,11071472,-795,0,1749848842,12852.19265931,185.2249837499985,54459.16220736001 2025-06-13,21:07:24.000,164,11071497,-795,0,1749848843,12852.401484919996,185.34481896000216,54459.239065680005 2025-06-13,21:07:25.000,164,11071375,-795,0,1749848844,12852.664201009997,185.3871137399983,54459.1761816 2025-06-13,21:07:26.000,164,11071478,-795,0,1749848845,12852.812399829993,185.3730154799996,54458.97355512001 2025-06-13,21:07:27.000,164,11071469,-795,0,1749848846,12853.216578429994,185.4012120000043,54458.91067104 2025-06-13,21:07:28.000,164,11071538,-795,0,1749848847,12853.51297607,185.46465416999854,54458.9316324 2025-06-13,21:07:29.000,164,11071482,-795,0,1749848848,12853.829582639992,185.46465416999854,54458.97355512001 2025-06-13,21:07:30.000,164,11071498,-795,0,1749848849,12854.247233859998,185.31662244000472,54459.13425888001 2025-06-13,21:07:31.000,164,11071515,-795,0,1749848850,12854.557104119995,185.2390820100045,54459.12727176 2025-06-13,21:07:32.000,164,11071463,-795,0,1749848851,12854.85350176,185.2249837499985,54459.28098840001 2025-06-13,21:07:33.000,164,11071493,-795,0,1749848852,12855.122954159997,185.19678723000106,54459.25303992 2025-06-13,21:07:34.000,164,11071453,-795,0,1749848853,12855.298098220002,185.11219767000148,54459.07836192 2025-06-13,21:07:35.000,164,11071490,-795,0,1749848854,12855.634913719994,185.16859071000363,54459.44867928001 2025-06-13,21:07:36.000,164,11071471,-795,0,1749848855,12855.76963992,185.1262959300002,54459.09932328 2025-06-13,21:07:37.000,164,11071499,-795,0,1749848856,12855.97172922,185.0276081100019,54459.21111720001 2025-06-13,21:07:38.000,164,11071466,-795,0,1749848857,12856.173818520001,184.98531332999846,54459.37182096 2025-06-13,21:07:39.000,164,11071471,-795,0,1749848858,12856.328753649992,184.89367463999952,54459.39976944001 2025-06-13,21:07:40.000,164,11071489,-795,0,1749848859,12856.194027450001,184.8161342099993,54459.22509144 2025-06-13,21:07:41.000,164,11071471,-795,0,1749848860,12856.079510179996,184.65400421999948,54459.2460528 2025-06-13,21:07:42.000,164,11071456,-795,0,1749848861,12855.90436611999,184.49187422999967,54459.525537600006 2025-06-13,21:07:43.000,164,11071448,-795,0,1749848862,12855.796585159995,184.35089162999793,54459.49758912001 2025-06-13,21:07:44.000,164,11071458,-795,0,1749848863,12855.6888042,184.19581077000475,54459.55348608 2025-06-13,21:07:45.000,164,11071471,-795,0,1749848864,12855.587759549999,183.98433687000215,54459.51156336 2025-06-13,21:07:46.000,164,11071487,-675,0,1749848865,12855.614704789994,183.82220688000234,54459.30893688001 2025-06-13,21:07:47.000,164,11071484,-795,0,1749848866,12855.70901313,183.6177821099991,54459.14823312 2025-06-13,21:07:48.000,164,11071526,-795,0,1749848867,12855.978465529995,183.5190942900008,54459.49758912001 2025-06-13,21:07:49.000,164,11071449,-795,0,1749848868,12856.234445310001,183.46270124999864,54459.504576240004 2025-06-13,21:07:50.000,164,11071479,-795,0,1749848869,12856.456743540002,183.469750379998,54459.56746032001 2025-06-13,21:07:51.000,164,11071487,-795,0,1749848870,12856.611678669993,183.55433994000487,54459.72816408 2025-06-13,21:07:52.000,164,11071506,-795,0,1749848871,12856.786822729999,183.63892950000445,54459.84694512 2025-06-13,21:07:53.000,164,11071436,-795,0,1749848872,12856.86092213999,183.7305681900034,54459.9447648 2025-06-13,21:07:54.000,164,11071452,-795,0,1749848873,12857.036066199995,183.77286296999955,54460.25219808 2025-06-13,21:07:55.000,164,11071479,-795,0,1749848874,12857.036066199995,183.8645016599985,54459.84694512 2025-06-13,21:07:56.000,164,11071468,-795,0,1749848875,12856.995648339995,183.91384557000129,54459.88188072001 2025-06-13,21:07:57.000,164,11071419,-795,0,1749848876,12857.11016561,183.98433687000215,54460.126429920005 2025-06-13,21:07:58.000,164,11071404,-795,0,1749848877,12857.19100133,184.03368077999767,54460.35700488001 2025-06-13,21:07:59.000,164,11071461,-795,0,1749848878,12857.305518599991,184.0759755600011,54460.54565712 2025-06-13,21:08:00.000,164,11071447,-795,0,1749848879,12857.366145389991,184.09712294999918,54460.82514192 2025-06-13,21:08:01.000,164,11071445,-795,0,1749848880,12857.453717420001,184.05482817000302,54460.88802600001 2025-06-13,21:08:02.000,164,11071460,-795,0,1749848881,12857.642334099997,184.01958251999895,54461.146549439996 2025-06-13,21:08:03.000,164,11071446,-795,0,1749848882,12857.797269229988,183.93499295999936,54461.39808576 2025-06-13,21:08:04.000,164,11071467,-795,0,1749848883,12857.851159709993,183.8292560100017,54461.481931199996 2025-06-13,21:08:05.000,164,11071464,-795,0,1749848884,12858.053249009994,183.6671260200019,54461.3072532 2025-06-13,21:08:06.000,164,11071468,-795,0,1749848885,12858.113875799994,183.51204516000143,54461.19545928001 2025-06-13,21:08:07.000,164,11071464,-795,0,1749848886,12858.336174029995,183.3076203899982,54461.34218880001 2025-06-13,21:08:08.000,164,11071467,-795,0,1749848887,12858.585417499991,183.1877851800018,54461.48891832001 2025-06-13,21:08:09.000,164,11071477,-795,0,1749848888,12858.726880009992,183.03975345000072,54461.59372512 2025-06-13,21:08:10.000,164,11071464,-795,0,1749848889,12858.807715729992,182.8635252000022,54462.019939440004 2025-06-13,21:08:11.000,164,11071460,-795,0,1749848890,12858.875078830002,182.6309039100015,54462.01295232001 2025-06-13,21:08:12.000,164,11071474,-795,0,1749848891,12858.854869900002,182.41238087999955,54462.03391368001 2025-06-13,21:08:13.000,164,11071437,-795,0,1749848892,12858.989596099993,182.22910350000166,54462.13173336001 2025-06-13,21:08:14.000,164,11071469,-795,0,1749848893,12859.043486579998,182.03172785999777,54462.019939440004 2025-06-13,21:08:15.000,164,11071447,-795,0,1749848894,12859.063695509998,181.9118926500014,54462.11077200001 2025-06-13,21:08:16.000,164,11071458,-795,0,1749848895,12858.935705620002,181.84845047999988,54462.02692656 2025-06-13,21:08:17.000,164,11071499,-795,0,1749848896,12858.875078830002,181.78500830999837,54462.19461744 2025-06-13,21:08:18.000,164,11071441,-795,0,1749848897,12858.800979419997,181.72156614000414,54462.36230832 2025-06-13,21:08:19.000,164,11071450,-795,0,1749848898,12858.571944880001,181.7004187499988,54462.690702960004 2025-06-13,21:08:20.000,164,11071436,-795,0,1749848899,12858.28901986,181.8273030900018,54462.58589616001 2025-06-13,21:08:21.000,164,11071411,-795,0,1749848900,12858.08019424999,181.98238395000226,54462.65576736 2025-06-13,21:08:22.000,164,11071431,-795,0,1749848901,12857.958940669989,182.04582612000377,54462.78153552001 2025-06-13,21:08:23.000,164,11071454,-795,0,1749848902,12857.709697199993,182.3207421900006,54462.68371584001 2025-06-13,21:08:24.000,164,11071480,-795,0,1749848903,12857.440244799996,182.56746174,54462.80249688001 2025-06-13,21:08:25.000,164,11071470,-795,0,1749848904,12857.16405608999,182.75778825000452,54462.93525216 2025-06-13,21:08:26.000,164,11071485,-795,0,1749848905,12856.94849417,182.9128691099977,54462.92127792001 2025-06-13,21:08:27.000,164,11071430,-795,0,1749848906,12856.874394759994,183.1877851800018,54463.242685440004 2025-06-13,21:08:28.000,164,11071488,-795,0,1749848907,12856.732932249994,183.36401343000034,54463.73178384 2025-06-13,21:08:29.000,164,11071416,-795,0,1749848908,12856.591469739993,183.5825364600023,54463.66191264 2025-06-13,21:08:30.000,164,11071515,-795,0,1749848909,12856.551051879993,183.72351906000404,54463.815629280005 2025-06-13,21:08:31.000,164,11071493,-795,0,1749848910,12856.557788190003,183.8785999200045,54464.053191360006 2025-06-13,21:08:32.000,164,11071491,-795,0,1749848911,12856.524106639998,183.94204208999872,54464.04620424001 2025-06-13,21:08:33.000,164,11071472,-795,0,1749848912,12856.557788190003,183.99843513000087,54464.10908832 2025-06-13,21:08:34.000,164,11071502,-795,0,1749848913,12856.746404869999,183.97023861000343,54464.367611760004 2025-06-13,21:08:35.000,164,11071470,-795,0,1749848914,12856.867658449999,183.85745252999914,54464.50735416001 2025-06-13,21:08:36.000,164,11071484,-795,0,1749848915,12856.92828524,183.80810862000362,54464.57023824 2025-06-13,21:08:37.000,164,11071469,-795,0,1749848916,12857.04953882,183.7658138400002,54464.730942 2025-06-13,21:08:38.000,164,11071403,-795,0,1749848917,12857.31225491,183.7305681900034,54465.1152336 2025-06-13,21:08:39.000,164,11071500,-795,0,1749848918,12857.473926350001,183.78696122999827,54465.21305328 2025-06-13,21:08:40.000,164,11071483,-795,0,1749848919,12857.649070409992,183.92794383,54465.52048656 2025-06-13,21:08:41.000,164,11071484,-795,0,1749848920,12857.844423399998,184.10417207999853,54465.71612592 2025-06-13,21:08:42.000,164,11071449,-795,0,1749848921,12857.837687089988,184.2874494600037,54465.52747368 2025-06-13,21:08:43.000,164,11071467,-795,0,1749848922,12858.012831149994,184.50597248999838,54465.730100160006 2025-06-13,21:08:44.000,164,11071513,-795,0,1749848923,12858.26207461999,184.73859377999906,54466.10041752 2025-06-13,21:08:45.000,164,11071403,-795,0,1749848924,12858.376591889995,184.9782641999991,54466.24015992 2025-06-13,21:08:46.000,164,11071455,-795,0,1749848925,12858.39006451,185.19678723000106,54466.34496672 2025-06-13,21:08:47.000,164,11071483,-795,0,1749848926,12858.571944880001,185.28137679000065,54466.72925832001 2025-06-13,21:08:48.000,164,11071474,-795,0,1749848927,12858.807715729992,185.41531026000303,54466.91092344 2025-06-13,21:08:49.000,164,11071483,-795,0,1749848928,12858.928969309993,185.5844893800022,54466.86900072 2025-06-13,21:08:50.000,164,11071482,-795,0,1749848929,12859.48808304,185.7959632800048,54467.44194456 2025-06-13,21:08:51.000,164,11071492,-795,0,1749848930,12859.777744369996,185.97219153000333,54467.35809912001 2025-06-13,21:08:52.000,164,11071497,-795,0,1749848931,12860.114559870002,186.13432152000314,54467.4908544 2025-06-13,21:08:53.000,164,11071416,-795,0,1749848932,12860.303176549998,186.22596021000209,54467.52579000001 2025-06-13,21:08:54.000,164,11071433,-795,0,1749848933,12860.444639059999,186.31759890000103,54467.553738480005 2025-06-13,21:08:55.000,164,11071391,-795,0,1749848934,12860.56589264,186.40923758999998,54467.69348088001 2025-06-13,21:08:56.000,164,11071488,-795,0,1749848935,12860.572628949994,186.536121930003,54467.875146 2025-06-13,21:08:57.000,164,11071472,-795,0,1749848936,12860.693882529995,186.68415366000409,54468.14065656 2025-06-13,21:08:58.000,164,11071465,-795,0,1749848937,12860.875762899996,186.77579235000303,54468.38520576001 2025-06-13,21:08:59.000,164,11071466,-795,0,1749848938,12861.037434339996,186.92382408000412,54468.5389224 2025-06-13,21:09:00.000,164,11071476,-795,0,1749848939,12861.205842089992,187.0436592900005,54468.55289664001 2025-06-13,21:09:01.000,164,11071473,-795,0,1749848940,12861.407931389993,187.13529797999945,54468.392192880005 2025-06-13,21:09:02.000,164,11071483,-795,0,1749848941,12861.650438549994,187.17759276000288,54468.32232168 2025-06-13,21:09:03.000,164,11071490,-795,0,1749848942,12861.953572499995,187.42431231000228,54468.629754960006 2025-06-13,21:09:04.000,164,11071478,-795,0,1749848943,12862.12871656,187.6216879499989,54468.797445840006 2025-06-13,21:09:05.000,164,11071490,-795,0,1749848944,12862.283651689992,187.91775141000107,54468.87430416 2025-06-13,21:09:06.000,164,11071517,-795,0,1749848945,12862.580049329998,188.18561834999855,54468.95814960001 2025-06-13,21:09:07.000,164,11071461,-795,0,1749848946,12862.876446969989,188.5028291999988,54469.29353136001 2025-06-13,21:09:08.000,164,11071467,-795,0,1749848947,12863.14589937,188.79184353000164,54469.49615784 2025-06-13,21:09:09.000,164,11071461,-795,0,1749848948,12863.395142839996,189.10200525000255,54469.5520548 2025-06-13,21:09:10.000,164,11071458,-795,0,1749848949,12863.624177379992,189.3205282800045,54469.38436392 2025-06-13,21:09:11.000,164,11071463,-795,0,1749848950,12863.785848819993,189.5672478300039,54469.398338160005 2025-06-13,21:09:12.000,164,11071510,-795,0,1749848951,12863.900366089998,189.79281998999795,54469.42628664 2025-06-13,21:09:13.000,164,11071442,-795,0,1749848952,12864.129400629994,190.01839214999927,54469.59397752 2025-06-13,21:09:14.000,164,11071461,-795,0,1749848953,12864.33822623999,190.22986605000187,54469.66384872 2025-06-13,21:09:15.000,164,11071466,-795,0,1749848954,12864.46621613,190.5188803800047,54469.89442368001 2025-06-13,21:09:16.000,164,11071467,-795,0,1749848955,12864.648096500001,190.77969819000282,54469.92935928 2025-06-13,21:09:17.000,164,11071430,-795,0,1749848956,12864.870394730002,191.01936861000286,54469.97826912 2025-06-13,21:09:18.000,164,11071380,-795,0,1749848957,12865.166792369993,191.1955968600014,54470.02717896 2025-06-13,21:09:19.000,164,11071480,-795,0,1749848958,12865.382354289999,191.44936554000014,54469.950320640004 2025-06-13,21:09:20.000,164,11071467,-795,0,1749848959,12865.692224549995,191.69608508999954,54470.03416608 2025-06-13,21:09:21.000,164,11071506,-795,0,1749848960,12865.867368610001,191.88641160000407,54469.96429488001 2025-06-13,21:09:22.000,164,11071471,-795,0,1749848961,12866.258074589998,192.03444332999788,54470.13198576001 2025-06-13,21:09:23.000,164,11071486,-795,0,1749848962,12866.59489008999,192.23181897000177,54470.27172816 2025-06-13,21:09:24.000,164,11071475,-795,0,1749848963,12866.86434249,192.42214547999902,54470.474354640006 2025-06-13,21:09:25.000,164,11071425,-795,0,1749848964,12867.100113339991,192.64066851000098,54470.48832888 2025-06-13,21:09:26.000,164,11071500,-795,0,1749848965,12867.268521090002,192.7816511100027,54470.26474104 2025-06-13,21:09:27.000,164,11071506,-795,0,1749848966,12867.490819320003,193.08476370000426,54470.44640616001 2025-06-13,21:09:28.000,164,11071497,-795,0,1749848967,12867.95562470999,193.16935326000385,54470.404483440005 2025-06-13,21:09:29.000,164,11071483,-795,0,1749848968,12868.588837850002,193.2750902100015,54470.38352208 2025-06-13,21:09:30.000,164,11071520,-795,0,1749848969,12868.99301644999,193.49361324000347,54470.404483440005 2025-06-13,21:09:31.000,164,11071476,-795,0,1749848970,12869.491503389996,193.78262756999902,54470.453393280004 2025-06-13,21:09:32.000,164,11071488,-795,0,1749848971,12869.915890919998,194.05049451000377,54470.36954784 2025-06-13,21:09:33.000,164,11071431,-795,0,1749848972,12870.239233799999,194.36770536000404,54470.53723872 2025-06-13,21:09:34.000,164,11071462,-795,0,1749848973,12870.508686199995,194.61442491000344,54470.71890384 2025-06-13,21:09:35.000,164,11071508,-795,0,1749848974,12870.6434124,194.88934098000027,54470.71191672001 2025-06-13,21:09:36.000,164,11071471,-795,0,1749848975,12870.704039190001,195.1290114000003,54470.474354640006 2025-06-13,21:09:37.000,164,11071507,-795,0,1749848976,12870.751193359996,195.3404853000029,54470.6001228 2025-06-13,21:09:38.000,164,11071464,-795,0,1749848977,12871.007173140002,195.5872048500023,54470.53723872 2025-06-13,21:09:39.000,164,11071462,-795,0,1749848978,12871.155371959998,195.72113832000468,54470.523264480005 2025-06-13,21:09:40.000,164,11071476,-795,0,1749848979,12871.317043399999,195.8339244000017,54470.25076680001 2025-06-13,21:09:41.000,164,11071393,-795,0,1749848980,12871.61344103999,195.89031744000386,54470.41147056 2025-06-13,21:09:42.000,164,11071457,-795,0,1749848981,12871.86268451,195.9537596099981,54470.236792560005 2025-06-13,21:09:43.000,164,11071401,-795,0,1749848982,12871.977201779991,196.0313000399983,54470.38352208 2025-06-13,21:09:44.000,164,11071465,-795,0,1749848983,12872.219708939992,196.13703699000325,54470.61409704001 2025-06-13,21:09:45.000,164,11071464,-795,0,1749848984,12872.482425029993,196.17228264000005,54470.59313568001 2025-06-13,21:09:46.000,164,11071471,-795,0,1749848985,12872.563260749994,196.1652335100007,54470.61409704001 2025-06-13,21:09:47.000,164,11071475,-795,0,1749848986,12872.455479789998,196.10884046999854,54470.27172816 2025-06-13,21:09:48.000,164,11071486,-795,0,1749848987,12872.745141119995,196.0806439500011,54470.60710992 2025-06-13,21:09:49.000,164,11071423,-795,0,1749848988,12872.85292207999,196.03834916999767,54470.55121296 2025-06-13,21:09:50.000,164,11071469,-795,0,1749848989,12872.886603629995,196.08769308000046,54470.48134176 2025-06-13,21:09:51.000,164,11071474,-795,0,1749848990,12872.89333993999,196.1158895999979,54470.36954784 2025-06-13,21:09:52.000,164,11071493,-795,0,1749848991,12872.95396672999,196.09474220999982,54470.50929024 2025-06-13,21:09:53.000,164,11071470,-795,0,1749848992,12872.98091197,196.31326524000178,54470.76082656001 2025-06-13,21:09:54.000,164,11071477,-795,0,1749848993,12873.02132983,196.4401495800048,54470.72589096 2025-06-13,21:09:55.000,164,11071462,-795,0,1749848994,12872.927021489995,196.65867260999948,54470.669994 2025-06-13,21:09:56.000,164,11071480,-795,0,1749848995,12872.89333993999,196.82785172999866,54470.5302516 2025-06-13,21:09:57.000,164,11071407,-795,0,1749848996,12872.77882267,197.01817824000318,54470.36256072 2025-06-13,21:09:58.000,164,11071422,-795,0,1749848997,12872.67104170999,197.13801344999956,54470.38352208 2025-06-13,21:09:59.000,164,11071490,-795,0,1749848998,12872.415061929998,197.2789960500013,54470.36954784 2025-06-13,21:10:00.000,164,11071487,-795,0,1749848999,12872.165818460002,197.4270277800024,54470.404483440005 2025-06-13,21:10:01.000,164,11071476,-795,0,1749849000,12871.83573926999,197.55391211999813,54470.27172816 2025-06-13,21:10:02.000,164,11071472,-795,0,1749849001,12871.61344103999,197.50456821000262,54470.43941904 2025-06-13,21:10:03.000,164,11071473,-795,0,1749849002,12871.404615429994,197.46932255999855,54470.46736752001 2025-06-13,21:10:04.000,164,11071454,-795,0,1749849003,12871.168844579988,197.3776838699996,54470.41845768001 2025-06-13,21:10:05.000,164,11071416,-795,0,1749849004,12870.973491589997,197.2789960500013,54470.29268952 2025-06-13,21:10:06.000,164,11071444,-795,0,1749849005,12870.751193359996,197.02522737000254,54469.9363464 2025-06-13,21:10:07.000,164,11071450,-795,0,1749849006,12870.690566569996,196.80670434000058,54469.96429488001 2025-06-13,21:10:08.000,164,11071442,-795,0,1749849007,12870.66362133,196.53178827000374,54469.971282000006 2025-06-13,21:10:09.000,164,11071463,-795,0,1749849008,12870.66362133,196.36965828000393,54469.92237216001 2025-06-13,21:10:10.000,164,11071482,-795,0,1749849009,12870.6434124,196.18638089999877,54469.88743656 2025-06-13,21:10:11.000,164,11071459,-795,0,1749849010,12870.53563143999,196.0806439500011,54469.81756536 2025-06-13,21:10:12.000,164,11071490,-795,0,1749849011,12870.49521357999,195.91146483000193,54469.96429488001 2025-06-13,21:10:13.000,164,11071423,-795,0,1749849012,12870.19207962999,195.79162961999828,54469.71974568 2025-06-13,21:10:14.000,164,11071392,-795,0,1749849013,12870.158398079999,195.6083522400004,54469.78961688 2025-06-13,21:10:15.000,164,11071454,-795,0,1749849014,12869.989990329988,195.50261529000272,54469.79660400001 2025-06-13,21:10:16.000,164,11071503,-795,0,1749849015,12869.787901030002,195.44622225000057,54469.29353136001 2025-06-13,21:10:17.000,164,11071474,-795,0,1749849016,12869.639702209992,195.39687833999778,54469.349428320005 2025-06-13,21:10:18.000,164,11071454,-795,0,1749849017,12869.612756969997,195.35458356000163,54469.46122224001 2025-06-13,21:10:19.000,164,11071498,-795,0,1749849018,12869.538657559991,195.3263870400042,54469.398338160005 2025-06-13,21:10:20.000,164,11071454,-795,0,1749849019,12869.471294459996,195.24884661000397,54469.181737440005 2025-06-13,21:10:21.000,164,11071418,-795,0,1749849020,12869.531921249996,195.19245357000182,54469.36340256 2025-06-13,21:10:22.000,164,11071438,-795,0,1749849021,12869.666647450002,195.10786401000223,54469.42628664 2025-06-13,21:10:23.000,164,11071475,-795,0,1749849022,12869.754219479997,195.1501587899984,54469.57301616 2025-06-13,21:10:24.000,164,11071513,-795,0,1749849023,12869.902418299993,195.19950270000118,54469.65686160001 2025-06-13,21:10:25.000,164,11071490,-795,0,1749849024,12869.828318890002,195.22065008999925,54469.33545408 2025-06-13,21:10:26.000,164,11071477,-795,0,1749849025,12870.171870699989,195.20655183000054,54469.49615784 2025-06-13,21:10:27.000,164,11071453,-795,0,1749849026,12870.23249748999,195.2276992199986,54469.5520548 2025-06-13,21:10:28.000,164,11071458,-795,0,1749849027,12870.39416892999,195.30523964999884,54469.71275856 2025-06-13,21:10:29.000,164,11071456,-795,0,1749849028,12870.42111417,195.40392747000442,54469.635900240006 2025-06-13,21:10:30.000,164,11071459,-795,0,1749849029,12870.508686199995,195.45327137999993,54469.79660400001 2025-06-13,21:10:31.000,164,11071478,-795,0,1749849030,12870.508686199995,195.61540136999974,54469.88044944 2025-06-13,21:10:32.000,164,11071469,-795,0,1749849031,12870.609730849996,195.74933484000212,54470.0062176 2025-06-13,21:10:33.000,164,11071465,-795,0,1749849032,12870.704039190001,195.94671047999873,54470.118011520004 2025-06-13,21:10:34.000,164,11071496,-795,0,1749849033,12870.865710630002,196.08769308000046,54470.12499864 2025-06-13,21:10:35.000,164,11071490,-795,0,1749849034,12870.926337420002,196.29916698000306,54469.91538504001 2025-06-13,21:10:36.000,164,11071464,-795,0,1749849035,12870.953282659997,196.40490393000073,54469.8664752 2025-06-13,21:10:37.000,164,11071445,-795,0,1749849036,12870.960018969992,196.55293566000182,54469.8664752 2025-06-13,21:10:38.000,164,11071450,-795,0,1749849037,12871.081272549993,196.722114780001,54469.8664752 2025-06-13,21:10:39.000,164,11071471,-795,0,1749849038,12871.229471369988,196.96178520000103,54470.020191840005 2025-06-13,21:10:40.000,164,11071484,-795,0,1749849039,12871.215998749998,197.25784866000322,54470.285702400004 2025-06-13,21:10:41.000,164,11071460,-795,0,1749849040,12871.074536239998,197.41997865000303,54470.236792560005 2025-06-13,21:10:42.000,164,11071495,-795,0,1749849041,12871.081272549993,197.55391211999813,54470.20185696 2025-06-13,21:10:43.000,164,11071482,-795,0,1749849042,12871.081272549993,197.69489471999987,54470.46736752001 2025-06-13,21:10:44.000,164,11071472,-795,0,1749849043,12871.000436829992,197.79358253999817,54470.17390848 2025-06-13,21:10:45.000,164,11071463,-795,0,1749849044,12870.852238009997,197.84292645000096,54469.97826912 2025-06-13,21:10:46.000,164,11071489,-795,0,1749849045,12870.879183249992,197.86407383999904,54469.92935928 2025-06-13,21:10:47.000,164,11071451,-795,0,1749849046,12870.899392179992,197.89227036000375,54470.05512744 2025-06-13,21:10:48.000,164,11071545,-795,0,1749849047,12870.818556459992,197.94866339999862,54469.99224336001 2025-06-13,21:10:49.000,164,11071464,-795,0,1749849048,12870.852238009997,197.94866339999862,54470.29967664001 2025-06-13,21:10:50.000,164,11071498,-795,0,1749849049,12870.858974319992,197.97685992000333,54470.33461224 2025-06-13,21:10:51.000,164,11071511,-795,0,1749849050,12870.771402289996,198.05440035000356,54470.29268952 2025-06-13,21:10:52.000,164,11071449,-795,0,1749849051,12870.629939779996,198.1460390400025,54470.10403728 2025-06-13,21:10:53.000,164,11071456,-795,0,1749849052,12870.57604929999,198.17423555999994,54470.04115320001 2025-06-13,21:10:54.000,164,11071479,-795,0,1749849053,12870.488477269995,198.20948121000401,54469.8315396 2025-06-13,21:10:55.000,164,11071436,-795,0,1749849054,12870.427850479995,198.23767773000145,54469.81756536 2025-06-13,21:10:56.000,164,11071472,-795,0,1749849055,12870.165134389994,198.22357947000273,54469.621926 2025-06-13,21:10:57.000,164,11071485,-795,0,1749849056,12870.037144499998,198.16718643000058,54469.4821836 2025-06-13,21:10:58.000,164,11071471,-795,0,1749849057,12869.909154610003,198.11079338999843,54469.60096464 2025-06-13,21:10:59.000,164,11071457,-795,0,1749849058,12869.828318890002,198.08964600000036,54469.57301616 2025-06-13,21:11:00.000,164,11071478,-795,0,1749849059,12869.835055199997,198.06144948000292,54469.7616684 2025-06-13,21:11:01.000,164,11071489,-795,0,1749849060,12869.727274240002,197.99095818000205,54469.64987448 2025-06-13,21:11:02.000,164,11071462,-795,0,1749849061,12869.673383759997,198.0332529599982,54469.52410632 2025-06-13,21:11:03.000,164,11071455,-755,0,1749849062,12869.585811730001,197.9345651399999,54469.06994352 2025-06-13,21:11:04.000,164,11071494,-795,0,1749849063,12869.565602800001,198.0191546999995,54468.965136720006 2025-06-13,21:11:05.000,164,11071484,-795,0,1749849064,12869.619493279992,198.01210557000013,54469.10487912001 2025-06-13,21:11:06.000,164,11071469,-795,0,1749849065,12869.451085529996,198.04030209000484,54468.76251024 2025-06-13,21:11:07.000,164,11071483,-795,0,1749849066,12869.592548039996,198.1460390400025,54468.87430416 2025-06-13,21:11:08.000,164,11071456,-755,0,1749849067,12869.612756969997,198.27292337999825,54469.13981472 2025-06-13,21:11:09.000,164,11071452,-795,0,1749849068,12869.572339109996,198.42095510999934,54469.062956400005 2025-06-13,21:11:10.000,164,11071497,-795,0,1749849069,12869.646438520002,198.6042324900045,54468.97212384 2025-06-13,21:11:11.000,164,11071483,-795,0,1749849070,12869.707065310002,198.71701857000153,54468.80443296 2025-06-13,21:11:12.000,164,11071504,-795,0,1749849071,12869.781164719992,198.89324682000006,54468.7136004 2025-06-13,21:11:13.000,164,11071493,-795,0,1749849072,12869.976517709998,199.0342294200018,54468.63674208 2025-06-13,21:11:14.000,164,11071465,-795,0,1749849073,12870.245970109994,199.1611137600048,54468.63674208 2025-06-13,21:11:15.000,164,11071467,-795,0,1749849074,12870.33354213999,199.3443911400027,54468.36424440001 2025-06-13,21:11:16.000,164,11071480,-795,0,1749849075,12870.51542250999,199.60520895000082,54468.441102720004 2025-06-13,21:11:17.000,164,11071462,-795,0,1749849076,12870.677093949991,199.74619155000255,54468.41315424001 2025-06-13,21:11:18.000,164,11071421,-795,0,1749849077,12870.832029079997,199.85897762999957,54468.66469056 2025-06-13,21:11:19.000,164,11071468,-795,0,1749849078,12871.034118379997,199.8730758899983,54468.797445840006 2025-06-13,21:11:20.000,164,11071467,-795,0,1749849079,12871.290098159989,199.88717415000428,54468.8533428 2025-06-13,21:11:21.000,164,11071460,-795,0,1749849080,12871.350724949989,199.91537067000172,54468.76949736001 2025-06-13,21:11:22.000,164,11071471,-795,0,1749849081,12871.70101307,199.9647145800045,54468.69263904 2025-06-13,21:11:23.000,164,11071451,-795,0,1749849082,12871.876157129991,199.9647145800045,54468.80443296 2025-06-13,21:11:24.000,164,11071475,-795,0,1749849083,12872.058037499992,199.97881284000323,54468.923214 2025-06-13,21:11:25.000,164,11071475,-795,0,1749849084,12872.064773810001,199.95061631999852,54468.90923976001 2025-06-13,21:11:26.000,164,11071481,-795,0,1749849085,12871.849211889996,199.8730758899983,54468.608793600004 2025-06-13,21:11:27.000,164,11071472,-795,0,1749849086,12871.849211889996,199.89422328000364,54468.97911096 2025-06-13,21:11:28.000,164,11071466,-795,0,1749849087,12871.707749379995,199.86602675999893,54469.0280208 2025-06-13,21:11:29.000,164,11071460,-795,0,1749849088,12871.63364996999,199.89422328000364,54469.097892 2025-06-13,21:11:30.000,164,11071461,-795,0,1749849089,12871.59996842,199.88717415000428,54468.97911096 2025-06-13,21:11:31.000,164,11071483,-795,0,1749849090,12871.59996842,199.97176371000387,54468.68565192 2025-06-13,21:11:32.000,164,11071423,-795,0,1749849091,12871.62017735,200.0845497900009,54468.559883760005 2025-06-13,21:11:33.000,164,11071436,-795,0,1749849092,12871.707749379995,200.27487629999814,54468.50398680001 2025-06-13,21:11:34.000,164,11071464,-795,0,1749849093,12871.889629749996,200.56389063000097,54468.49699968 2025-06-13,21:11:35.000,164,11071451,-795,0,1749849094,12872.138873219992,200.803561050001,54468.45507696001 2025-06-13,21:11:36.000,164,11071451,-795,0,1749849095,12872.219708939992,201.0361823400017,54468.2594376 2025-06-13,21:11:37.000,164,11071471,-795,0,1749849096,12872.482425029993,201.3463440600026,54468.44808984 2025-06-13,21:11:38.000,164,11071441,-795,0,1749849097,12872.89333993999,201.6283092599988,54468.58783224 2025-06-13,21:11:39.000,164,11071493,-795,0,1749849098,12873.095429239991,201.83273403000203,54468.559883760005 2025-06-13,21:11:40.000,164,11071480,-795,0,1749849099,12873.176264959991,202.10765009999886,54468.37123152 2025-06-13,21:11:41.000,164,11071455,-795,0,1749849100,12873.324463780002,202.29092748000403,54468.056811120005 2025-06-13,21:11:42.000,164,11071456,-795,0,1749849101,12873.452453669997,202.622236590003,54468.13366944 2025-06-13,21:11:43.000,164,11071480,-795,0,1749849102,12873.573707249998,202.91125091999857,54468.32232168 2025-06-13,21:11:44.000,164,11071466,-795,0,1749849103,12873.694960829998,203.27780568000162,54468.2594376 2025-06-13,21:11:45.000,164,11071476,-795,0,1749849104,12874.01830371,203.5456726199991,54468.45507696001 2025-06-13,21:11:46.000,164,11071441,-795,0,1749849105,12874.22039301,203.7571465200017,54468.61578072 2025-06-13,21:11:47.000,164,11071463,-795,0,1749849106,12874.678462089993,203.99681694000174,54468.727574640005 2025-06-13,21:11:48.000,164,11071452,-795,0,1749849107,12875.1567401,204.22943823000242,54468.97212384 2025-06-13,21:11:49.000,164,11071418,-795,0,1749849108,12875.39251094999,204.4127156100003,54469.02103368 2025-06-13,21:11:50.000,164,11071432,-795,0,1749849109,12875.668699659996,204.53255082000396,54468.81142008 2025-06-13,21:11:51.000,164,11071453,-795,0,1749849110,12875.648490729996,204.5959929899982,54468.51796104 2025-06-13,21:11:52.000,164,11071477,-795,0,1749849111,12875.897734199993,204.66648428999906,54468.87430416 2025-06-13,21:11:53.000,164,11071440,-795,0,1749849112,12875.938152059993,204.69468081000377,54469.097892 2025-06-13,21:11:54.000,164,11071486,-795,0,1749849113,12875.985306230003,204.7087790700025,54469.20269880001 2025-06-13,21:11:55.000,164,11071482,-795,0,1749849114,12876.018987779993,204.7087790700025,54469.34244120001 2025-06-13,21:11:56.000,164,11071499,-795,0,1749849115,12876.039196709993,204.7228773300012,54469.50314496 2025-06-13,21:11:57.000,164,11071417,-795,0,1749849116,12876.052669329998,204.76517211000464,54469.53109344 2025-06-13,21:11:58.000,164,11071442,-795,0,1749849117,12876.113296119998,204.71582820000185,54469.55904192001 2025-06-13,21:11:59.000,164,11071439,-795,0,1749849118,12876.093087189998,204.6594351599997,54469.60096464 2025-06-13,21:12:00.000,164,11071467,-795,0,1749849119,12876.120032429993,204.65238603000034,54469.5520548 2025-06-13,21:12:01.000,164,11071452,-795,0,1749849120,12876.072878259998,204.63123864000227,54469.45423512 2025-06-13,21:12:02.000,164,11071471,-795,0,1749849121,12876.146977669989,204.5607473400014,54469.52410632 2025-06-13,21:12:03.000,164,11071460,-795,0,1749849122,12876.274967559999,204.53255082000396,54469.64288736 2025-06-13,21:12:04.000,164,11071437,-795,0,1749849123,12876.436639,204.53255082000396,54469.60795176001 2025-06-13,21:12:05.000,164,11071401,-795,0,1749849124,12876.524211029995,204.4127156100003,54469.71974568 2025-06-13,21:12:06.000,164,11071479,-795,0,1749849125,12876.605046749995,204.34222430999944,54469.55904192001 2025-06-13,21:12:07.000,164,11071486,-795,0,1749849126,12876.59157412999,204.29992953000328,54469.69878432 2025-06-13,21:12:08.000,164,11071501,-795,0,1749849127,12876.49726579,204.38451909000287,54469.77564264001 2025-06-13,21:12:09.000,164,11071468,-795,0,1749849128,12876.55115626999,204.44796126000438,54469.88743656 2025-06-13,21:12:10.000,164,11071459,-795,0,1749849129,12876.63199198999,204.55369821000204,54469.77564264001 2025-06-13,21:12:11.000,164,11071474,-795,0,1749849130,12876.69935509,204.68763168000442,54469.76865552 2025-06-13,21:12:12.000,164,11071448,-795,0,1749849131,12876.807136049996,204.80041776000144,54469.64987448 2025-06-13,21:12:13.000,164,11071443,-795,0,1749849132,12876.867762839996,204.9343512300038,54469.733719920005 2025-06-13,21:12:14.000,164,11071412,-795,0,1749849133,12876.901444390001,205.03303905000212,54469.59397752 2025-06-13,21:12:15.000,164,11071510,-795,0,1749849134,12876.908180699997,205.1669725200045,54469.950320640004 2025-06-13,21:12:16.000,164,11071493,-795,0,1749849135,12876.807136049996,205.40664294000453,54469.85948808 2025-06-13,21:12:17.000,164,11071501,-795,0,1749849136,12876.793663429991,205.6110677100005,54469.97826912 2025-06-13,21:12:18.000,164,11071447,-795,0,1749849137,12876.861026530001,205.8577872599999,54470.10403728 2025-06-13,21:12:19.000,164,11071465,-795,0,1749849138,12876.854290219992,206.118605069998,54470.03416608 2025-06-13,21:12:20.000,164,11071494,-795,0,1749849139,12876.908180699997,206.132703330004,54469.99923048 2025-06-13,21:12:21.000,164,11071471,-795,0,1749849140,12876.766718189996,206.13975246000336,54469.92935928 2025-06-13,21:12:22.000,164,11071500,-795,0,1749849141,12876.786927119996,206.06221203000314,54469.9363464 2025-06-13,21:12:23.000,164,11071395,-795,0,1749849142,12876.75998188,206.06221203000314,54469.852500960005 2025-06-13,21:12:24.000,164,11071422,-795,0,1749849143,12876.935125939992,205.9705733400042,54470.15294712 2025-06-13,21:12:25.000,164,11071494,-795,0,1749849144,12877.029434279997,205.8718855199986,54470.29967664001 2025-06-13,21:12:26.000,164,11071502,-795,0,1749849145,12877.056379519992,205.81549248000374,54469.901410800005 2025-06-13,21:12:27.000,164,11071474,-795,0,1749849146,12877.292150369998,205.73090292000416,54470.29967664001 2025-06-13,21:12:28.000,164,11071459,-795,0,1749849147,12877.393195019999,205.68155901000137,54470.38352208 2025-06-13,21:12:29.000,164,11071484,-795,0,1749849148,12877.238259889993,205.5758220600037,54470.05512744 2025-06-13,21:12:30.000,164,11071462,-795,0,1749849149,12877.164160480002,205.45598685000004,54470.0760888 2025-06-13,21:12:31.000,164,11071482,-795,0,1749849150,12876.894708079992,205.38549554999918,54469.99224336001 2025-06-13,21:12:32.000,164,11071478,-795,0,1749849151,12876.706091399996,205.25156208000408,54470.02717896 2025-06-13,21:12:33.000,164,11071472,-795,0,1749849152,12876.564628889995,205.12467774000106,54470.08307592001 2025-06-13,21:12:34.000,164,11071501,-795,0,1749849153,12876.47032054999,204.9695968800006,54470.34858648001 2025-06-13,21:12:35.000,164,11071421,-795,0,1749849154,12876.295176489999,204.81451602000016,54470.25076680001 2025-06-13,21:12:36.000,164,11071416,-795,0,1749849155,12876.167186599989,204.6241895100029,54470.118011520004 2025-06-13,21:12:37.000,164,11071463,-795,0,1749849156,12875.992042539998,204.29992953000328,54470.11102440001 2025-06-13,21:12:38.000,164,11071478,-795,0,1749849157,12876.012251469998,204.08845563000068,54469.91538504001 2025-06-13,21:12:39.000,164,11071482,-795,0,1749849158,12876.018987779993,203.96157128999766,54469.81756536 2025-06-13,21:12:40.000,164,11071469,-795,0,1749849159,12876.025724089988,203.94747302999895,54469.79660400001 2025-06-13,21:12:41.000,164,11071511,-795,0,1749849160,12876.113296119998,203.8840308600047,54469.64987448 2025-06-13,21:12:42.000,164,11071454,-795,0,1749849161,12876.200868149994,203.89812912000343,54469.74070704 2025-06-13,21:12:43.000,164,11071463,-795,0,1749849162,12876.301912799994,203.86288346999936,54469.9363464 2025-06-13,21:12:44.000,164,11071473,-795,0,1749849163,12876.315385419999,203.82763782000256,54470.17390848 2025-06-13,21:12:45.000,164,11071474,-795,0,1749849164,12876.32885803999,203.8064904300045,54470.118011520004 2025-06-13,21:12:46.000,164,11071449,-795,0,1749849165,12876.221077079994,203.7571465200017,54469.94333352001 2025-06-13,21:12:47.000,164,11071476,-795,0,1749849166,12876.234549699999,203.63026217999868,54469.87346232001 2025-06-13,21:12:48.000,164,11071457,-795,0,1749849167,12876.227813389989,203.61616391999996,54469.88044944 2025-06-13,21:12:49.000,164,11071457,-795,0,1749849168,12876.39622114,203.5456726199991,54470.020191840005 2025-06-13,21:12:50.000,164,11071469,-795,0,1749849169,12876.47705686,203.50337784000294,54470.0062176 2025-06-13,21:12:51.000,164,11071441,-795,0,1749849170,12876.55115626999,203.46813218999887,54470.15294712 2025-06-13,21:12:52.000,164,11071464,-795,0,1749849171,12876.55789258,203.411739150004,54470.09705016 2025-06-13,21:12:53.000,164,11071424,-795,0,1749849172,12876.59157412999,203.2989530699997,54470.46736752001 2025-06-13,21:12:54.000,164,11071499,-795,0,1749849173,12876.544419959995,203.22141263999947,54470.48134176 2025-06-13,21:12:55.000,164,11071484,-795,0,1749849174,12876.55789258,203.12272482000117,54470.6001228 2025-06-13,21:12:56.000,164,11071472,-795,0,1749849175,12876.423166379995,202.97469309000007,54470.4603804 2025-06-13,21:12:57.000,164,11071444,-795,0,1749849176,12876.47705686,202.8689561400024,54470.46736752001 2025-06-13,21:12:58.000,164,11071504,-795,0,1749849177,12876.61851937,202.8055139700009,54470.51627736001 2025-06-13,21:12:59.000,164,11071499,-795,0,1749849178,12876.67240984999,202.7068261500026,54470.523264480005 2025-06-13,21:13:00.000,164,11071496,-795,0,1749849179,12876.726300329996,202.53059790000407,54470.38352208 2025-06-13,21:13:01.000,164,11071486,-795,0,1749849180,12876.921653320001,202.44600834000448,54470.50230312 2025-06-13,21:13:02.000,164,11071474,-795,0,1749849181,12877.157424169993,202.36846791000426,54470.56518720001 2025-06-13,21:13:03.000,164,11071426,-795,0,1749849182,12877.399931329994,202.30502574000275,54470.89358184 2025-06-13,21:13:04.000,164,11071510,-795,0,1749849183,12877.67612004,202.28387835000467,54470.94947880001 2025-06-13,21:13:05.000,164,11071450,-795,0,1749849184,12877.83779148,202.33322226000018,54470.858646240005 2025-06-13,21:13:06.000,164,11071470,-795,0,1749849185,12878.053353399991,202.4601066000032,54470.87262048 2025-06-13,21:13:07.000,164,11071492,-795,0,1749849186,12878.336278419993,202.69977702000324,54470.83069776001 2025-06-13,21:13:08.000,164,11071477,-795,0,1749849187,12878.437323069993,202.92534918000456,54471.01236288 2025-06-13,21:13:09.000,164,11071482,-795,0,1749849188,12878.504686169988,203.08747917000437,54470.99140152 2025-06-13,21:13:10.000,164,11071486,-795,0,1749849189,12878.531631409998,203.2989530699997,54470.956465920004 2025-06-13,21:13:11.000,164,11071443,-795,0,1749849190,12878.504686169988,203.51747610000166,54470.94947880001 2025-06-13,21:13:12.000,164,11071467,-795,0,1749849191,12878.471004619998,203.67960609000147,54471.25691208001 2025-06-13,21:13:13.000,164,11071463,-795,0,1749849192,12878.531631409998,203.83468695000192,54471.42460296001 2025-06-13,21:13:14.000,164,11071494,-795,0,1749849193,12878.471004619998,203.96157128999766,54471.410628720005 2025-06-13,21:13:15.000,164,11071465,-795,0,1749849194,12878.511422479998,204.1025538899994,54471.543384 2025-06-13,21:13:16.000,164,11071531,-795,0,1749849195,12878.504686169988,204.27878213999793,54471.26389920001 2025-06-13,21:13:17.000,164,11071515,-795,0,1749849196,12878.524895099988,204.38451909000287,54471.23595072001 2025-06-13,21:13:18.000,164,11071461,-795,0,1749849197,12878.538367719993,204.58894385999884,54471.27088632 2025-06-13,21:13:19.000,164,11071458,-795,0,1749849198,12878.639412369994,204.7087790700025,54471.312809040006 2025-06-13,21:13:20.000,164,11071491,-795,0,1749849199,12878.700039159994,204.84976167000423,54471.368706 2025-06-13,21:13:21.000,164,11071493,-795,0,1749849200,12878.76740225999,205.0189407900034,54471.47351280001 2025-06-13,21:13:22.000,164,11071472,-795,0,1749849201,12878.91560108,205.02598992000276,54471.56434536 2025-06-13,21:13:23.000,164,11071469,-795,0,1749849202,12879.151371929991,205.10353035000298,54471.6831264 2025-06-13,21:13:24.000,164,11071477,-795,0,1749849203,12879.185053479996,205.1810707800032,54471.69011352001 2025-06-13,21:13:25.000,164,11071489,-795,0,1749849204,12879.306307059996,205.14582512999914,54471.6132552 2025-06-13,21:13:26.000,164,11071487,-795,0,1749849205,12879.272625509991,205.0682846999989,54471.2289636 2025-06-13,21:13:27.000,164,11071460,-795,0,1749849206,12879.481451120002,204.9343512300038,54471.27787344 2025-06-13,21:13:28.000,164,11071465,-795,0,1749849207,12879.690276729998,204.6594351599997,54471.20800224 2025-06-13,21:13:29.000,164,11071453,-795,0,1749849208,12880.0742464,204.44091212999774,54471.368706 2025-06-13,21:13:30.000,164,11071460,-795,0,1749849209,12880.343698799996,204.29288040000392,54471.39665448 2025-06-13,21:13:31.000,164,11071431,-795,0,1749849210,12880.673777989992,204.10960301999876,54471.480499920006 2025-06-13,21:13:32.000,164,11071513,-795,0,1749849211,12880.909548839998,204.07435737000196,54471.410628720005 2025-06-13,21:13:33.000,164,11071447,-795,0,1749849212,12881.158792309994,204.05320998000388,54471.45255144001 2025-06-13,21:13:34.000,164,11071501,-795,0,1749849213,12881.39456316,203.98976781000238,54471.4385772 2025-06-13,21:13:35.000,164,11071494,-795,0,1749849214,12881.46866256999,204.05320998000388,54471.18005376 2025-06-13,21:13:36.000,164,11071484,-795,0,1749849215,12881.41477209,204.05320998000388,54471.08922120001 2025-06-13,21:13:37.000,164,11071430,-795,0,1749849216,12881.502344119996,204.19419257999834,54471.18704088001 2025-06-13,21:13:38.000,164,11071489,-795,0,1749849217,12881.562970909996,204.2153399700037,54471.20800224 2025-06-13,21:13:39.000,164,11071501,-795,0,1749849218,12881.610125079991,204.19419257999834,54471.18704088001 2025-06-13,21:13:40.000,164,11071477,-795,0,1749849219,12881.562970909996,204.20829084000434,54471.27787344 2025-06-13,21:13:41.000,164,11071454,-795,0,1749849220,12881.697697110001,204.23648736000177,54471.2988348 2025-06-13,21:13:42.000,164,11071515,-795,0,1749849221,12881.717906040001,204.27173300999857,54471.22197648 2025-06-13,21:13:43.000,164,11071498,-795,0,1749849222,12881.946940579997,204.24353649000113,54471.27088632 2025-06-13,21:13:44.000,164,11071496,-795,0,1749849223,12882.108612019998,204.30697866000264,54471.21498936001 2025-06-13,21:13:45.000,164,11071434,-795,0,1749849224,12882.263547149989,204.27173300999857,54471.194028000005 2025-06-13,21:13:46.000,164,11071425,-795,0,1749849225,12882.337646559994,204.1659960600009,54471.04031136 2025-06-13,21:13:47.000,164,11071454,-795,0,1749849226,12882.57341741,204.06025911000324,54471.124156800004 2025-06-13,21:13:48.000,164,11071444,-795,0,1749849227,12882.60709895999,204.0038660700011,54471.13813104001 2025-06-13,21:13:49.000,164,11071447,-795,0,1749849228,12882.903496599996,203.89812912000343,54471.45255144001 2025-06-13,21:13:50.000,164,11071444,-795,0,1749849229,12883.172948999993,203.79944129999785,54471.42460296001 2025-06-13,21:13:51.000,164,11071444,-795,0,1749849230,12883.455874019994,203.7571465200017,54471.35473176001 2025-06-13,21:13:52.000,164,11071452,-795,0,1749849231,12883.738799039995,203.8064904300045,54471.38268024001 2025-06-13,21:13:53.000,164,11071479,-795,0,1749849232,12884.129505019991,203.8840308600047,54471.28486056001 2025-06-13,21:13:54.000,164,11071462,-795,0,1749849233,12884.621255649989,204.01091520000045,54471.34774464 2025-06-13,21:13:55.000,164,11071451,-795,0,1749849234,12884.86376280999,204.08845563000068,54471.291847680004 2025-06-13,21:13:56.000,164,11071463,-795,0,1749849235,12885.09279735,204.29288040000392,54471.361718880005 2025-06-13,21:13:57.000,164,11071468,-795,0,1749849236,12885.362249749996,204.35632256999816,54471.38966736 2025-06-13,21:13:58.000,164,11071464,-795,0,1749849237,12885.564339049997,204.45501039000374,54471.55037112001 2025-06-13,21:13:59.000,164,11071473,-795,0,1749849238,12885.793373589993,204.51845255999797,54471.65517792 2025-06-13,21:14:00.000,164,11071466,-795,0,1749849239,12886.035880749994,204.57484560000012,54471.62024232001 2025-06-13,21:14:01.000,164,11071455,-795,0,1749849240,12886.18407956999,204.65238603000034,54471.543384 2025-06-13,21:14:02.000,164,11071500,-795,0,1749849241,12886.41311411,204.68763168000442,54471.529409760005 2025-06-13,21:14:03.000,164,11071463,-795,0,1749849242,12886.877919500002,204.77927037000336,54471.480499920006 2025-06-13,21:14:04.000,164,11071490,-795,0,1749849243,12887.22147130999,204.91320383999846,54471.42460296001 2025-06-13,21:14:05.000,164,11071422,-795,0,1749849244,12887.52460525999,205.04713731000083,54471.368706 2025-06-13,21:14:06.000,164,11071474,-795,0,1749849245,12887.760376109996,205.15992338999786,54471.18005376 2025-06-13,21:14:07.000,164,11071466,-795,0,1749849246,12888.063510059997,205.22336555999937,54471.2289636 2025-06-13,21:14:08.000,164,11071454,-795,0,1749849247,12888.218445189988,205.27270947000216,54471.39665448 2025-06-13,21:14:09.000,164,11071446,-795,0,1749849248,12888.380116629989,205.37844641999982,54471.410628720005 2025-06-13,21:14:10.000,164,11071485,-795,0,1749849249,12888.6293601,205.37844641999982,54471.45255144001 2025-06-13,21:14:11.000,164,11071470,-795,0,1749849250,12888.81124047,205.4277903300026,54471.410628720005 2025-06-13,21:14:12.000,164,11071446,-795,0,1749849251,12889.107638109992,205.39254467999854,54471.145118160006 2025-06-13,21:14:13.000,164,11071406,-795,0,1749849252,12889.343408959998,205.3643481600011,54470.99140152 2025-06-13,21:14:14.000,164,11071455,-795,0,1749849253,12889.68022445999,205.27975860000151,54470.844672 2025-06-13,21:14:15.000,164,11071477,-795,0,1749849254,12889.976622099995,205.27270947000216,54471.01935000001 2025-06-13,21:14:16.000,164,11071476,-795,0,1749849255,12890.07093044,205.2022181700013,54470.37653496001 2025-06-13,21:14:17.000,164,11071455,-795,0,1749849256,12890.623307859998,205.19516904000193,54470.977427280006 2025-06-13,21:14:18.000,164,11071482,-795,0,1749849257,12891.034222769995,205.13877599999978,54471.075246960005 2025-06-13,21:14:19.000,164,11071470,-795,0,1749849258,12891.377774579996,205.1669725200045,54471.08223408 2025-06-13,21:14:20.000,164,11071483,-795,0,1749849259,12891.768480559993,205.21631643,54470.99140152 2025-06-13,21:14:21.000,164,11071418,-795,0,1749849260,12892.112032369994,205.3291025100043,54470.92153032001 2025-06-13,21:14:22.000,164,11071476,-795,0,1749849261,12892.4690568,205.37139729000046,54470.55121296 2025-06-13,21:14:23.000,164,11071408,-795,0,1749849262,12892.846290159992,205.50533076000283,54470.48134176 2025-06-13,21:14:24.000,164,11071460,-795,0,1749849263,12893.149424109994,205.547625539999,54470.55820008 2025-06-13,21:14:25.000,164,11071437,-795,0,1749849264,12893.432349129995,205.55467466999835,54470.54422584001 2025-06-13,21:14:26.000,164,11071442,-795,0,1749849265,12893.614229499995,205.48418337000476,54470.355573600005 2025-06-13,21:14:27.000,164,11071474,-795,0,1749849266,12893.850000350001,205.39254467999854,54470.66300688001 2025-06-13,21:14:28.000,164,11071469,-795,0,1749849267,12894.126189059993,205.29385686000023,54470.71191672001 2025-06-13,21:14:29.000,164,11071419,-795,0,1749849268,12894.382168839998,205.27975860000151,54470.6001228 2025-06-13,21:14:30.000,164,11071457,-795,0,1749849269,12894.67856647999,205.2022181700013,54470.51627736001 2025-06-13,21:14:31.000,164,11071481,-795,0,1749849270,12894.88065577999,205.20926730000065,54470.11102440001 2025-06-13,21:14:32.000,164,11071471,-795,0,1749849271,12895.096217699996,205.15992338999786,54470.11102440001 2025-06-13,21:14:33.000,164,11071494,-795,0,1749849272,12895.291570690002,205.19516904000193,54470.11102440001 2025-06-13,21:14:34.000,164,11071471,-795,0,1749849273,12895.433033199988,205.17402165000385,54470.09705016 2025-06-13,21:14:35.000,164,11071496,-795,0,1749849274,12895.406087959993,205.20926730000065,54469.81057824 2025-06-13,21:14:36.000,164,11071458,-795,0,1749849275,12895.567759399994,205.14582512999914,54470.08307592001 2025-06-13,21:14:37.000,164,11071368,-795,0,1749849276,12895.668804049994,205.19516904000193,54469.99224336001 2025-06-13,21:14:38.000,164,11071409,-795,0,1749849277,12895.92478383,205.1669725200045,54470.0062176 2025-06-13,21:14:39.000,164,11071459,-795,0,1749849278,12896.06624634,205.3009059899996,54469.95730776 2025-06-13,21:14:40.000,164,11071485,-795,0,1749849279,12896.369380290002,205.35729903000174,54469.83852672 2025-06-13,21:14:41.000,164,11071493,-795,0,1749849280,12896.638832689998,205.43483946000197,54469.635900240006 2025-06-13,21:14:42.000,164,11071510,-795,0,1749849281,12896.948702949994,205.44893772000069,54469.621926 2025-06-13,21:14:43.000,164,11071463,-795,0,1749849282,12897.36635417,205.49123250000412,54469.71974568 2025-06-13,21:14:44.000,164,11071485,-795,0,1749849283,12897.770532770002,205.53352728000027,54469.6917972 2025-06-13,21:14:45.000,164,11071456,-795,0,1749849284,12898.22186554,205.547625539999,54469.83852672 2025-06-13,21:14:46.000,164,11071463,-795,0,1749849285,12898.693407239996,205.6110677100005,54469.635900240006 2025-06-13,21:14:47.000,164,11071508,-795,0,1749849286,12899.164948939993,205.68860814000072,54469.782629760004 2025-06-13,21:14:48.000,164,11071512,-795,0,1749849287,12899.508500749995,205.80844335000438,54469.74769416001 2025-06-13,21:14:49.000,164,11071471,-795,0,1749849288,12899.70385374,205.85073813000054,54469.566029040005 2025-06-13,21:14:50.000,164,11071458,-795,0,1749849289,12899.932888279996,206.05516290000378,54469.65686160001 2025-06-13,21:14:51.000,164,11071501,-795,0,1749849290,12899.885734110001,206.23844028000167,54469.65686160001 2025-06-13,21:14:52.000,164,11071496,-795,0,1749849291,12899.76448053,206.38647201000276,54469.5520548 2025-06-13,21:14:53.000,164,11071496,-795,0,1749849292,12899.569127539995,206.53450374000386,54469.39135104001 2025-06-13,21:14:54.000,164,11071453,-795,0,1749849293,12899.48155551,206.67548633999832,54469.43327376 2025-06-13,21:14:55.000,164,11071493,-795,0,1749849294,12899.340092999999,206.83056719999877,54469.62891312001 2025-06-13,21:14:56.000,164,11071502,-795,0,1749849295,12899.097585839998,206.98564805999922,54469.39135104001 2025-06-13,21:14:57.000,164,11071495,-795,0,1749849296,12898.969595950002,207.19007283000246,54469.468209360006 2025-06-13,21:14:58.000,164,11071481,-795,0,1749849297,12898.841606059992,207.38744846999907,54469.49615784 2025-06-13,21:14:59.000,164,11071494,-795,0,1749849298,12898.673198309996,207.6271188899991,54469.22366016001 2025-06-13,21:15:00.000,164,11071455,-795,0,1749849299,12898.42395484,207.8385927900017,54468.944175360004 2025-06-13,21:15:01.000,164,11071475,-795,0,1749849300,12898.22186554,208.1064597299992,54468.88129128 2025-06-13,21:15:02.000,164,11071462,-795,0,1749849301,12898.013039929989,208.36727754000458,54468.846355680005 2025-06-13,21:15:03.000,164,11071486,-795,0,1749849302,12897.831159560003,208.64924274000077,54468.83238144 2025-06-13,21:15:04.000,164,11071494,-795,0,1749849303,12897.696433359997,208.95235533000232,54468.944175360004 2025-06-13,21:15:05.000,164,11071478,-795,0,1749849304,12897.635806569997,209.19907488000172,54468.846355680005 2025-06-13,21:15:06.000,164,11071511,-795,0,1749849305,12897.561707159992,209.43874530000176,54468.62276784001 2025-06-13,21:15:07.000,164,11071452,-795,0,1749849306,12897.730114910002,209.629071809999,54468.74853600001 2025-06-13,21:15:08.000,164,11071476,-795,0,1749849307,12897.945676829993,209.91808614000183,54468.60180648001 2025-06-13,21:15:09.000,164,11071470,-795,0,1749849308,12898.093875649989,210.19300220999867,54468.48302544001 2025-06-13,21:15:10.000,164,11071497,-795,0,1749849309,12898.33638280999,210.47496741000214,54468.42014136 2025-06-13,21:15:11.000,164,11071504,-795,0,1749849310,12898.45763638999,210.8274239099992,54468.41315424001 2025-06-13,21:15:12.000,164,11071484,-795,0,1749849311,12898.58562628,211.15873301999818,54468.42014136 2025-06-13,21:15:13.000,164,11071479,-795,0,1749849312,12898.62604414,211.44069822000165,54468.58783224 2025-06-13,21:15:14.000,164,11071504,-795,0,1749849313,12898.754034029997,211.72971255000448,54468.629754960006 2025-06-13,21:15:15.000,164,11071459,-795,0,1749849314,12898.888760230002,211.97643210000388,54468.66469056 2025-06-13,21:15:16.000,164,11071473,-795,0,1749849315,12898.828133440002,212.19495512999856,54468.4690512 2025-06-13,21:15:17.000,164,11071455,-795,0,1749849316,12898.915705469997,212.40642903000116,54468.53193528001 2025-06-13,21:15:18.000,164,11071469,-795,0,1749849317,12898.929178090002,212.56150989000162,54468.35725728 2025-06-13,21:15:19.000,164,11071473,-795,0,1749849318,12898.882023919992,212.66019770999992,54468.37821864 2025-06-13,21:15:20.000,164,11071456,-795,0,1749849319,12898.942650709992,212.70249249000335,54468.36424440001 2025-06-13,21:15:21.000,164,11071451,-795,0,1749849320,12899.003277499993,212.67429596999864,54468.23847624001 2025-06-13,21:15:22.000,164,11071447,-795,0,1749849321,12899.178421559998,212.5826572799997,54468.21052776 2025-06-13,21:15:23.000,164,11071442,-795,0,1749849322,12899.387247169994,212.42052728999988,54468.53193528001 2025-06-13,21:15:24.000,164,11071471,-635,0,1749849323,12899.43440133999,212.3006920800035,54468.343283040005 2025-06-13,21:15:25.000,164,11071454,-795,0,1749849324,12899.589336469995,212.1385620900037,54468.42014136 2025-06-13,21:15:26.000,164,11071448,-795,0,1749849325,12899.72406267,211.9270881900011,54468.26642472001 2025-06-13,21:15:27.000,164,11071495,-795,0,1749849326,12899.899206729991,211.72971255000448,54468.04982400001 2025-06-13,21:15:28.000,164,11071516,-795,0,1749849327,12899.980042449992,211.5957790800021,54467.99392704 2025-06-13,21:15:29.000,164,11071478,-795,0,1749849328,12900.101296029992,211.37725605000014,54468.06379824 2025-06-13,21:15:30.000,164,11071483,-795,0,1749849329,12900.182131749993,211.16578215000482,54468.04283688 2025-06-13,21:15:31.000,164,11071474,-795,0,1749849330,12900.161922819992,210.876767820002,54467.98693992 2025-06-13,21:15:32.000,164,11071476,-795,0,1749849331,12900.121504959992,210.5807043599998,54468.02187552 2025-06-13,21:15:33.000,164,11071433,-795,0,1749849332,12900.094559719997,210.24234612000146,54468.056811120005 2025-06-13,21:15:34.000,164,11071472,-795,0,1749849333,12899.959833519992,210.03087221999886,54467.96597856 2025-06-13,21:15:35.000,164,11071501,-795,0,1749849334,12899.811634699996,209.6925139800005,54467.97995280001 2025-06-13,21:15:36.000,164,11071471,-795,0,1749849335,12899.468082889995,209.48808921000455,54467.49784152001 2025-06-13,21:15:37.000,164,11071473,-795,0,1749849336,12899.326620379994,209.12858358000085,54467.602648320004 2025-06-13,21:15:38.000,164,11071440,-795,0,1749849337,12899.212103109989,208.83956924999802,54467.74937784 2025-06-13,21:15:39.000,164,11071484,-795,0,1749849338,12899.117794769998,208.59989882999798,54467.79828768 2025-06-13,21:15:40.000,164,11071434,-795,0,1749849339,12899.063904289993,208.42367057999945,54467.63758392 2025-06-13,21:15:41.000,164,11071457,-795,0,1749849340,12899.138003699998,208.21924581000349,54467.76335208001 2025-06-13,21:15:42.000,164,11071495,-795,0,1749849341,12899.225575729994,208.02891929999896,54467.81924904 2025-06-13,21:15:43.000,164,11071482,-795,0,1749849342,12899.252520969989,207.84564192000107,54467.91008160001 2025-06-13,21:15:44.000,164,11071482,-795,0,1749849343,12899.239048349998,207.7399049700034,54467.958991440006 2025-06-13,21:15:45.000,164,11071500,-795,0,1749849344,12899.104322149993,207.54252932999952,54467.700468 2025-06-13,21:15:46.000,164,11071461,-795,0,1749849345,12898.976332259997,207.43679238000186,54467.4908544 2025-06-13,21:15:47.000,164,11071464,-795,0,1749849346,12898.935914399997,207.3310554300042,54467.73540360001 2025-06-13,21:15:48.000,164,11071505,-715,0,1749849347,12898.848342370002,207.29580978000013,54467.840210400005 2025-06-13,21:15:49.000,164,11071462,-795,0,1749849348,12898.652989379996,207.19712196000182,54467.791300560006 2025-06-13,21:15:50.000,164,11071467,-795,0,1749849349,12898.36332805,207.07728674999817,54467.74937784 2025-06-13,21:15:51.000,164,11071489,-795,0,1749849350,12898.188183989994,206.96450067000114,54467.721429360005 2025-06-13,21:15:52.000,164,11071473,-795,0,1749849351,12898.107348269994,206.79532155000197,54467.770339200004 2025-06-13,21:15:53.000,164,11071489,-795,0,1749849352,12898.093875649989,206.64024069000152,54467.97995280001 2025-06-13,21:15:54.000,164,11071488,-795,0,1749849353,12898.046721479994,206.55565113000193,54467.95200432001 2025-06-13,21:15:55.000,164,11071513,-795,0,1749849354,12897.999567309998,206.42876678999892,54467.81924904 2025-06-13,21:15:56.000,164,11071491,-795,0,1749849355,12897.972622069989,206.29483332000382,54467.76335208001 2025-06-13,21:15:57.000,164,11071516,-795,0,1749849356,12897.945676829993,206.07631029000186,54467.65854528 2025-06-13,21:15:58.000,164,11071485,-795,0,1749849357,12898.060194099999,205.96352421000483,54467.75636496 2025-06-13,21:15:59.000,164,11071522,-795,0,1749849358,12898.18144768,205.7943450899984,54467.90309448001 2025-06-13,21:16:00.000,164,11071461,-795,0,1749849359,12898.30270126,205.59696945000178,54468.07078536001 2025-06-13,21:16:01.000,164,11071471,-795,0,1749849360,12898.471109009995,205.40664294000453,54467.9450172 2025-06-13,21:16:02.000,164,11071476,-795,0,1749849361,12898.774242959997,205.2022181700013,54468.14764368001 2025-06-13,21:16:03.000,164,11071503,-795,0,1749849362,12899.097585839998,204.9554986200019,54468.38520576001 2025-06-13,21:16:04.000,164,11071508,-795,0,1749849363,12899.360301929999,204.6241895100029,54468.21052776 2025-06-13,21:16:05.000,164,11071467,-795,0,1749849364,12899.66343588,204.314027790002,54468.16161792 2025-06-13,21:16:06.000,164,11071466,-795,0,1749849365,12899.899206729991,204.12370128000475,54467.98693992 2025-06-13,21:16:07.000,164,11071478,-795,0,1749849366,12900.316857949998,203.9051782500028,54468.09174672 2025-06-13,21:16:08.000,164,11071495,-795,0,1749849367,12900.63346451999,203.63731130999804,54468.18257928 2025-06-13,21:16:09.000,164,11071494,-795,0,1749849368,12901.010697879996,203.3623952400012,54468.57385800001 2025-06-13,21:16:10.000,164,11071486,-795,0,1749849369,12901.340777069992,203.12977395000053,54468.67167768001 2025-06-13,21:16:11.000,164,11071503,-795,0,1749849370,12901.630438399989,202.8901035300005,54468.68565192 2025-06-13,21:16:12.000,164,11071519,-795,0,1749849371,12901.819055079999,202.6574822399998,54468.79045872001 2025-06-13,21:16:13.000,164,11071437,-795,0,1749849372,12902.22323368,202.41781181999977,54468.678664800005 2025-06-13,21:16:14.000,164,11071497,-795,0,1749849373,12902.519631319992,202.27682921999804,54468.81840720001 2025-06-13,21:16:15.000,164,11071518,-795,0,1749849374,12902.842974199993,202.0653553200027,54468.776484480004 2025-06-13,21:16:16.000,164,11071500,-795,0,1749849375,12903.024854569994,201.9666675000044,54468.79045872001 2025-06-13,21:16:17.000,164,11071465,-795,0,1749849376,12903.348197449995,201.8397831600014,54469.06994352 2025-06-13,21:16:18.000,164,11071481,-795,0,1749849377,12903.839948079993,201.66355491000286,54469.53109344 2025-06-13,21:16:19.000,164,11071457,-795,0,1749849378,12904.062246309993,201.62126012999943,54469.72673280001 2025-06-13,21:16:20.000,164,11071490,-795,0,1749849379,12904.304753469994,201.55076882999856,54469.69878432 2025-06-13,21:16:21.000,164,11071404,-795,0,1749849380,12904.486633839995,201.52257231000112,54469.64288736 2025-06-13,21:16:22.000,164,11071474,-795,0,1749849381,12904.6617779,201.593063610002,54469.614938880004 2025-06-13,21:16:23.000,164,11071468,-795,0,1749849382,12904.951439229997,201.71289881999837,54469.84551384001 2025-06-13,21:16:24.000,164,11071498,-795,0,1749849383,12905.045747570002,201.86797967999883,54469.79660400001 2025-06-13,21:16:25.000,164,11071493,-795,0,1749849384,12905.214155319998,201.86093054999947,54469.92237216001 2025-06-13,21:16:26.000,164,11071476,-795,0,1749849385,12905.220891629993,201.92437272000097,54469.87346232001 2025-06-13,21:16:27.000,164,11071479,-795,0,1749849386,12905.342145209994,201.94552010999905,54470.320638 2025-06-13,21:16:28.000,164,11071469,-795,0,1749849387,12905.247836869989,202.0019131500012,54470.68396824001 2025-06-13,21:16:29.000,164,11071424,-795,0,1749849388,12905.079429119993,202.0019131500012,54470.76082656001 2025-06-13,21:16:30.000,164,11071435,-795,0,1749849389,12904.836921959992,201.9525692399984,54470.788775040004 2025-06-13,21:16:31.000,164,11071461,-795,0,1749849390,12904.64156897,201.88912707000418,54470.76781368 2025-06-13,21:16:32.000,164,11071507,-795,0,1749849391,12904.35864395,201.89617620000354,54470.68396824001 2025-06-13,21:16:33.000,164,11071473,-795,0,1749849392,12904.2575993,201.87502880999818,54470.87960760001 2025-06-13,21:16:34.000,164,11071469,-795,0,1749849393,12904.19023619999,201.83273403000203,54471.04031136 2025-06-13,21:16:35.000,164,11071481,-795,0,1749849394,12904.116136789999,201.82568490000267,54471.01236288 2025-06-13,21:16:36.000,164,11071438,-795,0,1749849395,12904.21044512999,201.76224273000116,54470.94947880001 2025-06-13,21:16:37.000,164,11071464,-795,0,1749849396,12904.527051699995,201.67765317000158,54471.33377040001 2025-06-13,21:16:38.000,164,11071451,-795,0,1749849397,12904.762822550001,201.67060404000222,54471.43159008001 2025-06-13,21:16:39.000,164,11071446,-795,0,1749849398,12905.039011259993,201.62126012999943,54471.41761584 2025-06-13,21:16:40.000,164,11071446,-795,0,1749849399,12905.301727349994,201.71289881999837,54471.627229440004 2025-06-13,21:16:41.000,164,11071470,-795,0,1749849400,12905.55097081999,201.86797967999883,54471.480499920006 2025-06-13,21:16:42.000,164,11071482,-795,0,1749849401,12905.75979643,202.051257060004,54471.6132552 2025-06-13,21:16:43.000,164,11071496,-795,0,1749849402,12905.914731559991,202.17814139999973,54471.60626808 2025-06-13,21:16:44.000,164,11071454,-795,0,1749849403,12906.009039899996,202.37551704000361,54471.80190744 2025-06-13,21:16:45.000,164,11071394,-795,0,1749849404,12906.096611929992,202.50945050999871,54471.77395896 2025-06-13,21:16:46.000,164,11071454,-795,0,1749849405,12906.042721450001,202.57289268000022,54471.78094608 2025-06-13,21:16:47.000,164,11071455,-795,0,1749849406,12906.137029789992,202.69272789000388,54471.90671424001 2025-06-13,21:16:48.000,164,11071450,-795,0,1749849407,12906.116820859992,202.79846484000154,54471.84383016 2025-06-13,21:16:49.000,164,11071429,-795,0,1749849408,12906.163975030002,202.91830004999792,54471.95562408001 2025-06-13,21:16:50.000,164,11071473,-795,0,1749849409,12906.453636359998,203.07338090999838,54471.96959832 2025-06-13,21:16:51.000,164,11071493,-795,0,1749849410,12906.467108979989,203.22141263999947,54471.53639688 2025-06-13,21:16:52.000,164,11071463,-795,0,1749849411,12906.83760603,203.3623952400012,54471.746010480005 2025-06-13,21:16:53.000,164,11071422,-795,0,1749849412,12907.05316794999,203.5104269700023,54471.69011352001 2025-06-13,21:16:54.000,164,11071406,-795,0,1749849413,12907.342829280002,203.53862348999974,54471.66216504 2025-06-13,21:16:55.000,164,11071470,-795,0,1749849414,12907.571863819998,203.64436044000468,54471.78094608 2025-06-13,21:16:56.000,164,11071437,-795,0,1749849415,12907.679644779993,203.7219008700049,54471.71107488 2025-06-13,21:16:57.000,164,11071486,-795,0,1749849416,12907.922151939994,203.9545221599983,54471.93466272001 2025-06-13,21:16:58.000,164,11071455,-795,0,1749849417,12908.21181326999,204.05320998000388,54471.94863696 2025-06-13,21:16:59.000,164,11071499,-795,0,1749849418,12908.326330539996,204.2153399700037,54471.983572560006 2025-06-13,21:17:00.000,164,11071467,-795,0,1749849419,12908.380221020001,204.41976473999966,54471.73203624 2025-06-13,21:17:01.000,164,11071419,-795,0,1749849420,12908.380221020001,204.58894385999884,54471.56434536 2025-06-13,21:17:02.000,164,11071445,-795,0,1749849421,12908.548628769997,204.7087790700025,54471.58530672 2025-06-13,21:17:03.000,164,11071489,-795,0,1749849422,12908.636200799992,204.92730210000445,54471.58530672 2025-06-13,21:17:04.000,164,11071444,-795,0,1749849423,12908.656409729992,205.11057948000234,54471.592293839996 2025-06-13,21:17:05.000,164,11071481,-795,0,1749849424,12908.582310320002,205.23041468999872,54471.69011352001 2025-06-13,21:17:06.000,164,11071464,-795,0,1749849425,12908.514947219992,205.3291025100043,54471.41761584 2025-06-13,21:17:07.000,164,11071444,-795,0,1749849426,12908.494738289992,205.39254467999854,54471.592293839996 2025-06-13,21:17:08.000,164,11071487,-795,0,1749849427,12908.481265670001,205.5264781500009,54471.648190800006 2025-06-13,21:17:09.000,164,11071424,-795,0,1749849428,12908.33980316,205.674509880002,54471.33377040001 2025-06-13,21:17:10.000,164,11071458,-795,0,1749849429,12908.23202219999,205.76614857000095,54471.24992496 2025-06-13,21:17:11.000,164,11071443,-795,0,1749849430,12908.00972396999,205.82959074000246,54470.97044016001 2025-06-13,21:17:12.000,164,11071492,-795,0,1749849431,12907.94909717999,205.8859837800046,54470.92851744001 2025-06-13,21:17:13.000,164,11071482,-795,0,1749849432,12907.94909717999,205.9564750799982,54470.99140152 2025-06-13,21:17:14.000,164,11071446,-795,0,1749849433,12907.93562456,205.9705733400042,54471.04729848001 2025-06-13,21:17:15.000,164,11071471,-795,0,1749849434,12907.841316219994,205.97762247000355,54470.7748008 2025-06-13,21:17:16.000,164,11071462,-795,0,1749849435,12907.753744189999,205.96352421000483,54470.621084160004 2025-06-13,21:17:17.000,164,11071434,-795,0,1749849436,12907.706590019989,205.92827856000076,54470.54422584001 2025-06-13,21:17:18.000,164,11071434,-795,0,1749849437,12907.666172159988,205.8859837800046,54470.20185696 2025-06-13,21:17:19.000,164,11071478,-795,0,1749849438,12907.511237029998,205.78729595999903,54469.99923048 2025-06-13,21:17:20.000,164,11071444,-795,0,1749849439,12907.389983449997,205.7731977000003,54469.782629760004 2025-06-13,21:17:21.000,164,11071493,-795,0,1749849440,12907.187894149996,205.62516596999922,54469.5520548 2025-06-13,21:17:22.000,164,11071491,-795,0,1749849441,12907.12053105,205.47713423999812,54469.41929952001 2025-06-13,21:17:23.000,164,11071424,-795,0,1749849442,12907.046431639996,205.35729903000174,54469.44026088001 2025-06-13,21:17:24.000,164,11071490,-795,0,1749849443,12907.0194864,205.1528742599985,54469.33545408 2025-06-13,21:17:25.000,164,11071395,-795,0,1749849444,12906.965595919995,205.02598992000276,54469.111866240004 2025-06-13,21:17:26.000,164,11071474,-795,0,1749849445,12906.95885961,204.86385993000295,54468.65071632001 2025-06-13,21:17:27.000,164,11071469,-795,0,1749849446,12907.181157840001,204.68763168000442,54468.5389224 2025-06-13,21:17:28.000,164,11071468,-795,0,1749849447,12907.275466179992,204.53959995000332,54468.11270808 2025-06-13,21:17:29.000,164,11071437,-795,0,1749849448,12907.376510829992,204.39156822000223,54468.06379824 2025-06-13,21:17:30.000,164,11071418,-795,0,1749849449,12907.679644779993,204.28583127000456,54468.00091416001 2025-06-13,21:17:31.000,164,11071469,-795,0,1749849450,12907.740271569994,204.18714344999898,54467.86815888 2025-06-13,21:17:32.000,164,11071501,-795,0,1749849451,12907.794162049999,204.04616085000453,54467.73540360001 2025-06-13,21:17:33.000,164,11071461,-795,0,1749849452,12907.672908469998,203.93337477000023,54467.69348088001 2025-06-13,21:17:34.000,164,11071470,-795,0,1749849453,12907.578600129993,203.7923921699985,54467.44893168001 2025-06-13,21:17:35.000,164,11071414,-795,0,1749849454,12907.497764409993,203.70075347999955,54467.36508624 2025-06-13,21:17:36.000,164,11071442,-795,0,1749849455,12907.416928689992,203.56682001000445,54467.099575680004 2025-06-13,21:17:37.000,164,11071480,-795,0,1749849456,12907.457346549993,203.55272174999845,54466.92489768001 2025-06-13,21:17:38.000,164,11071474,-795,0,1749849457,12907.612281679998,203.40469002000464,54466.88996208 2025-06-13,21:17:39.000,164,11071449,-795,0,1749849458,12907.645963229988,203.2143635100001,54466.79912952 2025-06-13,21:17:40.000,164,11071435,-795,0,1749849459,12907.693117399998,202.99584047999815,54466.47073488001 2025-06-13,21:17:41.000,164,11071444,-795,0,1749849460,12907.8952067,202.72797354000068,54466.27509552001 2025-06-13,21:17:42.000,164,11071459,-795,0,1749849461,12908.306121609996,202.3966644300017,54466.43579928 2025-06-13,21:17:43.000,164,11071489,-795,0,1749849462,12908.764190690003,202.19223965999845,54466.45676064 2025-06-13,21:17:44.000,164,11071452,-795,0,1749849463,12909.121215119994,201.94552010999905,54466.379902320004 2025-06-13,21:17:45.000,164,11071465,-795,0,1749849464,12909.45129430999,201.67060404000222,54466.1982372 2025-06-13,21:17:46.000,164,11071451,-795,0,1749849465,12909.720746710002,201.6283092599988,54465.779010000006 2025-06-13,21:17:47.000,164,11071424,-795,0,1749849466,12909.922836010002,201.71994794999773,54465.84888120001 2025-06-13,21:17:48.000,164,11071448,-795,0,1749849467,12909.774637189992,201.8538814200001,54465.65324184001 2025-06-13,21:17:49.000,164,11071468,-795,0,1749849468,12909.572547889991,201.78339011999924,54465.72311304001 2025-06-13,21:17:50.000,164,11071457,-795,0,1749849469,12909.30983179999,201.5719162200039,54465.66721608 2025-06-13,21:17:51.000,164,11071489,-795,0,1749849470,12909.1751056,201.32519667000452,54465.758048640004 2025-06-13,21:17:52.000,164,11071463,-795,0,1749849471,12908.905653199989,201.18421407000278,54465.54843504 2025-06-13,21:17:53.000,164,11071428,-795,0,1749849472,12908.858499029993,201.02913321000233,54465.76503576 2025-06-13,21:17:54.000,164,11071457,-795,0,1749849473,12908.885444269989,200.91634712999803,54465.76503576 2025-06-13,21:17:55.000,164,11071475,-795,0,1749849474,12908.757454379993,200.7401188799995,54465.33183432 2025-06-13,21:17:56.000,164,11071398,-795,0,1749849475,12908.858499029993,200.56389063000097,54465.24798888001 2025-06-13,21:17:57.000,164,11071457,-795,0,1749849476,12908.912389509998,200.40880977000052,54465.16414344 2025-06-13,21:17:58.000,164,11071496,-795,0,1749849477,12909.11447881,200.232581520002,54465.12920784001 2025-06-13,21:17:59.000,164,11071438,-795,0,1749849478,12909.323304419995,200.07750066000153,54465.13619496 2025-06-13,21:18:00.000,164,11071461,-795,0,1749849479,12909.545602649996,200.02110761999938,54465.14318208 2025-06-13,21:18:01.000,164,11071480,-795,0,1749849480,12909.53886634,199.9999602300013,54465.087285120004 2025-06-13,21:18:02.000,164,11071420,-795,0,1749849481,12909.714010399992,200.02110761999938,54465.03138816001 2025-06-13,21:18:03.000,164,11071432,-795,0,1749849482,12909.949781249998,199.97881284000323,54465.14318208 2025-06-13,21:18:04.000,164,11071450,-795,0,1749849483,12910.050825899998,200.07750066000153,54465.08029800001 2025-06-13,21:18:05.000,164,11071422,-795,0,1749849484,12910.212497339999,200.15504109000176,54464.730942 2025-06-13,21:18:06.000,164,11071470,-795,0,1749849485,12910.279860439994,200.19733586999791,54464.40953448001 2025-06-13,21:18:07.000,164,11071440,-795,0,1749849486,12910.51563129,200.27487629999814,54464.5213284 2025-06-13,21:18:08.000,164,11071485,-795,0,1749849487,12910.73792952,200.37356412000372,54464.4514572 2025-06-13,21:18:09.000,164,11071436,-795,0,1749849488,12910.960227750002,200.38766238000244,54464.51434128 2025-06-13,21:18:10.000,164,11071479,-795,0,1749849489,12911.148844429998,200.2960236900035,54464.71696776001 2025-06-13,21:18:11.000,164,11071518,-795,0,1749849490,12911.256625389993,200.2114341300039,54464.68901928 2025-06-13,21:18:12.000,164,11071473,-795,0,1749849491,12911.377878969994,200.06340240000281,54464.45844432001 2025-06-13,21:18:13.000,164,11071446,-795,0,1749849492,12911.539550409994,199.8519285000002,54464.47241856 2025-06-13,21:18:14.000,164,11071502,-795,0,1749849493,12911.76858494999,199.71799502999784,54464.21389512001 2025-06-13,21:18:15.000,164,11071466,-795,0,1749849494,12912.017828420001,199.56996330000402,54464.220882240006 2025-06-13,21:18:16.000,164,11071486,-795,0,1749849495,12912.139082000002,199.42193157000293,54463.92742320001 2025-06-13,21:18:17.000,164,11071496,-795,0,1749849496,12912.489370119998,199.28799810000055,54464.0671656 2025-06-13,21:18:18.000,164,11071485,-795,0,1749849497,12912.698195729994,199.18931028000225,54463.913448960004 2025-06-13,21:18:19.000,164,11071444,-795,0,1749849498,12913.07542909,199.07652419999795,54464.47241856 2025-06-13,21:18:20.000,164,11071458,-795,0,1749849499,12913.290991009992,198.87914856000134,54464.220882240006 2025-06-13,21:18:21.000,164,11071449,-795,0,1749849500,12913.600861270002,198.6394781400013,54464.388573120006 2025-06-13,21:18:22.000,164,11071491,-795,0,1749849501,12913.951149389999,198.40685685000062,54464.248830720004 2025-06-13,21:18:23.000,164,11071488,-795,0,1749849502,12914.402482159996,198.2306286000021,54464.102101200006 2025-06-13,21:18:24.000,164,11071467,-795,0,1749849503,12914.813397069993,198.04030209000484,54464.14402392001 2025-06-13,21:18:25.000,164,11071480,-795,0,1749849504,12915.156948879994,197.87817209999776,54464.220882240006 2025-06-13,21:18:26.000,164,11071468,-795,0,1749849505,12915.33209294,197.70194384999922,54464.01825576 2025-06-13,21:18:27.000,164,11071468,-795,0,1749849506,12915.722798919996,197.63145254999836,54464.206908 2025-06-13,21:18:28.000,164,11071460,-795,0,1749849507,12915.998987630002,197.70194384999922,54464.4514572 2025-06-13,21:18:29.000,164,11071456,-795,0,1749849508,12916.261703719989,197.76538602000073,54464.584212480004 2025-06-13,21:18:30.000,164,11071455,-715,0,1749849509,12916.55136505,197.92751601000055,54464.605173840006 2025-06-13,21:18:31.000,164,11071431,-795,0,1749849510,12916.854499000001,198.06144948000292,54464.605173840006 2025-06-13,21:18:32.000,164,11071465,-795,0,1749849511,12917.198050810002,198.25177599000017,54464.64010944 2025-06-13,21:18:33.000,164,11071502,-795,0,1749849512,12917.66285619999,198.3927585900019,54464.605173840006 2025-06-13,21:18:34.000,164,11071466,-795,0,1749849513,12918.073771110001,198.41390597999998,54464.71696776001 2025-06-13,21:18:35.000,164,11071443,-795,0,1749849514,12918.451004469993,198.48439728000085,54464.73792912 2025-06-13,21:18:36.000,164,11071480,-795,0,1749849515,12918.767611039999,198.4914464100002,54464.70998064 2025-06-13,21:18:37.000,164,11071455,-795,0,1749849516,12919.097690229995,198.48439728000085,54464.76587760001 2025-06-13,21:18:38.000,164,11071443,-795,0,1749849517,12919.414296800001,198.51964292999764,54465.08029800001 2025-06-13,21:18:39.000,164,11071485,-795,0,1749849518,12919.670276579993,198.46324989000277,54465.1152336 2025-06-13,21:18:40.000,164,11071492,-795,0,1749849519,12919.926256359999,198.44915163000405,54465.275937360006 2025-06-13,21:18:41.000,164,11071482,-795,0,1749849520,12920.22939031,198.44915163000405,54465.33183432 2025-06-13,21:18:42.000,164,11071501,-795,0,1749849521,12920.599887359997,198.44915163000405,54465.0453624 2025-06-13,21:18:43.000,164,11071464,-795,0,1749849522,12921.010802269993,198.32226729000104,54465.087285120004 2025-06-13,21:18:44.000,164,11071481,-795,0,1749849523,12921.48908028,198.15308817000187,54465.157156320005 2025-06-13,21:18:45.000,164,11071373,-795,0,1749849524,12922.068402939993,198.0332529599982,54465.227027520006 2025-06-13,21:18:46.000,164,11071492,-795,0,1749849525,12922.324382719999,197.8006316700048,54465.0453624 2025-06-13,21:18:47.000,164,11071451,-795,0,1749849526,12922.66119821999,197.6737473300018,54465.36676992001 2025-06-13,21:18:48.000,164,11071438,-795,0,1749849527,12922.930650620001,197.51866647000134,54465.48555096001 2025-06-13,21:18:49.000,164,11071479,-795,0,1749849528,12923.220311949997,197.39178212999832,54465.58337064001 2025-06-13,21:18:50.000,164,11071402,-795,0,1749849529,12923.341565529998,197.15916083999764,54465.41567976001 2025-06-13,21:18:51.000,164,11071458,-795,0,1749849530,12923.597545309989,197.0675221499987,54465.47157672 2025-06-13,21:18:52.000,164,11071492,-795,0,1749849531,12923.813107229995,196.8701465100021,54465.40869264 2025-06-13,21:18:53.000,164,11071467,-795,0,1749849532,12923.86026139999,196.67982000000484,54465.29689872001 2025-06-13,21:18:54.000,164,11071441,-795,0,1749849533,12923.9276245,196.5388374000031,54465.34580856001 2025-06-13,21:18:55.000,164,11071466,-795,0,1749849534,12924.062350699991,196.24982307000028,54465.47157672 2025-06-13,21:18:56.000,164,11071431,-795,0,1749849535,12923.9276245,195.9537596099981,54465.30388584 2025-06-13,21:18:57.000,164,11071471,-795,0,1749849536,12923.96804236,195.7704822300002,54465.611319120006 2025-06-13,21:18:58.000,164,11071446,-795,0,1749849537,12924.062350699991,195.5731065900036,54465.72311304001 2025-06-13,21:18:59.000,164,11071460,-795,0,1749849538,12924.116241179996,195.474418769998,54465.7440744 2025-06-13,21:19:00.000,164,11071487,-795,0,1749849539,12924.217285829996,195.38278007999907,54465.758048640004 2025-06-13,21:19:01.000,164,11071420,-795,0,1749849540,12924.230758450001,195.3404853000029,54465.31786008001 2025-06-13,21:19:02.000,164,11071389,-795,0,1749849541,12924.372220960002,195.16425705000438,54465.40869264 2025-06-13,21:19:03.000,164,11071488,-795,0,1749849542,12924.466529299993,195.08671662000415,54465.422666880004 2025-06-13,21:19:04.000,164,11071473,-795,0,1749849543,12924.439584059997,194.82589880999876,54465.41567976001 2025-06-13,21:19:05.000,164,11071469,-795,0,1749849544,12924.412638820002,194.6849162100043,54465.38074416 2025-06-13,21:19:06.000,164,11071496,-795,0,1749849545,12924.399166199997,194.46639318000234,54465.46458960001 2025-06-13,21:19:07.000,164,11071465,-795,0,1749849546,12924.432847750002,194.38180362000276,54465.68119032001 2025-06-13,21:19:08.000,164,11071458,-795,0,1749849547,12924.378957269997,194.33245970999997,54465.84888120001 2025-06-13,21:19:09.000,164,11071402,-795,0,1749849548,12924.304857859992,194.29721406000317,54465.779010000006 2025-06-13,21:19:10.000,164,11071483,-795,0,1749849549,12924.10950487,194.30426319000253,54465.59734488 2025-06-13,21:19:11.000,164,11071465,-795,0,1749849550,12923.98825129,194.29721406000317,54465.40170552 2025-06-13,21:19:12.000,164,11071509,-795,0,1749849551,12923.92088818999,194.28311580000445,54465.47157672 2025-06-13,21:19:13.000,164,11071436,-795,0,1749849552,12923.873734019995,194.29721406000317,54465.45760248 2025-06-13,21:19:14.000,164,11071489,-795,0,1749849553,12924.116241179996,194.24787015000038,54465.709138800004 2025-06-13,21:19:15.000,164,11071464,-795,0,1749849554,12924.075823319996,194.19852624000487,54465.7440744 2025-06-13,21:19:16.000,164,11071448,-795,0,1749849555,12924.264439999992,194.0786910300012,54465.96067512 2025-06-13,21:19:17.000,164,11071370,-795,0,1749849556,12924.412638820002,194.00819973000034,54465.89080392001 2025-06-13,21:19:18.000,164,11071394,-795,0,1749849557,12924.688827529993,193.9659049500042,54466.044520560004 2025-06-13,21:19:19.000,164,11071446,-795,0,1749849558,12924.94480731,193.8178732200031,54466.00958496 2025-06-13,21:19:20.000,164,11071493,-795,0,1749849559,12925.26815019,193.6204975799992,54465.995610720005 2025-06-13,21:19:21.000,164,11071449,-795,0,1749849560,12925.638647239997,193.49361324000347,54465.925739520004 2025-06-13,21:19:22.000,164,11071506,-795,0,1749849561,12926.15734310999,193.28918847000023,54466.01657208001 2025-06-13,21:19:23.000,164,11071438,-795,0,1749849562,12926.554785399996,193.31738498999766,54466.21919856 2025-06-13,21:19:24.000,164,11071435,-795,0,1749849563,12926.797292559997,193.31738498999766,54466.34496672 2025-06-13,21:19:25.000,164,11071424,-795,0,1749849564,12927.006118169993,193.36672890000045,54466.49169624001 2025-06-13,21:19:26.000,164,11071474,-795,0,1749849565,12927.046536029993,193.5077115000022,54466.36592808 2025-06-13,21:19:27.000,164,11071451,-795,0,1749849566,12927.140844369998,193.76148018000094,54466.49169624001 2025-06-13,21:19:28.000,164,11071477,-795,0,1749849567,12927.161053299998,194.0645927700025,54466.666374240005 2025-06-13,21:19:29.000,164,11071498,-795,0,1749849568,12927.201471159999,194.34655796999868,54466.63143864 2025-06-13,21:19:30.000,164,11071459,-795,0,1749849569,12927.262097949999,194.48754057000042,54466.63143864 2025-06-13,21:19:31.000,164,11071481,-795,0,1749849570,12927.201471159999,194.6355723000015,54466.63143864 2025-06-13,21:19:32.000,164,11071500,-795,0,1749849571,12927.289043189994,194.79770229000133,54466.54060608001 2025-06-13,21:19:33.000,164,11071433,-795,0,1749849572,12927.40356046,194.95983228000114,54466.74323256 2025-06-13,21:19:34.000,164,11071406,-795,0,1749849573,12927.43724200999,195.030323580002,54466.97380752001 2025-06-13,21:19:35.000,164,11071448,-795,0,1749849574,12927.511341419995,195.2136009599999,54467.01573024 2025-06-13,21:19:36.000,164,11071489,-795,0,1749849575,12927.450714629995,195.38982920999842,54466.84105224 2025-06-13,21:19:37.000,164,11071431,-795,0,1749849576,12927.531550349995,195.64359789000446,54466.98079464 2025-06-13,21:19:38.000,164,11071453,-795,0,1749849577,12927.720167029991,195.8691700499985,54466.95983328 2025-06-13,21:19:39.000,164,11071472,-795,0,1749849578,12927.787530130001,196.1158895999979,54466.99476888001 2025-06-13,21:19:40.000,164,11071432,-795,0,1749849579,12927.868365850001,196.390805670002,54466.81310376 2025-06-13,21:19:41.000,164,11071420,-795,0,1749849580,12928.043509909992,196.79260608000186,54466.91092344 2025-06-13,21:19:42.000,164,11071442,-795,0,1749849581,12928.245599209993,197.16620997000427,54466.89694920001 2025-06-13,21:19:43.000,164,11071480,-795,0,1749849582,12928.366852789994,197.60325603000092,54467.19739536 2025-06-13,21:19:44.000,164,11071545,-795,0,1749849583,12928.373589099989,197.9345651399999,54467.176434 2025-06-13,21:19:45.000,164,11071455,-795,0,1749849584,12928.286017069993,198.19538294999802,54467.099575680004 2025-06-13,21:19:46.000,164,11071487,-795,0,1749849585,12928.306225999993,198.36456207000447,54466.84803936 2025-06-13,21:19:47.000,164,11071483,-795,0,1749849586,12928.481370059999,198.65357640000002,54466.93887192 2025-06-13,21:19:48.000,164,11071451,-795,0,1749849587,12928.66325043,198.99193463999836,54466.8620136 2025-06-13,21:19:49.000,164,11071440,-795,0,1749849588,12928.78450401,199.4078333100042,54466.75720680001 2025-06-13,21:19:50.000,164,11071448,-795,0,1749849589,12929.006802240001,199.901272410003,54466.67336136 2025-06-13,21:19:51.000,164,11071470,-795,0,1749849590,12929.276254639997,200.43700628999795,54466.51964472001 2025-06-13,21:19:52.000,164,11071497,-795,0,1749849591,12929.646751689994,201.00798582000425,54466.498683360005 2025-06-13,21:19:53.000,164,11071473,-795,0,1749849592,12930.1250297,201.55076882999856,54466.77816816001 2025-06-13,21:19:54.000,164,11071485,-795,0,1749849593,12930.623516639993,201.97371663000376,54466.63842576001 2025-06-13,21:19:55.000,164,11071460,-795,0,1749849594,12930.946859519994,202.35436964999826,54466.30304400001 2025-06-13,21:19:56.000,164,11071475,-795,0,1749849595,12931.607017900002,202.60108919999766,54466.44278640001 2025-06-13,21:19:57.000,164,11071433,-795,0,1749849596,12932.29412151999,202.84780875000433,54466.282082640006 2025-06-13,21:19:58.000,164,11071442,-795,0,1749849597,12933.035115619998,203.06633177999902,54466.25413416001 2025-06-13,21:19:59.000,164,11071465,-795,0,1749849598,12933.75590078999,203.28485481000098,54466.27509552001 2025-06-13,21:20:00.000,164,11071456,-795,0,1749849599,12934.395850239998,203.5738691400038,54466.2681084 2025-06-13,21:20:01.000,164,11071460,-795,0,1749849600,12934.847183009995,203.9051782500028,54466.12137888 2025-06-13,21:20:02.000,164,11071444,-795,0,1749849601,12935.352406259997,204.24353649000113,54466.30304400001 2025-06-13,21:20:03.000,164,11071474,-795,0,1749849602,12935.655540209998,204.66648428999906,54466.477722 2025-06-13,21:20:04.000,164,11071478,-795,0,1749849603,12935.83742058,205.04008818000148,54466.39387656001 2025-06-13,21:20:05.000,164,11071472,-795,0,1749849604,12936.026037259995,205.34320077000302,54466.35894096 2025-06-13,21:20:06.000,164,11071467,-795,0,1749849605,12936.147290839996,205.63221509999858,54465.84888120001 2025-06-13,21:20:07.000,164,11071464,-795,0,1749849606,12936.558205749992,205.94942594999884,54465.96766224001 2025-06-13,21:20:08.000,164,11071444,-795,0,1749849607,12937.043220069994,206.18909636999888,54465.89080392001 2025-06-13,21:20:09.000,164,11071456,-675,0,1749849608,12937.615806419992,206.4428650500049,54466.065481920006 2025-06-13,21:20:10.000,164,11071462,-795,0,1749849609,12938.323118969995,206.55565113000193,54466.044520560004 2025-06-13,21:20:11.000,164,11071495,-795,0,1749849610,12938.909177939997,206.6261424300028,54466.128366 2025-06-13,21:20:12.000,164,11071481,-795,0,1749849611,12939.67711728,206.76712503000454,54466.128366 2025-06-13,21:20:13.000,164,11071452,-795,0,1749849612,12940.404638759988,206.84466546000476,54466.212211440004 2025-06-13,21:20:14.000,164,11071510,-715,0,1749849613,12941.105214999996,206.79532155000197,54466.114391760006 2025-06-13,21:20:15.000,164,11071485,-795,0,1749849614,12941.805791239989,206.63319156000216,54466.00259784 2025-06-13,21:20:16.000,164,11071510,-795,0,1749849615,12942.398586520001,206.50630721999914,54465.63228048001 2025-06-13,21:20:17.000,164,11071462,-795,0,1749849616,12943.078953829994,206.464012440003,54465.69516456 2025-06-13,21:20:18.000,164,11071454,-795,0,1749849617,12943.826684239997,206.4428650500049,54465.73708728 2025-06-13,21:20:19.000,164,11071465,-795,0,1749849618,12944.32517117999,206.37237375000404,54465.64625472 2025-06-13,21:20:20.000,164,11071488,-795,0,1749849619,12944.69566823,206.30893158000254,54465.4995252 2025-06-13,21:20:21.000,164,11071479,-795,0,1749849620,12945.032483729992,206.20319463000487,54465.45061536 2025-06-13,21:20:22.000,164,11071436,-795,0,1749849621,12945.376035539994,206.14680159000272,54465.324847200005 2025-06-13,21:20:23.000,164,11071458,-795,0,1749849622,12945.71285104,206.06221203000314,54465.31786008001 2025-06-13,21:20:24.000,164,11071464,-795,0,1749849623,12945.901467719996,205.9846716000029,54465.21305328 2025-06-13,21:20:25.000,164,11071458,-795,0,1749849624,12945.921676649996,205.86483638999925,54464.70998064 2025-06-13,21:20:26.000,164,11071465,-795,0,1749849625,12946.042930229996,205.68860814000072,54464.37459888 2025-06-13,21:20:27.000,164,11071477,-795,0,1749849626,12946.265228459997,205.55467466999835,54464.56325112 2025-06-13,21:20:28.000,164,11071453,-795,0,1749849627,12946.467317759998,205.4630359799994,54464.51434128 2025-06-13,21:20:29.000,164,11071469,-795,0,1749849628,12946.622252889989,205.30795511999895,54464.388573120006 2025-06-13,21:20:30.000,164,11071457,-795,0,1749849629,12946.79066064,205.14582512999914,54464.33966328001 2025-06-13,21:20:31.000,164,11071473,-755,0,1749849630,12947.0331678,204.97664600999997,54464.19293376001 2025-06-13,21:20:32.000,164,11071481,-795,0,1749849631,12947.19483924,204.9061547099991,54464.102101200006 2025-06-13,21:20:33.000,164,11071471,-795,0,1749849632,12947.572072599993,204.77927037000336,54464.16498528 2025-06-13,21:20:34.000,164,11071471,-795,0,1749849633,12947.98298750999,204.68058254999778,54463.9623588 2025-06-13,21:20:35.000,164,11071453,-795,0,1749849634,12948.508419689992,204.6100912500042,54463.682874 2025-06-13,21:20:36.000,164,11071472,-795,0,1749849635,12949.000170319989,204.58189472999948,54463.550118720006 2025-06-13,21:20:37.000,164,11071427,-795,0,1749849636,12949.51212988,204.65238603000034,54463.41736344 2025-06-13,21:20:38.000,164,11071476,-795,0,1749849637,12950.037562060003,204.73697558999993,54463.20774984001 2025-06-13,21:20:39.000,164,11071459,-795,0,1749849638,12950.58993948,204.89910557999974,54463.18678848001 2025-06-13,21:20:40.000,164,11071436,-795,0,1749849639,12950.940227599996,205.09648122000362,54463.46627328 2025-06-13,21:20:41.000,164,11071464,-795,0,1749849640,12951.223152619998,205.37139729000046,54463.45928616 2025-06-13,21:20:42.000,164,11071498,-795,0,1749849641,12951.330933579993,205.5758220600037,54463.37544072001 2025-06-13,21:20:43.000,164,11071467,-795,0,1749849642,12951.431978229994,205.7590994400016,54463.33351800001 2025-06-13,21:20:44.000,164,11071454,-795,0,1749849643,12951.53975918999,205.91418030000204,54463.17281424 2025-06-13,21:20:45.000,164,11071417,-795,0,1749849644,12951.479132399989,205.92827856000076,54462.99813624001 2025-06-13,21:20:46.000,164,11071479,-795,0,1749849645,12951.506077639999,205.97762247000355,54462.809484000005 2025-06-13,21:20:47.000,164,11071458,-795,0,1749849646,12951.573440739994,205.99876986000163,54462.760574160005 2025-06-13,21:20:48.000,164,11071455,-795,0,1749849647,12951.674485389995,206.03401550999843,54462.711664320006 2025-06-13,21:20:49.000,164,11071474,-795,0,1749849648,12951.896783619995,205.99876986000163,54462.93525216 2025-06-13,21:20:50.000,164,11071522,-795,0,1749849649,12952.105609229991,205.94237681999948,54462.87236808001 2025-06-13,21:20:51.000,164,11071505,-795,0,1749849650,12952.327907459992,205.8859837800046,54462.80249688001 2025-06-13,21:20:52.000,164,11071493,-795,0,1749849651,12952.617568789989,205.84368900000118,54462.74659992 2025-06-13,21:20:53.000,164,11071450,-795,0,1749849652,12952.90049380999,205.7943450899984,54462.60685752 2025-06-13,21:20:54.000,164,11071516,-795,0,1749849653,12953.196891449996,205.7943450899984,54462.48108936 2025-06-13,21:20:55.000,164,11071470,-795,0,1749849654,12953.398980749997,205.7590994400016,54462.38326968 2025-06-13,21:20:56.000,164,11071473,-795,0,1749849655,12953.439398609997,205.78024682999967,54462.22256592 2025-06-13,21:20:57.000,164,11071498,-795,0,1749849656,12953.574124810002,205.8859837800046,54462.376282560006 2025-06-13,21:20:58.000,164,11071460,-795,0,1749849657,12953.466343849992,205.91418030000204,54462.6697416 2025-06-13,21:20:59.000,164,11071514,-795,0,1749849658,12953.244045619991,205.9212294300014,54462.71865144 2025-06-13,21:21:00.000,164,11071504,-795,0,1749849659,12952.853339639994,205.93532769000012,54462.62083176 2025-06-13,21:21:01.000,164,11071485,-795,0,1749849660,12952.402006869997,205.78729595999903,54462.29942424001 2025-06-13,21:21:02.000,164,11071451,-795,0,1749849661,12951.957410409996,205.62516596999922,54462.152694719996 2025-06-13,21:21:03.000,164,11071481,-795,0,1749849662,12951.445450849998,205.47008510999876,54462.01295232001 2025-06-13,21:21:04.000,164,11071464,-795,0,1749849663,12950.845919259991,205.2656603400028,54461.97801672 2025-06-13,21:21:05.000,164,11071458,-795,0,1749849664,12950.259860289989,205.04713731000083,54461.78237736 2025-06-13,21:21:06.000,164,11071493,-795,0,1749849665,12949.57275667,204.79336863000208,54461.419047120005 2025-06-13,21:21:07.000,164,11071487,-795,0,1749849666,12949.087742349999,204.60304212000483,54461.537828160006 2025-06-13,21:21:08.000,164,11071481,-795,0,1749849667,12948.501683379996,204.3633717000048,54461.67757056001 2025-06-13,21:21:09.000,164,11071449,-795,0,1749849668,12948.02340536999,204.13779954000347,54461.53084104001 2025-06-13,21:21:10.000,164,11071459,-795,0,1749849669,12947.491236879992,203.9686204200043,54461.27231760001 2025-06-13,21:21:11.000,164,11071479,-795,0,1749849670,12947.01295887,203.79944129999785,54460.89501312 2025-06-13,21:21:12.000,164,11071507,-795,0,1749849671,12946.602043959989,203.74304826000298,54460.61552832 2025-06-13,21:21:13.000,164,11071441,-795,0,1749849672,12946.271964769992,203.68665522000083,54460.643476799996 2025-06-13,21:21:14.000,164,11071479,-795,0,1749849673,12945.881258789996,203.59501653000189,54460.59456696 2025-06-13,21:21:15.000,164,11071473,-795,0,1749849674,12945.517498049994,203.49632871000358,54460.38495336001 2025-06-13,21:21:16.000,164,11071446,-795,0,1749849675,12945.227836719998,203.4610830599995,54460.21726248001 2025-06-13,21:21:17.000,164,11071453,-795,0,1749849676,12945.180682550003,203.24960916000418,54460.3290564 2025-06-13,21:21:18.000,164,11071431,-795,0,1749849677,12945.187418859998,203.05928264999966,54460.32206928 2025-06-13,21:21:19.000,164,11071489,-795,0,1749849678,12945.180682550003,202.86190701000305,54460.40591472001 2025-06-13,21:21:20.000,164,11071495,-795,0,1749849679,12945.126792069997,202.82666135999898,54460.35700488001 2025-06-13,21:21:21.000,164,11071521,-795,0,1749849680,12944.998802180002,202.78436658000282,54460.09848144001 2025-06-13,21:21:22.000,164,11071473,-795,0,1749849681,12944.816921810001,202.79846484000154,54460.10546856 2025-06-13,21:21:23.000,164,11071499,-795,0,1749849682,12944.904493839997,202.81961222999962,54460.23123672 2025-06-13,21:21:24.000,164,11071477,-795,0,1749849683,12944.924702769997,202.88305440000113,54460.245210960005 2025-06-13,21:21:25.000,164,11071501,-795,0,1749849684,12944.985329559997,202.87600527000177,54460.20328824 2025-06-13,21:21:26.000,164,11071474,-795,0,1749849685,12945.012274799992,202.77731745000347,54460.18931400001 2025-06-13,21:21:27.000,164,11071480,-795,0,1749849686,12945.281727199988,202.7702683200041,54460.43386320001 2025-06-13,21:21:28.000,164,11071463,-795,0,1749849687,12945.50402542999,202.67158049999853,54460.475785919996 2025-06-13,21:21:29.000,164,11071494,-795,0,1749849688,12945.89473141,202.50240137999936,54460.60155408001 2025-06-13,21:21:30.000,164,11071463,-795,0,1749849689,12946.224810599997,202.33322226000018,54460.62251544001 2025-06-13,21:21:31.000,164,11071485,-795,0,1749849690,12946.588571339998,202.2133870500038,54460.43386320001 2025-06-13,21:21:32.000,164,11071473,-795,0,1749849691,12946.898441599995,202.01601140999992,54460.38495336001 2025-06-13,21:21:33.000,164,11071409,-795,0,1749849692,12947.262202339996,201.88912707000418,54460.48277304001 2025-06-13,21:21:34.000,164,11071474,-795,0,1749849693,12947.477764260002,201.67060404000222,54460.53867 2025-06-13,21:21:35.000,164,11071448,-795,0,1749849694,12947.612490459993,201.3815897099994,54460.57360560001 2025-06-13,21:21:36.000,164,11071438,-795,0,1749849695,12947.464291639997,201.05732972999976,54460.67142528001 2025-06-13,21:21:37.000,164,11071458,-795,0,1749849696,12947.673117249993,200.7894627900023,54460.75527072 2025-06-13,21:21:38.000,164,11071435,-795,0,1749849697,12947.787634519998,200.45110455000395,54460.95091008 2025-06-13,21:21:39.000,164,11071477,-795,0,1749849698,12947.848261309999,200.21848326000327,54461.083665360005 2025-06-13,21:21:40.000,164,11071448,-795,0,1749849699,12947.949305959999,200.02110761999938,54460.65745104 2025-06-13,21:21:41.000,164,11071426,-795,0,1749849700,12948.09076847,199.90832154000236,54460.797193440005 2025-06-13,21:21:42.000,164,11071389,-795,0,1749849701,12948.12445001999,199.78143719999935,54460.60155408001 2025-06-13,21:21:43.000,164,11071379,-795,0,1749849702,12948.30633038999,199.72504416000447,54460.88802600001 2025-06-13,21:21:44.000,164,11071453,-795,0,1749849703,12948.447792899991,199.7391424200032,54461.146549439996 2025-06-13,21:21:45.000,164,11071465,-795,0,1749849704,12948.542101239997,199.78143719999935,54461.516866800004 2025-06-13,21:21:46.000,164,11071446,-795,0,1749849705,12948.589255409992,199.85897762999957,54461.481931199996 2025-06-13,21:21:47.000,164,11071416,-795,0,1749849706,12948.569046479992,199.94356718999916,54461.36315016001 2025-06-13,21:21:48.000,164,11071436,-795,0,1749849707,12948.757663160002,200.05635327000346,54461.873209920006 2025-06-13,21:21:49.000,164,11071415,-795,0,1749849708,12948.744190539997,200.15504109000176,54461.754428880005 2025-06-13,21:21:50.000,164,11071494,-795,0,1749849709,12948.825026259998,200.28897456000414,54461.88019704 2025-06-13,21:21:51.000,164,11071449,-795,0,1749849710,12948.865444119998,200.30307282000285,54461.9011584 2025-06-13,21:21:52.000,164,11071343,-795,0,1749849711,12948.953016149993,200.3101219500022,54462.0059652 2025-06-13,21:21:53.000,164,11071464,-795,0,1749849712,12949.000170319989,200.33831846999965,54461.96404248001 2025-06-13,21:21:54.000,164,11071470,-795,0,1749849713,12949.44476677999,200.26077803999942,54462.68371584001 2025-06-13,21:21:55.000,164,11071434,-795,0,1749849714,12949.667065009991,200.14094283000304,54462.82345824 2025-06-13,21:21:56.000,164,11071429,-795,0,1749849715,12949.694010250001,199.9365180599998,54462.81647112 2025-06-13,21:21:57.000,164,11071422,-795,0,1749849716,12949.842209069997,199.6263563399989,54462.62781888 2025-06-13,21:21:58.000,164,11071431,-795,0,1749849717,12950.42153172999,199.53471764999995,54462.83044536001 2025-06-13,21:21:59.000,164,11071485,-795,0,1749849718,12950.71119306,199.61930720999953,54462.97018776001 2025-06-13,21:22:00.000,164,11071447,-795,0,1749849719,12950.77181985,199.7391424200032,54463.08198168 2025-06-13,21:22:01.000,164,11071495,-795,0,1749849720,12950.785292469991,199.68274938000104,54463.13089152 2025-06-13,21:22:02.000,164,11071428,-795,0,1749849721,12950.946963909992,199.60520895000082,54463.24967256 2025-06-13,21:22:03.000,164,11071479,-795,0,1749849722,12951.101899039997,199.55586503999803,54463.57108008001 2025-06-13,21:22:04.000,164,11071450,-795,0,1749849723,12951.122107969997,199.48537374000443,54463.77370656 2025-06-13,21:22:05.000,164,11071429,-795,0,1749849724,12951.155789520002,199.2598015800031,54463.745758080004 2025-06-13,21:22:06.000,164,11071476,-795,0,1749849725,12950.994118080001,199.01308203000372,54463.529157360004 2025-06-13,21:22:07.000,164,11071475,-795,0,1749849726,12950.967172839992,198.7240677000009,54463.578067200004 2025-06-13,21:22:08.000,164,11071471,-795,0,1749849727,12950.866128189991,198.51259379999829,54463.53614448 2025-06-13,21:22:09.000,164,11071506,-795,0,1749849728,12950.738138299996,198.23767773000145,54463.65492552 2025-06-13,21:22:10.000,164,11071454,-795,0,1749849729,12950.758347229996,197.8358773200016,54463.58505432 2025-06-13,21:22:11.000,164,11071506,-795,0,1749849730,12950.825710329991,197.46932255999855,54463.62697704 2025-06-13,21:22:12.000,164,11071422,-795,0,1749849731,12950.758347229996,197.28604518000066,54463.44531192 2025-06-13,21:22:13.000,164,11071485,-795,0,1749849732,12950.64382995999,197.32129083000473,54463.508196 2025-06-13,21:22:14.000,164,11071365,-795,0,1749849733,12950.40805911,197.51866647000134,54463.63396416 2025-06-13,21:22:15.000,164,11071465,-795,0,1749849734,12950.152079329993,197.8358773200016,54463.647938400005 2025-06-13,21:22:16.000,164,11071483,-795,0,1749849735,12949.795054900002,198.082596870001,54463.42435056001 2025-06-13,21:22:17.000,164,11071466,-795,0,1749849736,12949.714219180001,198.39980772000126,54463.20076272 2025-06-13,21:22:18.000,164,11071433,-795,0,1749849737,12949.700746559996,198.51259379999829,54463.35447936001 2025-06-13,21:22:19.000,164,11071457,-795,0,1749849738,12949.478448329995,198.6394781400013,54463.3684536 2025-06-13,21:22:20.000,164,11071446,-795,0,1749849739,12949.20225961999,198.8861976900007,54463.37544072001 2025-06-13,21:22:21.000,164,11071387,-795,0,1749849740,12948.851971499993,199.1963594100016,54463.095955920006 2025-06-13,21:22:22.000,164,11071376,-795,0,1749849741,12948.636409580002,199.45012809000036,54463.31954376 2025-06-13,21:22:23.000,164,11071375,-795,0,1749849742,12948.340011939996,199.82373198000278,54463.382427840006 2025-06-13,21:22:24.000,164,11071429,-795,0,1749849743,12948.07055954,200.21848326000327,54463.312556640005 2025-06-13,21:22:25.000,164,11071461,-795,0,1749849744,12947.787634519998,200.690774970004,54463.312556640005 2025-06-13,21:22:26.000,164,11071454,-795,0,1749849745,12947.423873779997,201.06437885999912,54462.977174880005 2025-06-13,21:22:27.000,164,11071464,-795,0,1749849746,12947.161157689996,201.3815897099994,54462.93525216 2025-06-13,21:22:28.000,164,11071463,-795,0,1749849747,12946.81086957,201.6071618700007,54462.99114912 2025-06-13,21:22:29.000,164,11071404,-795,0,1749849748,12946.561626099989,201.88912707000418,54462.87236808001 2025-06-13,21:22:30.000,164,11071441,-795,0,1749849749,12946.271964769992,202.2133870500038,54462.809484000005 2025-06-13,21:22:31.000,164,11071449,-795,0,1749849750,12945.928412959991,202.56584355000086,54462.88634232 2025-06-13,21:22:32.000,164,11071453,-795,0,1749849751,12945.73305997,202.93944744000328,54462.74659992 2025-06-13,21:22:33.000,164,11071445,-795,0,1749849752,12945.739796279995,203.2989530699997,54462.72563856 2025-06-13,21:22:34.000,164,11071469,-795,0,1749849753,12945.68590579999,203.6091147900006,54462.71865144 2025-06-13,21:22:35.000,164,11071483,-795,0,1749849754,12945.61180639,203.98271868000302,54462.355321200004 2025-06-13,21:22:36.000,164,11071445,-795,0,1749849755,12945.48381649999,204.32107692000136,54462.257501520005 2025-06-13,21:22:37.000,164,11071435,-795,0,1749849756,12945.416453399994,204.5959929899982,54462.138720480005 2025-06-13,21:22:38.000,164,11071453,-795,0,1749849757,12945.288463509998,204.86385993000295,54461.88019704 2025-06-13,21:22:39.000,164,11071450,-795,0,1749849758,12945.099846830002,205.2022181700013,54461.84526144001 2025-06-13,21:22:40.000,164,11071500,-795,0,1749849759,12945.086374209997,205.47008510999876,54462.16666896 2025-06-13,21:22:41.000,164,11071459,-795,0,1749849760,12945.012274799992,205.82959074000246,54462.040900800006 2025-06-13,21:22:42.000,164,11071457,-795,0,1749849761,12945.140264690002,206.0692611600025,54461.96404248001 2025-06-13,21:22:43.000,164,11071467,-795,0,1749849762,12945.396244469994,206.40761940000084,54461.81032584 2025-06-13,21:22:44.000,164,11071473,-795,0,1749849763,12945.70611472999,206.76712503000454,54461.78936448 2025-06-13,21:22:45.000,164,11071412,-795,0,1749849764,12946.042930229996,207.16187630999775,54461.57276376 2025-06-13,21:22:46.000,164,11071459,-795,0,1749849765,12946.218074290002,207.58482411000296,54461.34218880001 2025-06-13,21:22:47.000,164,11071466,-795,0,1749849766,12946.602043959989,208.03596842999832,54461.40507288 2025-06-13,21:22:48.000,164,11071487,-795,0,1749849767,12946.85128743,208.5294075300044,54461.38411152 2025-06-13,21:22:49.000,164,11071466,-795,0,1749849768,12947.100530899996,209.09333793000405,54461.54481528 2025-06-13,21:22:50.000,164,11071480,-795,0,1749849769,12947.383455919997,209.5303839900007,54461.705519040006 2025-06-13,21:22:51.000,164,11071461,-795,0,1749849770,12947.518182120002,209.93218440000055,54461.65660920001 2025-06-13,21:22:52.000,164,11071420,-795,0,1749849771,12947.659644629988,210.31988655000168,54461.65660920001 2025-06-13,21:22:53.000,164,11071433,-795,0,1749849772,12947.740480349989,210.71463783000218,54461.3771244 2025-06-13,21:22:54.000,164,11071424,-795,0,1749849773,12947.908888099999,211.06709432999924,54461.15353656001 2025-06-13,21:22:55.000,164,11071463,-795,0,1749849774,12948.08403215999,211.4336490900023,54461.13956232 2025-06-13,21:22:56.000,164,11071445,-795,0,1749849775,12948.00319643999,211.67331951000233,54460.83911616001 2025-06-13,21:22:57.000,164,11071445,-795,0,1749849776,12948.117713709995,211.8918425400043,54460.88103888 2025-06-13,21:22:58.000,164,11071441,-795,0,1749849777,12948.137922639995,211.97643210000388,54460.67142528001 2025-06-13,21:22:59.000,164,11071426,-795,0,1749849778,12948.521892309996,211.97643210000388,54460.87405176 2025-06-13,21:23:00.000,164,11071467,-795,0,1749849779,12948.784608399998,211.94823557999916,54460.797193440005 2025-06-13,21:23:01.000,164,11071445,-795,0,1749849780,12949.215732239994,211.76495820000127,54460.475785919996 2025-06-13,21:23:02.000,164,11071481,-795,0,1749849781,12949.660328699996,211.6451229900049,54460.30110792 2025-06-13,21:23:03.000,164,11071446,-795,0,1749849782,12950.172288259993,211.5957790800021,54459.99367464 2025-06-13,21:23:04.000,164,11071468,-795,0,1749849783,12950.556257929995,211.58168082000338,54459.860919360006 2025-06-13,21:23:05.000,164,11071469,-795,0,1749849784,12950.852655570001,211.60282821000146,54459.525537600006 2025-06-13,21:23:06.000,164,11071423,-795,0,1749849785,12951.182734759997,211.51823865000188,54459.28098840001 2025-06-13,21:23:07.000,164,11071477,-795,0,1749849786,12951.62059490999,211.47594386999845,54459.21810432 2025-06-13,21:23:08.000,164,11071486,-795,0,1749849787,12951.94393778999,211.52528778000124,54459.357846720006 2025-06-13,21:23:09.000,164,11071432,-795,0,1749849788,12952.159499709996,211.55348429999867,54459.190155840006 2025-06-13,21:23:10.000,164,11071450,-795,0,1749849789,12952.449161039993,211.63807385999826,54458.89669680001 2025-06-13,21:23:11.000,164,11071413,-795,0,1749849790,12952.705140819999,211.58872995000274,54458.45650824 2025-06-13,21:23:12.000,164,11071449,-795,0,1749849791,12952.96785691,211.51823865000188,54458.54035368001 2025-06-13,21:23:13.000,164,11071463,-795,0,1749849792,12953.10258310999,211.41955083000357,54458.22593328001 2025-06-13,21:23:14.000,164,11071460,-795,0,1749849793,12953.284463479991,211.32791214000463,54458.26086888 2025-06-13,21:23:15.000,164,11071453,-795,0,1749849794,12953.25078193,211.334961270004,54457.87657728 2025-06-13,21:23:16.000,164,11071399,-795,0,1749849795,12953.331617650001,211.37020692000078,54457.8136932 2025-06-13,21:23:17.000,164,11071436,-795,0,1749849796,12953.311408720001,211.42659996000293,54457.64600232 2025-06-13,21:23:18.000,164,11071411,-795,0,1749849797,12953.277727169996,211.53938603999995,54457.59709248 2025-06-13,21:23:19.000,164,11071487,-795,0,1749849798,12953.297936099996,211.67331951000233,54457.4992728 2025-06-13,21:23:20.000,164,11071455,-795,0,1749849799,12953.284463479991,211.80020384999807,54457.2547236 2025-06-13,21:23:21.000,164,11071443,-795,0,1749849800,12953.351826580001,211.96233383999788,54456.98222592001 2025-06-13,21:23:22.000,164,11071467,-795,0,1749849801,12953.547179569992,212.09626731000026,54456.68876688 2025-06-13,21:23:23.000,164,11071461,-795,0,1749849802,12953.776214109988,212.23020078000263,54456.64684416001 2025-06-13,21:23:24.000,164,11071456,-795,0,1749849803,12953.991776029994,212.37118338000437,54456.42325632 2025-06-13,21:23:25.000,164,11071406,-795,0,1749849804,12954.32185521999,212.4487238100046,54456.346398 2025-06-13,21:23:26.000,164,11071443,-795,0,1749849805,12954.598043929996,212.54036250000354,54455.87826096001 2025-06-13,21:23:27.000,164,11071501,-795,0,1749849806,12955.096530869989,212.62495206000312,54456.14377152001 2025-06-13,21:23:28.000,164,11071470,-795,0,1749849807,12955.696062459996,212.63905032000184,54455.983067760004 2025-06-13,21:23:29.000,164,11071470,-795,0,1749849808,12956.342748219999,212.6460994500012,54455.9621064 2025-06-13,21:23:30.000,164,11071452,-795,0,1749849809,12957.050060770001,212.60380466999777,54455.85031248 2025-06-13,21:23:31.000,164,11071454,-795,0,1749849810,12957.663064979999,212.6108538000044,54455.54287920001 2025-06-13,21:23:32.000,164,11071473,-795,0,1749849811,12958.282805499992,212.50511684999947,54455.431085280004 2025-06-13,21:23:33.000,164,11071392,-795,0,1749849812,12958.707193029994,212.3852816400031,54455.15160048 2025-06-13,21:23:34.000,164,11071384,-795,0,1749849813,12959.20567997,212.25839730000007,54455.0537808 2025-06-13,21:23:35.000,164,11071464,-795,0,1749849814,12959.596385949997,212.26544642999943,54454.997883840006 2025-06-13,21:23:36.000,164,11071472,-795,0,1749849815,12959.798475249998,212.1879059999992,54454.96294824 2025-06-13,21:23:37.000,164,11071440,-795,0,1749849816,12960.05445502999,212.1526603500024,54454.86512856 2025-06-13,21:23:38.000,164,11071460,-795,0,1749849817,12960.43842469999,212.1244638299977,54454.86512856 2025-06-13,21:23:39.000,164,11071463,-795,0,1749849818,12960.748294960002,212.04692340000474,54454.760321760004 2025-06-13,21:23:40.000,164,11071476,-795,0,1749849819,12960.829130680002,212.0398742699981,54454.22930064001 2025-06-13,21:23:41.000,164,11071408,-795,0,1749849820,12961.017747359998,211.97643210000388,54453.98475144001 2025-06-13,21:23:42.000,164,11071437,-795,0,1749849821,12961.327617619994,211.89889167000365,54453.85898328 2025-06-13,21:23:43.000,164,11071506,-795,0,1749849822,12961.718323599991,211.77200733000063,54453.76815072001 2025-06-13,21:23:44.000,164,11071473,-795,0,1749849823,12962.034930169997,211.63807385999826,54453.50962728001 2025-06-13,21:23:45.000,164,11071465,-795,0,1749849824,12962.405427219994,211.58168082000338,54453.607446960006 2025-06-13,21:23:46.000,164,11071472,-795,0,1749849825,12962.77592426999,211.52528778000124,54453.300013680004 2025-06-13,21:23:47.000,164,11071462,-795,0,1749849826,12963.341774309993,211.46184560999973,54453.418794720004 2025-06-13,21:23:48.000,164,11071427,-795,0,1749849827,12963.91436065999,211.4688947399991,54453.369884880005 2025-06-13,21:23:49.000,164,11071415,-795,0,1749849828,12964.379166049992,211.52528778000124,54453.2371296 2025-06-13,21:23:50.000,164,11071464,-795,0,1749849829,12964.817026199999,211.62397559999954,54452.915722080004 2025-06-13,21:23:51.000,164,11071480,-795,0,1749849830,12965.11342383999,211.7931547199987,54452.7829668 2025-06-13,21:23:52.000,164,11071484,-795,0,1749849831,12965.376139929991,211.97643210000388,54452.69213424001 2025-06-13,21:23:53.000,164,11071470,-795,0,1749849832,12965.638856019992,212.11741469999833,54452.72008272001 2025-06-13,21:23:54.000,164,11071463,-795,0,1749849833,12965.867890559988,212.28659382000478,54452.67816 2025-06-13,21:23:55.000,164,11071508,-795,0,1749849834,12965.928517349988,212.4628220700033,54452.76200544001 2025-06-13,21:23:56.000,164,11071462,-795,0,1749849835,12965.995880449998,212.6108538000044,54452.6082888 2025-06-13,21:23:57.000,164,11071446,-795,0,1749849836,12966.157551889999,212.85052422000444,54452.580340320004 2025-06-13,21:23:58.000,164,11071459,-795,0,1749849837,12966.31922333,212.94921204000275,54452.50348200001 2025-06-13,21:23:59.000,164,11071467,-795,0,1749849838,12966.44047691,213.08314550999785,54452.028357840005 2025-06-13,21:24:00.000,164,11071478,-795,0,1749849839,12966.689720379996,213.266422890003,54452.16111312 2025-06-13,21:24:01.000,164,11071456,-795,0,1749849840,12966.689720379996,213.3510124500026,54452.03534496 2025-06-13,21:24:02.000,164,11071453,-795,0,1749849841,12966.844655510002,213.47084765999898,54451.98643512 2025-06-13,21:24:03.000,164,11071449,-795,0,1749849842,12966.979381709993,213.58363374000328,54451.98643512 2025-06-13,21:24:04.000,164,11071512,-795,0,1749849843,12967.073690049998,213.62592851999943,54452.11919040001 2025-06-13,21:24:05.000,164,11071438,-795,0,1749849844,12967.188207319989,213.71051807999902,54452.03534496 2025-06-13,21:24:06.000,164,11071506,-795,0,1749849845,12967.181471009993,213.7598619900018,54451.630092 2025-06-13,21:24:07.000,164,11071462,-795,0,1749849846,12967.356615069999,213.91494285000226,54451.67201472 2025-06-13,21:24:08.000,164,11071477,-795,0,1749849847,12967.45092340999,214.04887632000464,54451.427465520006 2025-06-13,21:24:09.000,164,11071475,-795,0,1749849848,12967.63954009,214.16871153000102,54451.41349128 2025-06-13,21:24:10.000,164,11071449,-795,0,1749849849,12967.774266289991,214.23215370000253,54451.33663296 2025-06-13,21:24:11.000,164,11071481,-795,0,1749849850,12967.895519869991,214.3026450000034,54451.13400648001 2025-06-13,21:24:12.000,164,11071500,-795,0,1749849851,12967.989828209997,214.29559587000404,54450.95932848 2025-06-13,21:24:13.000,164,11071437,-795,0,1749849852,12968.043718690002,214.3167432600021,54451.13400648001 2025-06-13,21:24:14.000,164,11071460,-795,0,1749849853,12968.070663929997,214.41543108000042,54451.0012512 2025-06-13,21:24:15.000,164,11071482,-795,0,1749849854,12968.117818099992,214.50002064,54450.868495919996 2025-06-13,21:24:16.000,164,11071450,-795,0,1749849855,12968.084136550002,214.54231542000343,54450.4772172 2025-06-13,21:24:17.000,164,11071474,-795,0,1749849856,12968.131290719997,214.64100324000174,54450.365423279996 2025-06-13,21:24:18.000,164,11071424,-795,0,1749849857,12968.090872859997,214.6973962800039,54449.93920896001 2025-06-13,21:24:19.000,164,11071442,-795,0,1749849858,12968.225599060002,214.73969106000004,54450.07196424 2025-06-13,21:24:20.000,164,11071434,-795,0,1749849859,12968.185181200002,214.8595262700037,54449.76453096 2025-06-13,21:24:21.000,164,11071460,-795,0,1749849860,12968.239071679993,214.91591930999857,54449.59684008 2025-06-13,21:24:22.000,164,11071450,-795,0,1749849861,12968.326643709988,215.02870539000287,54449.54094312 2025-06-13,21:24:23.000,164,11071462,-795,0,1749849862,12968.164972270002,215.1696879900046,54449.394213600004 2025-06-13,21:24:24.000,164,11071460,-795,0,1749849863,12968.151499649997,215.3529653700025,54449.394213600004 2025-06-13,21:24:25.000,164,11071444,-795,0,1749849864,12968.171708579997,215.53624275000038,54449.33831664001 2025-06-13,21:24:26.000,164,11071463,-795,0,1749849865,12968.070663929997,215.73361839000427,54448.88415384001 2025-06-13,21:24:27.000,164,11071483,-795,0,1749849866,12968.063927620002,215.96623967999767,54448.723450080004 2025-06-13,21:24:28.000,164,11071439,-795,0,1749849867,12968.063927620002,216.17771358000027,54448.7304372 2025-06-13,21:24:29.000,164,11071478,-795,0,1749849868,12967.962882970001,216.38213835000352,54448.660566 2025-06-13,21:24:30.000,164,11071478,-795,0,1749849869,12967.868574629996,216.48787530000118,54448.54178496 2025-06-13,21:24:31.000,164,11071469,-795,0,1749849870,12967.80121153,216.64295616000163,54448.36710696 2025-06-13,21:24:32.000,164,11071446,-795,0,1749849871,12967.80121153,216.74164397999994,54448.51383648 2025-06-13,21:24:33.000,164,11071450,-795,0,1749849872,12967.80121153,216.69934920000378,54448.36710696 2025-06-13,21:24:34.000,164,11071491,-795,0,1749849873,12968.084136550002,216.69230007000442,54448.61864328001 2025-06-13,21:24:35.000,164,11071513,-795,0,1749849874,12968.097609169992,216.69230007000442,54448.40204256001 2025-06-13,21:24:36.000,164,11071442,-795,0,1749849875,12968.097609169992,216.776889630004,54448.290248640005 2025-06-13,21:24:37.000,164,11071453,-795,0,1749849876,12967.956146659992,216.80508615000144,54448.2064032 2025-06-13,21:24:38.000,164,11071491,-795,0,1749849877,12967.82142046,216.82623353999952,54448.19941608 2025-06-13,21:24:39.000,164,11071465,-795,0,1749849878,12967.70016688,216.8121352800008,54448.220377440004 2025-06-13,21:24:40.000,164,11071446,-795,0,1749849879,12967.626067469995,216.762791369998,54448.18544184001 2025-06-13,21:24:41.000,164,11071458,-795,0,1749849880,12967.57217698999,216.650005290001,54448.33217136001 2025-06-13,21:24:42.000,164,11071462,-795,0,1749849881,12967.706903189996,216.5654157300014,54448.36710696 2025-06-13,21:24:43.000,164,11071449,-795,0,1749849882,12967.861838320001,216.4667279100031,54448.457939520005 2025-06-13,21:24:44.000,164,11071427,-795,0,1749849883,12967.848365699996,216.37508922000416,54448.49986224001 2025-06-13,21:24:45.000,164,11071403,-795,0,1749849884,12967.969619279997,216.19886096999835,54448.30422288 2025-06-13,21:24:46.000,164,11071456,-795,0,1749849885,12967.908992489996,216.03673097999854,54448.17845472 2025-06-13,21:24:47.000,164,11071490,-795,0,1749849886,12967.983091900001,215.75476578000234,54448.290248640005 2025-06-13,21:24:48.000,164,11071446,-795,0,1749849887,12967.915728799991,215.56443926999782,54448.23435168001 2025-06-13,21:24:49.000,164,11071466,-795,0,1749849888,12967.63954009,215.32476884999778,54448.03871232 2025-06-13,21:24:50.000,164,11071448,-795,0,1749849889,12967.605858539995,215.09214756000438,54448.4160168 2025-06-13,21:24:51.000,164,11071488,-795,0,1749849890,12967.585649609995,214.86657540000306,54448.64659176001 2025-06-13,21:24:52.000,164,11071464,-795,0,1749849891,12967.525022819995,214.64100324000174,54448.54178496 2025-06-13,21:24:53.000,164,11071476,-795,0,1749849892,12967.43071447999,214.39428369000234,54448.485888 2025-06-13,21:24:54.000,164,11071490,-795,0,1749849893,12967.32966982999,214.2533010900006,54448.02473808001 2025-06-13,21:24:55.000,164,11071492,-795,0,1749849894,12967.269043039989,214.14756414000294,54448.0317252 2025-06-13,21:24:56.000,164,11071500,-795,0,1749849895,12967.188207319989,214.02772892999928,54447.94089264 2025-06-13,21:24:57.000,164,11071467,-795,0,1749849896,12967.147789459988,213.8796971999982,54448.003776720005 2025-06-13,21:24:58.000,164,11071420,-795,0,1749849897,12967.215152559998,213.65412504000415,54448.06666080001 2025-06-13,21:24:59.000,164,11071467,-795,0,1749849898,12967.282515659994,213.37215984000068,54448.22736456 2025-06-13,21:25:00.000,164,11071434,-795,0,1749849899,12967.161262079993,213.08314550999785,54448.17845472 2025-06-13,21:25:01.000,164,11071453,-795,0,1749849900,12967.208416249989,212.7306890100008,54448.10858352 2025-06-13,21:25:02.000,164,11071477,-795,0,1749849901,12967.262306729994,212.51921510999819,54448.11557064001 2025-06-13,21:25:03.000,164,11071474,-795,0,1749849902,12967.322933519994,212.23020078000263,54448.19941608 2025-06-13,21:25:04.000,164,11071452,-795,0,1749849903,12967.356615069999,212.0539725300041,54448.01076384 2025-06-13,21:25:05.000,164,11071440,-795,0,1749849904,12967.37008768999,211.88479340999766,54448.052686560004 2025-06-13,21:25:06.000,164,11071473,-795,0,1749849905,12967.242097799994,211.6803686400017,54447.905957040006 2025-06-13,21:25:07.000,164,11071449,-795,0,1749849906,12967.43745079,211.39840343999822,54447.961854 2025-06-13,21:25:08.000,164,11071483,-795,0,1749849907,12967.73384842999,211.05299607000052,54448.1015964 2025-06-13,21:25:09.000,164,11071450,-795,0,1749849908,12968.198653819993,210.66529391999939,54448.35313272001 2025-06-13,21:25:10.000,164,11071456,-795,0,1749849909,12968.623041349994,210.35513219999848,54448.241338800006 2025-06-13,21:25:11.000,164,11071476,-795,0,1749849910,12968.93291160999,210.0731670000023,54448.18544184001 2025-06-13,21:25:12.000,164,11071446,-795,0,1749849911,12969.337090209992,209.74890702000266,54448.19242896001 2025-06-13,21:25:13.000,164,11071488,-795,0,1749849912,12969.80863190999,209.38940138999897,54448.11557064001 2025-06-13,21:25:14.000,164,11071466,-795,0,1749849913,12970.293646229991,209.01579750000383,54448.14351912001 2025-06-13,21:25:15.000,164,11071471,-795,0,1749849914,12970.630461729997,208.726783170001,54447.97582824001 2025-06-13,21:25:16.000,164,11071458,-795,0,1749849915,12970.974013539999,208.46596536000288,54448.1015964 2025-06-13,21:25:17.000,164,11071442,-795,0,1749849916,12971.22999331999,208.14875451000262,54448.122557760005 2025-06-13,21:25:18.000,164,11071475,-795,0,1749849917,12971.364719519996,207.8385927900017,54448.38108120001 2025-06-13,21:25:19.000,164,11071487,-795,0,1749849918,12971.587017749996,207.54252932999952,54448.39505544 2025-06-13,21:25:20.000,164,11071468,-795,0,1749849919,12971.681326090002,207.38744846999907,54448.38108120001 2025-06-13,21:25:21.000,164,11071478,-795,0,1749849920,12971.822788600002,207.22531847999926,54448.241338800006 2025-06-13,21:25:22.000,164,11071481,-795,0,1749849921,12971.977723729993,207.11253240000224,54448.0317252 2025-06-13,21:25:23.000,164,11071501,-795,0,1749849922,12972.146131479989,206.99269718999858,54447.97582824001 2025-06-13,21:25:24.000,164,11071456,-795,0,1749849923,12972.27412137,206.90105849999964,54448.02473808001 2025-06-13,21:25:25.000,164,11071421,-795,0,1749849924,12972.321275539995,206.7600758999979,54447.91993128 2025-06-13,21:25:26.000,164,11071482,-795,0,1749849925,12972.280857679994,206.58384764999937,54447.73127904001 2025-06-13,21:25:27.000,164,11071415,-795,0,1749849926,12972.37516602,206.35827548999805,54447.89896992001 2025-06-13,21:25:28.000,164,11071492,-795,0,1749849927,12972.45600174,206.19614549999824,54447.94089264 2025-06-13,21:25:29.000,164,11071458,-795,0,1749849928,12972.624409489996,205.90713117000269,54447.85704720001 2025-06-13,21:25:30.000,164,11071435,-795,0,1749849929,12972.927543439997,205.63221509999858,54448.003776720005 2025-06-13,21:25:31.000,164,11071446,-795,0,1749849930,12973.075742259993,205.38549554999918,54447.85006008001 2025-06-13,21:25:32.000,164,11071489,-795,0,1749849931,12973.291304179998,205.2022181700013,54447.76621464 2025-06-13,21:25:33.000,164,11071406,-795,0,1749849932,12973.47318455,204.9061547099991,54447.55660104 2025-06-13,21:25:34.000,164,11071455,-795,0,1749849933,12973.79652743,204.70172994000313,54447.67538208 2025-06-13,21:25:35.000,164,11071454,-795,0,1749849934,12974.072716139992,204.56779647000076,54447.55660104 2025-06-13,21:25:36.000,164,11071416,-795,0,1749849935,12974.261332820002,204.53255082000396,54447.47974272 2025-06-13,21:25:37.000,164,11071474,-795,0,1749849936,12974.483631049989,204.6100912500042,54447.76621464 2025-06-13,21:25:38.000,164,11071494,-795,0,1749849937,12974.60488462999,204.8709090600023,54447.905957040006 2025-06-13,21:25:39.000,164,11071451,-795,0,1749849938,12974.699192969994,205.12467774000106,54447.98281536 2025-06-13,21:25:40.000,164,11071491,-795,0,1749849939,12974.73287452,205.4630359799994,54447.93390552 2025-06-13,21:25:41.000,164,11071439,-795,0,1749849940,12974.840655479995,205.82959074000246,54447.68236920001 2025-06-13,21:25:42.000,164,11071478,-795,0,1749849941,12974.96864536999,206.20319463000487,54447.59153664001 2025-06-13,21:25:43.000,164,11071459,-795,0,1749849942,12975.143789429996,206.49220896000043,54447.61249800001 2025-06-13,21:25:44.000,164,11071461,-795,0,1749849943,12975.446923379997,206.80237068000133,54447.668394960005 2025-06-13,21:25:45.000,164,11071464,-795,0,1749849944,12975.716375779994,207.11253240000224,54447.82909872001 2025-06-13,21:25:46.000,164,11071489,-795,0,1749849945,12975.90499245999,207.47203802999866,54447.961854 2025-06-13,21:25:47.000,164,11071461,-795,0,1749849946,12976.24854426999,207.7399049700034,54448.08762216 2025-06-13,21:25:48.000,164,11071454,-795,0,1749849947,12976.423688329996,208.0712140800024,54448.06666080001 2025-06-13,21:25:49.000,164,11071447,-795,0,1749849948,12976.605568699997,208.3813758000033,54447.94787976001 2025-06-13,21:25:50.000,164,11071417,-795,0,1749849949,12976.908702649998,208.68448839000484,54447.75922752001 2025-06-13,21:25:51.000,164,11071428,-795,0,1749849950,12977.137737189994,208.9382570700036,54447.619485120005 2025-06-13,21:25:52.000,164,11071467,-795,0,1749849951,12977.40718958999,209.1215344500015,54447.7522404 2025-06-13,21:25:53.000,164,11071456,-795,0,1749849952,12977.723796159997,209.21317314000044,54447.69634344 2025-06-13,21:25:54.000,164,11071476,-795,0,1749849953,12978.141447379989,209.31186095999874,54447.69634344 2025-06-13,21:25:55.000,164,11071461,-795,0,1749849954,12978.48499918999,209.45284356000047,54447.717304800004 2025-06-13,21:25:56.000,164,11071442,-795,0,1749849955,12978.909386719992,209.56562964000477,54448.06666080001 2025-06-13,21:25:57.000,164,11071397,-795,0,1749849956,12979.327037939998,209.5938261600022,54448.052686560004 2025-06-13,21:25:58.000,164,11071362,-795,0,1749849957,12979.71100761,209.6784157200018,54448.1015964 2025-06-13,21:25:59.000,164,11071461,-795,0,1749849958,12980.121922519997,209.89693875000376,54448.08063504 2025-06-13,21:26:00.000,164,11071445,-795,0,1749849959,12980.445265399998,210.16480569000123,54447.905957040006 2025-06-13,21:26:01.000,164,11071482,-795,0,1749849960,12980.654091009994,210.53840958000364,54447.787176000005 2025-06-13,21:26:02.000,164,11071465,-795,0,1749849961,12981.10542377999,210.81332565000048,54447.96884112 2025-06-13,21:26:03.000,164,11071468,-795,0,1749849962,12981.536547620002,211.08119258999795,54448.122557760005 2025-06-13,21:26:04.000,164,11071468,-795,0,1749849963,12981.933989909994,211.3843051799995,54448.122557760005 2025-06-13,21:26:05.000,164,11071442,-795,0,1749849964,12982.32469588999,211.62397559999954,54448.37409408 2025-06-13,21:26:06.000,164,11071471,-795,0,1749849965,12982.627829839992,211.7931547199987,54448.19941608 2025-06-13,21:26:07.000,164,11071470,-795,0,1749849966,12983.038744749989,211.85659689000022,54448.33217136001 2025-06-13,21:26:08.000,164,11071462,-795,0,1749849967,12983.46986859,212.03282513999875,54448.38108120001 2025-06-13,21:26:09.000,164,11071463,-795,0,1749849968,12983.934673980002,212.23020078000263,54448.38108120001 2025-06-13,21:26:10.000,164,11071470,-795,0,1749849969,12984.40621568,212.42757641999924,54448.457939520005 2025-06-13,21:26:11.000,164,11071453,-795,0,1749849970,12984.716085939996,212.68839423000463,54448.457939520005 2025-06-13,21:26:12.000,164,11071480,-795,0,1749849971,12985.160682399997,212.90691725999932,54448.42999104001 2025-06-13,21:26:13.000,164,11071495,-795,0,1749849972,12985.585069929999,213.08314550999785,54448.61864328001 2025-06-13,21:26:14.000,164,11071460,-795,0,1749849973,12985.90167649999,213.30871766999917,54448.82825688 2025-06-13,21:26:15.000,164,11071449,-795,0,1749849974,12986.164392589992,213.49199505000433,54448.87716672 2025-06-13,21:26:16.000,164,11071461,-795,0,1749849975,12986.278909859997,213.7457637300031,54448.68152736 2025-06-13,21:26:17.000,164,11071470,-795,0,1749849976,12986.433844990002,213.99953241000185,54448.95402504001 2025-06-13,21:26:18.000,164,11071421,-795,0,1749849977,12986.635934289989,214.3660871700049,54448.961012160005 2025-06-13,21:26:19.000,164,11071507,-795,0,1749849978,12986.689824769994,214.5987084599983,54448.82126976 2025-06-13,21:26:20.000,164,11071494,-795,0,1749849979,12986.716770009989,214.831329749999,54448.54178496 2025-06-13,21:26:21.000,164,11071453,-795,0,1749849980,12986.92559562,215.06395103999967,54448.66755312001 2025-06-13,21:26:22.000,164,11071438,-795,0,1749849981,12987.04011288999,215.29657233000034,54448.52781072001 2025-06-13,21:26:23.000,164,11071452,-795,0,1749849982,12987.289356360001,215.43755493000208,54448.61864328001 2025-06-13,21:26:24.000,164,11071485,-795,0,1749849983,12987.552072450002,215.64197969999805,54448.77235992 2025-06-13,21:26:25.000,164,11071457,-795,0,1749849984,12987.922569499999,215.95214141999895,54448.842231120005 2025-06-13,21:26:26.000,164,11071493,-795,0,1749849985,12988.30653917,216.318696180002,54448.76537280001 2025-06-13,21:26:27.000,164,11071460,-795,0,1749849986,12988.690508840002,216.76984050000465,54449.03088336001 2025-06-13,21:26:28.000,164,11071466,-795,0,1749849987,12989.034060649989,217.19278830000258,54448.912102320006 2025-06-13,21:26:29.000,164,11071516,-795,0,1749849988,12989.26309519,217.5663921899977,54448.89812808 2025-06-13,21:26:30.000,164,11071444,-795,0,1749849989,12989.572965449996,217.9752417300042,54448.891140960004 2025-06-13,21:26:31.000,164,11071483,-795,0,1749849990,12989.781791059992,218.39114040000277,54449.07280608001 2025-06-13,21:26:32.000,164,11071450,-795,0,1749849991,12990.105133939993,218.85638298000413,54449.10075456001 2025-06-13,21:26:33.000,164,11071461,-795,0,1749849992,12990.219651209998,219.25113426000462,54449.36626512001 2025-06-13,21:26:34.000,164,11071490,-795,0,1749849993,12990.49583991999,219.65998380000383,54449.58985296 2025-06-13,21:26:35.000,164,11071473,-795,0,1749849994,12990.65751135999,220.0265385599996,54449.631775680005 2025-06-13,21:26:36.000,164,11071490,-795,0,1749849995,12990.79897386999,220.40719158000138,54449.76453096 2025-06-13,21:26:37.000,164,11071449,-795,0,1749849996,12990.980854239991,220.75964807999844,54449.67369840001 2025-06-13,21:26:38.000,164,11071456,-795,0,1749849997,12991.081898889992,221.1614484899983,54449.75754384 2025-06-13,21:26:39.000,164,11071472,-795,0,1749849998,12991.290724500002,221.51390499000263,54450.09991272 2025-06-13,21:26:40.000,164,11071467,-795,0,1749849999,12991.371560219988,221.87341061999905,54450.28157784 2025-06-13,21:26:41.000,164,11071472,-795,0,1749850000,12991.432187009988,222.1765232100006,54450.38638464 2025-06-13,21:26:42.000,164,11071472,-795,0,1749850001,12991.472604869989,222.50783231999958,54450.58202400001 2025-06-13,21:26:43.000,164,11071468,-795,0,1749850002,12991.667957859994,222.81799404000049,54450.98727696 2025-06-13,21:26:44.000,164,11071467,-795,0,1749850003,12991.829629299995,223.08586097999796,54451.259774640006 2025-06-13,21:26:45.000,164,11071400,-795,0,1749850004,12991.849838229995,223.40307182999823,54451.3855428 2025-06-13,21:26:46.000,164,11071493,-795,0,1749850005,12991.84310192,223.6850370300017,54451.1759292 2025-06-13,21:26:47.000,164,11071504,-795,0,1749850006,12991.94414657,224.03749352999876,54451.20387768 2025-06-13,21:26:48.000,164,11071475,-795,0,1749850007,12992.04519122,224.46044133000396,54451.455414000004 2025-06-13,21:26:49.000,164,11071410,-795,0,1749850008,12992.078872769991,224.92568390999804,54451.73489880001 2025-06-13,21:26:50.000,164,11071514,-795,0,1749850009,12992.092345389996,225.44731953000155,54452.00040936001 2025-06-13,21:26:51.000,164,11071490,-795,0,1749850010,12992.03845490999,225.96190601999842,54452.13316464 2025-06-13,21:26:52.000,164,11071479,-795,0,1749850011,12992.03845490999,226.4694433800032,54452.40566232001 2025-06-13,21:26:53.000,164,11071437,-795,0,1749850012,12992.186653730001,226.92058769999858,54452.73405696 2025-06-13,21:26:54.000,164,11071488,-795,0,1749850013,12992.233807899996,227.34353550000378,54452.90174784 2025-06-13,21:26:55.000,164,11071454,-795,0,1749850014,12992.321379929992,227.67484461000276,54453.104374320006 2025-06-13,21:26:56.000,164,11071490,-795,0,1749850015,12992.260753139992,227.9991045900024,54452.87379936 2025-06-13,21:26:57.000,164,11071505,-795,0,1749850016,12992.341588859992,228.25287327000115,54453.16027128 2025-06-13,21:26:58.000,164,11071456,-795,0,1749850017,12992.456106129997,228.46434717000375,54453.3070008 2025-06-13,21:26:59.000,164,11071486,-795,0,1749850018,12992.752503769989,228.76041062999866,54453.6214212 2025-06-13,21:27:00.000,164,11071442,-795,0,1749850019,12992.826603179994,229.0635232200002,54453.57251136 2025-06-13,21:27:01.000,164,11071506,-795,0,1749850020,12993.00174724,229.23975146999874,54453.84500904001 2025-06-13,21:27:02.000,164,11071463,-795,0,1749850021,12993.18362761,229.50056928000413,54453.991738560006 2025-06-13,21:27:03.000,164,11071456,-795,0,1749850022,12993.412662149996,229.77548535000096,54454.23628776 2025-06-13,21:27:04.000,164,11071475,-795,0,1749850023,12993.756213959998,229.98695925000357,54454.48782408001 2025-06-13,21:27:05.000,164,11071441,-795,0,1749850024,12993.823577059993,230.26892444999976,54454.55070816 2025-06-13,21:27:06.000,164,11071516,-795,0,1749850025,12994.099765769999,230.58613530000002,54454.39699152001 2025-06-13,21:27:07.000,164,11071455,-795,0,1749850026,12994.557834849991,230.91039527999965,54454.79525736 2025-06-13,21:27:08.000,164,11071504,-795,0,1749850027,12994.854232489997,231.3403922100042,54455.03281944 2025-06-13,21:27:09.000,164,11071448,-795,0,1749850028,12995.170839059989,231.53071872000146,54455.15858760001 2025-06-13,21:27:10.000,164,11071505,-795,0,1749850029,12995.527863489995,231.74924175000342,54455.32627848001 2025-06-13,21:27:11.000,164,11071459,-795,0,1749850030,12995.810788509996,231.82678218000365,54455.58480192 2025-06-13,21:27:12.000,164,11071356,-795,0,1749850031,12996.026350430002,231.9536665199994,54455.59178904001 2025-06-13,21:27:13.000,164,11071452,-715,0,1749850032,12996.349693309989,232.0171086900009,54455.94114504 2025-06-13,21:27:14.000,164,11071493,-795,0,1749850033,12996.53830999,232.01005956000154,54455.99005488 2025-06-13,21:27:15.000,164,11071446,-795,0,1749850034,12996.61914571,232.0805508600024,54455.78044128001 2025-06-13,21:27:16.000,164,11071461,-795,0,1749850035,12996.73366297999,232.12284563999856,54456.02499048001 2025-06-13,21:27:17.000,164,11071439,-795,0,1749850036,12996.79428976999,232.31317215000308,54455.91319656 2025-06-13,21:27:18.000,164,11071446,-795,0,1749850037,12996.915543349991,232.56694083000184,54456.19268136001 2025-06-13,21:27:19.000,164,11071473,-795,0,1749850038,12996.996379069991,232.82775863999996,54456.35338512 2025-06-13,21:27:20.000,164,11071474,-795,0,1749850039,12997.131105269997,233.02513428000384,54456.64684416001 2025-06-13,21:27:21.000,164,11071450,-795,0,1749850040,12997.292776709997,233.13792036000086,54456.68876688 2025-06-13,21:27:22.000,164,11071461,-795,0,1749850041,12997.602646969994,233.26480470000388,54456.821522160004 2025-06-13,21:27:23.000,164,11071414,-795,0,1749850042,12997.97314401999,233.32119773999875,54457.09401984 2025-06-13,21:27:24.000,164,11071478,-795,0,1749850043,12998.20217856,233.39873816999898,54457.09401984 2025-06-13,21:27:25.000,164,11071463,-795,0,1749850044,12998.330168449997,233.44808208000177,54457.059084240005 2025-06-13,21:27:26.000,164,11071464,-795,0,1749850045,12998.363850000002,233.39168903999962,54457.010174400006 2025-06-13,21:27:27.000,164,11071438,-795,0,1749850046,12998.545730370002,233.48332772999856,54457.33158192 2025-06-13,21:27:28.000,164,11071448,-795,0,1749850047,12998.586148230002,233.64545771999838,54457.35254328 2025-06-13,21:27:29.000,164,11071468,-795,0,1749850048,12998.707401809988,233.84988249000162,54457.45036296 2025-06-13,21:27:30.000,164,11071445,-795,0,1749850049,12998.774764909998,233.94857030999992,54457.89055152001 2025-06-13,21:27:31.000,164,11071436,-795,0,1749850050,12998.754555979998,234.0190616100008,54457.93946136001 2025-06-13,21:27:32.000,164,11071493,-795,0,1749850051,12998.700665499993,233.99086509000335,54457.79273184001 2025-06-13,21:27:33.000,164,11071451,-795,0,1749850052,12998.734347049998,233.88512813999841,54457.98837120001 2025-06-13,21:27:34.000,164,11071445,-795,0,1749850053,12998.801710149994,233.87807900999906,54457.86260304 2025-06-13,21:27:35.000,164,11071478,-795,0,1749850054,12998.794973839998,233.84283336000226,54457.93946136001 2025-06-13,21:27:36.000,164,11071484,-795,0,1749850055,12998.613093469998,233.79348944999947,54457.64600232 2025-06-13,21:27:37.000,164,11071448,-755,0,1749850056,12998.687192879988,233.86398075000034,54457.92548712 2025-06-13,21:27:38.000,164,11071474,-795,0,1749850057,12998.862336939994,234.00496335000207,54458.03029392 2025-06-13,21:27:39.000,164,11071455,-795,0,1749850058,12998.99032682999,234.04020899999887,54458.281830240005 2025-06-13,21:27:40.000,164,11071449,-795,0,1749850059,12998.922963729994,234.0331598699995,54458.1979848 2025-06-13,21:27:41.000,164,11071421,-795,0,1749850060,12998.94990896999,233.97676683000464,54458.15606208001 2025-06-13,21:27:42.000,164,11071493,-795,0,1749850061,12998.88928217999,233.88512813999841,54458.184010560006 2025-06-13,21:27:43.000,164,11071490,-795,0,1749850062,12998.808446459989,233.85693162000098,54458.15606208001 2025-06-13,21:27:44.000,164,11071472,-795,0,1749850063,12998.848864319989,233.86398075000034,54458.00933256001 2025-06-13,21:27:45.000,164,11071466,-795,0,1749850064,12998.88928217999,233.77939119000075,54457.93247424 2025-06-13,21:27:46.000,164,11071478,-795,0,1749850065,12999.104844099995,233.65250684999774,54457.827667440004 2025-06-13,21:27:47.000,164,11071425,-795,0,1749850066,12999.549440559997,233.44808208000177,54458.10016512 2025-06-13,21:27:48.000,164,11071498,-795,0,1749850067,12999.967091779989,233.10267471000407,54458.22593328001 2025-06-13,21:27:49.000,164,11071487,-795,0,1749850068,13000.25001679999,232.60218647999864,54458.38663704 2025-06-13,21:27:50.000,164,11071483,-795,0,1749850069,13000.613777539991,232.1792386800007,54458.330740080004 2025-06-13,21:27:51.000,164,11071477,-795,0,1749850070,13000.896702559992,231.85497870000108,54458.21894616 2025-06-13,21:27:52.000,164,11071432,-795,0,1749850071,13001.307617469989,231.54481698000018,54458.22593328001 2025-06-13,21:27:53.000,164,11071453,-795,0,1749850072,13001.866731199996,231.5236695900021,54458.093178 2025-06-13,21:27:54.000,164,11071487,-795,0,1749850073,13002.466262789989,231.49547307000466,54458.17702344001 2025-06-13,21:27:55.000,164,11071445,-795,0,1749850074,13002.93780449,231.46727654999995,54457.98837120001 2025-06-13,21:27:56.000,164,11071445,-795,0,1749850075,13003.510390839998,231.31924481999886,54458.05125528 2025-06-13,21:27:57.000,164,11071443,-795,0,1749850076,13004.123395049995,231.1289183100016,54458.10715224001 2025-06-13,21:27:58.000,164,11071449,-795,0,1749850077,13004.756608189993,230.83285484999942,54458.47048248001 2025-06-13,21:27:59.000,164,11071463,-795,0,1749850078,13005.261831439995,230.66367573000025,54458.52637944 2025-06-13,21:28:00.000,164,11071474,-795,0,1749850079,13005.787263619997,230.38171053000406,54458.617212000005 2025-06-13,21:28:01.000,164,11071453,-795,0,1749850080,13006.218387459994,230.17023663000145,54458.617212000005 2025-06-13,21:28:02.000,164,11071449,-795,0,1749850081,13006.797710120001,229.77548535000096,54458.52637944 2025-06-13,21:28:03.000,164,11071478,-795,0,1749850082,13007.302933369989,229.3736849400011,54458.568302160005 2025-06-13,21:28:04.000,164,11071438,-795,0,1749850083,13007.80815661999,228.87319671000296,54458.52637944 2025-06-13,21:28:05.000,164,11071422,-795,0,1749850084,13008.299907250002,228.4572980400044,54458.63118624001 2025-06-13,21:28:06.000,164,11071492,-795,0,1749850085,13008.69061323,228.07664502000262,54458.36567568 2025-06-13,21:28:07.000,164,11071477,-795,0,1749850086,13009.317090060002,227.9145150300028,54458.666121840004 2025-06-13,21:28:08.000,164,11071509,-795,0,1749850087,13009.829049619999,227.71009025999956,54458.63118624001 2025-06-13,21:28:09.000,164,11071477,-795,0,1749850088,13010.455526450001,227.47041983999952,54458.77791576001 2025-06-13,21:28:10.000,164,11071469,-795,0,1749850089,13010.893386599993,227.16025811999862,54458.57528928 2025-06-13,21:28:11.000,164,11071470,-795,0,1749850090,13011.38513722999,226.93468596000457,54458.64516048 2025-06-13,21:28:12.000,164,11071460,-795,0,1749850091,13011.809524759992,226.72321206000197,54458.36567568 2025-06-13,21:28:13.000,164,11071422,-795,0,1749850092,13012.193494429994,226.65976989000046,54458.36567568 2025-06-13,21:28:14.000,164,11071463,-795,0,1749850093,13012.57072779,226.6174751100043,54458.21894616 2025-06-13,21:28:15.000,164,11071433,-795,0,1749850094,13012.981642699997,226.66681901999982,54458.19099768 2025-06-13,21:28:16.000,164,11071487,-795,0,1749850095,13013.237622479988,226.7373103200007,54457.93946136001 2025-06-13,21:28:17.000,164,11071440,-795,0,1749850096,13013.54749274,226.77960510000412,54458.163049200004 2025-06-13,21:28:18.000,164,11071480,-795,0,1749850097,13014.066188609992,226.81485075000091,54458.281830240005 2025-06-13,21:28:19.000,164,11071470,-795,0,1749850098,13014.328904699993,226.835998139999,54458.14907496 2025-06-13,21:28:20.000,164,11071420,-795,0,1749850099,13014.571411859994,226.92763682999794,54458.00933256001 2025-06-13,21:28:21.000,164,11071403,-795,0,1749850100,13014.82065532999,227.00517725999816,54457.729847760005 2025-06-13,21:28:22.000,164,11071430,-795,0,1749850101,13015.06316248999,227.1461598599999,54457.69491216 2025-06-13,21:28:23.000,164,11071448,-795,0,1749850102,13015.319142269997,227.28714246000163,54457.65298944001 2025-06-13,21:28:24.000,164,11071499,-795,0,1749850103,13015.534704190002,227.44927245000144,54457.54818264 2025-06-13,21:28:25.000,164,11071435,-795,0,1749850104,13015.716584559988,227.69599200000084,54457.275684960005 2025-06-13,21:28:26.000,164,11071507,-795,0,1749850105,13016.16118101999,227.95680980999896,54457.513247040006 2025-06-13,21:28:27.000,164,11071476,-795,0,1749850106,13016.538414379997,228.1612345800022,54457.443375840005 2025-06-13,21:28:28.000,164,11071440,-795,0,1749850107,13016.996483459989,228.28106978999858,54457.492285680004 2025-06-13,21:28:29.000,164,11071428,-795,0,1749850108,13017.313090029995,228.37975761000416,54457.324594800004 2025-06-13,21:28:30.000,164,11071478,-795,0,1749850109,13017.6296966,228.45024890999775,54456.99620016 2025-06-13,21:28:31.000,164,11071500,-795,0,1749850110,13017.750950180001,228.57713325000077,54456.69575400001 2025-06-13,21:28:32.000,164,11071436,-795,0,1749850111,13017.831785900002,228.781558020004,54456.556011600005 2025-06-13,21:28:33.000,164,11071479,-795,0,1749850112,13017.777895419997,229.0282775700034,54456.56299872 2025-06-13,21:28:34.000,164,11071452,-795,0,1749850113,13017.690323390001,229.30319364000025,54456.35338512 2025-06-13,21:28:35.000,164,11071425,-795,0,1749850114,13017.272672169995,229.46532363000006,54456.08787456 2025-06-13,21:28:36.000,164,11071460,-795,0,1749850115,13016.848284639993,229.64860100999795,54455.983067760004 2025-06-13,21:28:37.000,164,11071445,-795,0,1749850116,13016.22180780999,229.9517135999995,54455.62672464 2025-06-13,21:28:38.000,164,11071433,-795,0,1749850117,13015.689639319993,230.43105443999957,54455.431085280004 2025-06-13,21:28:39.000,164,11071459,-795,0,1749850118,13015.271988100001,231.14301657000033,54455.17954896 2025-06-13,21:28:40.000,164,11071465,-795,0,1749850119,13015.04968987,231.79858565999893,54454.6694892 2025-06-13,21:28:41.000,164,11071471,-795,0,1749850120,13014.955381529995,232.29907389000437,54454.33410744 2025-06-13,21:28:42.000,164,11071481,-795,0,1749850121,13015.08337141999,232.55284257000312,54454.075584 2025-06-13,21:28:43.000,164,11071473,-795,0,1749850122,13015.406714299992,232.70087430000422,54454.159429440006 2025-06-13,21:28:44.000,164,11071429,-795,0,1749850123,13015.521231569997,232.7713655999978,54453.942828720006 2025-06-13,21:28:45.000,164,11071484,-795,0,1749850124,13015.521231569997,232.79956212000252,54453.900906 2025-06-13,21:28:46.000,164,11071477,-795,0,1749850125,13015.420186919997,232.97579037000105,54453.467704560004 2025-06-13,21:28:47.000,164,11071465,-795,0,1749850126,13015.373032750002,233.3423451300041,54453.28603944 2025-06-13,21:28:48.000,164,11071495,-795,0,1749850127,13015.312405960001,233.75824380000267,54453.05546448001 2025-06-13,21:28:49.000,164,11071457,-795,0,1749850128,13015.117052969996,234.09660204000102,54452.51046912 2025-06-13,21:28:50.000,164,11071470,-795,0,1749850129,13015.143998209991,234.31512507000298,54452.433610800006 2025-06-13,21:28:51.000,164,11071463,-795,0,1749850130,13015.076635109996,234.56184462000238,54452.20303584 2025-06-13,21:28:52.000,164,11071500,-795,0,1749850131,13015.00927201,234.79446591000305,54451.96547376 2025-06-13,21:28:53.000,164,11071484,-795,0,1749850132,13014.80718271,235.06233285000053,54451.54624656001 2025-06-13,21:28:54.000,164,11071460,-795,0,1749850133,13014.733083299994,235.1821680600042,54451.49733672001 2025-06-13,21:28:55.000,164,11071472,-795,0,1749850134,13014.665720199999,235.37249457000144,54451.32265872 2025-06-13,21:28:56.000,164,11071438,-795,0,1749850135,13014.524257689998,235.42888761000358,54450.8615088 2025-06-13,21:28:57.000,164,11071426,-795,0,1749850136,13014.497312449988,235.41478935000487,54450.74272776 2025-06-13,21:28:58.000,164,11071481,-795,0,1749850137,13014.578148169989,235.30905239999993,54450.351449040005 2025-06-13,21:28:59.000,164,11071470,-795,0,1749850138,13014.470367209993,235.1328241500014,54450.12786120001 2025-06-13,21:29:00.000,164,11071456,-795,0,1749850139,13014.187442189992,235.07643110999925,54449.54094312 2025-06-13,21:29:01.000,164,11071484,-795,0,1749850140,13013.877571929996,235.05528372000117,54449.128703040005 2025-06-13,21:29:02.000,164,11071418,-795,0,1749850141,13013.594646909994,235.30905239999993,54448.84921824 2025-06-13,21:29:03.000,164,11071454,-795,0,1749850142,13013.257831409988,235.61216499000147,54448.77235992 2025-06-13,21:29:04.000,164,11071491,-795,0,1749850143,13012.968170079992,235.92232671000238,54448.23435168001 2025-06-13,21:29:05.000,164,11071441,-795,0,1749850144,13012.52357361999,236.04921104999812,54447.619485120005 2025-06-13,21:29:06.000,164,11071431,-795,0,1749850145,13012.36863849,236.16199713000242,54447.27711624001 2025-06-13,21:29:07.000,164,11071470,-795,0,1749850146,13012.34169324999,236.32412712000223,54447.01160568001 2025-06-13,21:29:08.000,164,11071450,-795,0,1749850147,13012.42926528,236.52150275999884,54446.781030720005 2025-06-13,21:29:09.000,164,11071463,-795,0,1749850148,13012.55051886,236.62723971000378,54446.38276488 2025-06-13,21:29:10.000,164,11071458,-795,0,1749850149,13012.880598049996,236.74707492000016,54445.97751192 2025-06-13,21:29:11.000,164,11071444,-795,0,1749850150,13013.116368900002,236.7400257900008,54445.6211688 2025-06-13,21:29:12.000,164,11071478,-795,0,1749850151,13013.379084989989,236.64838710000186,54445.46745216 2025-06-13,21:29:13.000,164,11071498,-795,0,1749850152,13013.635064769995,236.43691319999925,54445.32770976 2025-06-13,21:29:14.000,164,11071470,-795,0,1749850153,13013.816945139995,236.31707799000287,54445.006302240006 2025-06-13,21:29:15.000,164,11071454,-795,0,1749850154,13014.005561819991,236.35937276999903,54444.649959120004 2025-06-13,21:29:16.000,164,11071473,-795,0,1749850155,13014.194178500002,236.47920798000268,54444.11893800001 2025-06-13,21:29:17.000,164,11071401,-795,0,1749850156,13014.450158279993,236.76117317999888,54443.60189112 2025-06-13,21:29:18.000,164,11071469,-795,0,1749850157,13014.645511269999,237.07838402999914,54443.28747072 2025-06-13,21:29:19.000,164,11071434,-795,0,1749850158,13014.894754739995,237.42379140000412,54443.03593440001 2025-06-13,21:29:20.000,164,11071448,-795,0,1749850159,13015.204624999991,237.71280572999967,54442.707539760006 2025-06-13,21:29:21.000,164,11071460,-795,0,1749850160,13015.447132159992,237.95952527999907,54442.421067840005 2025-06-13,21:29:22.000,164,11071439,-795,0,1749850161,13015.831101829994,238.17099918000167,54442.29529968001 2025-06-13,21:29:23.000,164,11071440,-795,0,1749850162,13016.08708161,238.38247308000427,54441.869085360006 2025-06-13,21:29:24.000,164,11071486,-795,0,1749850163,13016.511469140001,238.4952591600013,54441.7782528 2025-06-13,21:29:25.000,164,11071400,-795,0,1749850164,13016.807866779993,238.6221435000043,54441.32409 2025-06-13,21:29:26.000,164,11071427,-795,0,1749850165,13017.171627519994,238.85476478999772,54440.59742952001 2025-06-13,21:29:27.000,164,11071438,-795,0,1749850166,13017.670114460001,239.0873860799984,54440.49262272 2025-06-13,21:29:28.000,164,11071483,-795,0,1749850167,13018.047347819993,239.3623021500025,54440.19916368 2025-06-13,21:29:29.000,164,11071483,-795,0,1749850168,13018.451526419994,239.6936112600015,54439.99653720001 2025-06-13,21:29:30.000,164,11071481,-795,0,1749850169,13018.774869299996,240.0531168899979,54439.71006528001 2025-06-13,21:29:31.000,164,11071476,-795,0,1749850170,13018.963485979992,240.40557339000225,54439.62621984 2025-06-13,21:29:32.000,164,11071437,-795,0,1749850171,13019.024112769992,240.6945877199978,54439.20000552 2025-06-13,21:29:33.000,164,11071424,-795,0,1749850172,13019.118421109997,240.92015987999912,54438.95545632 2025-06-13,21:29:34.000,164,11071470,-795,0,1749850173,13019.158838969997,241.1809776900045,54438.64103592 2025-06-13,21:29:35.000,164,11071504,-795,0,1749850174,13019.158838969997,241.48409027999878,54438.17289888001 2025-06-13,21:29:36.000,164,11071461,-795,0,1749850175,13018.943277049992,241.63917113999923,54437.62091640001 2025-06-13,21:29:37.000,164,11071467,-795,0,1749850176,13018.848968710001,241.7731046100016,54437.390341440005 2025-06-13,21:29:38.000,164,11071462,-795,0,1749850177,13018.815287159996,241.85064504000184,54437.124830880006 2025-06-13,21:29:39.000,164,11071492,-795,0,1749850178,13018.613197859995,241.90703808000399,54436.80342336 2025-06-13,21:29:40.000,164,11071443,-795,0,1749850179,13018.41784486999,241.94228373000078,54436.37720904001 2025-06-13,21:29:41.000,164,11071467,-795,0,1749850180,13018.47847165999,241.86474330000055,54435.94400760001 2025-06-13,21:29:42.000,164,11071501,-715,0,1749850181,13018.66708834,241.80130112999905,54435.664522800005 2025-06-13,21:29:43.000,164,11071441,-795,0,1749850182,13019.078003249997,241.68851505000202,54435.447922080006 2025-06-13,21:29:44.000,164,11071432,-795,0,1749850183,13019.509127089994,241.561630709999,54434.97279792 2025-06-13,21:29:45.000,164,11071477,-795,0,1749850184,13019.72468901,241.45589376000135,54434.46273816001 2025-06-13,21:29:46.000,164,11071442,-795,0,1749850185,13019.751634249995,241.5263850600022,54434.01556248 2025-06-13,21:29:47.000,164,11071461,-795,0,1749850186,13019.603435429999,241.7942519999997,54433.917742800004 2025-06-13,21:29:48.000,164,11071452,-795,0,1749850187,13019.192520520002,242.3158876200032,54433.7081292 2025-06-13,21:29:49.000,164,11071417,-795,0,1749850188,13018.781605609991,242.8445723699988,54433.57537392001 2025-06-13,21:29:50.000,164,11071456,-795,0,1749850189,13018.46499904,243.3168640799995,54433.23999216001 2025-06-13,21:29:51.000,164,11071453,-795,0,1749850190,13018.330272839994,243.6129275400017,54432.862687680004 2025-06-13,21:29:52.000,164,11071486,-795,0,1749850191,13018.323536529999,243.8596470900011,54432.53429304 2025-06-13,21:29:53.000,164,11071528,-795,0,1749850192,13018.49868058999,243.93718752000132,54432.18493704001 2025-06-13,21:29:54.000,164,11071499,-795,0,1749850193,13018.66035202999,243.93718752000132,54431.807632560005 2025-06-13,21:29:55.000,164,11071498,-795,0,1749850194,13018.70076988999,243.85259796000173,54431.3325084 2025-06-13,21:29:56.000,164,11071450,-795,0,1749850195,13018.653615719995,243.8737453499998,54430.920268320006 2025-06-13,21:29:57.000,164,11071475,-795,0,1749850196,13018.68056095999,243.99358056000347,54430.682706240004 2025-06-13,21:29:58.000,164,11071418,-795,0,1749850197,13018.552571069995,244.19800532999943,54430.38226008 2025-06-13,21:29:59.000,164,11071476,-795,0,1749850198,13018.40437225,244.42357749000075,54430.15168512001 2025-06-13,21:30:00.000,164,11071480,-795,0,1749850199,13018.182074019998,244.69849356000486,54429.78835488001 2025-06-13,21:30:01.000,164,11071503,-795,0,1749850200,13017.885676379992,244.9734096300017,54429.20842392 2025-06-13,21:30:02.000,164,11071488,-795,0,1749850201,13017.663378149991,245.3188169999994,54428.83111944001 2025-06-13,21:30:03.000,164,11071452,-795,0,1749850202,13017.393925749995,245.55848741999944,54428.20926576001 2025-06-13,21:30:04.000,164,11071467,-795,0,1749850203,13017.15815489999,245.58668394000415,54427.92978096 2025-06-13,21:30:05.000,164,11071469,-795,0,1749850204,13017.016692389989,245.45275047000177,54427.57343784 2025-06-13,21:30:06.000,164,11071482,-715,0,1749850205,13016.908911429993,245.0227535400045,54426.71402208 2025-06-13,21:30:07.000,164,11071484,-795,0,1749850206,13017.225518,244.80423051000253,54426.63017664001 2025-06-13,21:30:08.000,164,11071446,-795,0,1749850207,13017.34003526999,244.63505139000335,54426.48344712001 2025-06-13,21:30:09.000,164,11071471,-795,0,1749850208,13017.46802516,244.55046183000377,54426.19697520001 2025-06-13,21:30:10.000,164,11071487,-795,0,1749850209,13017.636432909996,244.52226530999906,54425.81268360001 2025-06-13,21:30:11.000,164,11071437,-795,0,1749850210,13017.811576970002,244.59275660999992,54425.40044352 2025-06-13,21:30:12.000,164,11071480,-795,0,1749850211,13017.926094239992,244.81127964000189,54424.68077016 2025-06-13,21:30:13.000,164,11071437,-795,0,1749850212,13018.000193649998,245.01570440999785,54424.27551720001 2025-06-13,21:30:14.000,164,11071470,-795,0,1749850213,13017.777895419997,245.29062048000196,54423.79340592 2025-06-13,21:30:15.000,164,11071482,-795,0,1749850214,13017.52191563999,245.66422437000438,54423.34623024001 2025-06-13,21:30:16.000,164,11071446,-795,0,1749850215,13017.131209659994,246.05897565000487,54422.74533792001 2025-06-13,21:30:17.000,164,11071448,-715,0,1749850216,13017.023428699998,246.47487432000344,54422.62655688001 2025-06-13,21:30:18.000,164,11071416,-795,0,1749850217,13017.212045379994,246.77093777999835,54422.25623952 2025-06-13,21:30:19.000,164,11071472,-795,0,1749850218,13017.562333499991,246.9753625500016,54421.94880624 2025-06-13,21:30:20.000,164,11071440,-795,0,1749850219,13017.865467449992,247.0106081999984,54421.31996544 2025-06-13,21:30:21.000,164,11071399,-795,0,1749850220,13018.141656159998,246.94716603000415,54420.809905680006 2025-06-13,21:30:22.000,164,11071382,-795,0,1749850221,13018.330272839994,246.70044648000476,54420.44657544001 2025-06-13,21:30:23.000,164,11071503,-795,0,1749850222,13018.134919849988,246.52421822999895,54420.11119368001 2025-06-13,21:30:24.000,164,11071471,-795,0,1749850223,13017.838522209997,246.21405650999804,54419.62908240001 2025-06-13,21:30:25.000,164,11071478,-795,0,1749850224,13017.434343609995,245.8756982699997,54419.09806128 2025-06-13,21:30:26.000,164,11071501,-795,0,1749850225,13017.292881099995,245.5937330700035,54418.56704016 2025-06-13,21:30:27.000,164,11071449,-795,0,1749850226,13017.4276073,245.3822591700009,54418.36441368001 2025-06-13,21:30:28.000,164,11071438,-795,0,1749850227,13017.676850769996,245.21308005000174,54417.840379680005 2025-06-13,21:30:29.000,164,11071430,-795,0,1749850228,13018.087765679993,244.98750789000042,54417.5329464 2025-06-13,21:30:30.000,164,11071494,-795,0,1749850229,13018.40437225,244.81127964000189,54416.89013136 2025-06-13,21:30:31.000,164,11071478,-795,0,1749850230,13018.64687941,244.64914965000207,54416.345135999996 2025-06-13,21:30:32.000,164,11071502,-795,0,1749850231,13018.882650259991,244.50111792000098,54416.044689840004 2025-06-13,21:30:33.000,164,11071495,-795,0,1749850232,13019.044321699992,244.37423357999796,54415.77219216001 2025-06-13,21:30:34.000,164,11071451,-795,0,1749850233,13019.091475870002,244.2332509800035,54415.23418392 2025-06-13,21:30:35.000,164,11071454,-795,0,1749850234,13019.030849080002,244.17685794000136,54414.96168624001 2025-06-13,21:30:36.000,164,11071452,-795,0,1749850235,13019.253147310003,244.19095620000007,54414.68220144 2025-06-13,21:30:37.000,164,11071392,-795,0,1749850236,13019.401346129998,244.07817012000305,54414.20707728 2025-06-13,21:30:38.000,164,11071446,-795,0,1749850237,13019.731425319995,244.03587533999962,54413.94156672 2025-06-13,21:30:39.000,164,11071459,-795,0,1749850238,13020.108658680001,243.9230892600026,54413.431506960005 2025-06-13,21:30:40.000,164,11071475,-795,0,1749850239,13020.506100969993,243.91604013000324,54413.08215096 2025-06-13,21:30:41.000,164,11071488,-795,0,1749850240,13020.85638908999,243.88784360999853,54412.711833600006 2025-06-13,21:30:42.000,164,11071471,-795,0,1749850241,13021.428975440002,243.90899100000388,54412.39042608 2025-06-13,21:30:43.000,164,11071493,-795,0,1749850242,13022.01503440999,243.83145057000365,54412.26465792 2025-06-13,21:30:44.000,164,11071501,-795,0,1749850243,13022.473103489996,243.60587841000233,54412.13190264001 2025-06-13,21:30:45.000,164,11071424,-755,0,1749850244,13022.836864229997,243.34506060000422,54411.81748224001 2025-06-13,21:30:46.000,164,11071422,-795,0,1749850245,13023.113052939989,242.9714567100018,54411.27248688001 2025-06-13,21:30:47.000,164,11071494,-795,0,1749850246,13023.43639581999,242.64014760000282,54411.181654320004 2025-06-13,21:30:48.000,164,11071488,-795,0,1749850247,13023.54417678,242.4145754400015,54410.6855688 2025-06-13,21:30:49.000,164,11071480,-795,0,1749850248,13023.64522143,242.3299858800019,54410.43403248001 2025-06-13,21:30:50.000,164,11071464,-795,0,1749850249,13023.64522143,242.39342805000342,54410.13358632 2025-06-13,21:30:51.000,164,11071509,-795,0,1749850250,13023.61827618999,242.52031238999916,54409.88205000001 2025-06-13,21:30:52.000,164,11071496,-795,0,1749850251,13023.658694049991,242.55555804000323,54409.30211904001 2025-06-13,21:30:53.000,164,11071439,-795,0,1749850252,13023.880992279992,242.47096848000365,54409.22526072 2025-06-13,21:30:54.000,164,11071464,-795,0,1749850253,13024.197598849998,242.27359283999976,54409.141415280006 2025-06-13,21:30:55.000,164,11071476,-795,0,1749850254,13024.63545899999,241.96343111999886,54408.92481456001 2025-06-13,21:30:56.000,164,11071449,-755,0,1749850255,13024.851020919996,241.6603185300046,54408.51257448001 2025-06-13,21:30:57.000,164,11071471,-795,0,1749850256,13025.208045350002,241.3360585499977,54408.470651760006 2025-06-13,21:30:58.000,164,11071457,-795,0,1749850257,13025.531388229989,241.02589683000406,54408.12129576 2025-06-13,21:30:59.000,164,11071457,-795,0,1749850258,13025.847994799995,240.75098075999995,54408.0304632 2025-06-13,21:31:00.000,164,11071465,-795,0,1749850259,13026.009666239996,240.68048945999908,54407.65315872001 2025-06-13,21:31:01.000,164,11071441,-795,0,1749850260,13026.333009119997,240.63114555000357,54407.4016224 2025-06-13,21:31:02.000,164,11071479,-795,0,1749850261,13026.629406759988,240.68048945999908,54407.26188 2025-06-13,21:31:03.000,164,11071506,-795,0,1749850262,13026.878650229999,240.66639120000036,54407.42957088 2025-06-13,21:31:04.000,164,11071506,-795,0,1749850263,13027.02011274,240.6099981599982,54407.25489288 2025-06-13,21:31:05.000,164,11071528,-795,0,1749850264,13026.986431189995,240.43376990999968,54407.03130504001 2025-06-13,21:31:06.000,164,11071476,-795,0,1749850265,13026.946013329994,240.24344340000243,54406.68893616 2025-06-13,21:31:07.000,164,11071490,-795,0,1749850266,13026.87191391999,240.0672151500039,54406.36752864 2025-06-13,21:31:08.000,164,11071508,-795,0,1749850267,13027.05379428999,239.8204956000045,54406.57714224001 2025-06-13,21:31:09.000,164,11071456,-795,0,1749850268,13027.18178418,239.50328475000424,54406.3535544 2025-06-13,21:31:10.000,164,11071391,-795,0,1749850269,13027.431027649996,239.19312303000333,54406.13695368 2025-06-13,21:31:11.000,164,11071437,-795,0,1749850270,13027.687007430002,238.92525608999858,54406.053108240005 2025-06-13,21:31:12.000,164,11071462,-795,0,1749850271,13027.828469939988,238.66443828000047,54405.955288560006 2025-06-13,21:31:13.000,164,11071454,-795,0,1749850272,13028.017086619999,238.46706264000386,54405.82253328 2025-06-13,21:31:14.000,164,11071481,-795,0,1749850273,13028.39431997999,238.26263787000062,54405.85746888001 2025-06-13,21:31:15.000,164,11071498,-795,0,1749850274,13028.616618209991,238.07231136000337,54405.75964920001 2025-06-13,21:31:16.000,164,11071476,-795,0,1749850275,13028.879334299992,237.938377890001,54405.36138336 2025-06-13,21:31:17.000,164,11071418,-795,0,1749850276,13029.115105149998,237.84673920000205,54405.17273112 2025-06-13,21:31:18.000,164,11071438,-795,0,1749850277,13029.37108492999,237.7057566000003,54405.08189856 2025-06-13,21:31:19.000,164,11071473,-795,0,1749850278,13029.768527219996,237.55067573999986,54405.07491144 2025-06-13,21:31:20.000,164,11071430,-795,0,1749850279,13029.950407589997,237.40264400999877,54404.998053120005 2025-06-13,21:31:21.000,164,11071441,-795,0,1749850280,13030.024507000002,237.4449387900022,54405.03997584001 2025-06-13,21:31:22.000,164,11071487,-795,0,1749850281,13030.139024269993,237.62116704000073,54405.00504024 2025-06-13,21:31:23.000,164,11071490,-795,0,1749850282,13030.267014159988,238.01591832000122,54405.01202736 2025-06-13,21:31:24.000,164,11071447,-795,0,1749850283,13030.428685599989,238.48116090000258,54404.89324632001 2025-06-13,21:31:25.000,164,11071407,-795,0,1749850284,13030.61056596999,238.93935435000458,54404.63472288001 2025-06-13,21:31:26.000,164,11071435,-795,0,1749850285,13030.826127889995,239.2001721600027,54404.36921232001 2025-06-13,21:31:27.000,164,11071462,-795,0,1749850286,13030.954117779991,239.36935128000187,54404.34126384 2025-06-13,21:31:28.000,164,11071440,-795,0,1749850287,13030.947381469996,239.5103338800036,54404.22248280001 2025-06-13,21:31:29.000,164,11071454,-795,0,1749850288,13030.79918265,239.50328475000424,54404.27139264001 2025-06-13,21:31:30.000,164,11071469,-795,0,1749850289,13030.496048699999,239.4821373599989,54404.376199440005 2025-06-13,21:31:31.000,164,11071489,-795,0,1749850290,13030.064924860002,239.56672691999847,54404.19453432 2025-06-13,21:31:32.000,164,11071497,-795,0,1749850291,13029.57991054,239.81344646999787,54403.98492072001 2025-06-13,21:31:33.000,164,11071458,-795,0,1749850292,13029.094896219998,240.09541167000134,54403.76832000001 2025-06-13,21:31:34.000,164,11071477,-795,0,1749850293,13028.818707509992,240.5113103399999,54403.40498976 2025-06-13,21:31:35.000,164,11071497,-795,0,1749850294,13028.758080719992,240.89901249000104,54403.29319584001 2025-06-13,21:31:36.000,164,11071473,-795,0,1749850295,13028.663772380001,241.23032160000002,54402.9997368 2025-06-13,21:31:37.000,164,11071483,-795,0,1749850296,13028.798498579992,241.6109746200018,54403.00672392001 2025-06-13,21:31:38.000,164,11071469,-795,0,1749850297,13028.913015849997,241.91408721000334,54402.985762560005 2025-06-13,21:31:39.000,164,11071464,-795,0,1749850298,13028.906279540002,242.18900328000018,54402.90191712 2025-06-13,21:31:40.000,164,11071488,-795,0,1749850299,13028.832180129997,242.54145978000452,54402.97877544001 2025-06-13,21:31:41.000,164,11071482,-795,0,1749850300,13028.751344409997,242.7599828099992,54402.77614896 2025-06-13,21:31:42.000,164,11071430,-795,0,1749850301,13028.778289649992,242.98555497000052,54402.64339368001 2025-06-13,21:31:43.000,164,11071480,-795,0,1749850302,13028.811971199997,243.1688323499984,54402.56653536 2025-06-13,21:31:44.000,164,11071475,-795,0,1749850303,13028.865861680002,243.4296501600038,54402.14032104001 2025-06-13,21:31:45.000,164,11071452,-795,0,1749850304,13028.771553339997,243.53538711000147,54401.89577184 2025-06-13,21:31:46.000,164,11071478,-795,0,1749850305,13028.764817030002,243.68341884000256,54401.6023128 2025-06-13,21:31:47.000,164,11071506,-795,0,1749850306,13028.845652750002,243.86669622000045,54401.595325680006 2025-06-13,21:31:48.000,164,11071481,-795,0,1749850307,13028.838916439992,244.25439837000158,54401.525454480005 2025-06-13,21:31:49.000,164,11071440,-795,0,1749850308,13028.731135479997,244.7619357299991,54401.58833856001 2025-06-13,21:31:50.000,164,11071460,-795,0,1749850309,13028.50210094,245.40340655999898,54401.38571208 2025-06-13,21:31:51.000,164,11071500,-795,0,1749850310,13028.25959378,246.09422130000166,54401.14815 2025-06-13,21:31:52.000,164,11071503,-795,0,1749850311,13028.23264853999,246.77093777999835,54400.98744624 2025-06-13,21:31:53.000,164,11071454,-795,0,1749850312,13028.387583669995,247.39831034999952,54400.86167808 2025-06-13,21:31:54.000,164,11071469,-795,0,1749850313,13028.562727730001,248.01158466000197,54400.67302584 2025-06-13,21:31:55.000,164,11071465,-795,0,1749850314,13028.677244999992,248.39223768000375,54400.624116 2025-06-13,21:31:56.000,164,11071428,-795,0,1749850315,13028.710926549997,248.6812520099993,54400.3795668 2025-06-13,21:31:57.000,164,11071471,-795,0,1749850316,13028.744608100002,248.90682417000062,54400.35860544 2025-06-13,21:31:58.000,164,11071476,-795,0,1749850317,13028.616618209991,249.16059284999938,54400.27476000001 2025-06-13,21:31:59.000,164,11071469,-795,0,1749850318,13028.29327532999,249.40731239999877,54400.38655392 2025-06-13,21:32:00.000,164,11071496,-795,0,1749850319,13027.687007430002,249.50600022000435,54400.19790168001 2025-06-13,21:32:01.000,164,11071466,-795,0,1749850320,13026.844968679994,249.65403194999817,54399.91142976001 2025-06-13,21:32:02.000,164,11071469,-795,0,1749850321,13026.029875169996,249.80206367999926,54399.729764640004 2025-06-13,21:32:03.000,164,11071454,-795,0,1749850322,13025.234990589997,250.03468496999994,54399.35246016 2025-06-13,21:32:04.000,164,11071437,-795,0,1749850323,13024.527678039994,250.3377975600015,54399.09393672 2025-06-13,21:32:05.000,164,11071399,-795,0,1749850324,13024.002245859992,250.6479592800024,54398.793490560005 2025-06-13,21:32:06.000,164,11071446,-795,0,1749850325,13023.39597795999,250.82418753000093,54398.11573992001 2025-06-13,21:32:07.000,164,11071426,-795,0,1749850326,13023.45660474999,250.97221926000202,54398.43714744 2025-06-13,21:32:08.000,164,11071437,-795,0,1749850327,13023.44313213,250.93697360999795,54398.34631488 2025-06-13,21:32:09.000,164,11071478,-795,0,1749850328,13023.57785832999,250.87353144000372,54398.507018640004 2025-06-13,21:32:10.000,164,11071486,-795,0,1749850329,13023.739529769991,250.86648231000436,54398.458108800005 2025-06-13,21:32:11.000,164,11071459,-795,0,1749850330,13023.854047039997,250.8312366600003,54398.43714744 2025-06-13,21:32:12.000,164,11071471,-795,0,1749850331,13023.961827999992,250.90172796000115,54398.36727624 2025-06-13,21:32:13.000,164,11071452,-795,0,1749850332,13024.177389919998,250.8946788300018,54398.22753384 2025-06-13,21:32:14.000,164,11071451,-795,0,1749850333,13024.440106009999,250.83828578999965,54398.122727040005 2025-06-13,21:32:15.000,164,11071499,-795,0,1749850334,13024.588304829995,250.7114014500039,54397.99695888001 2025-06-13,21:32:16.000,164,11071486,-795,0,1749850335,13024.53441434999,250.54222233000473,54397.836255120004 2025-06-13,21:32:17.000,164,11071485,-795,0,1749850336,13024.426633389994,250.401239730003,54398.01093312 2025-06-13,21:32:18.000,164,11071442,-795,0,1749850337,13024.298643499998,250.3025519100047,54398.192598240006 2025-06-13,21:32:19.000,164,11071472,-795,0,1749850338,13024.062872649993,250.401239730003,54398.15067552 2025-06-13,21:32:20.000,164,11071471,-795,0,1749850339,13023.867519660002,250.6973031899979,54398.06683008001 2025-06-13,21:32:21.000,164,11071477,-795,0,1749850340,13023.779947629992,251.08500533999904,54397.787345280005 2025-06-13,21:32:22.000,164,11071460,-795,0,1749850341,13023.928146450002,251.32467575999908,54397.59170592001 2025-06-13,21:32:23.000,164,11071439,-795,0,1749850342,13024.143708369993,251.34582315000443,54397.53580896 2025-06-13,21:32:24.000,164,11071496,-795,0,1749850343,13024.547886969995,251.09910359999776,54397.70349984 2025-06-13,21:32:25.000,164,11071453,-795,0,1749850344,13024.979010809991,250.6832049299992,54397.717474080004 2025-06-13,21:32:26.000,164,11071464,-795,0,1749850345,13025.241726899992,250.17566757000168,54397.43798928 2025-06-13,21:32:27.000,164,11071461,-795,0,1749850346,13025.65264180999,249.71042499000032,54398.01093312 2025-06-13,21:32:28.000,164,11071459,-795,0,1749850347,13026.00292993,249.3861650100007,54398.11573992001 2025-06-13,21:32:29.000,164,11071452,-795,0,1749850348,13026.178073989991,249.040757640003,54397.9340748 2025-06-13,21:32:30.000,164,11071463,-795,0,1749850349,13026.238700779992,248.5966624499997,54397.9340748 2025-06-13,21:32:31.000,164,11071475,-795,0,1749850350,13026.191546609996,248.3358446400016,54397.67555136 2025-06-13,21:32:32.000,164,11071512,-795,0,1749850351,13026.130919819996,248.04683030999877,54397.570744560006 2025-06-13,21:32:33.000,164,11071511,-795,0,1749850352,13026.04334779,247.80715988999873,54397.49388624001 2025-06-13,21:32:34.000,164,11071472,-795,0,1749850353,13026.03661147999,247.60273512000276,54397.43798928 2025-06-13,21:32:35.000,164,11071468,-795,0,1749850354,13026.10397458,247.35601557000336,54397.403053680006 2025-06-13,21:32:36.000,164,11071470,-795,0,1749850355,13026.070293029996,247.01765732999775,54397.45895064 2025-06-13,21:32:37.000,164,11071402,-795,0,1749850356,13026.070293029996,246.79913430000306,54397.3401696 2025-06-13,21:32:38.000,164,11071399,-795,0,1749850357,13026.231964469996,246.57356214000174,54397.25632416001 2025-06-13,21:32:39.000,164,11071428,-795,0,1749850358,13026.413844839997,246.45372692999808,54397.24933704 2025-06-13,21:32:40.000,164,11071468,-795,0,1749850359,13026.703506169993,246.3338917200017,54397.15850448001 2025-06-13,21:32:41.000,164,11071476,-795,0,1749850360,13027.08073953,246.44667779999872,54396.83709696 2025-06-13,21:32:42.000,164,11071481,-795,0,1749850361,13027.612908019997,246.6299551800039,54396.90696816 2025-06-13,21:32:43.000,164,11071470,-795,0,1749850362,13028.145076509994,246.83437994999986,54396.955878 2025-06-13,21:32:44.000,164,11071469,-795,0,1749850363,13028.636827139992,247.04585385000246,54397.12356888 2025-06-13,21:32:45.000,164,11071392,-795,0,1749850364,13028.987115260003,247.2361803599997,54397.165491600004 2025-06-13,21:32:46.000,164,11071457,-795,0,1749850365,13029.081423599993,247.32781904999865,54397.14453024 2025-06-13,21:32:47.000,164,11071462,-795,0,1749850366,13029.317194449999,247.4688016500004,54397.284272640005 2025-06-13,21:32:48.000,164,11071491,-795,0,1749850367,13029.6203284,247.66617729000427,54397.45895064 2025-06-13,21:32:49.000,164,11071489,-795,0,1749850368,13029.802208770001,247.71552119999978,54397.22837568001 2025-06-13,21:32:50.000,164,11071450,-795,0,1749850369,13030.314168329998,247.51109643000382,54397.451963520005 2025-06-13,21:32:51.000,164,11071449,-795,0,1749850370,13030.71834693,247.27142601000378,54397.59869304 2025-06-13,21:32:52.000,164,11071487,-795,0,1749850371,13031.055162429991,246.9542151600035,54397.67555136 2025-06-13,21:32:53.000,164,11071395,-795,0,1749850372,13031.284196970002,246.63700431000325,54397.61266728001 2025-06-13,21:32:54.000,164,11071426,-795,0,1749850373,13031.72879342999,246.37618649999786,54397.70349984 2025-06-13,21:32:55.000,164,11071491,-795,0,1749850374,13032.166653579996,246.2845478099989,54398.06683008001 2025-06-13,21:32:56.000,164,11071470,-795,0,1749850375,13032.415897049992,246.31274433000362,54397.98997176 2025-06-13,21:32:57.000,164,11071461,-795,0,1749850376,13032.739239929993,246.40438302000257,54398.171636880004 2025-06-13,21:32:58.000,164,11071449,-795,0,1749850377,13033.06931911999,246.5312673599983,54398.29740504 2025-06-13,21:32:59.000,164,11071490,-795,0,1749850378,13033.412870929991,246.74979039000027,54398.360289120006 2025-06-13,21:33:00.000,164,11071477,-795,0,1749850379,13033.689059639997,246.84142907999922,54398.409198960006 2025-06-13,21:33:01.000,164,11071395,-795,0,1749850380,13034.046084069989,246.94716603000415,54398.43714744 2025-06-13,21:33:02.000,164,11071411,-795,0,1749850381,13034.55804363,246.94716603000415,54398.29740504 2025-06-13,21:33:03.000,164,11071464,-795,0,1749850382,13035.177784149993,246.94716603000415,54398.458108800005 2025-06-13,21:33:04.000,164,11071471,-795,0,1749850383,13035.885096699996,246.8766747300033,54398.73060648 2025-06-13,21:33:05.000,164,11071442,-795,0,1749850384,13036.58567293999,246.82028169000114,54399.07297536001 2025-06-13,21:33:06.000,164,11071490,-795,0,1749850385,13037.131314049991,246.70044648000476,54398.961181440005 2025-06-13,21:33:07.000,164,11071461,-715,0,1749850386,13037.548965269998,246.71454474000348,54399.12188520001 2025-06-13,21:33:08.000,164,11071519,-795,0,1749850387,13037.818417669994,246.7286430000022,54399.12188520001 2025-06-13,21:33:09.000,164,11071448,-795,0,1749850388,13037.757790879994,246.85552733999793,54398.51400576 2025-06-13,21:33:10.000,164,11071482,-795,0,1749850389,13037.683691469989,247.12339428000269,54398.68169664 2025-06-13,21:33:11.000,164,11071416,-795,0,1749850390,13037.367084899997,247.51814556000318,54398.43016032001 2025-06-13,21:33:12.000,164,11071444,-795,0,1749850391,13037.090896189991,247.99748640000325,54398.26246944001 2025-06-13,21:33:13.000,164,11071482,-795,0,1749850392,13036.8955432,248.52617114999885,54398.14368840001 2025-06-13,21:33:14.000,164,11071431,-715,0,1749850393,13036.67324497,248.94911895000405,54398.20657248 2025-06-13,21:33:15.000,164,11071484,-795,0,1749850394,13036.383583639989,249.34387023000454,54397.8642036 2025-06-13,21:33:16.000,164,11071427,-795,0,1749850395,13036.235384819993,249.68927760000224,54397.73144832001 2025-06-13,21:33:17.000,164,11071447,-795,0,1749850396,13035.878360390001,249.97124279999844,54397.60568016 2025-06-13,21:33:18.000,164,11071448,-795,0,1749850397,13035.480918099995,250.2391097400032,54397.2004272 2025-06-13,21:33:19.000,164,11071484,-795,0,1749850398,13034.881386510002,250.67615579999983,54397.08863328001 2025-06-13,21:33:20.000,164,11071483,-795,0,1749850399,13034.37616326,251.0920544699984,54396.80216136001 2025-06-13,21:33:21.000,164,11071455,-795,0,1749850400,13033.924830489988,251.47975661999953,54396.47376672 2025-06-13,21:33:22.000,164,11071486,-795,0,1749850401,13033.689059639997,251.87450790000003,54396.26415312 2025-06-13,21:33:23.000,164,11071412,-795,0,1749850402,13033.662114400002,252.1705713600022,54396.50870232001 2025-06-13,21:33:24.000,164,11071487,-795,0,1749850403,13033.581278680002,252.32565222000267,54396.396908400005 2025-06-13,21:33:25.000,164,11071472,-795,0,1749850404,13033.513915579992,252.3538487400001,54396.2921016 2025-06-13,21:33:26.000,164,11071488,-795,0,1749850405,13033.453288789991,252.18466962000093,54395.96370696001 2025-06-13,21:33:27.000,164,11071402,-795,0,1749850406,13033.460025100001,252.00139224000304,54395.75409336 2025-06-13,21:33:28.000,164,11071463,-795,0,1749850407,13033.486970339996,251.87450790000003,54395.789028959996 2025-06-13,21:33:29.000,164,11071452,-795,0,1749850408,13033.486970339996,251.83221312000387,54395.86588728001 2025-06-13,21:33:30.000,164,11071463,-795,0,1749850409,13033.35898045,251.8956552899981,54395.81697744001 2025-06-13,21:33:31.000,164,11071475,-795,0,1749850410,13033.103000669995,252.08598180000263,54395.71915776001 2025-06-13,21:33:32.000,164,11071484,-795,0,1749850411,13032.820075649994,252.37499612999818,54395.81697744001 2025-06-13,21:33:33.000,164,11071471,-795,0,1749850412,13032.463051220002,252.82614045000082,54395.823964560004 2025-06-13,21:33:34.000,164,11071525,-795,0,1749850413,13031.9780369,253.2208917300013,54395.775054720005 2025-06-13,21:33:35.000,164,11071447,-795,0,1749850414,13031.358296379993,253.50990606000414,54395.68422216 2025-06-13,21:33:36.000,164,11071455,-795,0,1749850415,13030.65098382999,253.82006777999777,54395.453647199996 2025-06-13,21:33:37.000,164,11071459,-795,0,1749850416,13030.172705819998,254.05268906999845,54395.44666008 2025-06-13,21:33:38.000,164,11071466,-795,0,1749850417,13029.876308179992,254.19367167000019,54395.390763120005 2025-06-13,21:33:39.000,164,11071457,-795,0,1749850418,13029.977352829992,254.1725242800021,54395.63531232 2025-06-13,21:33:40.000,164,11071470,-795,0,1749850419,13029.842626630001,254.03859080999973,54395.47460856 2025-06-13,21:33:41.000,164,11071424,-795,0,1749850420,13029.963880210002,253.96809950999886,54395.844925920006 2025-06-13,21:33:42.000,164,11071504,-795,0,1749850421,13030.044715930002,253.97514863999822,54396.0475524 2025-06-13,21:33:43.000,164,11071486,-795,0,1749850422,13029.970616519997,254.1090821100006,54396.02659104 2025-06-13,21:33:44.000,164,11071465,-795,0,1749850423,13029.984089140002,254.51088252000045,54396.208256160004 2025-06-13,21:33:45.000,164,11071448,-795,0,1749850424,13030.058188549992,254.9972724899999,54396.52966368 2025-06-13,21:33:46.000,164,11071502,-795,0,1749850425,13029.970616519997,255.6175959300017,54396.20126904001 2025-06-13,21:33:47.000,164,11071467,-795,0,1749850426,13029.896517109992,256.0898876400024,54396.445818240005 2025-06-13,21:33:48.000,164,11071475,-795,0,1749850427,13029.734845669991,256.6538180400021,54396.69735456 2025-06-13,21:33:49.000,164,11071500,-795,0,1749850428,13029.43844803,256.97102889000234,54396.76023864 2025-06-13,21:33:50.000,164,11071463,-795,0,1749850429,13029.168995629989,257.29528887000197,54396.84408408001 2025-06-13,21:33:51.000,164,11071483,-795,0,1749850430,13028.865861680002,257.61249972000223,54397.13754312001 2025-06-13,21:33:52.000,164,11071458,-795,0,1749850431,13028.677244999992,258.07069317000423,54397.235362800006 2025-06-13,21:33:53.000,164,11071469,-795,0,1749850432,13028.683981310001,258.4090514100026,54397.53580896 2025-06-13,21:33:54.000,164,11071447,-795,0,1749850433,13028.838916439992,258.7192131300035,54397.69651272 2025-06-13,21:33:55.000,164,11071473,-795,0,1749850434,13029.081423599993,258.8319992100005,54397.73144832001 2025-06-13,21:33:56.000,164,11071432,-795,0,1749850435,13029.263303969994,258.7967535600037,54397.570744560006 2025-06-13,21:33:57.000,164,11071493,-795,0,1749850436,13029.566437919995,258.62757444000454,54397.89215208 2025-06-13,21:33:58.000,164,11071475,-795,0,1749850437,13029.808945079996,258.4020022800032,54398.08779144 2025-06-13,21:33:59.000,164,11071495,-795,0,1749850438,13029.883044490001,258.1552827300038,54398.27644368 2025-06-13,21:34:00.000,164,11071464,-795,0,1749850439,13029.781999840001,258.00020187000337,54398.56990272001 2025-06-13,21:34:01.000,164,11071503,-795,0,1749850440,13029.63380101999,257.8803666599997,54398.71663224001 2025-06-13,21:34:02.000,164,11071493,-795,0,1749850441,13029.404766479995,257.8521701400023,54398.64676104001 2025-06-13,21:34:03.000,164,11071484,-795,0,1749850442,13029.195940869999,257.87331753000035,54398.66073528 2025-06-13,21:34:04.000,164,11071459,-795,0,1749850443,13029.108368839989,257.92266144000314,54398.744580720006 2025-06-13,21:34:05.000,164,11071450,-795,0,1749850444,13029.034269429998,257.8803666599997,54398.59086408 2025-06-13,21:34:06.000,164,11071477,-795,0,1749850445,13028.913015849997,257.739384059998,54398.47907016001 2025-06-13,21:34:07.000,164,11071438,-795,0,1749850446,13028.892806919997,257.4926645099986,54398.59785120001 2025-06-13,21:34:08.000,164,11071483,-795,0,1749850447,13028.825443820002,257.2600432199979,54398.63977392 2025-06-13,21:34:09.000,164,11071456,-795,0,1749850448,13028.697453929992,257.08381496999937,54398.68868376001 2025-06-13,21:34:10.000,164,11071446,-795,0,1749850449,13028.5425188,257.08381496999937,54398.94022008 2025-06-13,21:34:11.000,164,11071451,-795,0,1749850450,13028.549255109996,257.15430627000023,54398.92624584 2025-06-13,21:34:12.000,164,11071471,-795,0,1749850451,13028.29327532999,257.18250278999767,54399.06598824 2025-06-13,21:34:13.000,164,11071527,-795,0,1749850452,13027.862151489993,257.2459449599992,54398.891310240004 2025-06-13,21:34:14.000,164,11071489,-795,0,1749850453,13027.478181819992,257.5561066800001,54398.76554208001 2025-06-13,21:34:15.000,164,11071467,-795,0,1749850454,13027.07400321999,257.87331753000035,54398.912271600006 2025-06-13,21:34:16.000,164,11071480,-795,0,1749850455,13026.683297239993,258.12003707999975,54398.91925872 2025-06-13,21:34:17.000,164,11071491,-795,0,1749850456,13026.642879379993,258.2257740300047,54399.07297536001 2025-06-13,21:34:18.000,164,11071536,-795,0,1749850457,13026.676560929998,258.2962653299983,54399.32451168 2025-06-13,21:34:19.000,164,11071451,-795,0,1749850458,13026.710242479989,258.3103635900043,54399.680854800004 2025-06-13,21:34:20.000,164,11071473,-795,0,1749850459,13026.743924029994,258.52888661999896,54399.59002224 2025-06-13,21:34:21.000,164,11071503,-795,0,1749850460,13027.087475839995,258.7121640000041,54399.63893208 2025-06-13,21:34:22.000,164,11071434,-795,0,1749850461,13027.498390749992,259.00822745999903,54399.869507040006 2025-06-13,21:34:23.000,164,11071427,-795,0,1749850462,13027.835206249998,259.34658570000465,54399.91142976001 2025-06-13,21:34:24.000,164,11071462,-795,0,1749850463,13028.077713409999,259.9034669699977,54400.00226232 2025-06-13,21:34:25.000,164,11071487,-795,0,1749850464,13028.145076509994,260.61542909999844,54400.086107760006 2025-06-13,21:34:26.000,164,11071490,-795,0,1749850465,13028.145076509994,261.38378427000134,54400.02322368 2025-06-13,21:34:27.000,164,11071451,-795,0,1749850466,13028.33369318999,262.0464024899993,54400.41450240001 2025-06-13,21:34:28.000,164,11071460,-795,0,1749850467,13028.40105629,262.7513154900007,54400.68001296001 2025-06-13,21:34:29.000,164,11071404,-795,0,1749850468,13028.43473783999,263.30114763000165,54400.78481976 2025-06-13,21:34:30.000,164,11071495,-795,0,1749850469,13028.596409279991,263.79458673000045,54400.86167808 2025-06-13,21:34:31.000,164,11071516,-795,0,1749850470,13028.960170019993,264.15409236000414,54401.043343200006 2025-06-13,21:34:32.000,164,11071492,-795,0,1749850471,13029.229622419989,264.54884364000463,54401.05731744 2025-06-13,21:34:33.000,164,11071453,-795,0,1749850472,13029.47886589,264.82375971000147,54401.01539472001 2025-06-13,21:34:34.000,164,11071432,-795,0,1749850473,13029.667482569996,265.0493318700028,54401.211034080006 2025-06-13,21:34:35.000,164,11071481,-795,0,1749850474,13029.70116412,265.4088374999992,54401.33680224 2025-06-13,21:34:36.000,164,11071541,-795,0,1749850475,13029.53949268,265.9304731200027,54401.2878924 2025-06-13,21:34:37.000,164,11071436,-715,0,1749850476,13029.236358729999,266.5930913400007,54401.2180212 2025-06-13,21:34:38.000,164,11071449,-795,0,1749850477,13028.960170019993,267.389643030001,54401.476544640005 2025-06-13,21:34:39.000,164,11071471,-795,0,1749850478,13028.731135479997,268.18619472000137,54401.43462192 2025-06-13,21:34:40.000,164,11071448,-795,0,1749850479,13028.643563450001,268.87700946000405,54401.45558328 2025-06-13,21:34:41.000,164,11071434,-795,0,1749850480,13028.596409279991,269.3915959500009,54401.29487952 2025-06-13,21:34:42.000,164,11071466,-795,0,1749850481,13028.623354520001,269.870936790001,54401.01539472001 2025-06-13,21:34:43.000,164,11071443,-795,0,1749850482,13028.717662859992,270.4137198000026,54401.03635608001 2025-06-13,21:34:44.000,164,11071459,-795,0,1749850483,13028.744608100002,270.97765020000224,54401.13417576001 2025-06-13,21:34:45.000,164,11071410,-795,0,1749850484,13028.811971199997,271.4922366899991,54401.0782788 2025-06-13,21:34:46.000,164,11071458,-795,0,1749850485,13028.704190240001,271.84469319000345,54400.805781120005 2025-06-13,21:34:47.000,164,11071449,-795,0,1749850486,13028.717662859992,272.3451814200016,54401.02936896 2025-06-13,21:34:48.000,164,11071446,-795,0,1749850487,13028.407792599995,272.8527187799991,54400.95251064 2025-06-13,21:34:49.000,164,11071498,-795,0,1749850488,13028.185494369995,273.42369830999814,54400.973472000005 2025-06-13,21:34:50.000,164,11071469,-795,0,1749850489,13027.794788389998,273.93123567000293,54400.94552352001 2025-06-13,21:34:51.000,164,11071481,-795,0,1749850490,13027.377137169991,274.40352738000365,54400.638090240005 2025-06-13,21:34:52.000,164,11071439,-795,0,1749850491,13026.97969488,274.88286822000373,54400.232837280004 2025-06-13,21:34:53.000,164,11071389,-795,0,1749850492,13026.629406759988,275.3974547100006,54400.204888800006 2025-06-13,21:34:54.000,164,11071458,-795,0,1749850493,13026.380163289992,275.9684342399996,54400.05117216 2025-06-13,21:34:55.000,164,11071471,-795,0,1749850494,13026.218491849992,276.40548030000355,54400.07912064001 2025-06-13,21:34:56.000,164,11071473,-795,0,1749850495,13026.03661147999,276.72974028000317,54399.701816160006 2025-06-13,21:34:57.000,164,11071462,-795,0,1749850496,13026.01640254999,276.8213789700021,54399.80662296 2025-06-13,21:34:58.000,164,11071483,-795,0,1749850497,13025.91535789999,276.83547723000083,54399.89046840001 2025-06-13,21:34:59.000,164,11071480,-795,0,1749850498,13025.75368645999,276.9059685300017,54399.701816160006 2025-06-13,21:35:00.000,164,11071490,-795,0,1749850499,13025.598751329999,277.1033441699983,54399.32451168 2025-06-13,21:35:01.000,164,11071443,-795,0,1749850500,13025.639169189999,277.40645675999986,54399.11489808 2025-06-13,21:35:02.000,164,11071486,-795,0,1749850501,13025.592015019989,277.7730115200029,54398.89829736 2025-06-13,21:35:03.000,164,11071447,-795,0,1749850502,13025.605487639994,278.30874539999786,54398.702658 2025-06-13,21:35:04.000,164,11071448,-795,0,1749850503,13025.544860849994,278.80218450000393,54398.458108800005 2025-06-13,21:35:05.000,164,11071487,-795,0,1749850504,13025.592015019989,279.3661149000036,54398.44413456 2025-06-13,21:35:06.000,164,11071468,-795,0,1749850505,13025.430343579988,279.70447314000194,54398.458108800005 2025-06-13,21:35:07.000,164,11071444,-795,0,1749850506,13025.558333469999,279.9088979099979,54398.59086408 2025-06-13,21:35:08.000,164,11071435,-795,0,1749850507,13025.571806089989,279.8243083499983,54398.59785120001 2025-06-13,21:35:09.000,164,11071424,-795,0,1749850508,13025.464025129993,279.65512922999915,54398.52099288001 2025-06-13,21:35:10.000,164,11071481,-795,0,1749850509,13025.423607269993,279.5141466300047,54398.08779144 2025-06-13,21:35:11.000,164,11071472,-795,0,1749850510,13025.336035239998,279.281525340004,54398.0388816 2025-06-13,21:35:12.000,164,11071467,-795,0,1749850511,13025.524651919994,278.9925110100012,54397.689525600006 2025-06-13,21:35:13.000,164,11071451,-795,0,1749850512,13025.99619361999,278.5977597300007,54397.8642036 2025-06-13,21:35:14.000,164,11071508,-795,0,1749850513,13026.420581149992,278.1889101900015,54397.78035816001 2025-06-13,21:35:15.000,164,11071472,-795,0,1749850514,13026.865177609994,277.78710978000163,54397.76638392 2025-06-13,21:35:16.000,164,11071470,-795,0,1749850515,13027.087475839995,277.32186720000027,54397.717474080004 2025-06-13,21:35:17.000,164,11071478,-795,0,1749850516,13027.289565139996,276.8072807100034,54397.57773168 2025-06-13,21:35:18.000,164,11071474,-795,0,1749850517,13027.484918130001,276.30679247999797,54397.549783200004 2025-06-13,21:35:19.000,164,11071500,-795,0,1749850518,13027.646589570002,275.771058600003,54397.50786048 2025-06-13,21:35:20.000,164,11071472,-795,0,1749850519,13027.990141379989,275.27057037000486,54397.165491600004 2025-06-13,21:35:21.000,164,11071474,-795,0,1749850520,13028.32022057,274.52336259000003,54397.05369768 2025-06-13,21:35:22.000,164,11071447,-795,0,1749850521,13028.980378949993,273.81844958999864,54397.03273632 2025-06-13,21:35:23.000,164,11071455,-795,0,1749850522,13029.53949268,272.9514066000047,54397.235362800006 2025-06-13,21:35:24.000,164,11071471,-795,0,1749850523,13030.112079029997,272.27469012000074,54397.2004272 2025-06-13,21:35:25.000,164,11071412,-795,0,1749850524,13030.71161061999,271.6261701600015,54397.43798928 2025-06-13,21:35:26.000,164,11071477,-795,0,1749850525,13031.014744569991,271.09043627999927,54397.22138856 2025-06-13,21:35:27.000,164,11071474,-795,0,1749850526,13031.391977929998,270.6110954399992,54397.354143840006 2025-06-13,21:35:28.000,164,11071457,-715,0,1749850527,13031.607539849989,270.1810985100019,54397.451963520005 2025-06-13,21:35:29.000,164,11071472,-795,0,1749850528,13031.722057119994,269.8568385300023,54397.403053680006 2025-06-13,21:35:30.000,164,11071450,-795,0,1749850529,13031.540176749993,269.41979246999836,54397.38907944 2025-06-13,21:35:31.000,164,11071459,-795,0,1749850530,13031.284196970002,269.0673359700013,54397.3401696 2025-06-13,21:35:32.000,164,11071484,-795,0,1749850531,13030.987799329996,268.84176381,54397.382092320004 2025-06-13,21:35:33.000,164,11071465,-795,0,1749850532,13030.933908849991,268.77832163999847,54397.500873360004 2025-06-13,21:35:34.000,164,11071481,-795,0,1749850533,13031.034953499991,268.82766555000126,54397.71048696001 2025-06-13,21:35:35.000,164,11071479,-755,0,1749850534,13031.338087449993,268.76422337999975,54397.836255120004 2025-06-13,21:35:36.000,164,11071432,-795,0,1749850535,13031.560385679993,268.5597986100038,54397.63362864 2025-06-13,21:35:37.000,164,11071438,-795,0,1749850536,13031.9780369,268.33422645000246,54397.98997176 2025-06-13,21:35:38.000,164,11071465,-795,0,1749850537,13032.227280369996,267.98881908000476,54398.12971416 2025-06-13,21:35:39.000,164,11071467,-795,0,1749850538,13032.341797640001,267.6222643200017,54398.35330200001 2025-06-13,21:35:40.000,164,11071432,-795,0,1749850539,13032.166653579996,267.28390608000336,54398.52099288001 2025-06-13,21:35:41.000,164,11071421,-795,0,1749850540,13031.87025593999,267.02308826999797,54398.68868376001 2025-06-13,21:35:42.000,164,11071457,-795,0,1749850541,13031.351560069998,266.95964610000374,54398.6327868 2025-06-13,21:35:43.000,164,11071469,-795,0,1749850542,13030.91369991999,266.88915480000287,54398.88432312001 2025-06-13,21:35:44.000,164,11071451,-795,0,1749850543,13030.260277849993,266.91030219000095,54399.16380792 2025-06-13,21:35:45.000,164,11071444,-795,0,1749850544,13029.586646849995,266.9666952300031,54399.296563200005 2025-06-13,21:35:46.000,164,11071419,-795,0,1749850545,13028.966906330003,267.0301374000046,54399.28957608001 2025-06-13,21:35:47.000,164,11071408,-795,0,1749850546,13028.407792599995,267.1640708699997,54399.37342152 2025-06-13,21:35:48.000,164,11071447,-795,0,1749850547,13027.916041969998,267.30505347000144,54399.40137 2025-06-13,21:35:49.000,164,11071434,-795,0,1749850548,13027.431027649996,267.2345621700006,54399.60399648001 2025-06-13,21:35:50.000,164,11071482,-795,0,1749850549,13027.07400321999,267.1640708699997,54399.77168736001 2025-06-13,21:35:51.000,164,11071449,-795,0,1749850550,13026.791078199989,266.9807934900018,54400.07912064001 2025-06-13,21:35:52.000,164,11071420,-795,0,1749850551,13026.602461519993,266.9878426200012,54400.1699532 2025-06-13,21:35:53.000,164,11071473,-795,0,1749850552,13026.568779970003,266.81161437000264,54400.72193568 2025-06-13,21:35:54.000,164,11071472,-795,0,1749850553,13026.676560929998,266.74817220000114,54401.02936896 2025-06-13,21:35:55.000,164,11071479,-795,0,1749850554,13026.622670449993,266.5719439500026,54401.29487952 2025-06-13,21:35:56.000,164,11071473,-795,0,1749850555,13026.319536499992,266.4450596099996,54401.23199544001 2025-06-13,21:35:57.000,164,11071450,-795,0,1749850556,13026.10397458,266.3886665700047,54401.51846736001 2025-06-13,21:35:58.000,164,11071455,-795,0,1749850557,13025.484234059993,266.31817527000385,54401.65122264 2025-06-13,21:35:59.000,164,11071445,-795,0,1749850558,13024.952065569996,266.2406348400036,54402.00756576 2025-06-13,21:36:00.000,164,11071410,-795,0,1749850559,13024.419897079999,266.2617822300017,54402.2311536 2025-06-13,21:36:01.000,164,11071452,-795,0,1749850560,13023.786683940001,266.2970278799985,54402.40583160001 2025-06-13,21:36:02.000,164,11071404,-795,0,1749850561,13023.23430651999,266.5437474299979,54402.769161840006 2025-06-13,21:36:03.000,164,11071481,-795,0,1749850562,13022.823391609993,266.8680074100048,54403.31415720001 2025-06-13,21:36:04.000,164,11071471,-795,0,1749850563,13022.392267769996,267.30505347000144,54403.62857760001 2025-06-13,21:36:05.000,164,11071458,-795,0,1749850564,13022.12281537,267.6716082300045,54403.7333844 2025-06-13,21:36:06.000,164,11071490,-795,0,1749850565,13021.887044519994,268.10865429000114,54403.754345760004 2025-06-13,21:36:07.000,164,11071463,-795,0,1749850566,13021.988089169994,268.6514373000027,54403.88011392 2025-06-13,21:36:08.000,164,11071480,-795,0,1749850567,13021.981352859999,269.2294659600011,54404.089727520004 2025-06-13,21:36:09.000,164,11071453,-795,0,1749850568,13022.021770719999,269.65241375999904,54404.494980480005 2025-06-13,21:36:10.000,164,11071479,-795,0,1749850569,13021.934198689989,269.8920841799991,54404.78843952 2025-06-13,21:36:11.000,164,11071455,-795,0,1749850570,13021.577174259997,269.9555263500006,54404.949143280006 2025-06-13,21:36:12.000,164,11071383,-795,0,1749850571,13020.950697429995,269.9343789600025,54405.333434880005 2025-06-13,21:36:13.000,164,11071450,-795,0,1749850572,13020.546518829993,269.8920841799991,54405.34740912 2025-06-13,21:36:14.000,164,11071463,-795,0,1749850573,13020.209703330002,270.0471650399995,54405.71073936001 2025-06-13,21:36:15.000,164,11071468,-795,0,1749850574,13019.62364436,270.1810985100019,54405.91336584 2025-06-13,21:36:16.000,164,11071468,-795,0,1749850575,13018.835496089996,270.3784741499985,54405.61291968001 2025-06-13,21:36:17.000,164,11071461,-795,0,1749850576,13018.283118669999,270.7238815200035,54405.84349464 2025-06-13,21:36:18.000,164,11071430,-795,0,1749850577,13017.697059699996,271.17502583999885,54406.1788764 2025-06-13,21:36:19.000,164,11071457,-795,0,1749850578,13017.25919954999,271.80239841,54406.21381200001 2025-06-13,21:36:20.000,164,11071481,-795,0,1749850579,13016.969538219993,272.5143605400008,54406.402464239996 2025-06-13,21:36:21.000,164,11071421,-795,0,1749850580,13016.673140580002,273.2192735400022,54406.437399840004 2025-06-13,21:36:22.000,164,11071376,-795,0,1749850581,13016.558623309997,273.84664611000335,54406.81470432001 2025-06-13,21:36:23.000,164,11071477,-795,0,1749850582,13016.471051280001,274.50221520000196,54407.087202 2025-06-13,21:36:24.000,164,11071444,-795,0,1749850583,13016.30937984,275.185980809998,54407.31078984 2025-06-13,21:36:25.000,164,11071495,-795,0,1749850584,13016.053400059995,275.78515686000173,54407.38764816001 2025-06-13,21:36:26.000,164,11071508,-795,0,1749850585,13015.884992309999,276.3490872600014,54407.28982848001 2025-06-13,21:36:27.000,164,11071455,-795,0,1749850586,13015.703111939998,276.93416504999914,54407.5763004 2025-06-13,21:36:28.000,164,11071471,-795,0,1749850587,13015.352823820002,277.3853093700018,54407.799888240006 2025-06-13,21:36:29.000,164,11071372,-795,0,1749850588,13015.056426179995,277.70252022000204,54407.8557852 2025-06-13,21:36:30.000,164,11071467,-795,0,1749850589,13014.726346989999,277.9562889000008,54407.848798080006 2025-06-13,21:36:31.000,164,11071455,-795,0,1749850590,13014.335641010002,278.0690749799978,54407.98854048001 2025-06-13,21:36:32.000,164,11071436,-795,0,1749850591,13013.917989789996,278.07612411000446,54408.02347608 2025-06-13,21:36:33.000,164,11071473,-795,0,1749850592,13013.60811953,278.033829330001,54408.12129576 2025-06-13,21:36:34.000,164,11071468,-795,0,1749850593,13013.203940929998,278.1043206300019,54408.065398800005 2025-06-13,21:36:35.000,164,11071498,-795,0,1749850594,13012.745871849991,278.45677712999895,54407.65315872001 2025-06-13,21:36:36.000,164,11071419,-795,0,1749850595,13012.50336468999,278.9220197100003,54407.5763004 2025-06-13,21:36:37.000,164,11071448,-795,0,1749850596,13012.355165869994,279.3167709900008,54407.52739056 2025-06-13,21:36:38.000,164,11071403,-795,0,1749850597,13012.240648599989,279.7115222700013,54407.49944208 2025-06-13,21:36:39.000,164,11071458,-795,0,1749850598,13012.233912289994,280.1415191999986,54407.60424888001 2025-06-13,21:36:40.000,164,11071437,-795,0,1749850599,13012.267593839999,280.57151613000315,54407.70206856001 2025-06-13,21:36:41.000,164,11071450,-795,0,1749850600,13012.267593839999,280.9380708899989,54407.91866928001 2025-06-13,21:36:42.000,164,11071471,-795,0,1749850601,13012.40232003999,281.1354465300028,54408.09334728 2025-06-13,21:36:43.000,164,11071460,-795,0,1749850602,13012.510101,281.2200360900024,54408.184179840006 2025-06-13,21:36:44.000,164,11071452,-795,0,1749850603,13012.53030993,281.1847904399983,54408.42872904 2025-06-13,21:36:45.000,164,11071437,-795,0,1749850604,13012.34842956,281.14249566000217,54408.28898664 2025-06-13,21:36:46.000,164,11071454,-795,0,1749850605,13011.903833099997,281.0720043600013,54408.19815408 2025-06-13,21:36:47.000,164,11071415,-795,0,1749850606,13011.40534615999,280.8464322,54408.17719272001 2025-06-13,21:36:48.000,164,11071484,-795,0,1749850607,13010.866441359998,280.57151613000315,54408.309948 2025-06-13,21:36:49.000,164,11071457,-795,0,1749850608,13010.320800249996,280.388238749998,54408.484626 2025-06-13,21:36:50.000,164,11071498,-795,0,1749850609,13009.808840689999,280.183813980002,54408.666291120004 2025-06-13,21:36:51.000,164,11071455,-795,0,1749850610,13009.303617439997,280.1556174600046,54408.57545856 2025-06-13,21:36:52.000,164,11071424,-795,0,1749850611,13008.91291146,280.1908631100014,54408.42174192001 2025-06-13,21:36:53.000,164,11071359,-795,0,1749850612,13008.77144895,280.29660005999904,54408.449690400004 2025-06-13,21:36:54.000,164,11071464,-795,0,1749850613,13008.79165788,280.44463179000013,54408.1702056 2025-06-13,21:36:55.000,164,11071487,-795,0,1749850614,13008.899438839995,280.6772530800008,54408.10732152001 2025-06-13,21:36:56.000,164,11071448,-795,0,1749850615,13009.000483489996,280.90282524000213,54407.8557852 2025-06-13,21:36:57.000,164,11071454,-795,0,1749850616,13009.242990649996,281.31167478000134,54408.016488960006 2025-06-13,21:36:58.000,164,11071453,-795,0,1749850617,13009.445079949997,281.70642606000183,54408.27501240001 2025-06-13,21:36:59.000,164,11071459,-795,0,1749850618,13009.492234119993,282.1434721199985,54408.54751008 2025-06-13,21:37:00.000,164,11071495,-795,0,1749850619,13009.391189469992,282.57346905000304,54408.72218808 2025-06-13,21:37:01.000,164,11071407,-795,0,1749850620,13009.040901349996,282.8624833799986,54408.64532976 2025-06-13,21:37:02.000,164,11071395,-795,0,1749850621,13008.562623339989,283.03166249999776,54408.81302064 2025-06-13,21:37:03.000,164,11071413,-795,0,1749850622,13008.010245919992,283.123301190004,54408.93180168 2025-06-13,21:37:04.000,164,11071495,-755,0,1749850623,13007.323142299989,283.2854311800038,54408.785072160004 2025-06-13,21:37:05.000,164,11071447,-795,0,1749850624,13006.629302369991,283.58854376999807,54408.75712368001 2025-06-13,21:37:06.000,164,11071453,-795,0,1749850625,13005.975880299993,283.9621476600005,54408.617381280004 2025-06-13,21:37:07.000,164,11071463,-795,0,1749850626,13005.538020150001,284.3709971999997,54408.75013656 2025-06-13,21:37:08.000,164,11071518,-795,0,1749850627,13005.039533209994,284.6670606600019,54408.8689176 2025-06-13,21:37:09.000,164,11071441,-795,0,1749850628,13004.648827229998,284.87148542999785,54408.89686608001 2025-06-13,21:37:10.000,164,11071472,-795,0,1749850629,13004.500628410002,284.9490258599981,54408.88289184 2025-06-13,21:37:11.000,164,11071467,-795,0,1749850630,13004.426528999997,285.054762810003,54408.72917520001 2025-06-13,21:37:12.000,164,11071458,-795,0,1749850631,13004.473683169992,285.18164714999875,54408.77808504001 2025-06-13,21:37:13.000,164,11071464,-795,0,1749850632,13004.648827229998,285.51295625999774,54408.449690400004 2025-06-13,21:37:14.000,164,11071418,-795,0,1749850633,13004.898070699994,285.7314792899997,54408.39379344001 2025-06-13,21:37:15.000,164,11071461,-795,0,1749850634,13005.362876089996,285.957051450001,54408.638342640006 2025-06-13,21:37:16.000,164,11071437,-795,0,1749850635,13005.517811220001,286.03459188000124,54408.58943280001 2025-06-13,21:37:17.000,164,11071470,-795,0,1749850636,13005.558229080001,286.28836056,54408.52654872 2025-06-13,21:37:18.000,164,11071404,-795,0,1749850637,13005.34940346999,286.59147315000155,54408.77808504001 2025-06-13,21:37:19.000,164,11071462,-795,0,1749850638,13005.120368929995,287.0567157300029,54408.86193048 2025-06-13,21:37:20.000,164,11071465,-795,0,1749850639,13004.797026049993,287.29638615000295,54408.84795624001 2025-06-13,21:37:21.000,164,11071472,-795,0,1749850640,13004.318748040001,287.45851614000276,54408.67327824 2025-06-13,21:37:22.000,164,11071408,-795,0,1749850641,13003.9549873,287.6135970000032,54408.50558736 2025-06-13,21:37:23.000,164,11071471,-795,0,1749850642,13003.692271209999,288.0224465400024,54408.40776768 2025-06-13,21:37:24.000,164,11071452,-795,0,1749850643,13003.638380729994,288.3396573900027,54408.43571616 2025-06-13,21:37:25.000,164,11071388,-795,0,1749850644,13003.725952759989,288.4876891200038,54408.36584496 2025-06-13,21:37:26.000,164,11071479,-795,0,1749850645,13003.597962869993,288.45949259999907,54408.065398800005 2025-06-13,21:37:27.000,164,11071473,-795,0,1749850646,13003.483445600003,288.678015630001,54408.12129576 2025-06-13,21:37:28.000,164,11071433,-795,0,1749850647,13003.261147370002,289.0375212600047,54408.21911544 2025-06-13,21:37:29.000,164,11071482,-795,0,1749850648,13003.099475930001,289.43227253999794,54407.90469504 2025-06-13,21:37:30.000,164,11071443,-795,0,1749850649,13003.362192020002,289.60850079000375,54408.2400768 2025-06-13,21:37:31.000,164,11071441,-795,0,1749850650,13003.395873569993,289.6296481800018,54408.163218480004 2025-06-13,21:37:32.000,164,11071470,-795,0,1749850651,13003.328510469997,289.77063078000356,54407.8557852 2025-06-13,21:37:33.000,164,11071380,-795,0,1749850652,13003.368928329997,289.91866251000465,54407.5763004 2025-06-13,21:37:34.000,164,11071405,-795,0,1749850653,13003.672062279998,289.7776799100029,54407.53437768001 2025-06-13,21:37:35.000,164,11071452,-795,0,1749850654,13004.06950456999,289.671942959998,54407.48546784001 2025-06-13,21:37:36.000,164,11071506,-795,0,1749850655,13004.210967079991,289.44637080000393,54407.275854240004 2025-06-13,21:37:37.000,164,11071447,-795,0,1749850656,13004.426528999997,289.60850079000375,54407.4714936 2025-06-13,21:37:38.000,164,11071466,-795,0,1749850657,13004.608409369997,289.8481712100038,54407.5413648 2025-06-13,21:37:39.000,164,11071458,-795,0,1749850658,13004.567991509997,290.20062771000084,54407.45053224 2025-06-13,21:37:40.000,164,11071476,-795,0,1749850659,13004.392847449992,290.6165263799994,54407.0173308 2025-06-13,21:37:41.000,164,11071394,-795,0,1749850660,13004.19075814999,291.08881809000013,54407.0173308 2025-06-13,21:37:42.000,164,11071408,-795,0,1749850661,13004.00887777999,291.52586415000405,54406.891562640005 2025-06-13,21:37:43.000,164,11071439,-795,0,1749850662,13003.685534899989,291.9135662999979,54406.8775884 2025-06-13,21:37:44.000,164,11071450,-795,0,1749850663,13003.382400950002,292.32946497000376,54406.83566568001 2025-06-13,21:37:45.000,164,11071482,-795,0,1749850664,13002.95801342,292.61143016999995,54406.6330392 2025-06-13,21:37:46.000,164,11071450,-795,0,1749850665,13002.681824709995,292.62552842999867,54406.54919376001 2025-06-13,21:37:47.000,164,11071431,-795,0,1749850666,13002.526889579989,292.69601972999953,54406.70989752 2025-06-13,21:37:48.000,164,11071454,-795,0,1749850667,13002.419108619993,292.646675820004,54406.75880736 2025-06-13,21:37:49.000,164,11071376,-795,0,1749850668,13002.163128840002,292.69601972999953,54406.507271040005 2025-06-13,21:37:50.000,164,11071439,-795,0,1749850669,13001.880203820001,292.6184792999993,54406.34656728 2025-06-13,21:37:51.000,164,11071416,-795,0,1749850670,13001.67137820999,292.6184792999993,54405.84349464 2025-06-13,21:37:52.000,164,11071422,-795,0,1749850671,13001.604015109995,292.5550371299978,54405.564009839996 2025-06-13,21:37:53.000,164,11071436,-795,0,1749850672,13001.664641899995,292.51274235000164,54405.55702272 2025-06-13,21:37:54.000,164,11071462,-795,0,1749850673,13002.028402639997,292.5550371299978,54405.57798408 2025-06-13,21:37:55.000,164,11071445,-795,0,1749850674,13002.351745519998,292.6043810400006,54405.40330608001 2025-06-13,21:37:56.000,164,11071453,-795,0,1749850675,13002.702033639995,292.5056932200023,54405.431254560004 2025-06-13,21:37:57.000,164,11071383,-795,0,1749850676,13003.153366409992,292.35061236000183,54405.31247352 2025-06-13,21:37:58.000,164,11071437,-795,0,1749850677,13003.651853349998,292.0263523800022,54405.29151216 2025-06-13,21:37:59.000,164,11071473,-795,0,1749850678,13004.06950456999,291.89241890999983,54405.228628079996 2025-06-13,21:38:00.000,164,11071485,-795,0,1749850679,13004.251384939991,292.0263523800022,54404.96311752 2025-06-13,21:38:01.000,164,11071512,-795,0,1749850680,13004.10992242999,292.16733498000394,54404.90023344001 2025-06-13,21:38:02.000,164,11071448,-795,0,1749850681,13003.793315859999,292.1109419400018,54404.85132360001 2025-06-13,21:38:03.000,164,11071461,-795,0,1749850682,13003.597962869993,291.9981558600048,54404.9561304 2025-06-13,21:38:04.000,164,11071453,-795,0,1749850683,13003.348719399997,291.8430750000043,54404.92119480001 2025-06-13,21:38:05.000,164,11071405,-795,0,1749850684,13003.106212239996,291.68799414000387,54405.046962960005 2025-06-13,21:38:06.000,164,11071432,-795,0,1749850685,13002.81655091,291.5399624100028,54404.73254256001 2025-06-13,21:38:07.000,164,11071443,-795,0,1749850686,13002.73571519,291.4483237200038,54404.79542664 2025-06-13,21:38:08.000,164,11071430,-795,0,1749850687,13002.83002352999,291.3073411200021,54404.73952968 2025-06-13,21:38:09.000,164,11071469,-795,0,1749850688,13003.112948549991,291.13111287000356,54404.5718388 2025-06-13,21:38:10.000,164,11071449,-795,0,1749850689,13003.584490249988,290.9478354899984,54404.55786456001 2025-06-13,21:38:11.000,164,11071471,-795,0,1749850690,13004.062768259995,290.80685289000394,54404.55786456001 2025-06-13,21:38:12.000,164,11071476,-795,0,1749850691,13004.588200439997,290.5037403000024,54404.35523808 2025-06-13,21:38:13.000,164,11071383,-795,0,1749850692,13005.09342369,290.29931552999915,54404.65568424001 2025-06-13,21:38:14.000,164,11071412,-795,0,1749850693,13005.443711809996,290.0314485900017,54404.65568424001 2025-06-13,21:38:15.000,164,11071442,-795,0,1749850694,13005.632328489992,290.0455468500004,54404.59978728 2025-06-13,21:38:16.000,164,11071454,-795,0,1749850695,13005.820945170002,290.13718553999934,54404.60677440001 2025-06-13,21:38:17.000,164,11071441,-795,0,1749850696,13006.063452329989,290.29931552999915,54404.64869712 2025-06-13,21:38:18.000,164,11071455,-795,0,1749850697,13006.18470590999,290.38390508999873,54404.592800160004 2025-06-13,21:38:19.000,164,11071447,-795,0,1749850698,13006.50804878999,290.44734726000024,54404.53690320001 2025-06-13,21:38:20.000,164,11071472,-795,0,1749850699,13006.689929159991,290.4684946499983,54404.52292896 2025-06-13,21:38:21.000,164,11071440,-795,0,1749850700,13006.757292260001,290.32751205000386,54404.51594184001 2025-06-13,21:38:22.000,164,11071482,-795,0,1749850701,13006.838127980001,290.2076768400002,54404.31331536 2025-06-13,21:38:23.000,164,11071409,-795,0,1749850702,13006.831391669992,289.8834168600006,54404.4320964 2025-06-13,21:38:24.000,164,11071411,-795,0,1749850703,13007.033480969993,289.6789920900046,54404.711581200005 2025-06-13,21:38:25.000,164,11071414,-795,0,1749850704,13007.107580379998,289.4181742799992,54404.76747816 2025-06-13,21:38:26.000,164,11071440,-795,0,1749850705,13007.262515509989,289.33358471999964,54404.73952968 2025-06-13,21:38:27.000,164,11071470,-795,0,1749850706,13007.269251819998,289.2067003800039,54404.78843952 2025-06-13,21:38:28.000,164,11071468,-795,0,1749850707,13007.451132189999,289.1432582100024,54404.69760696 2025-06-13,21:38:29.000,164,11071438,-795,0,1749850708,13007.68690303999,289.05161952000344,54404.662671360005 2025-06-13,21:38:30.000,164,11071471,-795,0,1749850709,13008.043927469997,288.9317843099998,54404.70459408001 2025-06-13,21:38:31.000,164,11071446,-795,0,1749850710,13008.299907250002,288.81899823000276,54404.592800160004 2025-06-13,21:38:32.000,164,11071433,-795,0,1749850711,13008.609777509999,288.65686824000295,54404.57882592 2025-06-13,21:38:33.000,164,11071415,-795,0,1749850712,13008.98701086999,288.4030995600042,54405.05395008 2025-06-13,21:38:34.000,164,11071456,-795,0,1749850713,13009.168891239991,288.03654480000114,54405.1308084 2025-06-13,21:38:35.000,164,11071465,-795,0,1749850714,13009.229518029992,287.74048133999895,54404.998053120005 2025-06-13,21:38:36.000,164,11071467,-675,0,1749850715,13009.370980539992,287.4162213599993,54405.228628079996 2025-06-13,21:38:37.000,164,11071471,-795,0,1749850716,13009.364244229997,287.23294398000144,54405.00504024 2025-06-13,21:38:38.000,164,11071446,-795,0,1749850717,13009.310353749992,287.23294398000144,54405.12382128 2025-06-13,21:38:39.000,164,11071436,-795,0,1749850718,13009.101528139996,287.16950180999993,54405.19369248 2025-06-13,21:38:40.000,164,11071456,-795,0,1749850719,13008.84554835999,287.1554035500012,54405.27753792001 2025-06-13,21:38:41.000,164,11071451,-795,0,1749850720,13008.71082216,287.16245268000057,54405.165744000005 2025-06-13,21:38:42.000,164,11071432,-795,0,1749850721,13008.778185259995,287.16245268000057,54405.43824168 2025-06-13,21:38:43.000,164,11071432,-795,0,1749850722,13008.79165788,287.03556834000483,54405.52208712001 2025-06-13,21:38:44.000,164,11071388,-795,0,1749850723,13009.020692419996,286.92278226000053,54405.787597680006 2025-06-13,21:38:45.000,164,11071399,-795,0,1749850724,13009.182363859996,286.7677014000001,54405.91336584 2025-06-13,21:38:46.000,164,11071462,-795,0,1749850725,13009.377716850002,286.5844240200022,54405.7247136 2025-06-13,21:38:47.000,164,11071462,-795,0,1749850726,13009.660641869988,286.3729501199996,54405.885417360005 2025-06-13,21:38:48.000,164,11071425,-795,0,1749850727,13009.896412719994,286.26016404000256,54406.01118552 2025-06-13,21:38:49.000,164,11071441,-795,0,1749850728,13010.05134785,286.0768866600047,54406.40945136001 2025-06-13,21:38:50.000,164,11071458,-795,0,1749850729,13010.03113892,285.90065840999887,54406.59810360001 2025-06-13,21:38:51.000,164,11071486,-795,0,1749850730,13009.802104379989,285.70328277000226,54406.58412936 2025-06-13,21:38:52.000,164,11071437,-795,0,1749850731,13009.761686519989,285.7596758100044,54407.03130504001 2025-06-13,21:38:53.000,164,11071429,-795,0,1749850732,13009.552860909993,285.9077075399982,54406.91951112 2025-06-13,21:38:54.000,164,11071467,-795,0,1749850733,13009.445079949997,286.19672187000106,54406.98239520001 2025-06-13,21:38:55.000,164,11071443,-795,0,1749850734,13009.397925780002,286.415244900003,54407.06624064 2025-06-13,21:38:56.000,164,11071423,-795,0,1749850735,13009.377716850002,286.6337679299977,54406.71688464001 2025-06-13,21:38:57.000,164,11071413,-795,0,1749850736,13009.478761500002,286.6831118400005,54406.9474596 2025-06-13,21:38:58.000,164,11071430,-795,0,1749850737,13009.714532349994,286.6478661900037,54407.11515048 2025-06-13,21:38:59.000,164,11071434,-795,0,1749850738,13009.93009427,286.4786870700045,54407.18502168 2025-06-13,21:39:00.000,164,11071439,-795,0,1749850739,13010.27364608,286.24606578000385,54407.24790576001 2025-06-13,21:39:01.000,164,11071455,-795,0,1749850740,13010.536362170002,285.830167109998,54407.345725440005 2025-06-13,21:39:02.000,164,11071407,-795,0,1749850741,13010.900122909989,285.42836669999815,54407.41559664001 2025-06-13,21:39:03.000,164,11071463,-795,0,1749850742,13011.20999317,285.04771368000365,54407.61822312 2025-06-13,21:39:04.000,164,11071439,-795,0,1749850743,13011.40534615999,284.70935543999803,54407.7160428 2025-06-13,21:39:05.000,164,11071467,-795,0,1749850744,13011.567017599991,284.5119798000014,54407.47848072 2025-06-13,21:39:06.000,164,11071457,-795,0,1749850745,13011.49291819,284.3357515500029,54407.48546784001 2025-06-13,21:39:07.000,164,11071438,-795,0,1749850746,13011.519863429996,284.18067069000244,54407.730017040005 2025-06-13,21:39:08.000,164,11071451,-795,0,1749850747,13011.39187354,284.15247416999773,54407.81386248 2025-06-13,21:39:09.000,164,11071403,-795,0,1749850748,13011.12915745,284.15952330000437,54407.8557852 2025-06-13,21:39:10.000,164,11071441,-795,0,1749850749,13010.886650289998,284.3075550299982,54408.135270000006 2025-06-13,21:39:11.000,164,11071440,-795,0,1749850750,13010.644143129997,284.54017631999886,54408.12129576 2025-06-13,21:39:12.000,164,11071417,-795,0,1749850751,13010.549834789992,284.7798467399989,54408.19815408 2025-06-13,21:39:13.000,164,11071456,-795,0,1749850752,13010.623934199997,284.9913206400015,54408.4147548 2025-06-13,21:39:14.000,164,11071421,-795,0,1749850753,13010.839496119988,285.06886107000173,54408.400780560005 2025-06-13,21:39:15.000,164,11071448,-795,0,1749850754,13011.021376489989,285.1041067199985,54408.42872904 2025-06-13,21:39:16.000,164,11071399,-795,0,1749850755,13011.028112799999,284.92787847,54408.20514120001 2025-06-13,21:39:17.000,164,11071419,-795,0,1749850756,13011.34471936999,284.6036184900004,54408.638342640006 2025-06-13,21:39:18.000,164,11071470,-795,0,1749850757,13011.4322914,284.15952330000437,54408.81302064 2025-06-13,21:39:19.000,164,11071460,-795,0,1749850758,13011.439027709996,283.80706680000003,54408.98769864 2025-06-13,21:39:20.000,164,11071433,-795,0,1749850759,13011.38513722999,283.362971610004,54409.33006752001 2025-06-13,21:39:21.000,164,11071463,-795,0,1749850760,13011.378400919995,283.1585468400008,54409.3929516 2025-06-13,21:39:22.000,164,11071436,-795,0,1749850761,13011.378400919995,283.03166249999776,54409.574616720005 2025-06-13,21:39:23.000,164,11071438,-795,0,1749850762,13011.41208247,282.9611712000042,54409.82615304 2025-06-13,21:39:24.000,164,11071428,-795,0,1749850763,13011.418818779995,283.04576076000376,54409.79820456 2025-06-13,21:39:25.000,164,11071429,-795,0,1749850764,13011.34471936999,283.1585468400008,54409.8471144 2025-06-13,21:39:26.000,164,11071453,-795,0,1749850765,13011.176311619995,283.2854311800038,54409.7772432 2025-06-13,21:39:27.000,164,11071468,-795,0,1749850766,13011.196520549995,283.37706987000274,54410.028779520006 2025-06-13,21:39:28.000,164,11071457,-795,0,1749850767,13011.001167559989,283.3982172600008,54410.21044464 2025-06-13,21:39:29.000,164,11071415,-795,0,1749850768,13010.778869330003,283.20789075000357,54410.67159456001 2025-06-13,21:39:30.000,164,11071440,-795,0,1749850769,13010.536362170002,282.9893677200016,54410.90216952 2025-06-13,21:39:31.000,164,11071461,-795,0,1749850770,13010.26690976999,282.7003533899988,54410.986014960006 2025-06-13,21:39:32.000,164,11071447,-795,0,1749850771,13010.118710949995,282.46068296999874,54411.0698604 2025-06-13,21:39:33.000,164,11071433,-795,0,1749850772,13010.09176571,282.21396341999935,54410.83928544001 2025-06-13,21:39:34.000,164,11071449,-795,0,1749850773,13010.341009179996,281.95314561000123,54411.23056416 2025-06-13,21:39:35.000,164,11071450,-795,0,1749850774,13010.751924089993,281.68527867000375,54411.39126792001 2025-06-13,21:39:36.000,164,11071461,-795,0,1749850775,13010.927068149998,281.4808539000005,54411.27248688001 2025-06-13,21:39:37.000,164,11071453,-795,0,1749850776,13011.34471936999,281.37511695000285,54411.64979136001 2025-06-13,21:39:38.000,164,11071438,-795,0,1749850777,13011.600699149996,281.1847904399983,54412.2227352 2025-06-13,21:39:39.000,164,11071451,-795,0,1749850778,13011.728689039992,281.1706921799996,54412.41138744 2025-06-13,21:39:40.000,164,11071447,-795,0,1749850779,13011.641117009996,281.24823260999983,54412.39741320001 2025-06-13,21:39:41.000,164,11071461,-795,0,1749850780,13011.546808669991,281.41036259999964,54412.46029728 2025-06-13,21:39:42.000,164,11071397,-795,0,1749850781,13011.45250033,281.65708214999904,54412.64894952 2025-06-13,21:39:43.000,164,11071437,-795,0,1749850782,13011.49291819,281.91789996000443,54412.78170480001 2025-06-13,21:39:44.000,164,11071419,-795,0,1749850783,13011.519863429996,282.22806167999806,54413.00529264 2025-06-13,21:39:45.000,164,11071437,-795,0,1749850784,13011.540072359996,282.41133906000323,54413.17298352 2025-06-13,21:39:46.000,164,11071431,-795,0,1749850785,13011.627644389991,282.46068296999874,54413.193944880004 2025-06-13,21:39:47.000,164,11071427,-795,0,1749850786,13011.944250959998,282.40428993000387,54413.60618496 2025-06-13,21:39:48.000,164,11071418,-795,0,1749850787,13012.146340259998,282.21396341999935,54414.09528336001 2025-06-13,21:39:49.000,164,11071411,-795,0,1749850788,13012.308011699999,281.95314561000123,54414.22803864 2025-06-13,21:39:50.000,164,11071438,-795,0,1749850789,13012.355165869994,281.78396649000206,54414.32585832 2025-06-13,21:39:51.000,164,11071455,-795,0,1749850790,13012.496628379995,281.6147873700029,54414.38175528001 2025-06-13,21:39:52.000,164,11071454,-795,0,1749850791,13012.62461826999,281.6923278000031,54414.367781040004 2025-06-13,21:39:53.000,164,11071470,-795,0,1749850792,13012.799762329996,281.8897034399997,54414.54944616001 2025-06-13,21:39:54.000,164,11071436,-795,0,1749850793,13013.015324250002,282.1998651600006,54414.75905976 2025-06-13,21:39:55.000,164,11071460,-795,0,1749850794,13013.190468309993,282.65100948000327,54414.66822720001 2025-06-13,21:39:56.000,164,11071444,-795,0,1749850795,13013.52054749999,283.20789075000357,54415.10142864001 2025-06-13,21:39:57.000,164,11071412,-795,0,1749850796,13013.82368144999,283.70132985000237,54415.45777176 2025-06-13,21:39:58.000,164,11071372,-795,0,1749850797,13014.153760640002,284.18067069000244,54415.730269440006 2025-06-13,21:39:59.000,164,11071418,-795,0,1749850798,13014.355849940002,284.61066761999973,54415.98180576 2025-06-13,21:40:00.000,164,11071422,-795,0,1749850799,13014.497312449988,284.9137802100013,54416.20539360001 2025-06-13,21:40:01.000,164,11071456,-795,0,1749850800,13014.423213039998,285.0759102000011,54416.17744512001 2025-06-13,21:40:02.000,164,11071468,-795,0,1749850801,13014.328904699993,285.054762810003,54416.212380720004 2025-06-13,21:40:03.000,164,11071491,-795,0,1749850802,13014.214387430002,285.06886107000173,54416.45692992 2025-06-13,21:40:04.000,164,11071465,-795,0,1749850803,13013.992089200001,285.0759102000011,54416.5547496 2025-06-13,21:40:05.000,164,11071429,-795,0,1749850804,13013.74958204,285.13230324000324,54416.56173672001 2025-06-13,21:40:06.000,164,11071430,-795,0,1749850805,13013.466657019999,285.1182049800045,54416.44295568001 2025-06-13,21:40:07.000,164,11071478,-795,0,1749850806,13013.60138321999,285.2239419300022,54416.79231168 2025-06-13,21:40:08.000,164,11071444,-795,0,1749850807,13013.978616579996,285.44246496000414,54416.904105600006 2025-06-13,21:40:09.000,164,11071451,-795,0,1749850808,13014.497312449988,285.7103319000016,54417.183590399996 2025-06-13,21:40:10.000,164,11071421,-795,0,1749850809,13015.036217249995,285.97114970999974,54417.37922976001 2025-06-13,21:40:11.000,164,11071448,-795,0,1749850810,13015.474077400002,286.18262361000234,54417.2534616 2025-06-13,21:40:12.000,164,11071460,-795,0,1749850811,13015.824365519999,286.4222940300024,54417.30935856001 2025-06-13,21:40:13.000,164,11071346,-795,0,1749850812,13015.932146479994,286.6690135800018,54417.4630752 2025-06-13,21:40:14.000,164,11071413,-795,0,1749850813,13015.743529799998,287.0285192099982,54417.53993352 2025-06-13,21:40:15.000,164,11071451,-795,0,1749850814,13015.359560129997,287.35982832000445,54417.59583048001 2025-06-13,21:40:16.000,164,11071473,-795,0,1749850815,13014.706138059999,287.59244960999786,54417.623778960005 2025-06-13,21:40:17.000,164,11071451,-795,0,1749850816,13014.268277909992,287.8180217699992,54417.553907760004 2025-06-13,21:40:18.000,164,11071469,-795,0,1749850817,13014.012298130001,287.9449061100022,54417.79845696 2025-06-13,21:40:19.000,164,11071463,-795,0,1749850818,13013.675482629995,287.8321200299979,54417.73557288001 2025-06-13,21:40:20.000,164,11071399,-795,0,1749850819,13013.486865949999,287.72638308000023,54417.26044872001 2025-06-13,21:40:21.000,164,11071380,-795,0,1749850820,13013.675482629995,287.5149091800049,54417.34429416 2025-06-13,21:40:22.000,164,11071461,-795,0,1749850821,13013.76979097,287.26818962999823,54417.183590399996 2025-06-13,21:40:23.000,164,11071371,-795,0,1749850822,13014.025770749991,287.077863120001,54417.12769344 2025-06-13,21:40:24.000,164,11071430,-795,0,1749850823,13014.275014220002,286.9439296499986,54417.22551312 2025-06-13,21:40:25.000,164,11071464,-795,0,1749850824,13014.423213039998,286.88753661000374,54417.37224264 2025-06-13,21:40:26.000,164,11071467,-795,0,1749850825,13014.571411859994,286.8240944400022,54417.30237144 2025-06-13,21:40:27.000,164,11071471,-795,0,1749850826,13014.753292229994,286.83819270000095,54417.3233328 2025-06-13,21:40:28.000,164,11071435,-795,0,1749850827,13014.76002853999,286.87343834999774,54417.24647448 2025-06-13,21:40:29.000,164,11071385,-795,0,1749850828,13014.611829719994,286.9157331300012,54416.82026016 2025-06-13,21:40:30.000,164,11071438,-795,0,1749850829,13014.450158279993,286.9439296499986,54416.617633680005 2025-06-13,21:40:31.000,164,11071460,-795,0,1749850830,13014.295223150002,287.06376486000227,54416.42199432001 2025-06-13,21:40:32.000,164,11071474,-795,0,1749850831,13014.173969570002,287.1060596399984,54416.30321328001 2025-06-13,21:40:33.000,164,11071454,-795,0,1749850832,13014.133551710001,287.08491225000034,54415.995780000005 2025-06-13,21:40:34.000,164,11071455,-795,0,1749850833,13014.342377319997,286.81704531000287,54415.88398608 2025-06-13,21:40:35.000,164,11071456,-795,0,1749850834,13014.726346989999,286.3236062100041,54416.15648376001 2025-06-13,21:40:36.000,164,11071449,-795,0,1749850835,13015.04968987,285.6680371199982,54415.946870160005 2025-06-13,21:40:37.000,164,11071385,-795,0,1749850836,13015.420186919997,284.9137802100013,54415.80712776 2025-06-13,21:40:38.000,164,11071376,-795,0,1749850837,13015.750266109993,284.2370637300046,54415.70232096001 2025-06-13,21:40:39.000,164,11071427,-795,0,1749850838,13015.89846492999,283.6660841999983,54415.52764296 2025-06-13,21:40:40.000,164,11071457,-795,0,1749850839,13016.01971850999,283.29248031000316,54415.4018748 2025-06-13,21:40:41.000,164,11071456,-795,0,1749850840,13015.97930064999,283.01756423999905,54415.17828696001 2025-06-13,21:40:42.000,164,11071451,-795,0,1749850841,13016.073608989995,282.7919920799977,54415.11540288 2025-06-13,21:40:43.000,164,11071455,-795,0,1749850842,13016.12749947,282.665107740002,54415.10142864001 2025-06-13,21:40:44.000,164,11071429,-795,0,1749850843,13016.08034529999,282.5311742699996,54415.17828696001 2025-06-13,21:40:45.000,164,11071437,-795,0,1749850844,13016.14097208999,282.3056021099983,54415.00360896001 2025-06-13,21:40:46.000,164,11071446,-795,0,1749850845,13015.98603696,281.9601947400006,54414.6332916 2025-06-13,21:40:47.000,164,11071488,-795,0,1749850846,13015.905201239999,281.5020012899986,54414.50752344001 2025-06-13,21:40:48.000,164,11071470,-795,0,1749850847,13015.703111939998,280.9592182800043,54414.26297424001 2025-06-13,21:40:49.000,164,11071488,-795,0,1749850848,13015.460604779997,280.5010248300023,54414.151180320005 2025-06-13,21:40:50.000,164,11071433,-795,0,1749850849,13015.10358034999,280.056929639999,54414.00445080001 2025-06-13,21:40:51.000,164,11071454,-795,0,1749850850,13014.638774959989,279.72562053,54413.73195312 2025-06-13,21:40:52.000,164,11071447,-795,0,1749850851,13014.167233259992,279.53529402000277,54413.45945544 2025-06-13,21:40:53.000,164,11071398,-795,0,1749850852,13013.91125348,279.4507044600032,54413.29176456 2025-06-13,21:40:54.000,164,11071471,-795,0,1749850853,13013.715900489995,279.30972186000145,54413.22189336 2025-06-13,21:40:55.000,164,11071434,-795,0,1749850854,13013.56096535999,279.0911988299995,54413.08215096 2025-06-13,21:40:56.000,164,11071444,-795,0,1749850855,13013.331930819993,278.75284059000114,54412.80266616001 2025-06-13,21:40:57.000,164,11071458,-795,0,1749850856,13013.244358789998,278.2664506200017,54412.690872240004 2025-06-13,21:40:58.000,164,11071455,-795,0,1749850857,13013.203940929998,277.6461271799999,54412.40440032 2025-06-13,21:40:59.000,164,11071493,-795,0,1749850858,13013.176995690003,277.0892459099996,54412.25068368001 2025-06-13,21:41:00.000,164,11071449,-795,0,1749850859,13012.921015909997,276.66629811000166,54412.06203144001 2025-06-13,21:41:01.000,164,11071362,-795,0,1749850860,13012.577464099995,276.35613639000076,54411.77555952001 2025-06-13,21:41:02.000,164,11071443,-795,0,1749850861,13012.173285499994,276.1376133599988,54411.41222928001 2025-06-13,21:41:03.000,164,11071378,-795,0,1749850862,13011.917305720002,275.9402377200022,54411.50306184 2025-06-13,21:41:04.000,164,11071487,-795,0,1749850863,13011.755634280002,275.73581294999894,54411.49607472 2025-06-13,21:41:05.000,164,11071452,-795,0,1749850864,13011.560281289996,275.3974547100006,54411.27248688001 2025-06-13,21:41:06.000,164,11071437,-795,0,1749850865,13011.34471936999,274.94631038999796,54411.07684752001 2025-06-13,21:41:07.000,164,11071444,-795,0,1749850866,13011.20999317,274.4951660700026,54410.80434984 2025-06-13,21:41:08.000,164,11071443,-795,0,1749850867,13010.839496119988,274.15680783000425,54410.6156976 2025-06-13,21:41:09.000,164,11071443,-795,0,1749850868,13010.29385501,273.9241865400036,54410.077689360005 2025-06-13,21:41:10.000,164,11071469,-795,0,1749850869,13009.869467479999,273.712712640001,54409.88205000001 2025-06-13,21:41:11.000,164,11071458,-795,0,1749850870,13009.707796039998,273.5928774300046,54409.71435912001 2025-06-13,21:41:12.000,164,11071444,-795,0,1749850871,13009.573069839993,273.6069756900033,54409.87506288 2025-06-13,21:41:13.000,164,11071455,-795,0,1749850872,13009.438343640002,273.61402482000267,54409.65846216 2025-06-13,21:41:14.000,164,11071447,-795,0,1749850873,13009.384453159997,273.57173003999924,54409.29513192 2025-06-13,21:41:15.000,164,11071476,-795,0,1749850874,13009.303617439997,273.5928774300046,54408.92481456001 2025-06-13,21:41:16.000,164,11071420,-795,0,1749850875,13009.418134710002,273.5928774300046,54408.84795624001 2025-06-13,21:41:17.000,164,11071432,-795,0,1749850876,13009.391189469992,273.4448457000035,54408.45667752 2025-06-13,21:41:18.000,164,11071462,-795,0,1749850877,13009.182363859996,273.1981261500041,54408.04443744 2025-06-13,21:41:19.000,164,11071454,-795,0,1749850878,13009.249726959992,272.8527187799991,54408.065398800005 2025-06-13,21:41:20.000,164,11071450,-795,0,1749850879,13009.175627550001,272.5143605400008,54407.848798080006 2025-06-13,21:41:21.000,164,11071420,-795,0,1749850880,13008.899438839995,272.0350197000007,54407.75796552 2025-06-13,21:41:22.000,164,11071444,-795,0,1749850881,13008.899438839995,271.5415806000019,54407.5763004 2025-06-13,21:41:23.000,164,11071437,-795,0,1749850882,13009.000483489996,271.2455171399997,54407.45751936001 2025-06-13,21:41:24.000,164,11071447,-795,0,1749850883,13008.960065629995,271.2455171399997,54407.21297016 2025-06-13,21:41:25.000,164,11071420,-795,0,1749850884,13008.859020979995,271.54862973000127,54406.793742960006 2025-06-13,21:41:26.000,164,11071451,-795,0,1749850885,13008.582832269989,271.79534928000066,54406.15092792 2025-06-13,21:41:27.000,164,11071474,-795,0,1749850886,13008.629986439999,272.1478057799977,54406.053108240005 2025-06-13,21:41:28.000,164,11071449,-795,0,1749850887,13008.629986439999,272.48616402000334,54405.84349464 2025-06-13,21:41:29.000,164,11071449,-795,0,1749850888,13008.66366798999,272.718785310004,54405.77362344 2025-06-13,21:41:30.000,164,11071428,-795,0,1749850889,13008.717558469994,272.6905887899993,54405.731700719996 2025-06-13,21:41:31.000,164,11071423,-795,0,1749850890,13008.879229909995,272.479114890004,54405.598945440004 2025-06-13,21:41:32.000,164,11071447,-795,0,1749850891,13009.000483489996,272.2182970799986,54405.37535760001 2025-06-13,21:41:33.000,164,11071392,-795,0,1749850892,13009.128473379991,271.92928275000304,54405.22164096 2025-06-13,21:41:34.000,164,11071405,-795,0,1749850893,13009.155418620001,271.6050227700034,54404.97709176 2025-06-13,21:41:35.000,164,11071466,-795,0,1749850894,13009.384453159997,271.3653523500034,54404.662671360005 2025-06-13,21:41:36.000,164,11071466,-795,0,1749850895,13009.445079949997,271.0692888900012,54404.31331536 2025-06-13,21:41:37.000,164,11071469,-795,0,1749850896,13009.620224009988,270.7873236899977,54404.327289600005 2025-06-13,21:41:38.000,164,11071431,-795,0,1749850897,13009.849258549999,270.45601457999874,54404.30632824 2025-06-13,21:41:39.000,164,11071478,-795,0,1749850898,13010.16586511999,270.32208111000364,54404.208508560005 2025-06-13,21:41:40.000,164,11071475,-795,0,1749850899,13010.280382389996,270.25158981000277,54403.90107528 2025-06-13,21:41:41.000,164,11071370,-795,0,1749850900,13010.522889549997,270.28683545999957,54404.10370176001 2025-06-13,21:41:42.000,164,11071482,-795,0,1749850901,13010.724978849998,270.2938845899989,54403.873126800005 2025-06-13,21:41:43.000,164,11071441,-795,0,1749850902,13011.014640179994,270.4912602300028,54403.74735864001 2025-06-13,21:41:44.000,164,11071454,-795,0,1749850903,13011.35145568,270.49830936000217,54403.63556472 2025-06-13,21:41:45.000,164,11071434,-795,0,1749850904,13011.620908079996,270.23749155000405,54403.586654880004 2025-06-13,21:41:46.000,164,11071460,-795,0,1749850905,13011.944250959998,269.59602072000416,54403.38402840001 2025-06-13,21:41:47.000,164,11071484,-795,0,1749850906,13012.220439669989,268.66553556000144,54403.2792216 2025-06-13,21:41:48.000,164,11071470,-795,0,1749850907,13012.34842956,267.62931345000106,54403.34210568001 2025-06-13,21:41:49.000,164,11071393,-795,0,1749850908,13012.126131329998,266.61423872999876,54403.321144320005 2025-06-13,21:41:50.000,164,11071454,-795,0,1749850909,13011.977932510003,265.7401466099982,54403.14646632001 2025-06-13,21:41:51.000,164,11071458,-795,0,1749850910,13011.849942619992,265.1903144700045,54403.034672400005 2025-06-13,21:41:52.000,164,11071479,-795,0,1749850911,13011.769106899992,264.9224475299998,54402.92986560001 2025-06-13,21:41:53.000,164,11071442,-795,0,1749850912,13011.735425350002,264.89425101000234,54402.650380800005 2025-06-13,21:41:54.000,164,11071458,-795,0,1749850913,13011.917305720002,264.71097363000445,54402.33596040001 2025-06-13,21:41:55.000,164,11071422,-795,0,1749850914,13012.26085752999,264.57704016000207,54402.0564756 2025-06-13,21:41:56.000,164,11071416,-795,0,1749850915,13012.840180189996,264.2950749599986,54402.2311536 2025-06-13,21:41:57.000,164,11071434,-795,0,1749850916,13013.318458199989,263.95671672000026,54402.21717936001 2025-06-13,21:41:58.000,164,11071441,-795,0,1749850917,13013.897780859996,263.48442500999954,54402.35692176001 2025-06-13,21:41:59.000,164,11071456,-795,0,1749850918,13014.396267800003,263.10377198999777,54402.5106384 2025-06-13,21:42:00.000,164,11071449,-795,0,1749850919,13014.894754739995,262.850003309999,54402.601470960006 2025-06-13,21:42:01.000,164,11071490,-795,0,1749850920,13015.143998209991,262.8006594000035,54402.49666416 2025-06-13,21:42:02.000,164,11071434,-795,0,1749850921,13015.527967879993,262.80770853000286,54402.5106384 2025-06-13,21:42:03.000,164,11071463,-795,0,1749850922,13015.905201239999,263.0826245999997,54402.46871568 2025-06-13,21:42:04.000,164,11071424,-795,0,1749850923,13016.16791733,263.3927863200006,54402.49666416 2025-06-13,21:42:05.000,164,11071430,-795,0,1749850924,13016.437369729996,263.79458673000045,54402.49666416 2025-06-13,21:42:06.000,164,11071461,-795,0,1749850925,13016.572095930002,264.2386819200037,54402.22416648 2025-06-13,21:42:07.000,164,11071479,-795,0,1749850926,13016.868493569993,264.6757279800004,54402.482689920005 2025-06-13,21:42:08.000,164,11071451,-795,0,1749850927,13017.104264419999,264.95769318000384,54402.67832928 2025-06-13,21:42:09.000,164,11071457,-795,0,1749850928,13017.292881099995,265.2890022900028,54402.79711032 2025-06-13,21:42:10.000,164,11071472,-795,0,1749850929,13017.48823409,265.51457445000415,54402.85999440001 2025-06-13,21:42:11.000,164,11071456,-795,0,1749850930,13017.575806119996,265.7824413900016,54402.88095576001 2025-06-13,21:42:12.000,164,11071471,-795,0,1749850931,13017.670114460001,266.07145572000445,54402.6853164 2025-06-13,21:42:13.000,164,11071415,-795,0,1749850932,13017.878940069997,266.53669829999853,54402.818071680005 2025-06-13,21:42:14.000,164,11071502,-795,0,1749850933,13018.027138889993,266.818663500002,54402.85300728 2025-06-13,21:42:15.000,164,11071450,-795,0,1749850934,13018.262909739999,267.1781691299984,54402.9997368 2025-06-13,21:42:16.000,164,11071450,-795,0,1749850935,13018.384163319999,267.48128171999997,54402.77614896 2025-06-13,21:42:17.000,164,11071428,-795,0,1749850936,13018.653615719995,267.93947517000197,54403.23729888 2025-06-13,21:42:18.000,164,11071453,-795,0,1749850937,13018.936540739996,268.4258651400014,54403.38402840001 2025-06-13,21:42:19.000,164,11071455,-795,0,1749850938,13018.956749669996,268.94750075999764,54403.272234480006 2025-06-13,21:42:20.000,164,11071423,-795,0,1749850939,13019.037585389997,269.61716811000224,54403.31415720001 2025-06-13,21:42:21.000,164,11071390,-795,0,1749850940,13019.051058010002,270.25158981000277,54403.23031176 2025-06-13,21:42:22.000,164,11071358,-795,0,1749850941,13019.111684800002,270.773225429999,54403.39800264 2025-06-13,21:42:23.000,164,11071443,-795,0,1749850942,13019.145366349992,271.0833871499999,54403.46088672001 2025-06-13,21:42:24.000,164,11071439,-795,0,1749850943,13019.266619929993,271.2455171399997,54403.56569352 2025-06-13,21:42:25.000,164,11071454,-795,0,1749850944,13019.354191959988,271.2807627900038,54403.56569352 2025-06-13,21:42:26.000,164,11071429,-795,0,1749850945,13019.55628125999,271.27371366000443,54403.71242304 2025-06-13,21:42:27.000,164,11071435,-795,0,1749850946,13019.82573366,271.2666645299978,54404.03383056001 2025-06-13,21:42:28.000,164,11071452,-795,0,1749850947,13020.014350339996,271.3794506100021,54404.159598720005 2025-06-13,21:42:29.000,164,11071403,-795,0,1749850948,13020.000877719991,271.7460053699979,54404.13863736 2025-06-13,21:42:30.000,164,11071459,-795,0,1749850949,13019.92677831,272.14075664999837,54404.03383056001 2025-06-13,21:42:31.000,164,11071441,-795,0,1749850950,13019.832469969995,272.591900970001,54403.78928136 2025-06-13,21:42:32.000,164,11071459,-795,0,1749850951,13019.85941520999,272.9725539900028,54403.754345760004 2025-06-13,21:42:33.000,164,11071425,-795,0,1749850952,13019.953723549996,273.2122244100028,54403.8381912 2025-06-13,21:42:34.000,164,11071435,-795,0,1749850953,13020.135603919996,273.2192735400022,54403.824216960005 2025-06-13,21:42:35.000,164,11071443,-795,0,1749850954,13020.236648569997,273.24042093000025,54403.8032556 2025-06-13,21:42:36.000,164,11071448,-795,0,1749850955,13020.310747980002,273.1135365900045,54403.92902376 2025-06-13,21:42:37.000,164,11071429,-795,0,1749850956,13020.418528939997,273.2122244100028,54403.90107528 2025-06-13,21:42:38.000,164,11071424,-795,0,1749850957,13020.573464069988,273.19107702000474,54403.85915256 2025-06-13,21:42:39.000,164,11071494,-795,0,1749850958,13020.681245029999,273.26156831999833,54403.85915256 2025-06-13,21:42:40.000,164,11071492,-795,0,1749850959,13020.77555336999,273.3320596199992,54403.593642 2025-06-13,21:42:41.000,164,11071466,-795,0,1749850960,13020.75534443999,273.2968139700024,54403.48184808001 2025-06-13,21:42:42.000,164,11071462,-795,0,1749850961,13020.97764266999,273.3320596199992,54403.43293824001 2025-06-13,21:42:43.000,164,11071407,-795,0,1749850962,13021.13931410999,273.26156831999833,54403.57966776001 2025-06-13,21:42:44.000,164,11071477,-795,0,1749850963,13021.334667099996,273.254519189999,54403.63556472 2025-06-13,21:42:45.000,164,11071401,-795,0,1749850964,13021.503074849992,273.15583137000067,54403.8381912 2025-06-13,21:42:46.000,164,11071459,-795,0,1749850965,13021.590646880002,273.0359961600043,54403.656526080005 2025-06-13,21:42:47.000,164,11071465,-795,0,1749850966,13021.785999869993,272.8879644300032,54403.84517832001 2025-06-13,21:42:48.000,164,11071446,-795,0,1749850967,13021.934198689989,272.71173618000466,54403.873126800005 2025-06-13,21:42:49.000,164,11071467,-795,0,1749850968,13022.210387399995,272.6271466199978,54403.99889496 2025-06-13,21:42:50.000,164,11071416,-795,0,1749850969,13022.432685629996,272.56370445000357,54404.01286920001 2025-06-13,21:42:51.000,164,11071421,-795,0,1749850970,13022.473103489996,272.4438692399999,54404.01985632 2025-06-13,21:42:52.000,164,11071454,-795,0,1749850971,13022.392267769996,272.42272185000184,54403.92902376 2025-06-13,21:42:53.000,164,11071463,-795,0,1749850972,13022.331640979995,272.5566553200042,54404.15261160001 2025-06-13,21:42:54.000,164,11071422,-795,0,1749850973,13022.13628798999,272.7610800900002,54404.22946992001 2025-06-13,21:42:55.000,164,11071446,-795,0,1749850974,13021.711900460003,273.09238919999916,54404.31331536 2025-06-13,21:42:56.000,164,11071453,-795,0,1749850975,13021.213413519996,273.55058265000116,54404.28536688 2025-06-13,21:42:57.000,164,11071459,-795,0,1749850976,13020.97764266999,274.2343482600045,54404.41812216001 2025-06-13,21:42:58.000,164,11071479,-795,0,1749850977,13021.05847838999,274.741885620002,54404.5718388 2025-06-13,21:42:59.000,164,11071458,-795,0,1749850978,13021.01806052999,274.91106474000117,54404.41812216001 2025-06-13,21:43:00.000,164,11071449,-795,0,1749850979,13020.83618015999,274.9040156100018,54404.46004488 2025-06-13,21:43:01.000,164,11071435,-795,0,1749850980,13020.681245029999,274.8405734400003,54404.40414792 2025-06-13,21:43:02.000,164,11071426,-795,0,1749850981,13020.79576229999,274.69959083999856,54404.45305776 2025-06-13,21:43:03.000,164,11071398,-795,0,1749850982,13020.802498609999,274.40352738000365,54404.53690320001 2025-06-13,21:43:04.000,164,11071411,-795,0,1749850983,13020.687981339994,274.04402174999996,54404.90023344001 2025-06-13,21:43:05.000,164,11071477,-795,0,1749850984,13020.445474179993,273.8114004599993,54404.879272080005 2025-06-13,21:43:06.000,164,11071438,-795,0,1749850985,13020.209703330002,273.7056635100016,54404.77446528001 2025-06-13,21:43:07.000,164,11071458,-795,0,1749850986,13020.041295579991,273.7056635100016,54404.83734936 2025-06-13,21:43:08.000,164,11071480,-795,0,1749850987,13019.76510687,273.7409091599984,54404.662671360005 2025-06-13,21:43:09.000,164,11071446,-795,0,1749850988,13019.495654469989,273.8677935000014,54404.59978728 2025-06-13,21:43:10.000,164,11071435,-795,0,1749850989,13019.482181849999,274.1004147900021,54404.592800160004 2025-06-13,21:43:11.000,164,11071481,-795,0,1749850990,13019.448500299994,274.25549565000256,54404.63472288001 2025-06-13,21:43:12.000,164,11071457,-795,0,1749850991,13019.347455649993,274.29074129999935,54404.58581304001 2025-06-13,21:43:13.000,164,11071445,-795,0,1749850992,13019.266619929993,274.2977904299987,54404.86529784 2025-06-13,21:43:14.000,164,11071436,-795,0,1749850993,13019.320510409998,274.3964782500043,54405.05395008 2025-06-13,21:43:15.000,164,11071428,-795,0,1749850994,13019.057794319997,274.4810678100039,54404.91420768 2025-06-13,21:43:16.000,164,11071447,-795,0,1749850995,13018.795078229996,274.55155911000475,54405.01901448001 2025-06-13,21:43:17.000,164,11071467,-795,0,1749850996,13018.45826272999,274.5304117199994,54404.816388 2025-06-13,21:43:18.000,164,11071481,-795,0,1749850997,13018.141656159998,274.6079521499996,54404.75350392001 2025-06-13,21:43:19.000,164,11071463,-795,0,1749850998,13017.771159110001,274.74893475000135,54404.781452400006 2025-06-13,21:43:20.000,164,11071413,-795,0,1749850999,13017.34677158,274.9533595200046,54404.62074864 2025-06-13,21:43:21.000,164,11071440,-795,0,1749851000,13017.151418589994,275.0308999500048,54404.48100624 2025-06-13,21:43:22.000,164,11071440,-795,0,1749851001,13017.097528109989,275.27057037000486,54404.73254256001 2025-06-13,21:43:23.000,164,11071446,-795,0,1749851002,13017.171627519994,275.6300760000013,54404.97709176 2025-06-13,21:43:24.000,164,11071437,-795,0,1749851003,13017.28614479,276.13056422999944,54404.998053120005 2025-06-13,21:43:25.000,164,11071423,-795,0,1749851004,13017.44107991999,276.58875768000144,54405.01901448001 2025-06-13,21:43:26.000,164,11071435,-795,0,1749851005,13017.46128884999,277.1174424300043,54404.84433648 2025-06-13,21:43:27.000,164,11071485,-795,0,1749851006,13017.649905530001,277.75186413000483,54404.78843952 2025-06-13,21:43:28.000,164,11071466,-795,0,1749851007,13017.831785900002,278.4356297400009,54404.816388 2025-06-13,21:43:29.000,164,11071434,-795,0,1749851008,13017.878940069997,278.9854618800018,54404.98407888 2025-06-13,21:43:30.000,164,11071474,-795,0,1749851009,13017.892412690002,279.5141466300047,54405.1308084 2025-06-13,21:43:31.000,164,11071463,-795,0,1749851010,13018.000193649998,280.0357822500009,54405.116834160006 2025-06-13,21:43:32.000,164,11071451,-795,0,1749851011,13018.222491879998,280.5503687399978,54405.29151216 2025-06-13,21:43:33.000,164,11071449,-795,0,1749851012,13018.59972523999,280.79003915999783,54405.396318959996 2025-06-13,21:43:34.000,164,11071441,-795,0,1749851013,13018.902859189991,280.79003915999783,54405.228628079996 2025-06-13,21:43:35.000,164,11071470,-795,0,1749851014,13019.55628125999,280.5926635200012,54405.40330608001 2025-06-13,21:43:36.000,164,11071411,-795,0,1749851015,13019.973932479996,280.2472561500035,54405.116834160006 2025-06-13,21:43:37.000,164,11071480,-795,0,1749851016,13020.479155729998,279.59168705999764,54405.27753792001 2025-06-13,21:43:38.000,164,11071415,-795,0,1749851017,13020.84291647,278.8726758000048,54405.36138336 2025-06-13,21:43:39.000,164,11071484,-795,0,1749851018,13021.152786729996,278.21005757999956,54405.431254560004 2025-06-13,21:43:40.000,164,11071430,-795,0,1749851019,13021.220149829991,277.794158910001,54405.116834160006 2025-06-13,21:43:41.000,164,11071445,-795,0,1749851020,13021.442448059992,277.46989893000136,54405.41728032 2025-06-13,21:43:42.000,164,11071453,-795,0,1749851021,13021.604119499993,277.4205550199986,54405.382344720005 2025-06-13,21:43:43.000,164,11071445,-795,0,1749851022,13021.785999869993,277.56858674999967,54405.2006796 2025-06-13,21:43:44.000,164,11071431,-715,0,1749851023,13021.954407619989,277.8716993400012,54405.17971824 2025-06-13,21:43:45.000,164,11071497,-795,0,1749851024,13022.09587012999,277.99153455000487,54405.116834160006 2025-06-13,21:43:46.000,164,11071467,-795,0,1749851025,13021.934198689989,277.78006065000227,54404.543890320005 2025-06-13,21:43:47.000,164,11071485,-795,0,1749851026,13022.07566119999,277.5262919700035,54404.83734936 2025-06-13,21:43:48.000,164,11071448,-795,0,1749851027,13022.04197965,277.131540690003,54404.93516904 2025-06-13,21:43:49.000,164,11071441,-795,0,1749851028,13021.927462379994,276.66629811000166,54404.82337512001 2025-06-13,21:43:50.000,164,11071451,-795,0,1749851029,13021.940934999999,276.24335031000373,54404.879272080005 2025-06-13,21:43:51.000,164,11071449,-795,0,1749851030,13022.21712370999,275.9684342399996,54404.82337512001 2025-06-13,21:43:52.000,164,11071441,-795,0,1749851031,13022.587620760001,275.74991120999766,54404.63472288001 2025-06-13,21:43:53.000,164,11071453,-795,0,1749851032,13023.153470799989,275.531388180003,54404.55786456001 2025-06-13,21:43:54.000,164,11071445,-795,0,1749851033,13023.941619069992,275.3340125399991,54404.55087744 2025-06-13,21:43:55.000,164,11071491,-795,0,1749851034,13024.63545899999,275.1366369000025,54404.40414792 2025-06-13,21:43:56.000,164,11071447,-795,0,1749851035,13025.046373910001,274.91106474000117,54404.29934112001 2025-06-13,21:43:57.000,164,11071383,-795,0,1749851036,13025.396662029998,274.69959083999856,54404.208508560005 2025-06-13,21:43:58.000,164,11071477,-795,0,1749851037,13025.72000491,274.58680476000154,54404.09671464 2025-06-13,21:43:59.000,164,11071450,-795,0,1749851038,13026.110710889996,274.43877303000045,54404.159598720005 2025-06-13,21:44:00.000,164,11071463,-795,0,1749851039,13026.568779970003,274.20615173999977,54404.5019676 2025-06-13,21:44:01.000,164,11071451,-795,0,1749851040,13027.087475839995,273.79730220000056,54404.53690320001 2025-06-13,21:44:02.000,164,11071468,-795,0,1749851041,13027.808261009988,273.2968139700024,54404.48100624 2025-06-13,21:44:03.000,164,11071436,-795,0,1749851042,13028.630090829996,272.73288357000274,54404.60677440001 2025-06-13,21:44:04.000,164,11071437,-795,0,1749851043,13029.296985519999,272.1478057799977,54404.45305776 2025-06-13,21:44:05.000,164,11071407,-795,0,1749851044,13029.822417700001,271.56977711999934,54404.34126384 2025-06-13,21:44:06.000,164,11071447,-795,0,1749851045,13030.139024269993,271.17502583999885,54404.22248280001 2025-06-13,21:44:07.000,164,11071479,-795,0,1749851046,13030.475839769999,270.84371672999987,54404.22946992001 2025-06-13,21:44:08.000,164,11071441,-795,0,1749851047,13030.71161061999,270.6392919600039,54404.18056008001 2025-06-13,21:44:09.000,164,11071463,-795,0,1749851048,13030.906963609996,270.5053584900015,54404.23645704 2025-06-13,21:44:10.000,164,11071445,-795,0,1749851049,13031.479549959993,270.3432285000017,54404.45305776 2025-06-13,21:44:11.000,164,11071430,-795,0,1749851050,13032.03866369,269.997821130004,54404.46004488 2025-06-13,21:44:12.000,164,11071459,-795,0,1749851051,13032.624722660003,269.61716811000224,54404.39017368001 2025-06-13,21:44:13.000,164,11071430,-795,0,1749851052,13033.204045319995,269.2435642199998,54404.1875472 2025-06-13,21:44:14.000,164,11071400,-795,0,1749851053,13033.810313219998,268.66553556000144,54404.06177904001 2025-06-13,21:44:15.000,164,11071453,-795,0,1749851054,13034.27511861,268.0804577700037,54404.13863736 2025-06-13,21:44:16.000,164,11071416,-795,0,1749851055,13034.591725179991,267.7350503999987,54403.99889496 2025-06-13,21:44:17.000,164,11071444,-795,0,1749851056,13035.204729389989,267.61521519000235,54403.98492072001 2025-06-13,21:44:18.000,164,11071466,-795,0,1749851057,13035.844678839996,267.5376747600021,54404.21549568 2025-06-13,21:44:19.000,164,11071447,-795,0,1749851058,13036.54525507999,267.48128171999997,54404.53690320001 2025-06-13,21:44:20.000,164,11071441,-795,0,1749851059,13037.164995599996,267.6222643200017,54404.58581304001 2025-06-13,21:44:21.000,164,11071418,-795,0,1749851060,13037.80494504999,267.7843943100015,54404.446070640006 2025-06-13,21:44:22.000,164,11071447,-795,0,1749851061,13038.384267709996,268.0663595099977,54404.53690320001 2025-06-13,21:44:23.000,164,11071379,-795,0,1749851062,13039.10505287999,268.1932438500007,54404.57882592 2025-06-13,21:44:24.000,164,11071449,-795,0,1749851063,13039.778683880002,268.25668602000223,54404.77446528001 2025-06-13,21:44:25.000,164,11071458,-795,0,1749851064,13040.438842259995,268.179145590002,54404.8862592 2025-06-13,21:44:26.000,164,11071452,-795,0,1749851065,13041.072055399993,267.91127865000453,54404.9561304 2025-06-13,21:44:27.000,164,11071478,-795,0,1749851066,13041.65137806,267.51652737000404,54405.046962960005 2025-06-13,21:44:28.000,164,11071442,-795,0,1749851067,13042.311536439993,267.0512847900027,54405.42426744001 2025-06-13,21:44:29.000,164,11071377,-795,0,1749851068,13042.95148589,266.6212878599981,54405.550035600005 2025-06-13,21:44:30.000,164,11071459,-795,0,1749851069,13043.699216299989,266.25473310000234,54405.619906800006 2025-06-13,21:44:31.000,164,11071375,-795,0,1749851070,13044.305484199991,265.916374860004,54405.45920304 2025-06-13,21:44:32.000,164,11071422,-795,0,1749851071,13045.14078663999,265.67670444000396,54405.85048176 2025-06-13,21:44:33.000,164,11071448,-795,0,1749851072,13045.747054539992,265.62736053000117,54405.766636320004 2025-06-13,21:44:34.000,164,11071474,-795,0,1749851073,13046.191650999994,265.66260617999797,54405.7945848 2025-06-13,21:44:35.000,164,11071455,-795,0,1749851074,13046.494784949995,265.90932573000464,54405.668816640005 2025-06-13,21:44:36.000,164,11071446,-795,0,1749851075,13046.973062960002,266.2829296199998,54405.94830144001 2025-06-13,21:44:37.000,164,11071425,-795,0,1749851076,13047.377241559989,266.69882828999835,54405.98323704 2025-06-13,21:44:38.000,164,11071371,-795,0,1749851077,13047.74100229999,267.1288252200029,54406.37451576 2025-06-13,21:44:39.000,164,11071473,-795,0,1749851078,13048.023927319991,267.389643030001,54406.47233544 2025-06-13,21:44:40.000,164,11071435,-795,0,1749851079,13048.158653519997,267.5447238900015,54406.53521952 2025-06-13,21:44:41.000,164,11071438,-795,0,1749851080,13048.030663630001,267.4742325900006,54406.47932256001 2025-06-13,21:44:42.000,164,11071457,-795,0,1749851081,13047.815101709995,267.276856950004,54406.45137408001 2025-06-13,21:44:43.000,164,11071444,-795,0,1749851082,13047.61974871999,267.1640708699997,54406.402464239996 2025-06-13,21:44:44.000,164,11071427,-795,0,1749851083,13047.511967759994,267.25570955999865,54406.4234256 2025-06-13,21:44:45.000,164,11071382,-795,0,1749851084,13047.49849513999,267.4460360700032,54406.37451576 2025-06-13,21:44:47.000,164,11071390,-795,0,1749851086,13047.8083654,267.65046083999914,54406.15092792 2025-06-13,21:44:48.000,164,11071508,-795,0,1749851087,13048.226016619992,267.4389869400038,54406.4234256 2025-06-13,21:44:49.000,164,11071506,-795,0,1749851088,13048.535886879989,267.10767783000483,54406.51425816 2025-06-13,21:44:50.000,164,11071485,-795,0,1749851089,13048.636931529989,266.61423872999876,54406.4234256 2025-06-13,21:44:51.000,164,11071478,-795,0,1749851090,13048.556095809989,266.0926031100025,54406.339580160005 2025-06-13,21:44:52.000,164,11071460,-795,0,1749851091,13048.461787469998,265.73309747999883,54406.16490216001 2025-06-13,21:44:53.000,164,11071378,-795,0,1749851092,13048.252961860002,265.56391835999966,54406.04612112001 2025-06-13,21:44:54.000,164,11071484,-795,0,1749851093,13048.010454700001,265.5216235800035,54405.80855904001 2025-06-13,21:44:55.000,164,11071436,-795,0,1749851094,13047.63995764999,265.63440966000053,54405.59195832001 2025-06-13,21:44:56.000,164,11071450,-795,0,1749851095,13047.336823699989,265.8670309500012,54405.45920304 2025-06-13,21:44:57.000,164,11071468,-795,0,1749851096,13047.154943330002,266.1842418000015,54405.57798408 2025-06-13,21:44:58.000,164,11071437,-795,0,1749851097,13047.255987979988,266.46620699999767,54405.52208712001 2025-06-13,21:44:59.000,164,11071446,-795,0,1749851098,13047.370505249994,266.72702481000306,54405.54304848001 2025-06-13,21:45:00.000,164,11071452,-795,0,1749851099,13047.404186799999,266.78341784999793,54405.29849928 2025-06-13,21:45:01.000,164,11071402,-795,0,1749851100,13047.532176689994,266.7411230700018,54405.37535760001 2025-06-13,21:45:02.000,164,11071448,-795,0,1749851101,13047.54564931,266.5507965600045,54405.06093720001 2025-06-13,21:45:03.000,164,11071444,-795,0,1749851102,13047.54564931,266.2758804900004,54405.03298872 2025-06-13,21:45:04.000,164,11071455,-795,0,1749851103,13047.653430269995,266.1630944100034,54404.89324632001 2025-06-13,21:45:05.000,164,11071412,-795,0,1749851104,13047.68711182,266.10670137000125,54404.98407888 2025-06-13,21:45:06.000,164,11071450,-795,0,1749851105,13047.56585824,266.0503083299991,54404.89324632001 2025-06-13,21:45:07.000,164,11071434,-795,0,1749851106,13047.485022519999,266.0362100700004,54404.96311752 2025-06-13,21:45:08.000,164,11071448,-795,0,1749851107,13047.390714179994,266.0785048500038,54405.03298872 2025-06-13,21:45:09.000,164,11071449,-795,0,1749851108,13047.101052849997,265.97276789999887,54405.06093720001 2025-06-13,21:45:10.000,164,11071397,-795,0,1749851109,13046.818127829996,265.87408008000057,54404.98407888 2025-06-13,21:45:11.000,164,11071453,-795,0,1749851110,13046.40047660999,265.94457138000143,54404.65568424001 2025-06-13,21:45:12.000,164,11071433,-795,0,1749851111,13045.760527159997,266.3111261400045,54404.43908352001 2025-06-13,21:45:13.000,164,11071445,-795,0,1749851112,13045.28898546,266.71292655000434,54404.34825096001 2025-06-13,21:45:14.000,164,11071478,-795,0,1749851113,13045.18120449999,267.00899000999925,54404.52991608 2025-06-13,21:45:15.000,164,11071458,-795,0,1749851114,13045.18120449999,267.276856950004,54404.35523808 2025-06-13,21:45:16.000,164,11071421,-795,0,1749851115,13045.376557489995,267.5376747600021,54404.76747816 2025-06-13,21:45:17.000,164,11071411,-795,0,1749851116,13045.504547379991,267.55177302000084,54404.64171 2025-06-13,21:45:18.000,164,11071450,-795,0,1749851117,13045.922198599998,267.26980782000464,54404.71856832 2025-06-13,21:45:19.000,164,11071452,-795,0,1749851118,13046.333113509994,266.9666952300031,54404.86529784 2025-06-13,21:45:20.000,164,11071454,-795,0,1749851119,13046.64298376999,266.9384987099984,54404.89324632001 2025-06-13,21:45:21.000,164,11071422,-795,0,1749851120,13046.885490929992,266.9173513200003,54404.9561304 2025-06-13,21:45:22.000,164,11071394,-595,0,1749851121,13047.047162369992,266.8045652400033,54404.760491040004 2025-06-13,21:45:23.000,164,11071454,-795,0,1749851122,13047.114525470002,267.0019408799999,54404.92119480001 2025-06-13,21:45:24.000,164,11071452,-795,0,1749851123,13047.195361190003,267.51652737000404,54405.228628079996 2025-06-13,21:45:25.000,164,11071400,-795,0,1749851124,13047.188624879993,268.052261249999,54405.31247352 2025-06-13,21:45:26.000,164,11071468,-795,0,1749851125,13047.208833809993,268.48225818000356,54405.501125760005 2025-06-13,21:45:27.000,164,11071481,-795,0,1749851126,13047.121261779997,268.9334024999989,54405.48715152 2025-06-13,21:45:28.000,164,11071474,-795,0,1749851127,13046.946117719992,269.2929081300026,54405.64785528 2025-06-13,21:45:29.000,164,11071461,-795,0,1749851128,13046.892227240001,269.4620872500018,54405.717726480005 2025-06-13,21:45:30.000,164,11071465,-795,0,1749851129,13046.905699859992,269.4902837699992,54405.75266208 2025-06-13,21:45:31.000,164,11071484,-795,0,1749851130,13046.75076473,269.5889715900048,54405.7945848 2025-06-13,21:45:32.000,164,11071454,-795,0,1749851131,13046.48131232999,269.7017576700018,54405.82253328 2025-06-13,21:45:33.000,164,11071397,-795,0,1749851132,13046.33984981999,269.9132315700044,54405.61291968001 2025-06-13,21:45:34.000,164,11071391,-795,0,1749851133,13046.40047660999,270.04011591000017,54405.836507520005 2025-06-13,21:45:35.000,164,11071444,-795,0,1749851134,13046.535202809995,270.08945982000296,54406.24176048001 2025-06-13,21:45:36.000,164,11071480,-795,0,1749851135,13046.757501039996,270.07536156000424,54406.39547712 2025-06-13,21:45:37.000,164,11071470,-795,0,1749851136,13046.966326649992,270.02601765000145,54406.37451576 2025-06-13,21:45:38.000,164,11071436,-795,0,1749851137,13047.154943330002,269.9202807000038,54406.61207784 2025-06-13,21:45:39.000,164,11071466,-795,0,1749851138,13047.323351079998,269.77929810000205,54406.61207784 2025-06-13,21:45:40.000,164,11071440,-795,0,1749851139,13047.087580229992,269.6101189800029,54406.51425816 2025-06-13,21:45:41.000,164,11071408,-795,0,1749851140,13047.040426059997,269.34930117000476,54406.70989752 2025-06-13,21:45:42.000,164,11071428,-795,0,1749851141,13046.838336759996,268.9968446700004,54406.626052080006 2025-06-13,21:45:43.000,164,11071399,-795,0,1749851142,13046.69013794,268.7078303400049,54406.66797480001 2025-06-13,21:45:44.000,164,11071410,-795,0,1749851143,13046.5284665,268.4752090500042,54407.09418912 2025-06-13,21:45:45.000,164,11071470,-795,0,1749851144,13046.46110339999,268.3130790600044,54407.26886712001 2025-06-13,21:45:46.000,164,11071480,-795,0,1749851145,13046.48804864,268.1368508099986,54407.28982848001 2025-06-13,21:45:47.000,164,11071485,-795,0,1749851146,13046.52173018999,268.0945560300024,54407.275854240004 2025-06-13,21:45:48.000,164,11071468,-795,0,1749851147,13046.69013794,268.0663595099977,54407.296815600006 2025-06-13,21:45:49.000,164,11071402,-795,0,1749851148,13046.912436170001,268.00996647000284,54407.3317512 2025-06-13,21:45:50.000,164,11071449,-795,0,1749851149,13047.154943330002,267.72800126999937,54407.4016224 2025-06-13,21:45:51.000,164,11071452,-795,0,1749851150,13047.303142149998,267.4953799799987,54407.55533904001 2025-06-13,21:45:52.000,164,11071459,-795,0,1749851151,13047.175152260003,267.2134147800025,54407.611236000004 2025-06-13,21:45:53.000,164,11071492,-795,0,1749851152,13046.858545689996,266.818663500002,54407.73700416 2025-06-13,21:45:54.000,164,11071447,-795,0,1749851153,13046.58909329,266.5085017800011,54408.09334728 2025-06-13,21:45:55.000,164,11071465,-795,0,1749851154,13046.312904579994,266.3745683099987,54408.065398800005 2025-06-13,21:45:56.000,164,11071482,-795,0,1749851155,13046.023243249998,266.33227353000257,54408.163218480004 2025-06-13,21:45:57.000,164,11071394,-795,0,1749851156,13045.625800959991,266.46620699999767,54407.9256564 2025-06-13,21:45:58.000,164,11071407,-795,0,1749851157,13045.538228929996,266.6706317700009,54407.69508144 2025-06-13,21:45:59.000,164,11071393,-795,0,1749851158,13045.565174169991,266.97374436000246,54407.84181096001 2025-06-13,21:46:00.000,164,11071418,-795,0,1749851159,13045.632537270001,267.2134147800025,54408.1003344 2025-06-13,21:46:01.000,164,11071436,-795,0,1749851160,13045.659482509996,267.3332499899989,54408.24706392 2025-06-13,21:46:02.000,164,11071430,-795,0,1749851161,13045.578646789996,267.30505347000144,54408.32392224001 2025-06-13,21:46:03.000,164,11071469,-795,0,1749851162,13045.42371165999,267.1781691299984,54408.666291120004 2025-06-13,21:46:04.000,164,11071428,-795,0,1749851163,13045.275512839995,266.8821056700035,54408.854943360006 2025-06-13,21:46:05.000,164,11071371,-795,0,1749851164,13045.006060439999,266.5085017800011,54408.89686608001 2025-06-13,21:46:06.000,164,11071458,-795,0,1749851165,13044.682717559997,266.0362100700004,54409.001672880004 2025-06-13,21:46:07.000,164,11071451,-795,0,1749851166,13044.318956819996,265.6837535700033,54408.67327824 2025-06-13,21:46:08.000,164,11071460,-795,0,1749851167,13044.056240729995,265.36654272000305,54408.77808504001 2025-06-13,21:46:09.000,164,11071429,-795,0,1749851168,13043.611644269993,265.11982317000366,54408.82699488001 2025-06-13,21:46:10.000,164,11071457,-795,0,1749851169,13043.268092459992,264.9647423100032,54409.01564712001 2025-06-13,21:46:11.000,164,11071432,-795,0,1749851170,13042.93127696,265.04228274000343,54408.973724400006 2025-06-13,21:46:12.000,164,11071441,-795,0,1749851171,13042.614670389994,265.2960514200022,54409.09949256 2025-06-13,21:46:13.000,164,11071395,-795,0,1749851172,13042.351954299993,265.6203114000018,54409.06455696001 2025-06-13,21:46:14.000,164,11071346,-795,0,1749851173,13042.176810240002,265.98686616000487,54409.01564712001 2025-06-13,21:46:15.000,164,11071479,-795,0,1749851174,13041.89388522,266.2829296199998,54409.26718344 2025-06-13,21:46:16.000,164,11071433,-795,0,1749851175,13041.637905439995,266.46620699999767,54409.30211904001 2025-06-13,21:46:17.000,164,11071459,-795,0,1749851176,13041.307826249998,266.5719439500026,54409.03660848 2025-06-13,21:46:18.000,164,11071424,-795,0,1749851177,13041.092264329993,266.35342092000064,54409.18333800001 2025-06-13,21:46:19.000,164,11071478,-795,0,1749851178,13041.105736949998,266.0150626800023,54409.3230804 2025-06-13,21:46:20.000,164,11071424,-795,0,1749851179,13041.038373850002,265.570967489999,54409.42090008 2025-06-13,21:46:21.000,164,11071404,-795,0,1749851180,13040.930592889992,265.14097056000173,54409.358016000006 2025-06-13,21:46:22.000,164,11071463,-795,0,1749851181,13040.755448830001,264.5699910300027,54409.43487432 2025-06-13,21:46:23.000,164,11071425,-795,0,1749851182,13040.640931559996,264.2175345299984,54409.43487432 2025-06-13,21:46:24.000,164,11071456,-795,0,1749851183,13040.43210595,264.05540453999856,54409.27417056 2025-06-13,21:46:25.000,164,11071457,-795,0,1749851184,13040.41189702,263.95671672000026,54409.46980992001 2025-06-13,21:46:26.000,164,11071475,-795,0,1749851185,13040.31085237,264.04130627999984,54409.15538952 2025-06-13,21:46:27.000,164,11071468,-795,0,1749851186,13040.135708309994,264.1470432300048,54409.071544080005 2025-06-13,21:46:28.000,164,11071468,-795,0,1749851187,13040.027927349998,264.20343626999966,54409.05058272 2025-06-13,21:46:29.000,164,11071427,-795,0,1749851188,13039.953827939993,264.3303206100027,54409.13442816001 2025-06-13,21:46:30.000,164,11071416,-795,0,1749851189,13039.805629119997,264.26687844000116,54409.04359560001 2025-06-13,21:46:31.000,164,11071501,-795,0,1749851190,13039.691111849992,264.02015889000177,54409.20429936 2025-06-13,21:46:32.000,164,11071427,-795,0,1749851191,13039.576594580001,263.7381936899983,54409.01564712001 2025-06-13,21:46:33.000,164,11071436,-795,0,1749851192,13039.36776896999,263.3927863200006,54409.00866 2025-06-13,21:46:34.000,164,11071458,-795,0,1749851193,13039.118525499995,262.8147576600022,54409.04359560001 2025-06-13,21:46:35.000,164,11071446,-795,0,1749851194,13038.774973689993,262.3777115999983,54408.70821384001 2025-06-13,21:46:36.000,164,11071432,-795,0,1749851195,13038.424685569997,262.060500749998,54408.65231688 2025-06-13,21:46:37.000,164,11071408,-795,0,1749851196,13037.92619862999,261.8983707599982,54408.25405104001 2025-06-13,21:46:38.000,164,11071434,-795,0,1749851197,13037.717373019994,261.8631251100014,54408.163218480004 2025-06-13,21:46:39.000,164,11071422,-795,0,1749851198,13037.461393240003,262.074599010004,54408.0304632 2025-06-13,21:46:40.000,164,11071440,-795,0,1749851199,13037.474865859993,262.27902378,54408.302960880006 2025-06-13,21:46:41.000,164,11071501,-795,0,1749851200,13037.542228959988,262.58213637000154,54408.2400768 2025-06-13,21:46:42.000,164,11071441,-795,0,1749851201,13037.616328369993,262.75836462000007,54408.135270000006 2025-06-13,21:46:43.000,164,11071433,-795,0,1749851202,13037.683691469989,262.85705243999837,54408.12129576 2025-06-13,21:46:44.000,164,11071393,-795,0,1749851203,13037.87230815,262.84295417999965,54408.1003344 2025-06-13,21:46:45.000,164,11071404,-795,0,1749851204,13038.10807899999,262.7513154900007,54407.93264352 2025-06-13,21:46:46.000,164,11071450,-795,0,1749851205,13038.25627782,262.6385294100037,54407.93963064001 2025-06-13,21:46:47.000,164,11071443,-795,0,1749851206,13038.23606889,262.43410464000044,54407.84181096001 2025-06-13,21:46:48.000,164,11071412,-795,0,1749851207,13038.316904610001,262.2578763900019,54407.90469504 2025-06-13,21:46:49.000,164,11071412,-795,0,1749851208,13038.283223059996,262.1732868300023,54407.91866928001 2025-06-13,21:46:50.000,164,11071444,-795,0,1749851209,13038.411212949992,262.06754988000466,54408.12828288001 2025-06-13,21:46:51.000,164,11071439,-795,0,1749851210,13038.444894499997,262.03935335999995,54408.114308640004 2025-06-13,21:46:52.000,164,11071457,-795,0,1749851211,13038.444894499997,262.00410771000315,54408.135270000006 2025-06-13,21:46:53.000,164,11071359,-795,0,1749851212,13038.451630809992,262.1168937900002,54407.93264352 2025-06-13,21:46:54.000,164,11071371,-795,0,1749851213,13038.646983799998,262.26492552000127,54407.84181096001 2025-06-13,21:46:55.000,164,11071385,-795,0,1749851214,13038.761501069988,262.43410464000044,54407.87674656 2025-06-13,21:46:56.000,164,11071421,-795,0,1749851215,13038.869282029998,262.6032837599996,54407.95360488 2025-06-13,21:46:57.000,164,11071412,-795,0,1749851216,13038.822127859989,262.6526276700024,54408.016488960006 2025-06-13,21:46:58.000,164,11071424,-795,0,1749851217,13038.882754649989,262.7513154900007,54408.14924424 2025-06-13,21:46:59.000,164,11071439,-795,0,1749851218,13038.694137969993,262.8359050500003,54408.47763888 2025-06-13,21:47:00.000,164,11071411,-795,0,1749851219,13038.384267709996,262.9980350400001,54408.56148432001 2025-06-13,21:47:01.000,164,11071437,-795,0,1749851220,13038.00703434999,263.1601650299999,54408.61039416001 2025-06-13,21:47:02.000,164,11071443,-795,0,1749851221,13037.643273609989,263.20245981000335,54408.43571616 2025-06-13,21:47:03.000,164,11071433,-795,0,1749851222,13037.394030139993,263.2588528499982,54408.28898664 2025-06-13,21:47:04.000,164,11071456,-795,0,1749851223,13037.292985489992,263.3293441499991,54408.42174192001 2025-06-13,21:47:05.000,164,11071461,-795,0,1749851224,13036.989851539991,263.2588528499982,54408.4147548 2025-06-13,21:47:06.000,164,11071411,-795,0,1749851225,13036.720399139995,263.0473789500029,54408.45667752 2025-06-13,21:47:07.000,164,11071447,-755,0,1749851226,13036.322956849988,262.8359050500003,54408.400780560005 2025-06-13,21:47:08.000,164,11071433,-795,0,1749851227,13036.087185999997,262.6667259300011,54408.68026536001 2025-06-13,21:47:09.000,164,11071405,-795,0,1749851228,13035.71668895,262.51164507000067,54408.82699488001 2025-06-13,21:47:10.000,164,11071430,-795,0,1749851229,13035.352928209999,262.2931220399987,54408.89686608001 2025-06-13,21:47:11.000,164,11071435,-795,0,1749851230,13035.009376399998,262.12394291999954,54408.903853200005 2025-06-13,21:47:12.000,164,11071421,-795,0,1749851231,13034.739924000001,262.03935335999995,54408.81302064 2025-06-13,21:47:13.000,164,11071429,-795,0,1749851232,13034.524362079996,261.9829603199978,54408.68026536001 2025-06-13,21:47:14.000,164,11071409,-795,0,1749851233,13034.571516249991,261.95476380000036,54408.82699488001 2025-06-13,21:47:15.000,164,11071495,-795,0,1749851234,13034.59846149,262.08869727000274,54408.94577592001 2025-06-13,21:47:16.000,164,11071421,-795,0,1749851235,13034.699506140001,262.3636133399996,54409.04359560001 2025-06-13,21:47:17.000,164,11071414,-795,0,1749851236,13034.686033519996,262.68082418999984,54409.04359560001 2025-06-13,21:47:18.000,164,11071431,-795,0,1749851237,13034.807287099997,262.94164199999796,54409.33006752001 2025-06-13,21:47:19.000,164,11071413,-795,0,1749851238,13034.726451379996,263.2306563300008,54409.504745520004 2025-06-13,21:47:20.000,164,11071440,-795,0,1749851239,13034.591725179991,263.6183584800019,54409.65147504 2025-06-13,21:47:21.000,164,11071480,-795,0,1749851240,13034.47720791,264.1117975800007,54409.812178800006 2025-06-13,21:47:22.000,164,11071449,-795,0,1749851241,13034.43679005,264.64753146000294,54409.55365536 2025-06-13,21:47:23.000,164,11071427,-795,0,1749851242,13034.43679005,265.0845775199996,54409.72833336 2025-06-13,21:47:24.000,164,11071381,-795,0,1749851243,13034.591725179991,265.46523054000136,54409.93794696 2025-06-13,21:47:25.000,164,11071373,-795,0,1749851244,13034.773605549992,265.79653965000034,54409.861088640006 2025-06-13,21:47:26.000,164,11071432,-795,0,1749851245,13035.184520459989,265.97981702999823,54410.21044464 2025-06-13,21:47:27.000,164,11071401,-795,0,1749851246,13035.44723654999,266.14194701999804,54410.5458264 2025-06-13,21:47:28.000,164,11071438,-795,0,1749851247,13035.804260979996,266.30407700999785,54410.74146576001 2025-06-13,21:47:29.000,164,11071465,-795,0,1749851248,13035.999613970002,266.45210873999895,54410.916143760005 2025-06-13,21:47:30.000,164,11071435,-795,0,1749851249,13036.316220539993,266.5930913400007,54411.251525520005 2025-06-13,21:47:31.000,164,11071436,-795,0,1749851250,13036.376847329993,266.87505654000415,54411.18864144 2025-06-13,21:47:32.000,164,11071433,-795,0,1749851251,13036.349902089998,267.2486604299993,54411.24453840001 2025-06-13,21:47:33.000,164,11071400,-795,0,1749851252,13036.228648509998,267.61521519000235,54411.349345200004 2025-06-13,21:47:34.000,164,11071461,-795,0,1749851253,13036.208439579998,267.8901312599992,54411.25851264 2025-06-13,21:47:35.000,164,11071432,-795,0,1749851254,13036.087185999997,268.20734210999944,54411.34235808001 2025-06-13,21:47:36.000,164,11071475,-795,0,1749851255,13036.073713379992,268.43291427000077,54411.56594592 2025-06-13,21:47:37.000,164,11071422,-795,0,1749851256,13035.918778250001,268.623240779998,54411.71267544 2025-06-13,21:47:38.000,164,11071444,-795,0,1749851257,13036.026559209997,268.82766555000126,54411.77555952001 2025-06-13,21:47:39.000,164,11071462,-795,0,1749851258,13036.208439579998,269.0461885800032,54411.971198880005 2025-06-13,21:47:40.000,164,11071443,-795,0,1749851259,13036.208439579998,269.23651509000047,54411.7336368 2025-06-13,21:47:41.000,164,11071436,-795,0,1749851260,13036.329693159998,269.3633994300035,54411.7336368 2025-06-13,21:47:42.000,164,11071413,-795,0,1749851261,13036.329693159998,269.4409398600037,54411.60786864001 2025-06-13,21:47:43.000,164,11071462,-795,0,1749851262,13036.316220539993,269.5466768100014,54411.635817120005 2025-06-13,21:47:44.000,164,11071469,-795,0,1749851263,13036.363374709988,269.6453646299997,54411.64280424 2025-06-13,21:47:45.000,164,11071438,-795,0,1749851264,13036.417265189993,269.72995418999926,54411.8384436 2025-06-13,21:47:46.000,164,11071417,-795,0,1749851265,13036.471155669999,269.8920841799991,54412.07600568 2025-06-13,21:47:47.000,164,11071428,-795,0,1749851266,13036.592409249999,270.0824106900036,54412.00613448 2025-06-13,21:47:48.000,164,11071457,-795,0,1749851267,13036.6934539,270.27273720000085,54411.90132768 2025-06-13,21:47:49.000,164,11071416,-795,0,1749851268,13036.82818009999,270.49830936000217,54412.089979920005 2025-06-13,21:47:50.000,164,11071469,-795,0,1749851269,13036.91575213,270.7520780400009,54411.922289040005 2025-06-13,21:47:51.000,164,11071462,-795,0,1749851270,13037.003324159996,270.97765020000224,54411.93626328 2025-06-13,21:47:52.000,164,11071457,-795,0,1749851271,13037.003324159996,271.2807627900038,54411.91530192001 2025-06-13,21:47:53.000,164,11071420,-795,0,1749851272,13036.92922474999,271.63321929000085,54411.81748224001 2025-06-13,21:47:54.000,164,11071446,-795,0,1749851273,13036.99658785,271.8728897100009,54411.99914736 2025-06-13,21:47:55.000,164,11071429,-795,0,1749851274,13036.93596106,272.020921440002,54412.306580640005 2025-06-13,21:47:56.000,164,11071434,-795,0,1749851275,13036.74734437999,272.21124794999923,54412.3624776 2025-06-13,21:47:57.000,164,11071450,-795,0,1749851276,13036.450946739998,272.28878837999946,54412.19478672 2025-06-13,21:47:58.000,164,11071485,-795,0,1749851277,13036.296011609993,272.3451814200016,54412.16683824 2025-06-13,21:47:59.000,164,11071431,-795,0,1749851278,13036.134340169992,272.4156727200025,54412.12491552 2025-06-13,21:48:00.000,164,11071477,-795,0,1749851279,13036.181494340002,272.53550792999886,54411.95722464 2025-06-13,21:48:01.000,164,11071438,-795,0,1749851280,13036.208439579998,272.479114890004,54412.01312160001 2025-06-13,21:48:02.000,164,11071454,-795,0,1749851281,13036.168021719997,272.48616402000334,54411.88735344 2025-06-13,21:48:03.000,164,11071430,-795,0,1749851282,13036.141076480002,272.48616402000334,54411.83145648 2025-06-13,21:48:04.000,164,11071449,-795,0,1749851283,13036.127603859997,272.6271466199978,54411.92927616 2025-06-13,21:48:05.000,164,11071377,-795,0,1749851284,13036.033295519992,272.8386205200004,54411.88036632 2025-06-13,21:48:06.000,164,11071381,-795,0,1749851285,13036.040031830002,273.1135365900045,54411.74761104001 2025-06-13,21:48:07.000,164,11071445,-795,0,1749851286,13036.073713379992,273.3320596199992,54411.803508000005 2025-06-13,21:48:08.000,164,11071460,-795,0,1749851287,13036.194966959993,273.6069756900033,54411.78254664 2025-06-13,21:48:09.000,164,11071468,-795,0,1749851288,13036.424001499989,273.7056635100016,54411.49607472 2025-06-13,21:48:10.000,164,11071430,-795,0,1749851289,13036.71366283,273.69861438000225,54411.62184288 2025-06-13,21:48:11.000,164,11071475,-795,0,1749851290,13036.922488439996,273.621073950002,54411.6637656 2025-06-13,21:48:12.000,164,11071399,-795,0,1749851291,13036.93596106,273.45189483000286,54411.67773984001 2025-06-13,21:48:13.000,164,11071419,-795,0,1749851292,13036.90901581999,273.2122244100028,54411.57293304 2025-06-13,21:48:14.000,164,11071457,-795,0,1749851293,13036.94943367999,273.0641926800017,54411.74062392 2025-06-13,21:48:15.000,164,11071492,-795,0,1749851294,13037.050478329991,272.94435746999807,54411.77555952001 2025-06-13,21:48:16.000,164,11071435,-795,0,1749851295,13037.124577739996,272.7258344400034,54411.78953376 2025-06-13,21:48:17.000,164,11071421,-795,0,1749851296,13037.191940839992,272.64829401000316,54411.61485576 2025-06-13,21:48:18.000,164,11071468,-795,0,1749851297,13037.333403349992,272.5143605400008,54411.279474 2025-06-13,21:48:19.000,164,11071454,-795,0,1749851298,13037.508547409998,272.3663288099997,54411.32838384 2025-06-13,21:48:20.000,164,11071435,-795,0,1749851299,13037.562437889988,272.3945253300044,54411.279474 2025-06-13,21:48:21.000,164,11071463,-795,0,1749851300,13037.481602170003,272.52140967000014,54410.867233920006 2025-06-13,21:48:22.000,164,11071423,-795,0,1749851301,13037.744318259989,272.6271466199978,54411.034924800006 2025-06-13,21:48:23.000,164,11071491,-795,0,1749851302,13037.771263499999,272.83157139000105,54411.251525520005 2025-06-13,21:48:24.000,164,11071451,-795,0,1749851303,13037.879044459994,273.01484876999893,54411.09780888 2025-06-13,21:48:25.000,164,11071470,-795,0,1749851304,13037.94640755999,273.20517528000346,54410.9999892 2025-06-13,21:48:26.000,164,11071562,-795,0,1749851305,13037.92619862999,273.35320701000455,54410.85325968 2025-06-13,21:48:27.000,164,11071466,-795,0,1749851306,13038.08787006999,273.58582829999796,54410.65762032 2025-06-13,21:48:28.000,164,11071430,-795,0,1749851307,13038.209123649991,273.76205655000376,54410.6156976 2025-06-13,21:48:29.000,164,11071379,-795,0,1749851308,13038.316904610001,273.84664611000335,54410.60172336001 2025-06-13,21:48:30.000,164,11071430,-795,0,1749851309,13038.397740330001,273.83254785000463,54410.461980960004 2025-06-13,21:48:31.000,164,11071419,-795,0,1749851310,13038.364058779996,273.7409091599984,54410.364161280006 2025-06-13,21:48:32.000,164,11071460,-795,0,1749851311,13038.310168299991,273.6281230800014,54410.26634160001 2025-06-13,21:48:33.000,164,11071445,-795,0,1749851312,13038.16870578999,273.53648439000244,54410.22441888 2025-06-13,21:48:34.000,164,11071429,-795,0,1749851313,13038.13502424,273.36730527000327,54410.315251440006 2025-06-13,21:48:35.000,164,11071409,-795,0,1749851314,13037.94640755999,273.24042093000025,54410.196470400006 2025-06-13,21:48:36.000,164,11071440,-795,0,1749851315,13037.87230815,273.1135365900045,54410.007818160004 2025-06-13,21:48:37.000,164,11071402,-795,0,1749851316,13037.757790879994,273.0077996399996,54409.51173264 2025-06-13,21:48:38.000,164,11071466,-795,0,1749851317,13037.818417669994,272.8033748700036,54409.406925840005 2025-06-13,21:48:39.000,164,11071480,-795,0,1749851318,13037.798208739994,272.63419575000444,54409.24622208 2025-06-13,21:48:40.000,164,11071427,-795,0,1749851319,13037.818417669994,272.45796749999863,54409.1484024 2025-06-13,21:48:41.000,164,11071440,-795,0,1749851320,13037.88578076999,272.21124794999923,54409.09250544001 2025-06-13,21:48:42.000,164,11071448,-795,0,1749851321,13037.939671249995,271.99272492000455,54409.169363760004 2025-06-13,21:48:43.000,164,11071462,-795,0,1749851322,13037.76452718999,271.8094475399994,54408.87590472001 2025-06-13,21:48:44.000,164,11071462,-795,0,1749851323,13037.777999809994,271.6614158099983,54408.72218808 2025-06-13,21:48:45.000,164,11071383,-795,0,1749851324,13037.737581949994,271.6261701600015,54408.59641992 2025-06-13,21:48:46.000,164,11071467,-795,0,1749851325,13037.771263499999,271.52043321000383,54408.20514120001 2025-06-13,21:48:47.000,164,11071481,-795,0,1749851326,13037.730845639999,271.43584365000424,54407.91866928001 2025-06-13,21:48:48.000,164,11071452,-795,0,1749851327,13037.751054569999,271.40764712999953,54407.74399128 2025-06-13,21:48:49.000,164,11071429,-795,0,1749851328,13037.791472429999,271.344204959998,54407.632197360006 2025-06-13,21:48:50.000,164,11071476,-795,0,1749851329,13037.88578076999,271.30191018000187,54407.562326160005 2025-06-13,21:48:51.000,164,11071412,-795,0,1749851330,13038.081133759995,271.231418880001,54407.75796552 2025-06-13,21:48:52.000,164,11071440,-795,0,1749851331,13038.23606889,271.2525662699991,54407.59726176 2025-06-13,21:48:53.000,164,11071377,-795,0,1749851332,13038.330377229991,271.2666645299978,54407.45053224 2025-06-13,21:48:54.000,164,11071479,-795,0,1749851333,13038.532466529992,271.344204959998,54407.15008608001 2025-06-13,21:48:55.000,164,11071412,-795,0,1749851334,13038.795182619993,271.3935488700008,54406.91252400001 2025-06-13,21:48:56.000,164,11071476,-795,0,1749851335,13039.158943359995,271.4781384300004,54406.74483312001 2025-06-13,21:48:57.000,164,11071437,-795,0,1749851336,13039.381241589996,271.56272799,54406.59810360001 2025-06-13,21:48:58.000,164,11071435,-795,0,1749851337,13039.724793399997,271.5415806000019,54406.53521952 2025-06-13,21:48:59.000,164,11071452,-795,0,1749851338,13040.021191039988,271.47108930000104,54406.458361200006 2025-06-13,21:49:00.000,164,11071427,-795,0,1749851339,13040.28390712999,271.38649974000145,54406.47932256001 2025-06-13,21:49:01.000,164,11071415,-795,0,1749851340,13040.60725000999,271.42174538999825,54406.37451576 2025-06-13,21:49:02.000,164,11071412,-795,0,1749851341,13040.822811929997,271.6261701600015,54406.19285064001 2025-06-13,21:49:03.000,164,11071380,-795,0,1749851342,13041.132682189993,271.9151844900043,54406.14394080001 2025-06-13,21:49:04.000,164,11071405,-795,0,1749851343,13041.44255244999,272.2464936000033,54406.053108240005 2025-06-13,21:49:05.000,164,11071488,-795,0,1749851344,13041.698532229995,272.4932131500027,54405.7945848 2025-06-13,21:49:06.000,164,11071439,-795,0,1749851345,13041.974720940001,272.8386205200004,54405.564009839996 2025-06-13,21:49:07.000,164,11071471,-795,0,1749851346,13042.230700719992,273.1487822400013,54405.47317728001 2025-06-13,21:49:08.000,164,11071447,-795,0,1749851347,13042.540570979989,273.494189609999,54405.501125760005 2025-06-13,21:49:09.000,164,11071422,-795,0,1749851348,13042.76960552,273.86074437000207,54405.501125760005 2025-06-13,21:49:10.000,164,11071426,-795,0,1749851349,13043.05253054,274.2343482600045,54405.50811288 2025-06-13,21:49:11.000,164,11071421,-795,0,1749851350,13043.389346039992,274.5797556300022,54405.43824168 2025-06-13,21:49:12.000,164,11071433,-795,0,1749851351,13043.658798439988,274.99565430000075,54405.24958944 2025-06-13,21:49:13.000,164,11071446,-795,0,1749851352,13044.12360382999,275.36925819000317,54405.29151216 2025-06-13,21:49:14.000,164,11071470,-795,0,1749851353,13044.601881839997,275.71466556000087,54405.19369248 2025-06-13,21:49:15.000,164,11071475,-795,0,1749851354,13044.878070549988,275.98253249999834,54405.24260232 2025-06-13,21:49:16.000,164,11071450,-795,0,1749851355,13044.985851509999,276.25744857000245,54405.19369248 2025-06-13,21:49:17.000,164,11071444,-795,0,1749851356,13044.790498519993,276.44072595000034,54404.97709176 2025-06-13,21:49:18.000,164,11071464,-795,0,1749851357,13044.595145530002,276.72974028000317,54404.879272080005 2025-06-13,21:49:19.000,164,11071402,-795,0,1749851358,13044.25159372,277.06104939000215,54404.97709176 2025-06-13,21:49:20.000,164,11071451,-795,0,1749851359,13044.015822869995,277.5474393600016,54404.94215616001 2025-06-13,21:49:21.000,164,11071447,-795,0,1749851360,13043.847415119999,278.09727150000253,54404.76747816 2025-06-13,21:49:22.000,164,11071448,-795,0,1749851361,13043.847415119999,278.68939841999963,54404.52292896 2025-06-13,21:49:23.000,164,11071450,-795,0,1749851362,13044.015822869995,279.16169013000035,54404.19453432 2025-06-13,21:49:24.000,164,11071435,-795,0,1749851363,13044.24485740999,279.57053966999956,54404.22248280001 2025-06-13,21:49:25.000,164,11071442,-795,0,1749851364,13044.420001469996,279.90184877999855,54404.06177904001 2025-06-13,21:49:26.000,164,11071430,-795,0,1749851365,13044.514309810002,280.09922442000243,54403.89408816001 2025-06-13,21:49:27.000,164,11071461,-795,0,1749851366,13044.413265160001,280.2543052800029,54403.42595112 2025-06-13,21:49:28.000,164,11071425,-795,0,1749851367,13044.433474090001,280.2895509299997,54403.8032556 2025-06-13,21:49:29.000,164,11071449,-795,0,1749851368,13044.339165749996,280.3952878800046,54403.705435920005 2025-06-13,21:49:30.000,164,11071450,-795,0,1749851369,13044.325693129991,280.33889484000247,54403.71941016001 2025-06-13,21:49:31.000,164,11071440,-795,0,1749851370,13044.24485740999,280.2543052800029,54403.57268064 2025-06-13,21:49:32.000,164,11071436,-795,0,1749851371,13044.11013121,280.1697157200033,54403.3490928 2025-06-13,21:49:33.000,164,11071392,-795,0,1749851372,13044.116867519995,280.02873312000156,54402.915891360004 2025-06-13,21:49:34.000,164,11071380,-795,0,1749851373,13044.177494309995,279.8877505199998,54402.71326488001 2025-06-13,21:49:35.000,164,11071468,-795,0,1749851374,13044.25159372,279.76791531000345,54402.6154452 2025-06-13,21:49:36.000,164,11071458,-795,0,1749851375,13044.197703239995,279.60578532000363,54402.25910208001 2025-06-13,21:49:37.000,164,11071472,-795,0,1749851376,13044.02929549,279.45775359000254,54401.96564304 2025-06-13,21:49:38.000,164,11071432,-795,0,1749851377,13043.874360359994,279.32382012000016,54402.11237256 2025-06-13,21:49:39.000,164,11071466,-755,0,1749851378,13043.827206189999,279.35906577000424,54402.09141120001 2025-06-13,21:49:40.000,164,11071412,-795,0,1749851379,13043.780052019989,279.4295570699978,54401.88179760001 2025-06-13,21:49:41.000,164,11071428,-795,0,1749851380,13043.854151429994,279.5141466300047,54401.644235520005 2025-06-13,21:49:42.000,164,11071408,-795,0,1749851381,13044.02255917999,279.61988358000235,54401.211034080006 2025-06-13,21:49:43.000,164,11071429,-795,0,1749851382,13044.16402168999,279.8313574799977,54400.95949776 2025-06-13,21:49:44.000,164,11071431,-795,0,1749851383,13044.339165749996,280.04988050999964,54400.81276824 2025-06-13,21:49:45.000,164,11071422,-795,0,1749851384,13044.628827079992,280.2543052800029,54400.8337296 2025-06-13,21:49:46.000,164,11071446,-795,0,1749851385,13044.898279479989,280.5010248300023,54400.72892280001 2025-06-13,21:49:47.000,164,11071416,-795,0,1749851386,13044.925224719998,280.5503687399978,54400.47738648 2025-06-13,21:49:48.000,164,11071472,-795,0,1749851387,13045.22835867,280.3952878800046,54400.72892280001 2025-06-13,21:49:49.000,164,11071425,-795,0,1749851388,13045.235094979995,280.02873312000156,54400.519309200004 2025-06-13,21:49:50.000,164,11071388,-795,0,1749851389,13045.12057770999,279.6903748800032,54400.33065696 2025-06-13,21:49:51.000,164,11071437,-795,0,1749851390,13044.918488409989,279.26037794999866,54399.87649416 2025-06-13,21:49:52.000,164,11071454,-795,0,1749851391,13044.756816970003,278.93611796999903,54399.5411124 2025-06-13,21:49:53.000,164,11071459,-795,0,1749851392,13044.682717559997,278.5272684299998,54399.49220256 2025-06-13,21:49:54.000,164,11071444,-795,0,1749851393,13044.750080659993,278.19595932000084,54399.35944728001 2025-06-13,21:49:55.000,164,11071481,-795,0,1749851394,13044.777025900003,278.0056328100036,54398.961181440005 2025-06-13,21:49:56.000,164,11071434,-795,0,1749851395,13045.033005679994,277.99153455000487,54399.0170784 2025-06-13,21:49:57.000,164,11071413,-795,0,1749851396,13045.356348559995,278.0197310700023,54398.77951632 2025-06-13,21:49:58.000,164,11071453,-795,0,1749851397,13045.740318229997,278.0056328100036,54398.64676104001 2025-06-13,21:49:59.000,164,11071384,-795,0,1749851398,13046.137760519989,277.8787484700006,54398.59086408 2025-06-13,21:50:00.000,164,11071460,-795,0,1749851399,13046.40047660999,277.6954710900027,54398.458108800005 2025-06-13,21:50:01.000,164,11071475,-795,0,1749851400,13046.46110339999,277.3641619800037,54398.18561112001 2025-06-13,21:50:02.000,164,11071457,-795,0,1749851401,13046.3263772,276.99760722000065,54397.885164960004 2025-06-13,21:50:03.000,164,11071476,-795,0,1749851402,13046.225332549999,276.7085928899978,54397.73144832001 2025-06-13,21:50:04.000,164,11071472,-795,0,1749851403,13046.151233139994,276.6451507200036,54397.64760288 2025-06-13,21:50:05.000,164,11071393,-795,0,1749851404,13046.090606349993,276.7085928899978,54397.37510520001 2025-06-13,21:50:06.000,164,11071432,-795,0,1749851405,13045.969352769993,276.9905580900013,54397.403053680006 2025-06-13,21:50:07.000,164,11071459,-795,0,1749851406,13045.969352769993,277.27252329000476,54397.10260752 2025-06-13,21:50:08.000,164,11071458,-795,0,1749851407,13046.056924799988,277.60383240000374,54397.03273632 2025-06-13,21:50:09.000,164,11071424,-795,0,1749851408,13046.225332549999,277.8716993400012,54396.92094240001 2025-06-13,21:50:10.000,164,11071458,-795,0,1749851409,13046.50152125999,278.14661540999805,54396.73927728 2025-06-13,21:50:11.000,164,11071427,-795,0,1749851410,13046.744028419991,278.2241558399983,54396.69036744 2025-06-13,21:50:12.000,164,11071459,-795,0,1749851411,13046.838336759996,278.25940149000235,54396.64844472 2025-06-13,21:50:13.000,164,11071420,-795,0,1749851412,13046.723819489991,278.25940149000235,54396.38992128001 2025-06-13,21:50:14.000,164,11071384,-795,0,1749851413,13046.60256590999,278.23825410000427,54396.35498568 2025-06-13,21:50:15.000,164,11071431,-795,0,1749851414,13046.33984981999,278.2453032300036,54396.67639320001 2025-06-13,21:50:16.000,164,11071426,-795,0,1749851415,13045.996298010003,278.3016962699985,54396.58556064001 2025-06-13,21:50:17.000,164,11071442,-795,0,1749851416,13045.659482509996,278.3792366999987,54396.375947040004 2025-06-13,21:50:18.000,164,11071456,-795,0,1749851417,13045.437184279996,278.5131701700011,54396.41786976001 2025-06-13,21:50:19.000,164,11071418,-795,0,1749851418,13045.073423539994,278.5625140800039,54396.15235920001 2025-06-13,21:50:20.000,164,11071404,-795,0,1749851419,13044.911752099993,278.60480886000005,54396.257166 2025-06-13,21:50:21.000,164,11071454,-795,0,1749851420,13044.756816970003,278.65415277000284,54396.16633344 2025-06-13,21:50:22.000,164,11071442,-795,0,1749851421,13044.628827079992,278.696447549999,54396.08248800001 2025-06-13,21:50:23.000,164,11071433,-795,0,1749851422,13044.453683020001,278.7387423300024,54395.91479712001 2025-06-13,21:50:24.000,164,11071477,-795,0,1749851423,13044.345902059991,278.8726758000048,54396.1174236 2025-06-13,21:50:25.000,164,11071462,-795,0,1749851424,13044.29201158,278.95021622999775,54396.29908872001 2025-06-13,21:50:26.000,164,11071436,-795,0,1749851425,13044.413265160001,279.1193953500042,54396.40389552 2025-06-13,21:50:27.000,164,11071446,-795,0,1749851426,13044.460419329997,279.27447621000465,54396.2921016 2025-06-13,21:50:28.000,164,11071427,-795,0,1749851427,13044.574936600002,279.3661149000036,54396.24319176 2025-06-13,21:50:29.000,164,11071463,-795,0,1749851428,13044.884806859998,279.43660620000446,54396.208256160004 2025-06-13,21:50:30.000,164,11071438,-795,0,1749851429,13044.972378889994,279.45775359000254,54396.29908872001 2025-06-13,21:50:31.000,164,11071440,-795,0,1749851430,13045.10710509,279.4507044600032,54396.29908872001 2025-06-13,21:50:32.000,164,11071443,-795,0,1749851431,13045.235094979995,279.4648027200019,54396.32005008001 2025-06-13,21:50:33.000,164,11071462,-795,0,1749851432,13045.36308486999,279.4648027200019,54396.494728080004 2025-06-13,21:50:34.000,164,11071434,-795,0,1749851433,13045.36982118,279.32382012000016,54396.92792952 2025-06-13,21:50:35.000,164,11071445,-795,0,1749851434,13045.194677119995,279.22513230000186,54396.96286512 2025-06-13,21:50:36.000,164,11071443,-795,0,1749851435,13045.019533059989,279.16169013000035,54397.06068480001 2025-06-13,21:50:37.000,164,11071460,-795,0,1749851436,13044.628827079992,279.04185492000397,54396.92094240001 2025-06-13,21:50:38.000,164,11071436,-795,0,1749851437,13044.527782429992,278.9220197100003,54396.77421288001 2025-06-13,21:50:39.000,164,11071436,-795,0,1749851438,13044.399792539996,278.80218450000393,54396.91395528 2025-06-13,21:50:40.000,164,11071469,-795,0,1749851439,13044.453683020001,278.6259562499981,54397.046710560004 2025-06-13,21:50:41.000,164,11071456,-795,0,1749851440,13044.608618149992,278.3862858299981,54397.08863328001 2025-06-13,21:50:42.000,164,11071426,-795,0,1749851441,13044.756816970003,278.1536645400047,54397.12356888 2025-06-13,21:50:43.000,164,11071468,-795,0,1749851442,13044.891543169993,277.8364536900044,54397.41702792 2025-06-13,21:50:44.000,164,11071456,-795,0,1749851443,13045.073423539994,277.58973413999774,54397.65459 2025-06-13,21:50:45.000,164,11071380,-795,0,1749851444,13045.066687229999,277.2866215500035,54397.69651272 2025-06-13,21:50:46.000,164,11071470,-795,0,1749851445,13044.985851509999,276.9905580900013,54397.68253848001 2025-06-13,21:50:47.000,164,11071448,-795,0,1749851446,13044.844388999998,276.70154375999846,54397.48689912 2025-06-13,21:50:48.000,164,11071486,-795,0,1749851447,13044.696190180002,276.5746594200027,54397.45895064 2025-06-13,21:50:49.000,164,11071494,-795,0,1749851448,13044.554727670002,276.3913820400048,54397.451963520005 2025-06-13,21:50:50.000,164,11071475,-795,0,1749851449,13044.487364569992,276.2010555300003,54397.52882184 2025-06-13,21:50:51.000,164,11071435,-795,0,1749851450,13044.494100880001,275.96138511000026,54397.668564240004 2025-06-13,21:50:52.000,164,11071432,-795,0,1749851451,13044.547991359992,275.6723707800047,54397.92010056 2025-06-13,21:50:53.000,164,11071419,-795,0,1749851452,13044.628827079992,275.47499514000083,54397.91311344 2025-06-13,21:50:54.000,164,11071460,-795,0,1749851453,13044.642299699997,275.200079070004,54397.7943324 2025-06-13,21:50:55.000,164,11071442,-795,0,1749851454,13044.534518740002,275.0379490800042,54397.97599752001 2025-06-13,21:50:56.000,164,11071448,-795,0,1749851455,13044.467155639992,274.8194260500022,54398.024907360006 2025-06-13,21:50:57.000,164,11071459,-795,0,1749851456,13044.170758,274.7277873600033,54397.82228088 2025-06-13,21:50:58.000,164,11071431,-795,0,1749851457,13043.975405009995,274.5938538900009,54397.885164960004 2025-06-13,21:50:59.000,164,11071440,-795,0,1749851458,13043.806997259999,274.5304117199994,54398.003946000004 2025-06-13,21:51:00.000,164,11071417,-795,0,1749851459,13043.591435339993,274.4669695499979,54398.09477856001 2025-06-13,21:51:01.000,164,11071433,-795,0,1749851460,13043.301774009997,274.3612326000002,54398.08779144 2025-06-13,21:51:02.000,164,11071477,-795,0,1749851461,13043.086212089991,274.1356604399989,54398.052855840004 2025-06-13,21:51:03.000,164,11071385,-795,0,1749851462,13042.92454064999,274.1145130500008,54398.08080432 2025-06-13,21:51:04.000,164,11071484,-795,0,1749851463,13042.74266027999,273.952383060001,54398.15067552 2025-06-13,21:51:05.000,164,11071488,-795,0,1749851464,13042.655088249994,273.8889408899995,54398.16464976001 2025-06-13,21:51:06.000,164,11071427,-795,0,1749851465,13042.675297179994,273.88189176000014,54397.82926800001 2025-06-13,21:51:07.000,164,11071440,-795,0,1749851466,13042.466471569998,273.825498719998,54397.74542256 2025-06-13,21:51:08.000,164,11071442,-795,0,1749851467,13042.250909649993,273.6422213400001,54397.76638392 2025-06-13,21:51:09.000,164,11071381,-795,0,1749851468,13042.082501899997,273.42369830999814,54397.82926800001 2025-06-13,21:51:10.000,164,11071422,-795,0,1749851469,13041.75242271,273.0641926800017,54397.75240968 2025-06-13,21:51:11.000,164,11071470,-795,0,1749851470,13041.206781599998,272.7540309600008,54397.9690104 2025-06-13,21:51:12.000,164,11071431,-755,0,1749851471,13040.55335953,272.4156727200025,54397.717474080004 2025-06-13,21:51:13.000,164,11071471,-795,0,1749851472,13039.940355319988,272.1619040400037,54397.738435440006 2025-06-13,21:51:14.000,164,11071463,-795,0,1749851473,13039.684375539997,271.86584058000153,54397.75240968 2025-06-13,21:51:15.000,164,11071458,-795,0,1749851474,13039.361032659996,271.54862973000127,54397.451963520005 2025-06-13,21:51:16.000,164,11071498,-795,0,1749851475,13039.078107639994,271.1468293200014,54397.46593776 2025-06-13,21:51:17.000,164,11071365,-795,0,1749851476,13038.916436199994,270.78027455999836,54397.20741432001 2025-06-13,21:51:18.000,164,11071459,-755,0,1749851477,13039.078107639994,270.4066706700032,54397.214401440004 2025-06-13,21:51:19.000,164,11071397,-795,0,1749851478,13039.24651538999,270.17404938000254,54397.17247872 2025-06-13,21:51:20.000,164,11071441,-795,0,1749851479,13039.482286239996,269.8920841799991,54397.46593776 2025-06-13,21:51:21.000,164,11071474,-795,0,1749851480,13039.711320779992,269.6594628899984,54397.39606656001 2025-06-13,21:51:22.000,164,11071480,-795,0,1749851481,13039.960564249988,269.299957260002,54397.26331128 2025-06-13,21:51:23.000,164,11071459,-795,0,1749851482,13040.230016649999,268.8206164200019,54397.39606656001 2025-06-13,21:51:24.000,164,11071426,-795,0,1749851483,13040.49273274,268.30602992999775,54397.50786048 2025-06-13,21:51:25.000,164,11071416,-795,0,1749851484,13040.5331506,267.67865736000385,54397.32619536001 2025-06-13,21:51:26.000,164,11071422,-795,0,1749851485,13040.620722629996,267.0442356600033,54397.29824688 2025-06-13,21:51:27.000,164,11071452,-795,0,1749851486,13040.55335953,266.487354390003,54397.116581760005 2025-06-13,21:51:28.000,164,11071443,-795,0,1749851487,13040.63419525,266.0996522400019,54397.0956204 2025-06-13,21:51:29.000,164,11071476,-795,0,1749851488,13040.667876799991,265.789490520001,54397.0257492 2025-06-13,21:51:30.000,164,11071464,-795,0,1749851489,13040.768921449991,265.570967489999,54397.61266728001 2025-06-13,21:51:31.000,164,11071477,-795,0,1749851490,13040.836284550001,265.41588662999857,54397.69651272 2025-06-13,21:51:32.000,164,11071476,-795,0,1749851491,13040.890175029992,265.2467075099994,54397.73144832001 2025-06-13,21:51:33.000,164,11071398,-795,0,1749851492,13040.991219679992,265.16916707999917,54397.68253848001 2025-06-13,21:51:34.000,164,11071446,-795,0,1749851493,13041.065319089998,264.9506440500045,54397.32619536001 2025-06-13,21:51:35.000,164,11071375,-795,0,1749851494,13041.206781599998,264.8026123200034,54397.38907944 2025-06-13,21:51:36.000,164,11071453,-795,0,1749851495,13041.395398279994,264.54884364000463,54397.451963520005 2025-06-13,21:51:37.000,164,11071464,-795,0,1749851496,13041.429079829999,264.3726153899988,54397.403053680006 2025-06-13,21:51:38.000,164,11071460,-795,0,1749851497,13041.597487579995,264.15409236000414,54397.38907944 2025-06-13,21:51:39.000,164,11071444,-795,0,1749851498,13041.78610425999,263.95671672000026,54397.738435440006 2025-06-13,21:51:40.000,164,11071461,-795,0,1749851499,13041.880412599996,263.67475152000407,54397.738435440006 2025-06-13,21:51:41.000,164,11071437,-795,0,1749851500,13041.83325843,263.35049154000444,54397.67555136 2025-06-13,21:51:42.000,164,11071478,-795,0,1749851501,13041.799576879996,263.0473789500029,54397.59869304 2025-06-13,21:51:43.000,164,11071447,-795,0,1749851502,13041.50991555,262.7865611400048,54397.186452960006 2025-06-13,21:51:44.000,164,11071463,-795,0,1749851503,13041.368453039999,262.610332889999,54397.0956204 2025-06-13,21:51:45.000,164,11071478,-795,0,1749851504,13041.301089939989,262.5045959400013,54397.19344008 2025-06-13,21:51:46.000,164,11071456,-795,0,1749851505,13041.429079829999,262.39885899000365,54397.24234992 2025-06-13,21:51:47.000,164,11071481,-795,0,1749851506,13041.46276137999,262.37066246999893,54397.130556 2025-06-13,21:51:48.000,164,11071425,-795,0,1749851507,13041.48970662,262.3565642100002,54397.03972344001 2025-06-13,21:51:49.000,164,11071417,-795,0,1749851508,13041.759159019995,262.37066246999893,54397.37510520001 2025-06-13,21:51:50.000,164,11071384,-795,0,1749851509,13041.91409415,262.3565642100002,54397.130556 2025-06-13,21:51:51.000,164,11071464,-795,0,1749851510,13042.318272750003,262.405908120003,54397.27728552001 2025-06-13,21:51:52.000,164,11071440,-795,0,1749851511,13042.70224241999,262.405908120003,54397.0956204 2025-06-13,21:51:53.000,164,11071442,-795,0,1749851512,13043.039057919996,262.44820289999916,54397.03273632 2025-06-13,21:51:54.000,164,11071414,-795,0,1749851513,13043.416291280002,262.2578763900019,54397.046710560004 2025-06-13,21:51:55.000,164,11071471,-795,0,1749851514,13043.483654379997,262.060500749998,54397.00478784 2025-06-13,21:51:56.000,164,11071410,-795,0,1749851515,13043.524072239998,261.8631251100014,54397.19344008 2025-06-13,21:51:57.000,164,11071402,-795,0,1749851516,13043.396082350002,261.69394599000225,54397.214401440004 2025-06-13,21:51:58.000,164,11071426,-795,0,1749851517,13043.429763899992,261.5882090400046,54397.27728552001 2025-06-13,21:51:59.000,164,11071445,-795,0,1749851518,13043.268092459992,261.5177177400037,54397.2004272 2025-06-13,21:52:00.000,164,11071454,-795,0,1749851519,13043.02558529999,261.2780473200037,54397.03273632 2025-06-13,21:52:01.000,164,11071427,-795,0,1749851520,13042.95148589,261.0313277700043,54396.997800720004 2025-06-13,21:52:02.000,164,11071462,-795,0,1749851521,13042.82349599999,260.7493625700008,54396.89299392001 2025-06-13,21:52:03.000,164,11071449,-795,0,1749851522,13042.66182455999,260.49559389000206,54396.70434168001 2025-06-13,21:52:04.000,164,11071487,-795,0,1749851523,13042.594461459994,260.27002173000074,54396.59953488 2025-06-13,21:52:05.000,164,11071409,-795,0,1749851524,13042.735923969994,260.0092039200026,54396.57857352 2025-06-13,21:52:06.000,164,11071441,-795,0,1749851525,13042.877386479995,259.7695335000026,54396.515689440006 2025-06-13,21:52:07.000,164,11071414,-795,0,1749851526,13042.88412278999,259.4029787399995,54396.431844 2025-06-13,21:52:08.000,164,11071412,-795,0,1749851527,13043.05253054,258.8672448600046,54396.327037200004 2025-06-13,21:52:09.000,164,11071456,-795,0,1749851528,13043.018848989996,258.1411844699978,54396.278127360005 2025-06-13,21:52:10.000,164,11071451,-795,0,1749851529,13042.96495850999,257.4503697300024,54396.25017888001 2025-06-13,21:52:11.000,164,11071461,-795,0,1749851530,13042.82349599999,256.8300462900006,54395.97069408 2025-06-13,21:52:12.000,164,11071449,-795,0,1749851531,13042.587725149999,256.2731650200003,54395.69120928 2025-06-13,21:52:13.000,164,11071366,-795,0,1749851532,13042.345217989998,255.7797259200015,54395.509544160006 2025-06-13,21:52:14.000,164,11071432,-795,0,1749851533,13042.419317399988,255.30038508000143,54395.44666008 2025-06-13,21:52:15.000,164,11071427,-795,0,1749851534,13042.560779909989,254.96907597000245,54395.32787904 2025-06-13,21:52:16.000,164,11071418,-795,0,1749851535,13042.877386479995,254.7153072900037,54395.46762144 2025-06-13,21:52:17.000,164,11071448,-795,0,1749851536,13043.187256739991,254.482686000003,54395.36281464001 2025-06-13,21:52:18.000,164,11071456,-795,0,1749851537,13043.652062129993,254.26416297000105,54395.40473736 2025-06-13,21:52:19.000,164,11071454,-795,0,1749851538,13044.16402168999,254.0103942900023,54395.439672960005 2025-06-13,21:52:20.000,164,11071447,-795,0,1749851539,13044.460419329997,253.72137995999947,54395.23704648 2025-06-13,21:52:21.000,164,11071352,-795,0,1749851540,13044.467155639992,253.5522008400003,54395.12525256001 2025-06-13,21:52:22.000,164,11071441,-795,0,1749851541,13044.507573499992,253.41826736999792,54395.14621392001 2025-06-13,21:52:23.000,164,11071463,-795,0,1749851542,13044.278538959996,253.17859694999788,54394.99249728 2025-06-13,21:52:24.000,164,11071403,-795,0,1749851543,13044.137076449995,253.07990912999958,54394.91563896 2025-06-13,21:52:25.000,164,11071449,-795,0,1749851544,13043.94845977,252.92482826999913,54395.26499496001 2025-06-13,21:52:26.000,164,11071401,-795,0,1749851545,13043.894569289994,252.76974740999867,54395.35582752 2025-06-13,21:52:27.000,164,11071410,-795,0,1749851546,13043.827206189999,252.75564914999995,54395.29294344001 2025-06-13,21:52:28.000,164,11071406,-795,0,1749851547,13043.86088773999,252.7486000200006,54395.223072240005 2025-06-13,21:52:29.000,164,11071487,-795,0,1749851548,13044.116867519995,252.73450176000188,54395.285956319996 2025-06-13,21:52:30.000,164,11071451,-795,0,1749851549,13044.372847300001,252.75564914999995,54394.84576776 2025-06-13,21:52:31.000,164,11071458,-795,0,1749851550,13044.642299699997,252.8472878399989,54395.03442 2025-06-13,21:52:32.000,164,11071438,-795,0,1749851551,13044.898279479989,252.84023870999954,54395.25102072 2025-06-13,21:52:33.000,164,11071477,-795,0,1749851552,13044.891543169993,252.72745263000252,54395.30691768 2025-06-13,21:52:34.000,164,11071463,-795,0,1749851553,13044.830916379993,252.63581394000357,54395.453647199996 2025-06-13,21:52:35.000,164,11071414,-795,0,1749851554,13044.729871729993,252.537126119998,54395.80999032 2025-06-13,21:52:36.000,164,11071439,-795,0,1749851555,13044.473891950001,252.62171568000485,54395.844925920006 2025-06-13,21:52:37.000,164,11071434,-795,0,1749851556,13044.08318596999,252.67810871999973,54395.621338079996 2025-06-13,21:52:38.000,164,11071399,-795,0,1749851557,13044.015822869995,252.75564914999995,54395.71217064 2025-06-13,21:52:39.000,164,11071427,-795,0,1749851558,13043.934987149994,252.9107300100004,54395.56544112 2025-06-13,21:52:40.000,164,11071435,-795,0,1749851559,13043.92151452999,253.07990912999958,54395.58640248 2025-06-13,21:52:41.000,164,11071465,-715,0,1749851560,13044.12360382999,253.2702356400041,54395.775054720005 2025-06-13,21:52:42.000,164,11071458,-795,0,1749851561,13044.21117586,253.44646389000263,54395.8030032 2025-06-13,21:52:43.000,164,11071449,-795,0,1749851562,13044.366110989991,253.48170953999943,54395.88684864001 2025-06-13,21:52:44.000,164,11071457,-795,0,1749851563,13044.527782429992,253.4676112800007,54396.24319176 2025-06-13,21:52:45.000,164,11071441,-795,0,1749851564,13044.541255049997,253.453513020002,54396.29908872001 2025-06-13,21:52:46.000,164,11071417,-795,0,1749851565,13044.453683020001,253.29843216000154,54396.2921016 2025-06-13,21:52:47.000,164,11071442,-795,0,1749851566,13044.20443954999,253.17154781999852,54396.1872948 2025-06-13,21:52:48.000,164,11071457,-795,0,1749851567,13044.116867519995,253.15040043000045,54396.08248800001 2025-06-13,21:52:49.000,164,11071476,-795,0,1749851568,13044.00235024999,253.07990912999958,54396.040565280004 2025-06-13,21:52:50.000,164,11071443,-795,0,1749851569,13043.995613939995,253.10105651999766,54396.14537208 2025-06-13,21:52:51.000,164,11071464,-795,0,1749851570,13043.827206189999,253.17859694999788,54396.180307680006 2025-06-13,21:52:52.000,164,11071458,-795,0,1749851571,13043.732897849994,253.29138303000218,54396.180307680006 2025-06-13,21:52:53.000,164,11071422,-795,0,1749851572,13043.571226409993,253.3548252000037,54395.93575848001 2025-06-13,21:52:54.000,164,11071463,-795,0,1749851573,13043.652062129993,253.37597259000177,54396.208256160004 2025-06-13,21:52:55.000,164,11071474,-795,0,1749851574,13043.833942499994,253.41826736999792,54396.27114024001 2025-06-13,21:52:56.000,164,11071446,-795,0,1749851575,13043.94172345999,253.31957954999962,54396.22223040001 2025-06-13,21:52:57.000,164,11071482,-795,0,1749851576,13044.10339489999,253.2067934700026,54396.327037200004 2025-06-13,21:52:58.000,164,11071472,-795,0,1749851577,13044.379583609996,253.1574495599998,54396.15235920001 2025-06-13,21:52:59.000,164,11071451,-795,0,1749851578,13044.857861619988,253.17154781999852,54396.35498568 2025-06-13,21:53:00.000,164,11071475,-795,0,1749851579,13045.03974198999,253.19269521000388,54396.41786976001 2025-06-13,21:53:01.000,164,11071442,-795,0,1749851580,13045.05995091999,253.17859694999788,54396.5017152 2025-06-13,21:53:02.000,164,11071477,-795,0,1749851581,13044.965642579999,253.17859694999788,54396.327037200004 2025-06-13,21:53:03.000,164,11071488,-795,0,1749851582,13044.844388999998,253.21384260000195,54396.58556064001 2025-06-13,21:53:04.000,164,11071479,-795,0,1749851583,13044.864597929998,253.26318651000474,54396.69036744 2025-06-13,21:53:05.000,164,11071497,-795,0,1749851584,13044.891543169993,253.4041691099992,54396.92792952 2025-06-13,21:53:06.000,164,11071455,-795,0,1749851585,13044.898279479989,253.52400432000286,54396.98382648 2025-06-13,21:53:07.000,164,11071438,-795,0,1749851586,13044.770289589993,253.63679039999988,54396.92792952 2025-06-13,21:53:08.000,164,11071477,-795,0,1749851587,13044.595145530002,253.7989203899997,54396.69036744 2025-06-13,21:53:09.000,164,11071403,-795,0,1749851588,13044.541255049997,254.0103942900023,54396.77421288001 2025-06-13,21:53:10.000,164,11071460,-795,0,1749851589,13044.554727670002,254.4192438300015,54396.90696816 2025-06-13,21:53:11.000,164,11071478,-795,0,1749851590,13044.655772320002,254.8492407599988,54396.98382648 2025-06-13,21:53:12.000,164,11071468,-795,0,1749851591,13044.655772320002,255.34267986000486,54396.96286512 2025-06-13,21:53:13.000,164,11071445,-795,0,1749851592,13044.682717559997,255.67398897000385,54397.32619536001 2025-06-13,21:53:14.000,164,11071436,-795,0,1749851593,13044.824180069998,255.9277576500026,54397.50786048 2025-06-13,21:53:15.000,164,11071420,-795,0,1749851594,13044.905015789998,256.21677197999816,54397.38907944 2025-06-13,21:53:16.000,164,11071438,-795,0,1749851595,13045.086896159999,256.505786310001,54397.65459 2025-06-13,21:53:17.000,164,11071419,-795,0,1749851596,13044.945433649998,256.6820145599995,54397.4100408 2025-06-13,21:53:18.000,164,11071465,-795,0,1749851597,13044.729871729993,256.8934884600021,54397.45895064 2025-06-13,21:53:19.000,164,11071489,-795,0,1749851598,13044.682717559997,257.13315888000216,54397.570744560006 2025-06-13,21:53:20.000,164,11071442,-795,0,1749851599,13044.770289589993,257.52791016000265,54397.738435440006 2025-06-13,21:53:21.000,164,11071477,-795,0,1749851600,13044.642299699997,257.77462971000205,54397.89215208 2025-06-13,21:53:22.000,164,11071456,-795,0,1749851601,13044.278538959996,257.80987535999884,54398.003946000004 2025-06-13,21:53:23.000,164,11071488,-795,0,1749851602,13044.00235024999,257.6970892800018,54398.10176568 2025-06-13,21:53:24.000,164,11071448,-795,0,1749851603,13043.9686687,257.7182366699999,54398.31137928001 2025-06-13,21:53:25.000,164,11071389,-795,0,1749851604,13043.96193238999,257.7957771000001,54398.29740504 2025-06-13,21:53:26.000,164,11071459,-675,0,1749851605,13043.96193238999,257.71118754000054,54398.339327760004 2025-06-13,21:53:27.000,164,11071434,-795,0,1749851606,13043.732897849994,257.3728293000022,54398.04586872001 2025-06-13,21:53:28.000,164,11071426,-795,0,1749851607,13043.537544860003,257.0908640999987,54398.0388816 2025-06-13,21:53:29.000,164,11071466,-795,0,1749851608,13043.564490099998,256.8159480300019,54398.21355960001 2025-06-13,21:53:30.000,164,11071442,-795,0,1749851609,13043.638589509988,256.6467689100027,54398.40221184001 2025-06-13,21:53:31.000,164,11071428,-795,0,1749851610,13043.497127000002,256.5551302200038,54398.31137928001 2025-06-13,21:53:32.000,164,11071470,-795,0,1749851611,13043.348928179992,256.6044741299993,54398.70964512 2025-06-13,21:53:33.000,164,11071419,-795,0,1749851612,13043.396082350002,256.73840760000166,54398.71663224001 2025-06-13,21:53:34.000,164,11071457,-795,0,1749851613,13043.389346039992,256.963979760003,54398.89829736 2025-06-13,21:53:35.000,164,11071416,-795,0,1749851614,13043.328719249992,257.2600432199979,54399.031052640006 2025-06-13,21:53:36.000,164,11071471,-795,0,1749851615,13043.268092459992,257.5561066800001,54398.961181440005 2025-06-13,21:53:37.000,164,11071454,-795,0,1749851616,13043.086212089991,257.8028262299995,54398.877336 2025-06-13,21:53:38.000,164,11071447,-795,0,1749851617,13043.05253054,258.10593882000103,54398.99611704 2025-06-13,21:53:39.000,164,11071456,-795,0,1749851618,13043.153575190001,258.43019880000065,54399.13585944 2025-06-13,21:53:40.000,164,11071455,-795,0,1749851619,13043.039057919996,258.6487218300026,54399.27560184 2025-06-13,21:53:41.000,164,11071450,-795,0,1749851620,13042.816759689995,258.7826552999977,54399.31053744 2025-06-13,21:53:42.000,164,11071447,-795,0,1749851621,13042.574252529994,258.895441380002,54399.44329272 2025-06-13,21:53:43.000,164,11071456,-795,0,1749851622,13042.439526329988,259.0575713700018,54399.52015104 2025-06-13,21:53:44.000,164,11071438,-795,0,1749851623,13042.372163229993,259.2619961399978,54399.65290632001 2025-06-13,21:53:45.000,164,11071453,-795,0,1749851624,13042.318272750003,259.5157648200038,54399.70880328 2025-06-13,21:53:46.000,164,11071452,-795,0,1749851625,13042.325009059998,259.8611721900015,54399.44329272 2025-06-13,21:53:47.000,164,11071460,-795,0,1749851626,13042.156601310002,260.17133391000243,54399.30355032 2025-06-13,21:53:48.000,164,11071466,-795,0,1749851627,13042.331745369993,260.53083953999885,54399.6109836 2025-06-13,21:53:49.000,164,11071455,-795,0,1749851628,13042.250909649993,260.89034517000255,54399.680854800004 2025-06-13,21:53:50.000,164,11071452,-795,0,1749851629,13042.042084039997,261.2428016699996,54399.701816160006 2025-06-13,21:53:51.000,164,11071478,-795,0,1749851630,13041.880412599996,261.6234546900014,54399.918416880006 2025-06-13,21:53:52.000,164,11071463,-795,0,1749851631,13041.698532229995,261.9970585800038,54399.93937824001 2025-06-13,21:53:53.000,164,11071444,-795,0,1749851632,13041.597487579995,262.4904976800026,54400.100082 2025-06-13,21:53:54.000,164,11071455,-795,0,1749851633,13041.46276137999,263.00508416999946,54400.100082 2025-06-13,21:53:55.000,164,11071473,-795,0,1749851634,13041.496442929994,263.6183584800019,54399.925404 2025-06-13,21:53:56.000,164,11071441,-795,0,1749851635,13041.58401495999,264.20343626999966,54399.98130096 2025-06-13,21:53:57.000,164,11071449,-795,0,1749851636,13041.65137806,264.7532684100006,54399.87649416 2025-06-13,21:53:58.000,164,11071413,-795,0,1749851637,13041.678323299995,265.2255601200013,54399.97431384 2025-06-13,21:53:59.000,164,11071424,-795,0,1749851638,13041.617696509995,265.63440966000053,54399.869507040006 2025-06-13,21:54:00.000,164,11071386,-795,0,1749851639,13041.496442929994,266.0644065899978,54400.05815928001 2025-06-13,21:54:01.000,164,11071456,-795,0,1749851640,13041.48297030999,266.5226000399998,54400.421489520006 2025-06-13,21:54:02.000,164,11071451,-795,0,1749851641,13041.321298869989,267.0653830500014,54400.51232208001 2025-06-13,21:54:03.000,164,11071480,-795,0,1749851642,13041.105736949998,267.72800126999937,54400.519309200004 2025-06-13,21:54:04.000,164,11071435,-795,0,1749851643,13040.903647649997,268.50340557000163,54400.449438 2025-06-13,21:54:05.000,164,11071435,-795,0,1749851644,13040.715030970001,269.1660237899996,54400.22585016001 2025-06-13,21:54:06.000,164,11071420,-795,0,1749851645,13040.47252381,269.7229050599999,54400.21187592 2025-06-13,21:54:07.000,164,11071436,-795,0,1749851646,13040.277170819994,270.2445406800034,54400.12104336 2025-06-13,21:54:08.000,164,11071472,-795,0,1749851647,13040.061608899989,270.73093065000285,54400.15597896001 2025-06-13,21:54:09.000,164,11071531,-795,0,1749851648,13039.893201149993,271.0340432400044,54400.19790168001 2025-06-13,21:54:10.000,164,11071423,-795,0,1749851649,13039.751738639992,271.3935488700008,54400.49834784 2025-06-13,21:54:11.000,164,11071421,-795,0,1749851650,13039.704584469997,271.7107597200011,54400.470399360005 2025-06-13,21:54:12.000,164,11071466,-795,0,1749851651,13039.556385650001,271.99272492000455,54400.39354104001 2025-06-13,21:54:13.000,164,11071397,-795,0,1749851652,13039.47554993,272.19010056000116,54400.2398244 2025-06-13,21:54:14.000,164,11071412,-795,0,1749851653,13039.43513207,272.45796749999863,54400.21187592 2025-06-13,21:54:15.000,164,11071442,-795,0,1749851654,13039.39471421,272.591900970001,54400.00924944001 2025-06-13,21:54:16.000,164,11071450,-795,0,1749851655,13039.37450528,272.63419575000444,54400.00924944001 2025-06-13,21:54:17.000,164,11071467,-795,0,1749851656,13039.34756003999,272.7258344400034,54399.82059720001 2025-06-13,21:54:18.000,164,11071444,-795,0,1749851657,13039.542913029996,272.88091530000384,54399.96033960001 2025-06-13,21:54:19.000,164,11071435,-795,0,1749851658,13039.866255909998,273.02894702999765,54400.086107760006 2025-06-13,21:54:20.000,164,11071432,-795,0,1749851659,13040.095290449994,273.17697875999875,54400.29572136001 2025-06-13,21:54:21.000,164,11071442,-795,0,1749851660,13040.36474284999,273.3461578799979,54400.26777288 2025-06-13,21:54:22.000,164,11071458,-795,0,1749851661,13040.600513699996,273.5223861300037,54400.02322368 2025-06-13,21:54:23.000,164,11071418,-795,0,1749851662,13041.045110159997,273.71976177000033,54400.12104336 2025-06-13,21:54:24.000,164,11071474,-795,0,1749851663,13041.50317923999,274.07221827000467,54400.00924944001 2025-06-13,21:54:25.000,164,11071455,-795,0,1749851664,13041.80631318999,274.2625447800019,54400.07912064001 2025-06-13,21:54:26.000,164,11071451,-795,0,1749851665,13041.947775699991,274.31893782000407,54399.98828808001 2025-06-13,21:54:27.000,164,11071448,-795,0,1749851666,13041.71200485,274.4317239000011,54400.07912064001 2025-06-13,21:54:28.000,164,11071445,-795,0,1749851667,13041.44255244999,274.81237692000286,54400.24681152001 2025-06-13,21:54:29.000,164,11071452,-795,0,1749851668,13041.274144699993,275.25647210999887,54400.519309200004 2025-06-13,21:54:30.000,164,11071411,-795,0,1749851669,13041.085528019998,275.7217146900002,54400.59616752 2025-06-13,21:54:31.000,164,11071421,-795,0,1749851670,13040.903647649997,276.2010555300003,54400.6939872 2025-06-13,21:54:32.000,164,11071429,-795,0,1749851671,13040.640931559996,276.5323646399993,54400.36559256001 2025-06-13,21:54:33.000,164,11071429,-795,0,1749851672,13040.358006539995,276.80023158000404,54400.32366984001 2025-06-13,21:54:34.000,164,11071451,-795,0,1749851673,13040.209807719999,276.93416504999914,54400.60315464 2025-06-13,21:54:35.000,164,11071430,-795,0,1749851674,13039.819101740002,277.06104939000215,54400.29572136001 2025-06-13,21:54:36.000,164,11071409,-795,0,1749851675,13039.529440409991,277.131540690003,54400.42847664 2025-06-13,21:54:37.000,164,11071410,-795,0,1749851676,13039.030953469999,277.35711285000434,54400.17694032001 2025-06-13,21:54:38.000,164,11071444,-795,0,1749851677,13038.633511179993,277.5333411000029,54400.19790168001 2025-06-13,21:54:39.000,164,11071356,-795,0,1749851678,13038.249541509991,277.7095693500014,54400.33764408 2025-06-13,21:54:40.000,164,11071429,-795,0,1749851679,13037.98682541999,277.921043250004,54400.5542448 2025-06-13,21:54:41.000,164,11071455,-795,0,1749851680,13037.777999809994,278.06202584999846,54400.568219040004 2025-06-13,21:54:42.000,164,11071418,-795,0,1749851681,13037.394030139993,278.2171067099989,54400.400528160004 2025-06-13,21:54:43.000,164,11071423,-795,0,1749851682,13037.205413459997,278.3792366999987,54400.204888800006 2025-06-13,21:54:44.000,164,11071419,-795,0,1749851683,13037.138050360001,278.4990719100024,54400.46341224001 2025-06-13,21:54:45.000,164,11071420,-795,0,1749851684,13036.83491641,278.6400545100041,54400.421489520006 2025-06-13,21:54:46.000,164,11071449,-795,0,1749851685,13036.457683049994,278.823331890002,54400.47738648 2025-06-13,21:54:47.000,164,11071449,-795,0,1749851686,13036.053504449992,279.0559531800027,54400.400528160004 2025-06-13,21:54:48.000,164,11071450,-795,0,1749851687,13035.62911691999,279.2321814300012,54400.7638584 2025-06-13,21:54:49.000,164,11071420,-795,0,1749851688,13035.245147249989,279.5141466300047,54400.81975536 2025-06-13,21:54:50.000,164,11071449,-795,0,1749851689,13034.942013300002,279.71857140000066,54401.092253040006 2025-06-13,21:54:51.000,164,11071408,-795,0,1749851690,13034.61867042,279.88070139000047,54401.18308560001 2025-06-13,21:54:52.000,164,11071448,-795,0,1749851691,13034.382899569995,280.1203718100005,54400.89661368001 2025-06-13,21:54:53.000,164,11071447,-795,0,1749851692,13034.38963587999,280.3952878800046,54401.043343200006 2025-06-13,21:54:54.000,164,11071460,-795,0,1749851693,13034.342481709995,280.627909169998,54400.875652320006 2025-06-13,21:54:55.000,164,11071421,-795,0,1749851694,13034.40984480999,280.8252848100019,54401.043343200006 2025-06-13,21:54:56.000,164,11071437,-795,0,1749851695,13034.544571009996,281.07905349000066,54401.2878924 2025-06-13,21:54:57.000,164,11071390,-795,0,1749851696,13034.51762577,281.2693799999979,54401.29487952 2025-06-13,21:54:58.000,164,11071443,-795,0,1749851697,13034.36942694999,281.2834782600039,54401.62327416 2025-06-13,21:54:59.000,164,11071423,-795,0,1749851698,13034.052820379999,281.2975765200026,54401.6023128 2025-06-13,21:55:00.000,164,11071449,-795,0,1749851699,13033.729477499997,281.304625650002,54401.7769908 2025-06-13,21:55:01.000,164,11071376,-795,0,1749851700,13033.31856259,281.1354465300028,54401.811926400005 2025-06-13,21:55:02.000,164,11071431,-795,0,1749851701,13032.860493509994,280.96626741000364,54401.56737720001 2025-06-13,21:55:03.000,164,11071375,-795,0,1749851702,13032.409160739997,280.71954786000424,54401.3926992 2025-06-13,21:55:04.000,164,11071408,-795,0,1749851703,13032.20033513,280.4516809199995,54401.30186664001 2025-06-13,21:55:05.000,164,11071471,-795,0,1749851704,13031.99824583,280.16266659000394,54401.211034080006 2025-06-13,21:55:06.000,164,11071423,-795,0,1749851705,13032.132972029991,279.944143560002,54401.58135144 2025-06-13,21:55:07.000,164,11071427,-795,0,1749851706,13031.95109165999,279.612834450003,54401.6023128 2025-06-13,21:55:08.000,164,11071429,-795,0,1749851707,13031.944355349995,279.3308692499995,54401.595325680006 2025-06-13,21:55:09.000,164,11071368,-795,0,1749851708,13031.903937489995,278.96431449000374,54401.50449312 2025-06-13,21:55:10.000,164,11071441,-795,0,1749851709,13031.80962914999,278.70349667999835,54401.45558328 2025-06-13,21:55:11.000,164,11071448,-795,0,1749851710,13031.647957709989,278.4779245200043,54401.27391816 2025-06-13,21:55:12.000,164,11071413,-795,0,1749851711,13031.412186859998,278.2805488800004,54401.11321440001 2025-06-13,21:55:13.000,164,11071433,-795,0,1749851712,13031.257251729992,278.1677628000034,54401.05033032 2025-06-13,21:55:14.000,164,11071389,-795,0,1749851713,13031.311142209997,278.1395662799987,54401.190072720005 2025-06-13,21:55:15.000,164,11071459,-795,0,1749851714,13031.405450550003,278.13251714999933,54400.93154928 2025-06-13,21:55:16.000,164,11071369,-795,0,1749851715,13031.661430329994,278.06202584999846,54401.2878924 2025-06-13,21:55:17.000,164,11071412,-795,0,1749851716,13031.7759476,277.89989585999865,54401.238982560004 2025-06-13,21:55:18.000,164,11071438,-795,0,1749851717,13032.004982139995,277.7307167399995,54401.34378936 2025-06-13,21:55:19.000,164,11071398,-795,0,1749851718,13032.287907159996,277.4980954499988,54401.2878924 2025-06-13,21:55:20.000,164,11071421,-795,0,1749851719,13032.543886940002,277.2302285100013,54401.406673440004 2025-06-13,21:55:21.000,164,11071520,-795,0,1749851720,13032.840284579994,276.891870270003,54401.24596968 2025-06-13,21:55:22.000,164,11071426,-795,0,1749851721,13032.941329229994,276.3843329099982,54401.26693104 2025-06-13,21:55:23.000,164,11071448,-795,0,1749851722,13033.07605543,275.86269729000196,54401.27391816 2025-06-13,21:55:24.000,164,11071423,-795,0,1749851723,13033.19057269999,275.35515993000445,54401.51148024 2025-06-13,21:55:25.000,164,11071386,-795,0,1749851724,13033.163627459995,274.86876995999773,54401.58135144 2025-06-13,21:55:26.000,164,11071463,-795,0,1749851725,13033.07605543,274.5727065000028,54401.7769908 2025-06-13,21:55:27.000,164,11071415,-795,0,1749851726,13032.739239929993,274.65024693000305,54401.672184 2025-06-13,21:55:28.000,164,11071445,-795,0,1749851727,13032.577568489993,274.71368910000456,54401.672184 2025-06-13,21:55:29.000,164,11071409,-795,0,1749851728,13032.388951809997,274.87581909000437,54401.644235520005 2025-06-13,21:55:30.000,164,11071473,-795,0,1749851729,13032.456314909992,275.00975255999947,54401.51846736001 2025-06-13,21:55:31.000,164,11071459,-795,0,1749851730,13032.530414319997,275.1295877700031,54401.53942872001 2025-06-13,21:55:32.000,164,11071448,-795,0,1749851731,13032.577568489993,275.17893167999864,54401.54641584001 2025-06-13,21:55:33.000,164,11071340,-795,0,1749851732,13032.510205389997,275.19302994000464,54401.16911136 2025-06-13,21:55:34.000,164,11071372,-795,0,1749851733,13032.510205389997,275.1718825499993,54401.16212424001 2025-06-13,21:55:35.000,164,11071452,-795,0,1749851734,13032.752712549998,275.09434211999906,54401.644235520005 2025-06-13,21:55:36.000,164,11071432,-795,0,1749851735,13032.826811959989,275.1013912499984,54401.65122264 2025-06-13,21:55:37.000,164,11071422,-795,0,1749851736,13032.732503619998,275.0661456000016,54401.55340296 2025-06-13,21:55:38.000,164,11071418,-795,0,1749851737,13032.678613139993,275.00975255999947,54401.65122264 2025-06-13,21:55:39.000,164,11071429,-795,0,1749851738,13032.335061329992,274.9181138700005,54401.308853760005 2025-06-13,21:55:40.000,164,11071454,-795,0,1749851739,13032.126235719996,274.7559838800007,54401.525454480005 2025-06-13,21:55:41.000,164,11071389,-795,0,1749851740,13031.715320809999,274.5586082400041,54401.406673440004 2025-06-13,21:55:42.000,164,11071383,-755,0,1749851741,13031.560385679993,274.3259869500034,54401.2180212 2025-06-13,21:55:43.000,164,11071426,-795,0,1749851742,13031.257251729992,274.079267400004,54401.00142048 2025-06-13,21:55:44.000,164,11071457,-795,0,1749851743,13031.129261839997,273.83254785000463,54401.12020152 2025-06-13,21:55:45.000,164,11071507,-795,0,1749851744,13030.947381469996,273.6633687299982,54401.17609848 2025-06-13,21:55:46.000,164,11071410,-795,0,1749851745,13031.095580289992,273.55058265000116,54401.26693104 2025-06-13,21:55:47.000,164,11071436,-795,0,1749851746,13031.055162429991,273.43779657000414,54401.141162880005 2025-06-13,21:55:48.000,164,11071461,-795,0,1749851747,13031.122525530001,273.40255092000007,54400.93154928 2025-06-13,21:55:49.000,164,11071352,-795,0,1749851748,13031.135998149992,273.4307474400048,54400.81276824 2025-06-13,21:55:50.000,164,11071464,-795,0,1749851749,13031.014744569991,273.43779657000414,54400.79180688 2025-06-13,21:55:51.000,164,11071438,-795,0,1749851750,13030.67792907,273.7056635100016,54400.7638584 2025-06-13,21:55:52.000,164,11071453,-795,0,1749851751,13030.179442129993,274.0863165300034,54400.65905160001 2025-06-13,21:55:53.000,164,11071453,-795,0,1749851752,13029.835890319991,274.48811694000324,54400.77084552 2025-06-13,21:55:54.000,164,11071403,-795,0,1749851753,13029.49907482,274.7559838800007,54400.79879400001 2025-06-13,21:55:55.000,164,11071428,-795,0,1749851754,13029.256567659999,274.99565430000075,54400.95251064 2025-06-13,21:55:56.000,164,11071467,-795,0,1749851755,13029.115105149998,275.19302994000464,54400.89661368001 2025-06-13,21:55:57.000,164,11071398,-795,0,1749851756,13028.939961089993,275.2846686300036,54400.57520616 2025-06-13,21:55:58.000,164,11071413,-795,0,1749851757,13029.007324189988,275.34106166999845,54400.49834784 2025-06-13,21:55:59.000,164,11071429,-795,0,1749851758,13028.966906330003,275.4115529699993,54400.4843736 2025-06-13,21:56:00.000,164,11071456,-795,0,1749851759,13029.007324189988,275.4115529699993,54400.51232208001 2025-06-13,21:56:01.000,164,11071440,-795,0,1749851760,13028.966906330003,275.40450383999996,54400.65206448 2025-06-13,21:56:02.000,164,11071452,-795,0,1749851761,13028.690717619997,275.3763073200025,54400.58219328001 2025-06-13,21:56:03.000,164,11071466,-795,0,1749851762,13028.326956879995,275.36925819000317,54400.59616752 2025-06-13,21:56:04.000,164,11071440,-795,0,1749851763,13027.983405069994,275.22827559000143,54400.903600800004 2025-06-13,21:56:05.000,164,11071426,-795,0,1749851764,13027.660062189992,275.073194730001,54400.84770384001 2025-06-13,21:56:06.000,164,11071436,-795,0,1749851765,13027.336719309991,274.88286822000373,54400.79180688 2025-06-13,21:56:07.000,164,11071388,-795,0,1749851766,13027.02011274,274.6713943200011,54400.589180400006 2025-06-13,21:56:08.000,164,11071444,-795,0,1749851767,13026.797814509999,274.50221520000196,54400.421489520006 2025-06-13,21:56:09.000,164,11071407,-795,0,1749851768,13026.521625799993,274.3330360800028,54400.38655392 2025-06-13,21:56:10.000,164,11071457,-795,0,1749851769,13026.413844839997,274.20615173999977,54400.449438 2025-06-13,21:56:11.000,164,11071442,-795,0,1749851770,13026.366690670002,274.2484465200032,54400.44245088001 2025-06-13,21:56:12.000,164,11071462,-795,0,1749851771,13026.407108530002,274.2977904299987,54400.32366984001 2025-06-13,21:56:13.000,164,11071402,-795,0,1749851772,13026.279118639992,274.41762564000237,54400.400528160004 2025-06-13,21:56:14.000,164,11071454,-795,0,1749851773,13026.292591259997,274.42467477000173,54400.449438 2025-06-13,21:56:15.000,164,11071433,-795,0,1749851774,13026.306063880002,274.4317239000011,54400.56123192001 2025-06-13,21:56:16.000,164,11071439,-795,0,1749851775,13026.285854950002,274.40352738000365,54400.49834784 2025-06-13,21:56:17.000,164,11071459,-795,0,1749851776,13026.258909709992,274.3612326000002,54400.3795668 2025-06-13,21:56:18.000,164,11071442,-795,0,1749851777,13026.205019230001,274.1991026100004,54400.35860544 2025-06-13,21:56:19.000,164,11071453,-795,0,1749851778,13026.06355672,274.07221827000467,54400.54725768 2025-06-13,21:56:20.000,164,11071472,-795,0,1749851779,13025.888412659995,273.8889408899995,54400.47738648 2025-06-13,21:56:21.000,164,11071413,-795,0,1749851780,13025.585278709994,273.7056635100016,54400.421489520006 2025-06-13,21:56:22.000,164,11071443,-795,0,1749851781,13025.443816199993,273.47304222000093,54400.41450240001 2025-06-13,21:56:23.000,164,11071439,-795,0,1749851782,13025.362980479993,273.33910874999856,54400.65905160001 2025-06-13,21:56:24.000,164,11071450,-795,0,1749851783,13025.302353689993,273.2756665800043,54400.7638584 2025-06-13,21:56:25.000,164,11071456,-795,0,1749851784,13025.160891179992,273.32501048999984,54400.84071672 2025-06-13,21:56:26.000,164,11071453,-795,0,1749851785,13024.925120330001,273.38845266000135,54400.79180688 2025-06-13,21:56:27.000,164,11071455,-795,0,1749851786,13024.68261317,273.55058265000116,54400.60315464 2025-06-13,21:56:28.000,164,11071442,-795,0,1749851787,13024.487260179994,273.5928774300046,54400.6939872 2025-06-13,21:56:29.000,164,11071432,-795,0,1749851788,13023.975300619997,273.5435335200018,54400.756871280006 2025-06-13,21:56:30.000,164,11071422,-795,0,1749851789,13023.33535116999,273.4307474400048,54400.735909920004 2025-06-13,21:56:31.000,164,11071481,-795,0,1749851790,13022.776237439997,273.43779657000414,54400.70097432001 2025-06-13,21:56:32.000,164,11071427,-795,0,1749851791,13022.351849909996,273.4589439600022,54400.84071672 2025-06-13,21:56:33.000,164,11071420,-795,0,1749851792,13022.149760609995,273.5435335200018,54400.74988416001 2025-06-13,21:56:34.000,164,11071436,-795,0,1749851793,13022.10260644,273.73386002999905,54400.79879400001 2025-06-13,21:56:35.000,164,11071465,-795,0,1749851794,13022.048715959994,273.9241865400036,54400.67302584 2025-06-13,21:56:36.000,164,11071407,-795,0,1749851795,13022.19691477999,274.170906090003,54400.77084552 2025-06-13,21:56:37.000,164,11071407,-795,0,1749851796,13022.089133819994,274.3048395599981,54400.449438 2025-06-13,21:56:38.000,164,11071416,-795,0,1749851797,13021.981352859999,274.079267400004,54400.49136072001 2025-06-13,21:56:39.000,164,11071439,-795,0,1749851798,13021.590646880002,273.4448457000035,54400.49834784 2025-06-13,21:56:40.000,164,11071417,-795,0,1749851799,13021.071951009995,272.9725539900028,54400.54725768 2025-06-13,21:56:41.000,164,11071451,-795,0,1749851800,13020.728399199994,272.57075358000293,54400.58219328001 2025-06-13,21:56:42.000,164,11071432,-795,0,1749851801,13020.452210490002,272.3310831600029,54400.50533496 2025-06-13,21:56:43.000,164,11071438,-795,0,1749851802,13020.243384879992,272.260591860002,54400.34463120001 2025-06-13,21:56:44.000,164,11071452,-795,0,1749851803,13020.250121190002,272.42272185000184,54400.32366984001 2025-06-13,21:56:45.000,164,11071431,-795,0,1749851804,13020.324220599992,272.66944140000123,54400.100082 2025-06-13,21:56:46.000,164,11071400,-795,0,1749851805,13020.539782519998,272.9725539900028,54399.73675176 2025-06-13,21:56:47.000,164,11071453,-795,0,1749851806,13020.762080749999,273.22632267000154,54399.55508664001 2025-06-13,21:56:48.000,164,11071397,-795,0,1749851807,13020.890070639995,273.4589439600022,54399.4712412 2025-06-13,21:56:49.000,164,11071417,-795,0,1749851808,13021.011324219995,273.5435335200018,54399.415344240006 2025-06-13,21:56:50.000,164,11071439,-795,0,1749851809,13021.15952303999,273.621073950002,54399.38739576001 2025-06-13,21:56:51.000,164,11071460,-795,0,1749851810,13021.18646828,273.7550074200044,54399.534125280006 2025-06-13,21:56:52.000,164,11071444,-795,0,1749851811,13021.16625935,273.9241865400036,54399.35246016 2025-06-13,21:56:53.000,164,11071415,-795,0,1749851812,13021.13931410999,274.1145130500008,54398.98912992 2025-06-13,21:56:54.000,164,11071400,-795,0,1749851813,13021.19994089999,274.3471343400015,54398.912271600006 2025-06-13,21:56:55.000,164,11071435,-795,0,1749851814,13021.334667099996,274.5938538900009,54398.723619360004 2025-06-13,21:56:56.000,164,11071457,-795,0,1749851815,13021.388557580001,274.9251629999999,54398.68169664 2025-06-13,21:56:57.000,164,11071462,-795,0,1749851816,13021.327930790001,275.08024386000034,54398.458108800005 2025-06-13,21:56:58.000,164,11071443,-795,0,1749851817,13021.395293889997,275.2846686300036,54398.40221184001 2025-06-13,21:56:59.000,164,11071480,-795,0,1749851818,13021.496338539997,275.48909339999955,54398.46509592 2025-06-13,21:57:00.000,164,11071471,-795,0,1749851819,13021.482865919992,275.5948303500045,54398.53496712 2025-06-13,21:57:01.000,164,11071444,-795,0,1749851820,13021.530020090002,275.7217146900002,54398.45112168001 2025-06-13,21:57:02.000,164,11071447,-795,0,1749851821,13021.381821269992,275.7922059900011,54398.073817200006 2025-06-13,21:57:03.000,164,11071477,-795,0,1749851822,13021.16625935,275.7781077300024,54397.9690104 2025-06-13,21:57:04.000,164,11071410,-795,0,1749851823,13020.91701587999,275.92613946000347,54397.85022936001 2025-06-13,21:57:05.000,164,11071457,-795,0,1749851824,13020.714926579989,275.86269729000196,54397.53580896 2025-06-13,21:57:06.000,164,11071464,-795,0,1749851825,13020.566727759993,275.84859903000324,54397.31920824 2025-06-13,21:57:07.000,164,11071422,-795,0,1749851826,13020.546518829993,275.88384468000004,54397.01177496001 2025-06-13,21:57:08.000,164,11071437,-795,0,1749851827,13020.735135509989,275.9684342399996,54396.80216136001 2025-06-13,21:57:09.000,164,11071418,-795,0,1749851828,13021.04500577,275.9895816299977,54396.732290160006 2025-06-13,21:57:10.000,164,11071433,-795,0,1749851829,13021.314458169996,276.0530237999992,54396.515689440006 2025-06-13,21:57:11.000,164,11071432,-795,0,1749851830,13021.631064740002,276.1517116200048,54396.35498568 2025-06-13,21:57:12.000,164,11071435,-795,0,1749851831,13021.988089169994,276.2997433499986,54396.20126904001 2025-06-13,21:57:13.000,164,11071486,-795,0,1749851832,13022.18344216,276.3349890000027,54395.91479712001 2025-06-13,21:57:14.000,164,11071454,-795,0,1749851833,13022.48657611,276.29269421999925,54395.62832520001 2025-06-13,21:57:15.000,164,11071460,-755,0,1749851834,13022.675192789997,276.17285901000287,54395.50255704001 2025-06-13,21:57:16.000,164,11071433,-795,0,1749851835,13022.641511239992,276.04597466999985,54395.36980176 2025-06-13,21:57:17.000,164,11071419,-795,0,1749851836,13022.641511239992,275.8908938099994,54394.92262608 2025-06-13,21:57:18.000,164,11071437,-795,0,1749851837,13022.857073159998,275.8415499000039,54394.77589656 2025-06-13,21:57:19.000,164,11071449,-795,0,1749851838,13023.187152349994,275.7922059900011,54394.77589656 2025-06-13,21:57:20.000,164,11071429,-795,0,1749851839,13023.49702260999,275.8345007700045,54394.67807688 2025-06-13,21:57:21.000,164,11071441,-795,0,1749851840,13023.921410139992,275.88384468000004,54394.51737312 2025-06-13,21:57:22.000,164,11071401,-795,0,1749851841,13024.204335159993,275.98253249999834,54394.18199136 2025-06-13,21:57:23.000,164,11071458,-795,0,1749851842,13024.527678039994,276.0671220599979,54393.89551944 2025-06-13,21:57:24.000,164,11071461,-795,0,1749851843,13024.88470247,276.13056422999944,54393.88853232 2025-06-13,21:57:25.000,164,11071386,-715,0,1749851844,13025.295617379998,275.96138511000026,54393.6719316 2025-06-13,21:57:26.000,164,11071474,-795,0,1749851845,13025.746950149995,275.70056730000215,54393.5321892 2025-06-13,21:57:27.000,164,11071449,-795,0,1749851846,13026.157865059991,275.3763073200025,54393.28065288001 2025-06-13,21:57:28.000,164,11071441,-795,0,1749851847,13026.487944250002,275.12253864000377,54393.48327936 2025-06-13,21:57:29.000,164,11071416,-795,0,1749851848,13026.730451409989,274.89696648000245,54393.3924468 2025-06-13,21:57:30.000,164,11071434,-795,0,1749851849,13026.986431189995,274.7066399699979,54393.33654984 2025-06-13,21:57:31.000,164,11071455,-795,0,1749851850,13027.148102629995,274.6925417099992,54393.31558848 2025-06-13,21:57:32.000,164,11071437,-795,0,1749851851,13027.34345562,274.83352431000094,54393.161871840006 2025-06-13,21:57:33.000,164,11071419,-795,0,1749851852,13027.572490159997,274.88286822000373,54392.95225824 2025-06-13,21:57:34.000,164,11071500,-795,0,1749851853,13027.740897909993,275.1013912499984,54392.72168328 2025-06-13,21:57:35.000,164,11071457,-795,0,1749851854,13028.05076816999,275.2494229799995,54392.67277344 2025-06-13,21:57:36.000,164,11071462,-795,0,1749851855,13028.306747949995,275.39040558000124,54392.67277344 2025-06-13,21:57:37.000,164,11071436,-795,0,1749851856,13028.488628319996,275.5595847000004,54392.67976056001 2025-06-13,21:57:38.000,164,11071465,-795,0,1749851857,13028.771553339997,275.58778121999785,54392.93828400001 2025-06-13,21:57:39.000,164,11071433,-795,0,1749851858,13029.000587879993,275.6653216499981,54392.98020672 2025-06-13,21:57:40.000,164,11071422,-795,0,1749851859,13029.020796809993,275.79925512000045,54393.043090800005 2025-06-13,21:57:41.000,164,11071407,-795,0,1749851860,13029.108368839989,275.96138511000026,54392.994180960006 2025-06-13,21:57:42.000,164,11071448,-795,0,1749851861,13029.195940869999,276.01072902000305,54392.67277344 2025-06-13,21:57:43.000,164,11071351,-795,0,1749851862,13029.202677179994,276.0036798900037,54392.707709040005 2025-06-13,21:57:44.000,164,11071424,-795,0,1749851863,13029.135314079998,275.9684342399996,54392.86841280001 2025-06-13,21:57:45.000,164,11071451,-795,0,1749851864,13028.987115260003,275.96138511000026,54392.84745144001 2025-06-13,21:57:46.000,164,11071444,-795,0,1749851865,13028.798498579992,275.78515686000173,54392.77059312001 2025-06-13,21:57:47.000,164,11071445,-795,0,1749851866,13028.623354520001,275.76400947000366,54392.9033484 2025-06-13,21:57:48.000,164,11071457,-795,0,1749851867,13028.555991419991,275.70056730000215,54393.00116808 2025-06-13,21:57:49.000,164,11071361,-795,0,1749851868,13028.562727730001,275.7217146900002,54393.0081552 2025-06-13,21:57:50.000,164,11071456,-795,0,1749851869,13028.555991419991,275.81335337999917,54392.91732264001 2025-06-13,21:57:51.000,164,11071477,-795,0,1749851870,13028.744608100002,276.03187641000113,54392.805528720004 2025-06-13,21:57:52.000,164,11071447,-795,0,1749851871,13028.785025960002,276.2644977000018,54392.6238636 2025-06-13,21:57:53.000,164,11071428,-795,0,1749851872,13028.933224779998,276.3349890000027,54392.50508256 2025-06-13,21:57:54.000,164,11071464,-795,0,1749851873,13029.148786699989,276.4971189900025,54392.805528720004 2025-06-13,21:57:55.000,164,11071409,-795,0,1749851874,13029.020796809993,276.97645983000257,54392.74264464 2025-06-13,21:57:56.000,164,11071456,-795,0,1749851875,13028.939961089993,277.55448849000095,54392.93129688 2025-06-13,21:57:57.000,164,11071380,-795,0,1749851876,13028.697453929992,278.09727150000253,54392.79854160001 2025-06-13,21:57:58.000,164,11071439,-795,0,1749851877,13028.744608100002,278.36513844,54392.89636128001 2025-06-13,21:57:59.000,164,11071408,-795,0,1749851878,13028.865861680002,278.48497365000367,54392.93828400001 2025-06-13,21:58:00.000,164,11071415,-795,0,1749851879,13029.222886109994,278.4638262599983,54393.06405216001 2025-06-13,21:58:01.000,164,11071396,-795,0,1749851880,13029.586646849995,278.2875980099998,54392.84046432 2025-06-13,21:58:02.000,164,11071406,-795,0,1749851881,13029.997561759992,278.033829330001,54392.84745144001 2025-06-13,21:58:03.000,164,11071431,-795,0,1749851882,13030.408476669989,277.7589132600042,54392.79854160001 2025-06-13,21:58:04.000,164,11071440,-795,0,1749851883,13030.87328205999,277.42760414999793,54392.994180960006 2025-06-13,21:58:05.000,164,11071380,-795,0,1749851884,13031.223570180002,277.1879337299979,54392.95225824 2025-06-13,21:58:06.000,164,11071417,-795,0,1749851885,13031.580594609994,277.11039329999767,54393.17584608 2025-06-13,21:58:07.000,164,11071470,-795,0,1749851886,13031.742266049994,277.2161302500026,54393.043090800005 2025-06-13,21:58:08.000,164,11071460,-795,0,1749851887,13031.89046486999,277.3853093700018,54393.092000640005 2025-06-13,21:58:09.000,164,11071427,-795,0,1749851888,13032.01845476,277.6461271799999,54393.12693624 2025-06-13,21:58:10.000,164,11071445,-795,0,1749851889,13032.166653579996,277.7589132600042,54393.05007792 2025-06-13,21:58:11.000,164,11071440,-795,0,1749851890,13032.09255416999,277.7730115200029,54393.10597488001 2025-06-13,21:58:12.000,164,11071416,-795,0,1749851891,13032.05887262,277.66727456999797,54393.13392336001 2025-06-13,21:58:13.000,164,11071394,-795,0,1749851892,13032.11276309999,277.6884219600033,54393.0081552 2025-06-13,21:58:14.000,164,11071404,-795,0,1749851893,13032.368742879997,277.6743237000046,54393.05007792 2025-06-13,21:58:15.000,164,11071386,-795,0,1749851894,13032.597777419993,277.71661848000076,54393.37148544001 2025-06-13,21:58:16.000,164,11071472,-795,0,1749851895,13032.719030999993,277.78710978000163,54393.40642104 2025-06-13,21:58:17.000,164,11071431,-795,0,1749851896,13032.745976239989,277.89989585999865,54393.25270440001 2025-06-13,21:58:18.000,164,11071431,-795,0,1749851897,13033.001956019994,277.98448541999824,54393.3575112 2025-06-13,21:58:19.000,164,11071456,-795,0,1749851898,13033.19730901,278.1395662799987,54393.33654984 2025-06-13,21:58:20.000,164,11071370,-795,0,1749851899,13033.31856259,278.17481193000276,54393.308601360004 2025-06-13,21:58:21.000,164,11071374,-795,0,1749851900,13033.264672109995,278.2664506200017,54393.12693624 2025-06-13,21:58:22.000,164,11071449,-795,0,1749851901,13033.27140841999,278.23825410000427,54393.18982032 2025-06-13,21:58:23.000,164,11071453,-795,0,1749851902,13033.08952804999,278.3157945300045,54393.17584608 2025-06-13,21:58:24.000,164,11071442,-795,0,1749851903,13032.94806553999,278.3016962699985,54393.22475592 2025-06-13,21:58:25.000,164,11071440,-795,0,1749851904,13032.900911369994,278.40743322000344,54393.476292240004 2025-06-13,21:58:26.000,164,11071407,-795,0,1749851905,13032.90764767999,278.4356297400009,54393.44834376001 2025-06-13,21:58:27.000,164,11071385,-795,0,1749851906,13032.543886940002,278.5484158199979,54392.89636128001 2025-06-13,21:58:28.000,164,11071451,-795,0,1749851907,13032.820075649994,278.6753001600009,54393.462318 2025-06-13,21:58:29.000,164,11071371,-795,0,1749851908,13032.873966129999,278.93611796999903,54393.10597488001 2025-06-13,21:58:30.000,164,11071452,-795,0,1749851909,13032.99521971,279.18283751999843,54392.98719384001 2025-06-13,21:58:31.000,164,11071441,-795,0,1749851910,13033.03563757,279.3802131600023,54392.95225824 2025-06-13,21:58:32.000,164,11071428,-795,0,1749851911,13033.204045319995,279.61988358000235,54392.89636128001 2025-06-13,21:58:33.000,164,11071416,-795,0,1749851912,13033.372453069991,279.81725921999896,54392.88238704 2025-06-13,21:58:34.000,164,11071400,-795,0,1749851913,13033.742950120002,279.944143560002,54393.25270440001 2025-06-13,21:58:35.000,164,11071475,-795,0,1749851914,13033.864203699988,280.02873312000156,54392.96623248001 2025-06-13,21:58:36.000,164,11071441,-795,0,1749851915,13034.14712871999,280.11332268000115,54393.1478976 2025-06-13,21:58:37.000,164,11071439,-795,0,1749851916,13034.10671085999,280.0075857300035,54392.658799200006 2025-06-13,21:58:38.000,164,11071445,-795,0,1749851917,13034.322272779995,279.8947996499992,54392.67976056001 2025-06-13,21:58:39.000,164,11071448,-795,0,1749851918,13034.463735289995,279.80316096000024,54392.6937348 2025-06-13,21:58:40.000,164,11071413,-795,0,1749851919,13034.712978759992,279.66922748999787,54392.72867040001 2025-06-13,21:58:41.000,164,11071498,-795,0,1749851920,13034.827496029997,279.5282448900034,54392.707709040005 2025-06-13,21:58:42.000,164,11071447,-795,0,1749851921,13034.982431160002,279.267427079998,54392.588928000005 2025-06-13,21:58:43.000,164,11071446,-795,0,1749851922,13035.063266880003,278.99956014000054,54392.56796664 2025-06-13,21:58:44.000,164,11071416,-795,0,1749851923,13035.218202009994,278.7105458099977,54392.826490080006 2025-06-13,21:58:45.000,164,11071444,-795,0,1749851924,13035.42702761999,278.40743322000344,54392.65181208001 2025-06-13,21:58:46.000,164,11071455,-795,0,1749851925,13035.51459965,278.0831732400038,54392.5190568 2025-06-13,21:58:47.000,164,11071424,-795,0,1749851926,13035.602171679995,277.6249797900018,54392.26053336 2025-06-13,21:58:48.000,164,11071454,-795,0,1749851927,13035.885096699996,276.9905580900013,54391.967074320004 2025-06-13,21:58:49.000,164,11071419,-795,0,1749851928,13036.080449690002,276.4266276900016,54391.8552804 2025-06-13,21:58:50.000,164,11071412,-795,0,1749851929,13036.296011609993,275.91204120000475,54391.84130616001 2025-06-13,21:58:51.000,164,11071445,-795,0,1749851930,13036.376847329993,275.3763073200025,54391.70855088 2025-06-13,21:58:52.000,164,11071456,-795,0,1749851931,13036.592409249999,274.89696648000245,54391.60374408001 2025-06-13,21:58:53.000,164,11071425,-795,0,1749851932,13036.86859795999,274.4458221599998,54391.75746072 2025-06-13,21:58:54.000,164,11071464,-795,0,1749851933,13037.259303940002,273.89599001999886,54391.45701456001 2025-06-13,21:58:55.000,164,11071375,-795,0,1749851934,13037.76452718999,273.37435440000263,54391.38015624 2025-06-13,21:58:56.000,164,11071451,-795,0,1749851935,13038.397740330001,272.71173618000466,54391.38714336001 2025-06-13,21:58:57.000,164,11071417,-795,0,1749851936,13038.869282029998,272.09141274000285,54391.03778736 2025-06-13,21:58:58.000,164,11071460,-795,0,1749851937,13039.31387849,271.3160084400006,54391.05176160001 2025-06-13,21:58:59.000,164,11071466,-795,0,1749851938,13039.778683880002,270.5547024000043,54391.18451688 2025-06-13,21:59:00.000,164,11071438,-795,0,1749851939,13039.967300559998,269.7863472300014,54391.1565684 2025-06-13,21:59:01.000,164,11071428,-795,0,1749851940,13039.987509489998,268.968648150003,54391.07272296001 2025-06-13,21:59:02.000,164,11071452,-795,0,1749851941,13039.920146390003,268.1932438500007,54391.00983888 2025-06-13,21:59:03.000,164,11071434,-795,0,1749851942,13039.960564249988,267.28390608000336,54391.10765856 2025-06-13,21:59:04.000,164,11071442,-795,0,1749851943,13040.088554139998,266.21948744999827,54390.93298056001 2025-06-13,21:59:05.000,164,11071480,-795,0,1749851944,13040.47252381,265.05638100000215,54391.09368432001 2025-06-13,21:59:06.000,164,11071410,-795,0,1749851945,13040.849757169992,263.89327454999875,54390.814199520006 2025-06-13,21:59:07.000,164,11071445,-795,0,1749851946,13041.018164920002,262.7865611400048,54390.65349576 2025-06-13,21:59:08.000,164,11071446,-795,0,1749851947,13041.294353629994,261.7714864200025,54390.39497232 2025-06-13,21:59:09.000,164,11071379,-795,0,1749851948,13041.557069719995,260.75641170000017,54390.52074048001 2025-06-13,21:59:10.000,164,11071389,-795,0,1749851949,13041.839994739996,259.7483861100045,54390.51375336 2025-06-13,21:59:11.000,164,11071454,-795,0,1749851950,13042.001666179996,258.7474096500009,54390.625547280004 2025-06-13,21:59:12.000,164,11071414,-795,0,1749851951,13042.095974520002,257.7816788400014,54390.53471472 2025-06-13,21:59:13.000,164,11071446,-795,0,1749851952,13042.122919759997,256.78775151000445,54390.576637440005 2025-06-13,21:59:14.000,164,11071472,-795,0,1749851953,13042.183546549997,255.94890504000068,54390.66048288 2025-06-13,21:59:15.000,164,11071458,-795,0,1749851954,13042.136392380002,255.29333595000207,54390.50676624 2025-06-13,21:59:16.000,164,11071426,-795,0,1749851955,13042.190282859992,254.77170032999857,54390.360036720005 2025-06-13,21:59:17.000,164,11071406,-795,0,1749851956,13042.062292969997,254.13022949999868,54389.96177088 2025-06-13,21:59:18.000,164,11071474,-795,0,1749851957,13042.311536439993,253.70728170000075,54390.05959056 2025-06-13,21:59:19.000,164,11071445,-795,0,1749851958,13042.547307289999,253.28433390000282,54390.08055192 2025-06-13,21:59:20.000,164,11071447,-795,0,1749851959,13042.84370492999,252.8754843600036,54390.22029432 2025-06-13,21:59:21.000,164,11071458,-795,0,1749851960,13043.02558529999,252.45958568999777,54390.47183064001 2025-06-13,21:59:22.000,164,11071438,-795,0,1749851961,13043.200729359996,252.27630830999988,54390.33907536 2025-06-13,21:59:23.000,164,11071432,-795,0,1749851962,13043.429763899992,252.19876787999965,54390.318114 2025-06-13,21:59:24.000,164,11071444,-795,0,1749851963,13043.564490099998,252.14237484000478,54390.45086928001 2025-06-13,21:59:25.000,164,11071397,-795,0,1749851964,13043.652062129993,252.14942397000414,54390.17138448 2025-06-13,21:59:26.000,164,11071414,-795,0,1749851965,13043.753106779994,252.3186030900033,54390.13644888001 2025-06-13,21:59:27.000,164,11071467,-795,0,1749851966,13043.672271059993,252.38204526000482,54389.91984816001 2025-06-13,21:59:28.000,164,11071391,-795,0,1749851967,13043.645325819998,252.3538487400001,54390.03164208 2025-06-13,21:59:29.000,164,11071470,-795,0,1749851968,13043.638589509988,252.2904065699986,54390.024654960005 2025-06-13,21:59:30.000,164,11071464,-795,0,1749851969,13043.692479989993,252.26925918000052,54390.35304960001 2025-06-13,21:59:31.000,164,11071427,-795,0,1749851970,13043.584699029998,251.9590974599996,54390.35304960001 2025-06-13,21:59:32.000,164,11071447,-795,0,1749851971,13043.456709140002,251.6630340000047,54390.1783716 2025-06-13,21:59:33.000,164,11071426,-795,0,1749851972,13043.167047809991,251.34582315000443,54389.926835280006 2025-06-13,21:59:34.000,164,11071460,-795,0,1749851973,13042.85044124,250.8946788300018,54389.67529896 2025-06-13,21:59:35.000,164,11071426,-795,0,1749851974,13042.358690609988,250.54222233000473,54389.61241488001 2025-06-13,21:59:36.000,164,11071420,-795,0,1749851975,13041.981457249996,250.3377975600015,54389.44472400001 2025-06-13,21:59:37.000,164,11071442,-795,0,1749851976,13041.52338816999,250.26730626000062,54389.0254968 2025-06-13,21:59:38.000,164,11071429,-795,0,1749851977,13041.119209570003,250.45763276999787,54389.0254968 2025-06-13,21:59:39.000,164,11071441,-795,0,1749851978,13040.923856579997,250.70435232000455,54389.15825208001 2025-06-13,21:59:40.000,164,11071422,-795,0,1749851979,13040.856493480002,251.09910359999776,54389.10235512 2025-06-13,21:59:41.000,164,11071417,-795,0,1749851980,13040.816075620001,251.55729704999976,54388.97658696 2025-06-13,21:59:42.000,164,11071423,-795,0,1749851981,13040.755448830001,251.97319571999833,54388.70408928001 2025-06-13,21:59:43.000,164,11071455,-795,0,1749851982,13040.67461311,252.21286613999837,54388.52242416 2025-06-13,21:59:44.000,164,11071464,-795,0,1749851983,13040.47252381,252.44548742999905,54388.40364312 2025-06-13,21:59:45.000,164,11071439,-795,0,1749851984,13040.317588679995,252.63581394000357,54388.43857872001 2025-06-13,21:59:46.000,164,11071427,-795,0,1749851985,13040.25022558,252.76974740999867,54388.38966888001 2025-06-13,21:59:47.000,164,11071458,-715,0,1749851986,13040.162653549989,252.79089480000403,54388.09620984 2025-06-13,21:59:48.000,164,11071421,-795,0,1749851987,13040.28390712999,252.98827044000063,54388.37569464 2025-06-13,21:59:49.000,164,11071436,-795,0,1749851988,13040.438842259995,253.22794086000067,54388.43857872001 2025-06-13,21:59:50.000,164,11071477,-795,0,1749851989,13040.48599642999,253.43941476000327,54388.31281056 2025-06-13,21:59:51.000,164,11071431,-795,0,1749851990,13040.41189702,253.6015447500031,54388.2569136 2025-06-13,21:59:52.000,164,11071457,-795,0,1749851991,13040.22328033999,253.77777300000162,54387.893583360004 2025-06-13,21:59:53.000,164,11071430,-795,0,1749851992,13039.920146390003,253.89055907999864,54387.80973792 2025-06-13,21:59:54.000,164,11071460,-795,0,1749851993,13039.583330889996,253.9258047300027,54387.82371216 2025-06-13,21:59:55.000,164,11071430,-795,0,1749851994,13039.27346063,253.91875560000335,54387.725892480004 2025-06-13,21:59:56.000,164,11071466,-795,0,1749851995,13039.00400822999,253.86941169000056,54387.61409856 2025-06-13,21:59:57.000,164,11071496,-795,0,1749851996,13038.741292139988,253.73547821999819,54387.4184592 2025-06-13,21:59:58.000,164,11071442,-795,0,1749851997,13038.680665350003,253.68613431000267,54387.48134328001 2025-06-13,21:59:59.000,164,11071421,-795,0,1749851998,13038.633511179993,253.59449562000373,54387.38352360001 2025-06-13,22:00:00.000,164,11071413,-795,0,1749851999,13038.741292139988,253.58039735999773,54387.390510720004 2025-06-13,22:00:01.000,164,11071465,-795,0,1749852000,13038.902963579989,253.6508886599986,54387.18788424 2025-06-13,22:00:02.000,164,11071417,-795,0,1749852001,13039.07137133,253.72137995999947,54386.95032216001 2025-06-13,22:00:03.000,164,11071498,-795,0,1749852002,13039.179152289995,253.77777300000162,54386.95032216001 2025-06-13,22:00:04.000,164,11071482,-795,0,1749852003,13039.31387849,253.8130186499984,54386.768657040004 2025-06-13,22:00:05.000,164,11071411,-795,0,1749852004,13039.468813619991,253.83416604000377,54386.83154112001 2025-06-13,22:00:06.000,164,11071467,-795,0,1749852005,13039.596803510001,253.82006777999777,54386.76166992001 2025-06-13,22:00:07.000,164,11071442,-795,0,1749852006,13039.381241589996,253.69318344000203,54386.670837360005 2025-06-13,22:00:08.000,164,11071442,-795,0,1749852007,13039.455341,253.59449562000373,54386.7546828 2025-06-13,22:00:09.000,164,11071480,-795,0,1749852008,13039.468813619991,253.50990606000414,54386.62891464 2025-06-13,22:00:10.000,164,11071458,-795,0,1749852009,13039.522704099996,253.43236563000391,54386.70577296 2025-06-13,22:00:11.000,164,11071421,-795,0,1749852010,13039.38797789999,253.4041691099992,54386.23064880001 2025-06-13,22:00:12.000,164,11071457,-795,0,1749852011,13039.38797789999,253.3054812900009,54386.32846848001 2025-06-13,22:00:13.000,164,11071351,-795,0,1749852012,13039.2532517,253.2208917300013,54386.14680336 2025-06-13,22:00:14.000,164,11071437,-795,0,1749852013,13039.118525499995,253.1433513000011,54385.89526704001 2025-06-13,22:00:15.000,164,11071451,-795,0,1749852014,13038.788446309998,252.94597566000448,54385.81840872 2025-06-13,22:00:16.000,164,11071479,-795,0,1749852015,13038.505521289997,252.67105959000037,54386.03500944 2025-06-13,22:00:17.000,164,11071465,-795,0,1749852016,13038.13502424,252.37499612999818,54385.83937008 2025-06-13,22:00:18.000,164,11071457,-795,0,1749852017,13037.899253389995,252.10008006000135,54385.70661480001 2025-06-13,22:00:19.000,164,11071435,-795,0,1749852018,13037.717373019994,251.86745877000067,54385.545911040004 2025-06-13,22:00:20.000,164,11071424,-795,0,1749852019,13037.629800989998,251.76877095000236,54385.2873876 2025-06-13,22:00:21.000,164,11071386,-795,0,1749852020,13037.602855749989,251.63483748,54385.00091568 2025-06-13,22:00:22.000,164,11071443,-795,0,1749852021,13037.508547409998,251.5502479200004,54384.80527632 2025-06-13,22:00:23.000,164,11071424,-795,0,1749852022,13036.83491641,251.26123359000485,54384.51181728001 2025-06-13,22:00:24.000,164,11071460,-795,0,1749852023,13036.127603859997,250.78189275000477,54384.274255200005 2025-06-13,22:00:25.000,164,11071475,-795,0,1749852024,13035.885096699996,250.39419060000364,54384.6236112 2025-06-13,22:00:26.000,164,11071422,-795,0,1749852025,13035.831206219991,250.32369930000277,54384.46290744001 2025-06-13,22:00:27.000,164,11071473,-795,0,1749852026,13035.62911691999,250.49287842000194,54384.225345360006 2025-06-13,22:00:28.000,164,11071458,-795,0,1749852027,13035.40681868999,250.61271362999832,54383.94586056 2025-06-13,22:00:29.000,164,11071431,-795,0,1749852028,13035.076739499993,250.83828578999965,54383.76419544001 2025-06-13,22:00:30.000,164,11071424,-795,0,1749852029,13034.766869239997,250.98631752000074,54383.435800800005 2025-06-13,22:00:31.000,164,11071473,-795,0,1749852030,13034.20775550999,250.9299244799986,54383.06548344 2025-06-13,22:00:32.000,164,11071414,-795,0,1749852031,13033.601487610002,250.91582621999987,54382.87683120001 2025-06-13,22:00:33.000,164,11071459,-795,0,1749852032,13033.062582809995,251.08500533999904,54382.72311456 2025-06-13,22:00:34.000,164,11071427,-795,0,1749852033,13032.99521971,251.45860923000146,54382.695166080004 2025-06-13,22:00:35.000,164,11071472,-795,0,1749852034,13032.98848339999,251.88860615999874,54382.66023048001 2025-06-13,22:00:36.000,164,11071403,-795,0,1749852035,13033.001956019994,252.26925918000052,54382.44362976 2025-06-13,22:00:37.000,164,11071414,-795,0,1749852036,13032.671876829998,252.4031926500029,54381.99645408001 2025-06-13,22:00:38.000,164,11071447,-795,0,1749852037,13032.685349449988,252.14942397000414,54381.91959576001 2025-06-13,22:00:39.000,164,11071441,-795,0,1749852038,13032.476523839992,251.68418139000278,54381.353639040004 2025-06-13,22:00:40.000,164,11071452,-755,0,1749852039,13032.456314909992,251.176644029998,54381.28376784 2025-06-13,22:00:41.000,164,11071456,-715,0,1749852040,13032.213807749991,250.62681189000432,54381.039218640006 2025-06-13,22:00:42.000,164,11071428,-795,0,1749852041,13032.153180959991,250.21796234999783,54381.03223152001 2025-06-13,22:00:43.000,164,11071416,-795,0,1749852042,13031.883728559995,249.96419366999908,54380.850566400004 2025-06-13,22:00:44.000,164,11071431,-795,0,1749852043,13031.614276159999,249.75271977000375,54380.78768232 2025-06-13,22:00:45.000,164,11071456,-795,0,1749852044,13031.378505309993,249.56944238999858,54380.59903008 2025-06-13,22:00:46.000,164,11071428,-795,0,1749852045,13031.162943390002,249.49190195999836,54380.3964036 2025-06-13,22:00:47.000,164,11071443,-795,0,1749852046,13030.88001837,249.46370544000092,54380.06102184 2025-06-13,22:00:48.000,164,11071420,-795,0,1749852047,13030.725083239995,249.46370544000092,54379.697691600006 2025-06-13,22:00:49.000,164,11071418,-795,0,1749852048,13030.46910345999,249.35796849000326,54379.53698784 2025-06-13,22:00:50.000,164,11071413,-795,0,1749852049,13030.361322499994,249.25223153999832,54379.47410376001 2025-06-13,22:00:51.000,164,11071448,-795,0,1749852050,13030.179442129993,249.06190503000107,54379.30641288001 2025-06-13,22:00:52.000,164,11071460,-795,0,1749852051,13029.916726039992,248.72354679000273,54379.15269624 2025-06-13,22:00:53.000,164,11071449,-795,0,1749852052,13029.55296529999,248.3710902899984,54379.16667048001 2025-06-13,22:00:54.000,164,11071409,-795,0,1749852053,13029.283512899994,248.11027248000028,54378.91513416 2025-06-13,22:00:55.000,164,11071413,-795,0,1749852054,13029.061214669993,247.95519161999982,54378.78237888001 2025-06-13,22:00:56.000,164,11071386,-795,0,1749852055,13028.771553339997,247.75781598000322,54378.670584960004 2025-06-13,22:00:57.000,164,11071450,-795,0,1749852056,13028.306747949995,247.53929295000125,54378.139563840006 2025-06-13,22:00:58.000,164,11071480,-795,0,1749852057,13027.902569349993,247.32781904999865,54378.06270552001 2025-06-13,22:00:59.000,164,11071467,-795,0,1749852058,13027.478181819992,247.1868364500042,54377.94392448001 2025-06-13,22:01:00.000,164,11071449,-795,0,1749852059,13026.885386539994,247.05290298000182,54377.76924648 2025-06-13,22:01:01.000,164,11071464,-795,0,1749852060,13026.110710889996,246.93306776999816,54377.48976168001 2025-06-13,22:01:02.000,164,11071461,-795,0,1749852061,13025.362980479993,246.79913430000306,54377.38495488 2025-06-13,22:01:03.000,164,11071456,-795,0,1749852062,13024.84428461,246.83437994999986,54377.23822536 2025-06-13,22:01:04.000,164,11071423,-795,0,1749852063,13024.406424459994,246.7920851700037,54377.04957312 2025-06-13,22:01:05.000,164,11071447,-795,0,1749852064,13024.136972059998,246.6792990899994,54376.91681784001 2025-06-13,22:01:06.000,164,11071475,-795,0,1749852065,13023.982036929992,246.5312673599983,54376.41374520001 2025-06-13,22:01:07.000,164,11071406,-795,0,1749852066,13023.941619069992,246.39028476000385,54376.127273280006 2025-06-13,22:01:08.000,164,11071432,-795,0,1749852067,13023.955091689997,246.13651607999782,54375.97355664 2025-06-13,22:01:09.000,164,11071425,-795,0,1749852068,13023.813629179996,245.6783226300031,54375.88272408001 2025-06-13,22:01:10.000,164,11071439,-795,0,1749852069,13023.705848220001,245.14258875000087,54375.66612336001 2025-06-13,22:01:11.000,164,11071436,-795,0,1749852070,13023.60480357,244.73373921000166,54375.64516200001 2025-06-13,22:01:12.000,164,11071431,-795,0,1749852071,13023.43639581999,244.36013531999924,54375.484458240004 2025-06-13,22:01:13.000,164,11071466,-795,0,1749852072,13023.153470799989,244.00062969000282,54375.32375448 2025-06-13,22:01:14.000,164,11071469,-795,0,1749852073,13023.018744599998,243.69046797000192,54375.34471584 2025-06-13,22:01:15.000,164,11071430,-795,0,1749852074,13022.877282089998,243.48604319999868,54375.23292192 2025-06-13,22:01:16.000,164,11071456,-795,0,1749852075,13022.870545780002,243.3662079900023,54374.9115144 2025-06-13,22:01:17.000,164,11071429,-795,0,1749852076,13022.782973749992,243.16178321999905,54374.60408112 2025-06-13,22:01:18.000,164,11071500,-795,0,1749852077,13022.904227329993,242.83752323999943,54374.52023568001 2025-06-13,22:01:19.000,164,11071437,-755,0,1749852078,13022.958117809998,242.49916500000108,54374.42241600001 2025-06-13,22:01:20.000,164,11071414,-795,0,1749852079,13023.113052939989,242.17490502000146,54374.39446752 2025-06-13,22:01:21.000,164,11071451,-795,0,1749852080,13023.059162459998,241.7096624400001,54374.58311976 2025-06-13,22:01:22.000,164,11071425,-795,0,1749852081,13022.836864229997,241.12458465000236,54374.40844176 2025-06-13,22:01:23.000,164,11071455,-795,0,1749852082,13022.816655299997,240.66639120000036,54374.27568648001 2025-06-13,22:01:24.000,164,11071436,-795,0,1749852083,13023.052426149989,240.41967165000096,54374.21978952 2025-06-13,22:01:25.000,164,11071398,-795,0,1749852084,13023.21409758999,240.2504925300018,54373.926330480004 2025-06-13,22:01:26.000,164,11071417,-795,0,1749852085,13023.35556009999,240.1659029700022,54373.81453656 2025-06-13,22:01:27.000,164,11071494,-795,0,1749852086,13023.39597795999,240.15885384000285,54373.53505176001 2025-06-13,22:01:28.000,164,11071432,-795,0,1749852087,13023.4229232,240.29983644000458,54373.53505176001 2025-06-13,22:01:29.000,164,11071420,-795,0,1749852088,13023.26125176,240.4126225200016,54373.52107752 2025-06-13,22:01:30.000,164,11071423,-795,0,1749852089,13023.28146069,240.5113103399999,54373.807549440004 2025-06-13,22:01:31.000,164,11071423,-795,0,1749852090,13023.26125176,240.53950686000462,54373.807549440004 2025-06-13,22:01:32.000,164,11071442,-795,0,1749852091,13023.227570209994,240.57475251000142,54373.80056232001 2025-06-13,22:01:33.000,164,11071503,-795,0,1749852092,13023.126525559994,240.51835946999927,54373.50011616 2025-06-13,22:01:34.000,164,11071432,-795,0,1749852093,13023.126525559994,240.53950686000462,54373.36037376 2025-06-13,22:01:35.000,164,11071457,-795,0,1749852094,13023.21409758999,240.532457729998,54373.423257840004 2025-06-13,22:01:36.000,164,11071442,-795,0,1749852095,13023.328614859995,240.56770338000206,54373.43723208001 2025-06-13,22:01:37.000,164,11071453,-795,0,1749852096,13023.227570209994,240.61704729000485,54373.31146392 2025-06-13,22:01:38.000,164,11071436,-795,0,1749852097,13023.038953529998,240.64524381000228,54373.39530936001 2025-06-13,22:01:39.000,164,11071416,-795,0,1749852098,13023.099580319998,240.7439316300006,54373.81453656 2025-06-13,22:01:40.000,164,11071368,-795,0,1749852099,13023.106316629994,240.8567177100049,54373.73069112001 2025-06-13,22:01:41.000,164,11071392,-795,0,1749852100,13023.092844009989,240.89196336000168,54373.85645928 2025-06-13,22:01:42.000,164,11071434,-795,0,1749852101,13023.086107699994,240.86376684000425,54373.87043352001 2025-06-13,22:01:43.000,164,11071455,-795,0,1749852102,13023.065898769994,240.88491423000232,54373.66780704 2025-06-13,22:01:44.000,164,11071455,-795,0,1749852103,13023.086107699994,240.9695037900019,54373.89139488 2025-06-13,22:01:45.000,164,11071470,-795,0,1749852104,13022.937908879998,240.99770030999935,54373.975240320004 2025-06-13,22:01:46.000,164,11071428,-795,0,1749852105,13022.762764819992,240.98360205000063,54373.89139488 2025-06-13,22:01:47.000,164,11071407,-795,0,1749852106,13022.648247550002,240.97655292000127,54373.877420640005 2025-06-13,22:01:48.000,164,11071430,-795,0,1749852107,13022.668456480002,241.10343726000428,54373.947291840006 2025-06-13,22:01:49.000,164,11071447,-795,0,1749852108,13022.688665410002,241.17392855999788,54374.05908576 2025-06-13,22:01:50.000,164,11071405,-795,0,1749852109,13022.816655299997,241.16687942999852,54374.13594408001 2025-06-13,22:01:51.000,164,11071449,-795,0,1749852110,13023.146734489994,241.03294596000342,54374.310622080004 2025-06-13,22:01:52.000,164,11071453,-795,0,1749852111,13023.54417678,240.89901249000104,54374.380493280005 2025-06-13,22:01:53.000,164,11071445,-795,0,1749852112,13023.820365489992,240.67344032999972,54374.12895696 2025-06-13,22:01:54.000,164,11071450,-795,0,1749852113,13024.258225639998,240.48311382000247,54374.05209864 2025-06-13,22:01:55.000,164,11071481,-795,0,1749852114,13024.51420541999,240.32803296000202,54374.0031888 2025-06-13,22:01:56.000,164,11071380,-795,0,1749852115,13024.891438779996,240.24344340000243,54374.39446752 2025-06-13,22:01:57.000,164,11071447,-795,0,1749852116,13024.9049114,240.23639427000307,54374.12196984 2025-06-13,22:01:58.000,164,11071415,-795,0,1749852117,13025.073319149997,240.25754166000115,54374.48530008 2025-06-13,22:01:59.000,164,11071450,-795,0,1749852118,13025.248463210002,240.23639427000307,54374.597094000004 2025-06-13,22:02:00.000,164,11071442,-795,0,1749852119,13025.457288819998,240.12360818999878,54374.764784880004 2025-06-13,22:02:01.000,164,11071448,-795,0,1749852120,13025.73347752999,239.94737994000025,54374.89055304 2025-06-13,22:02:02.000,164,11071436,-795,0,1749852121,13025.91535789999,239.70066039000085,54374.646003840004 2025-06-13,22:02:03.000,164,11071434,-795,0,1749852122,13025.91535789999,239.3341056299978,54374.65299096 2025-06-13,22:02:04.000,164,11071405,-795,0,1749852123,13025.969248379995,239.1155826000031,54374.86959168 2025-06-13,22:02:05.000,164,11071417,-795,0,1749852124,13025.75368645999,238.9534526100033,54374.86260456 2025-06-13,22:02:06.000,164,11071442,-795,0,1749852125,13025.443816199993,238.8054208800022,54374.86260456 2025-06-13,22:02:07.000,164,11071430,-795,0,1749852126,13024.938592949991,238.63624176000303,54374.85561744001 2025-06-13,22:02:08.000,164,11071434,-795,0,1749852127,13024.648931619995,238.61509436999768,54374.96741136 2025-06-13,22:02:09.000,164,11071435,-795,0,1749852128,13024.47378755999,238.5446030700041,54374.981385600004 2025-06-13,22:02:10.000,164,11071484,-795,0,1749852129,13024.379479219999,238.4318169899998,54375.121128000006 2025-06-13,22:02:11.000,164,11071414,-795,0,1749852130,13024.244753019993,238.20624482999847,54375.03728256 2025-06-13,22:02:12.000,164,11071435,-795,0,1749852131,13024.298643499998,238.1005078800008,54374.97439848001 2025-06-13,22:02:13.000,164,11071398,-795,0,1749852132,13024.440106009999,237.95952527999907,54374.92548864001 2025-06-13,22:02:14.000,164,11071455,-795,0,1749852133,13024.43336969999,237.82559181000397,54374.99535984001 2025-06-13,22:02:15.000,164,11071439,-795,0,1749852134,13024.446842319994,237.607068780002,54374.90452728001 2025-06-13,22:02:16.000,164,11071448,-795,0,1749852135,13024.59504113999,237.47313530999963,54375.03029544 2025-06-13,22:02:17.000,164,11071445,-795,0,1749852136,13024.871229849996,237.2334648899996,54375.33074160001 2025-06-13,22:02:18.000,164,11071496,-795,0,1749852137,13025.295617379998,237.02904012000363,54375.46349688 2025-06-13,22:02:19.000,164,11071433,-795,0,1749852138,13025.84125849,236.73297666000144,54375.624200640006 2025-06-13,22:02:20.000,164,11071447,-795,0,1749852139,13026.265646020001,236.26068495000072,54375.76394304001 2025-06-13,22:02:21.000,164,11071465,-795,0,1749852140,13026.730451409989,235.66855803000362,54375.58227792 2025-06-13,22:02:22.000,164,11071462,-795,0,1749852141,13027.05379428999,235.14692241000012,54375.456509760006 2025-06-13,22:02:23.000,164,11071455,-795,0,1749852142,13027.417555029991,234.73102374000155,54375.6102264 2025-06-13,22:02:24.000,164,11071476,-795,0,1749852143,13027.788052079988,234.49840245000087,54375.83381424001 2025-06-13,22:02:25.000,164,11071418,-795,0,1749852144,13027.942987209994,234.32217420000234,54375.84778848 2025-06-13,22:02:26.000,164,11071426,-795,0,1749852145,13028.097922339999,234.2657811600002,54376.26701568001 2025-06-13,22:02:27.000,164,11071452,-795,0,1749852146,13027.983405069994,234.22348638000403,54376.24605432001 2025-06-13,22:02:28.000,164,11071444,-795,0,1749852147,13027.720688979993,234.20938811999804,54376.155221760004 2025-06-13,22:02:29.000,164,11071363,-795,0,1749852148,13027.579226469992,234.2798794199989,54376.322912640004 2025-06-13,22:02:30.000,164,11071467,-795,0,1749852149,13027.417555029991,234.3785672400045,54376.19714448001 2025-06-13,22:02:31.000,164,11071439,-795,0,1749852150,13027.289565139996,234.3926655000032,54376.31592552001 2025-06-13,22:02:32.000,164,11071434,-795,0,1749852151,13027.21546572999,234.3926655000032,54376.16919600001 2025-06-13,22:02:33.000,164,11071463,-795,0,1749852152,13027.14136632,234.30807594000362,54376.08535056 2025-06-13,22:02:34.000,164,11071436,-795,0,1749852153,13026.91233177999,234.19528985999932,54376.18317024 2025-06-13,22:02:35.000,164,11071471,-795,0,1749852154,13026.602461519993,234.08955291000166,54376.37182248 2025-06-13,22:02:36.000,164,11071436,-795,0,1749852155,13026.285854950002,234.06135639000422,54376.33688688001 2025-06-13,22:02:37.000,164,11071435,-795,0,1749852156,13025.92209421,234.1459459500038,54376.02246648 2025-06-13,22:02:38.000,164,11071399,-795,0,1749852157,13025.72000491,234.42086202000064,54375.87573696 2025-06-13,22:02:39.000,164,11071426,-795,0,1749852158,13025.666114429994,234.73102374000155,54375.722020320005 2025-06-13,22:02:40.000,164,11071456,-795,0,1749852159,13025.73347752999,235.16102066999883,54375.819840000004 2025-06-13,22:02:41.000,164,11071452,-795,0,1749852160,13025.88167635,235.49232977999782,54375.74298168001 2025-06-13,22:02:42.000,164,11071502,-795,0,1749852161,13026.205019230001,235.57691934000468,54375.65913624 2025-06-13,22:02:43.000,164,11071459,-795,0,1749852162,13026.562043659993,235.6262632500002,54375.889711200005 2025-06-13,22:02:44.000,164,11071458,-795,0,1749852163,13026.804550819994,235.5416736900006,54376.35784824 2025-06-13,22:02:45.000,164,11071396,-795,0,1749852164,13026.757396649999,235.37249457000144,54376.33688688001 2025-06-13,22:02:46.000,164,11071448,-795,0,1749852165,13026.609197829988,235.0482345900018,54376.3788096 2025-06-13,22:02:47.000,164,11071467,-795,0,1749852166,13026.481207939993,234.85790808000456,54376.21810584001 2025-06-13,22:02:48.000,164,11071450,-795,0,1749852167,13026.252173399997,234.66053244000068,54376.127273280006 2025-06-13,22:02:49.000,164,11071475,-795,0,1749852168,13026.130919819996,234.44905853999808,54375.994518 2025-06-13,22:02:50.000,164,11071440,-795,0,1749852169,13026.130919819996,234.23758464000275,54376.14124752 2025-06-13,22:02:51.000,164,11071450,-795,0,1749852170,13026.050084099996,234.0331598699995,54376.07836344001 2025-06-13,22:02:52.000,164,11071492,-795,0,1749852171,13025.99619361999,233.7864403200001,54376.09233768 2025-06-13,22:02:53.000,164,11071431,-795,0,1749852172,13026.02313886,233.65955598000437,54375.81285288001 2025-06-13,22:02:54.000,164,11071395,-795,0,1749852173,13026.211755539996,233.5890646800035,54376.02945360001 2025-06-13,22:02:55.000,164,11071417,-795,0,1749852174,13026.447526390002,233.50447512000392,54376.21111872 2025-06-13,22:02:56.000,164,11071451,-795,0,1749852175,13026.777605579999,233.39873816999898,54376.21810584001 2025-06-13,22:02:57.000,164,11071452,-795,0,1749852176,13027.148102629995,233.2295590499998,54376.16919600001 2025-06-13,22:02:58.000,164,11071428,-795,0,1749852177,13027.545544920002,232.9334955900049,54376.008492240006 2025-06-13,22:02:59.000,164,11071447,-795,0,1749852178,13027.882360419993,232.64448126000207,54376.155221760004 2025-06-13,22:03:00.000,164,11071472,-795,0,1749852179,13028.11813127,232.35546692999924,54376.21810584001 2025-06-13,22:03:01.000,164,11071403,-795,0,1749852180,13028.33369318999,232.03825607999897,54376.21810584001 2025-06-13,22:03:02.000,164,11071460,-795,0,1749852181,13028.535782489991,231.81268391999765,54376.16220888 2025-06-13,22:03:03.000,164,11071340,-795,0,1749852182,13028.899543229993,231.69989784000063,54376.46964216 2025-06-13,22:03:04.000,164,11071427,-715,0,1749852183,13029.303721829994,231.64350479999848,54376.630345920006 2025-06-13,22:03:05.000,164,11071436,-795,0,1749852184,13029.6203284,231.58006263000425,54376.55348760001 2025-06-13,22:03:06.000,164,11071443,-795,0,1749852185,13030.004298070002,231.46727654999995,54376.71419136 2025-06-13,22:03:07.000,164,11071431,-795,0,1749852186,13030.435421909999,231.32629394999822,54376.462655040006 2025-06-13,22:03:08.000,164,11071427,-795,0,1749852187,13030.866545749996,231.13596744000097,54376.59541032 2025-06-13,22:03:09.000,164,11071371,-795,0,1749852188,13031.176416009992,230.85400224000477,54376.63733304 2025-06-13,22:03:10.000,164,11071416,-795,0,1749852189,13031.257251729992,230.5720370400013,54376.64432016 2025-06-13,22:03:11.000,164,11071410,-795,0,1749852190,13031.129261839997,230.33236662000127,54376.560474720005 2025-06-13,22:03:12.000,164,11071458,-795,0,1749852191,13030.81265526999,230.00810664000164,54376.72117848001 2025-06-13,22:03:13.000,164,11071444,-795,0,1749852192,13030.644247519995,229.86007491000055,54376.66528152 2025-06-13,22:03:14.000,164,11071484,-795,0,1749852193,13030.81265526999,229.6415518799986,54376.658294400004 2025-06-13,22:03:15.000,164,11071449,-795,0,1749852194,13031.338087449993,229.3948323299992,54376.798036800006 2025-06-13,22:03:16.000,164,11071440,-795,0,1749852195,13031.695111879999,229.07057234999957,54376.511564880006 2025-06-13,22:03:17.000,164,11071425,-795,0,1749852196,13032.153180959991,228.85909845000424,54376.38579672001 2025-06-13,22:03:18.000,164,11071463,-795,0,1749852197,13032.867229819989,228.64057542000228,54376.40675808 2025-06-13,22:03:19.000,164,11071366,-795,0,1749852198,13033.534124509992,228.5559858600027,54376.3788096 2025-06-13,22:03:20.000,164,11071427,-795,0,1749852199,13034.180810269994,228.51369107999926,54376.59541032 2025-06-13,22:03:21.000,164,11071465,-795,0,1749852200,13034.672560899991,228.4431997799984,54376.87489512 2025-06-13,22:03:22.000,164,11071447,-795,0,1749852201,13035.029585329998,228.29516805000458,54376.9727148 2025-06-13,22:03:23.000,164,11071409,-795,0,1749852202,13035.413555,228.15418545000284,54377.09848296 2025-06-13,22:03:24.000,164,11071465,-795,0,1749852203,13035.703216329995,227.92156416000216,54377.24521248 2025-06-13,22:03:25.000,164,11071395,-795,0,1749852204,13035.844678839996,227.67484461000276,54377.20328976001 2025-06-13,22:03:26.000,164,11071344,-795,0,1749852205,13035.75710681,227.3928794099993,54377.02162464 2025-06-13,22:03:27.000,164,11071460,-795,0,1749852206,13035.541544889995,227.13206160000118,54377.063547360005 2025-06-13,22:03:28.000,164,11071391,-795,0,1749852207,13035.32598296999,226.9487842200033,54377.133418560006 2025-06-13,22:03:29.000,164,11071392,-795,0,1749852208,13035.056530569993,226.9487842200033,54377.25918672 2025-06-13,22:03:30.000,164,11071409,-795,0,1749852209,13034.901595440002,226.96993161000137,54377.48976168001 2025-06-13,22:03:31.000,164,11071434,-795,0,1749852210,13034.739924000001,227.0615703000003,54377.76924648 2025-06-13,22:03:32.000,164,11071471,-795,0,1749852211,13034.659088280001,227.20255290000205,54377.74828512 2025-06-13,22:03:33.000,164,11071452,-795,0,1749852212,13034.605197799996,227.37173202000122,54377.566620000005 2025-06-13,22:03:34.000,164,11071412,-795,0,1749852213,13034.504153149996,227.56910765999783,54377.62950408001 2025-06-13,22:03:35.000,164,11071479,-795,0,1749852214,13034.55130731999,227.7664833000017,54377.64347832 2025-06-13,22:03:36.000,164,11071403,-795,0,1749852215,13034.463735289995,227.92156416000216,54377.685401040006 2025-06-13,22:03:37.000,164,11071411,-795,0,1749852216,13034.38963587999,227.89336764000473,54377.72033664 2025-06-13,22:03:38.000,164,11071468,-795,0,1749852217,13034.403108499995,227.83697460000258,54377.76924648 2025-06-13,22:03:39.000,164,11071449,-795,0,1749852218,13034.39637219,227.64664808999805,54377.950911600004 2025-06-13,22:03:40.000,164,11071398,-795,0,1749852219,13034.27511861,227.4563215800008,54378.07667976 2025-06-13,22:03:41.000,164,11071390,-795,0,1749852220,13034.27511861,227.18845464000333,54378.25135776 2025-06-13,22:03:42.000,164,11071431,-795,0,1749852221,13033.971984659998,226.97698074000073,54378.0557184 2025-06-13,22:03:43.000,164,11071460,-795,0,1749852222,13033.534124509992,226.78665423000348,54378.04174416001 2025-06-13,22:03:44.000,164,11071391,-795,0,1749852223,13033.27140841999,226.79370336000284,54378.03475704 2025-06-13,22:03:45.000,164,11071435,-795,0,1749852224,13032.98848339999,226.76550683999812,54377.97886008 2025-06-13,22:03:46.000,164,11071449,-795,0,1749852225,13032.786394099989,226.87124379000306,54377.89501464001 2025-06-13,22:03:47.000,164,11071459,-795,0,1749852226,13032.820075649994,226.94173509000393,54377.72033664 2025-06-13,22:03:48.000,164,11071417,-795,0,1749852227,13033.042373879995,226.9981281299988,54377.741298 2025-06-13,22:03:49.000,164,11071442,-795,0,1749852228,13033.35898045,226.91353856999922,54377.832130560004 2025-06-13,22:03:50.000,164,11071435,-795,0,1749852229,13033.574542369992,226.87124379000306,54377.92995024 2025-06-13,22:03:51.000,164,11071437,-795,0,1749852230,13033.776631669993,226.6879664099979,54377.86007904 2025-06-13,22:03:52.000,164,11071424,-795,0,1749852231,13033.958512039993,226.48354164000193,54377.741298 2025-06-13,22:03:53.000,164,11071479,-795,0,1749852232,13034.086501929989,226.21567470000446,54377.67841392001 2025-06-13,22:03:54.000,164,11071435,-795,0,1749852233,13034.079765619994,225.95485688999906,54377.57360712 2025-06-13,22:03:55.000,164,11071434,-795,0,1749852234,13033.965248349989,225.7010882100003,54377.53867152001 2025-06-13,22:03:56.000,164,11071413,-795,0,1749852235,13033.817049529993,225.4896143099977,54377.38495488 2025-06-13,22:03:57.000,164,11071477,-795,0,1749852236,13033.621696540002,225.13715781000064,54377.08450872001 2025-06-13,22:03:58.000,164,11071461,-795,0,1749852237,13033.534124509992,225.06666650999978,54377.02861176 2025-06-13,22:03:59.000,164,11071449,-795,0,1749852238,13033.385925689996,225.0807647699985,54377.12643144001 2025-06-13,22:04:00.000,164,11071452,-795,0,1749852239,13033.244463179995,225.17945259000408,54377.00765040001 2025-06-13,22:04:01.000,164,11071432,-795,0,1749852240,13033.33877152,225.27109128000302,54376.97970192 2025-06-13,22:04:02.000,164,11071435,-795,0,1749852241,13033.35898045,225.36977910000132,54376.95175344 2025-06-13,22:04:03.000,164,11071419,-795,0,1749852242,13033.264672109995,225.5037125700037,54376.53951336 2025-06-13,22:04:04.000,164,11071406,-795,0,1749852243,13033.10973697999,225.43322127000283,54376.37182248 2025-06-13,22:04:05.000,164,11071374,-795,0,1749852244,13033.183836389995,225.41207388000475,54376.36483536001 2025-06-13,22:04:06.000,164,11071430,-795,0,1749852245,13033.385925689996,225.29928780000046,54376.26002856 2025-06-13,22:04:07.000,164,11071451,-795,0,1749852246,13033.365716759996,225.07371563999914,54375.95259528001 2025-06-13,22:04:08.000,164,11071453,-795,0,1749852247,13033.433079859991,224.79175044000294,54376.2041316 2025-06-13,22:04:09.000,164,11071438,-795,0,1749852248,13033.547597129997,224.56617828000162,54376.14823464001 2025-06-13,22:04:10.000,164,11071472,-795,0,1749852249,13033.668850709997,224.39699916000245,54376.21111872 2025-06-13,22:04:11.000,164,11071459,-795,0,1749852250,13033.628432849997,224.2771639499988,54376.12028616001 2025-06-13,22:04:12.000,164,11071453,-795,0,1749852251,13033.534124509992,224.24896743000136,54375.84778848 2025-06-13,22:04:13.000,164,11071437,-795,0,1749852252,13033.31182627999,224.1784761300005,54375.52638096001 2025-06-13,22:04:14.000,164,11071432,-795,0,1749852253,13033.103000669995,224.20667264999793,54375.49843248001 2025-06-13,22:04:15.000,164,11071473,-795,0,1749852254,13032.766185169989,224.27011481999943,54375.56830368 2025-06-13,22:04:16.000,164,11071452,-795,0,1749852255,13032.469787529997,224.36175350999838,54375.46349688 2025-06-13,22:04:17.000,164,11071471,-795,0,1749852256,13031.9780369,224.33355699000094,54375.46349688 2025-06-13,22:04:18.000,164,11071466,-795,0,1749852257,13031.600803539994,224.39699916000245,54375.47747112001 2025-06-13,22:04:19.000,164,11071447,-795,0,1749852258,13031.277460659992,224.4533922000046,54375.44253552 2025-06-13,22:04:20.000,164,11071389,-795,0,1749852259,13030.81265526999,224.53093263000483,54375.07920528 2025-06-13,22:04:21.000,164,11071429,-795,0,1749852260,13030.54993917999,224.60142392999842,54374.9115144 2025-06-13,22:04:22.000,164,11071447,-795,0,1749852261,13030.206387370003,224.71421001000272,54374.60408112 2025-06-13,22:04:23.000,164,11071419,-795,0,1749852262,13030.011034379997,224.8622417400038,54374.282673600006 2025-06-13,22:04:24.000,164,11071445,-795,0,1749852263,13029.909989729997,225.0948630300045,54374.02415016 2025-06-13,22:04:25.000,164,11071471,-795,0,1749852264,13029.997561759992,225.3415825800039,54374.20581528001 2025-06-13,22:04:26.000,164,11071444,-795,0,1749852265,13029.883044490001,225.46141779000027,54374.24075088 2025-06-13,22:04:27.000,164,11071446,-795,0,1749852266,13029.869571869996,225.5530564799992,54374.163892560005 2025-06-13,22:04:28.000,164,11071477,-795,0,1749852267,13029.72137305,225.4896143099977,54373.87043352001 2025-06-13,22:04:29.000,164,11071428,-795,0,1749852268,13029.546228989995,225.3909264899994,54373.84947216001 2025-06-13,22:04:30.000,164,11071461,-795,0,1749852269,13029.263303969994,225.13010868000129,54373.6887684 2025-06-13,22:04:31.000,164,11071433,-795,0,1749852270,13029.121841459993,224.89043826000125,54373.157747280005 2025-06-13,22:04:32.000,164,11071460,-795,0,1749852271,13028.872597989997,224.6507678400012,54372.96909504 2025-06-13,22:04:33.000,164,11071470,-795,0,1749852272,13028.636827139992,224.41814655000053,54372.90621096 2025-06-13,22:04:34.000,164,11071422,-755,0,1749852273,13028.529046179996,224.17142700000113,54372.78742992 2025-06-13,22:04:35.000,164,11071464,-795,0,1749852274,13028.44147415,224.0586409200041,54372.31230576001 2025-06-13,22:04:36.000,164,11071386,-795,0,1749852275,13028.549255109996,223.97405136000452,54372.382176959996 2025-06-13,22:04:37.000,164,11071441,-795,0,1749852276,13028.603145590001,224.0586409200041,54372.15858912 2025-06-13,22:04:38.000,164,11071386,-795,0,1749852277,13028.737871789992,224.04454265999811,54371.935001280006 2025-06-13,22:04:39.000,164,11071380,-795,0,1749852278,13028.946697400002,224.19962351999857,54371.78827176001 2025-06-13,22:04:40.000,164,11071400,-795,0,1749852279,13029.135314079998,224.41109742000117,54371.529748320005 2025-06-13,22:04:41.000,164,11071390,-795,0,1749852280,13029.27004027999,224.57322741000098,54371.37603168001 2025-06-13,22:04:42.000,164,11071383,-795,0,1749852281,13029.45192064999,224.62257132000377,54371.194366560005 2025-06-13,22:04:43.000,164,11071435,-795,0,1749852282,13029.51928375,224.700111750004,54370.9637916 2025-06-13,22:04:44.000,164,11071411,-795,0,1749852283,13029.66074626,224.84814347999782,54370.75417800001 2025-06-13,22:04:45.000,164,11071409,-795,0,1749852284,13029.822417700001,224.8340452199991,54370.91488176 2025-06-13,22:04:46.000,164,11071469,-795,0,1749852285,13029.862835560001,224.7494556599995,54370.65635832 2025-06-13,22:04:47.000,164,11071429,-795,0,1749852286,13029.74158198,224.6155221900044,54370.3349508 2025-06-13,22:04:48.000,164,11071496,-795,0,1749852287,13029.728109359996,224.4533922000046,54370.06245312001 2025-06-13,22:04:49.000,164,11071482,-795,0,1749852288,13029.647273639996,224.3053604700035,54369.61527744 2025-06-13,22:04:50.000,164,11071417,-795,0,1749852289,13029.795472459991,224.08683744000155,54369.43361232 2025-06-13,22:04:51.000,164,11071444,-795,0,1749852290,13029.781999840001,223.9317565800011,54369.18906312 2025-06-13,22:04:52.000,164,11071437,-795,0,1749852291,13029.889780799997,223.86126528000023,54368.86765560001 2025-06-13,22:04:53.000,164,11071397,-795,0,1749852292,13029.957143899992,223.91765832000237,54368.38554432001 2025-06-13,22:04:54.000,164,11071404,-795,0,1749852293,13030.179442129993,223.91060919000302,54368.16195648 2025-06-13,22:04:55.000,164,11071420,-795,0,1749852294,13030.361322499994,224.05159179000475,54367.94535576 2025-06-13,22:04:56.000,164,11071464,-795,0,1749852295,13030.583620729994,224.18552525999985,54367.721767920004 2025-06-13,22:04:57.000,164,11071462,-795,0,1749852296,13030.664456449995,224.3053604700035,54367.27459224 2025-06-13,22:04:58.000,164,11071439,-795,0,1749852297,13030.805918959995,224.34765524999966,54366.98812032 2025-06-13,22:04:59.000,164,11071452,-795,0,1749852298,13030.974326709991,224.3053604700035,54366.547931760004 2025-06-13,22:05:00.000,164,11071448,-795,0,1749852299,13031.055162429991,224.27011481999943,54366.22652424001 2025-06-13,22:05:01.000,164,11071386,-795,0,1749852300,13031.068635049996,224.241918300002,54365.849219760006 2025-06-13,22:05:02.000,164,11071493,-795,0,1749852301,13031.068635049996,224.12208308999834,54365.35313424 2025-06-13,22:05:03.000,164,11071433,-795,0,1749852302,13030.96085409,224.07273918000283,54365.08762368 2025-06-13,22:05:04.000,164,11071466,-795,0,1749852303,13030.933908849991,224.0586409200041,54365.108585040005 2025-06-13,22:05:05.000,164,11071424,-795,0,1749852304,13030.83960051,224.0304443999994,54364.7103192 2025-06-13,22:05:06.000,164,11071466,-795,0,1749852305,13030.85980944,223.8824126699983,54364.33301472001 2025-06-13,22:05:07.000,164,11071453,-795,0,1749852306,13030.826127889995,223.7484792000032,54363.99763296001 2025-06-13,22:05:08.000,164,11071483,-795,0,1749852307,13030.886754679996,223.6215948600002,54363.5574444 2025-06-13,22:05:09.000,164,11071436,-795,0,1749852308,13030.947381469996,223.46651399999973,54363.34084368 2025-06-13,22:05:10.000,164,11071416,-795,0,1749852309,13031.088843979996,223.23389270999905,54363.06135888 2025-06-13,22:05:11.000,164,11071439,-795,0,1749852310,13031.210097559997,222.92373098999815,54362.79584832 2025-06-13,22:05:12.000,164,11071451,-795,0,1749852311,13031.331351139997,222.59242187999916,54362.39758248001 2025-06-13,22:05:13.000,164,11071423,-795,0,1749852312,13031.418923169993,222.16242495000188,54362.35565976 2025-06-13,22:05:14.000,164,11071419,-795,0,1749852313,13031.80962914999,221.5843962900035,54362.29277568 2025-06-13,22:05:15.000,164,11071448,-795,0,1749852314,13032.03866369,221.11210458000278,54362.041239360005 2025-06-13,22:05:16.000,164,11071520,-795,0,1749852315,13032.348533949997,220.62571461000334,54361.824638640006 2025-06-13,22:05:17.000,164,11071446,-795,0,1749852316,13032.449578599997,220.28735636999772,54361.23772056 2025-06-13,22:05:18.000,164,11071428,-795,0,1749852317,13032.671876829998,219.93489987000066,54360.97919712001 2025-06-13,22:05:19.000,164,11071436,-795,0,1749852318,13032.712294689998,219.6176890200004,54360.797532000004 2025-06-13,22:05:20.000,164,11071428,-795,0,1749852319,13032.698822069993,219.37801860000036,54360.62285400001 2025-06-13,22:05:21.000,164,11071444,-795,0,1749852320,13032.671876829998,219.20179035000183,54360.42022752 2025-06-13,22:05:22.000,164,11071463,-755,0,1749852321,13032.530414319997,219.0608077500001,54360.273498 2025-06-13,22:05:23.000,164,11071437,-795,0,1749852322,13032.409160739997,218.98326731999987,54360.16170408 2025-06-13,22:05:24.000,164,11071464,-795,0,1749852323,13032.348533949997,218.99031644999923,54360.03593592 2025-06-13,22:05:25.000,164,11071397,-795,0,1749852324,13032.274434539991,218.9973655799986,54359.77741248 2025-06-13,22:05:26.000,164,11071424,-795,0,1749852325,13032.146444649996,218.98326731999987,54359.476966320006 2025-06-13,22:05:27.000,164,11071417,-795,0,1749852326,13031.93761904,218.9409725400037,54358.87607400001 2025-06-13,22:05:28.000,164,11071443,-795,0,1749852327,13031.91741011,218.9762181900005,54358.70838312001 2025-06-13,22:05:29.000,164,11071432,-795,0,1749852328,13031.701848189994,219.03966036000202,54358.58960208001 2025-06-13,22:05:30.000,164,11071476,-795,0,1749852329,13031.607539849989,219.0749060099988,54358.4568468 2025-06-13,22:05:31.000,164,11071441,-795,0,1749852330,13031.385241620002,219.1735938300044,54358.34505288001 2025-06-13,22:05:32.000,164,11071463,-795,0,1749852331,13031.169679699997,219.29342904000077,54358.3869756 2025-06-13,22:05:33.000,164,11071435,-795,0,1749852332,13030.947381469996,219.4344116400025,54357.98870976001 2025-06-13,22:05:34.000,164,11071472,-795,0,1749852333,13030.77897372,219.54719771999953,54357.84198024001 2025-06-13,22:05:35.000,164,11071421,-795,0,1749852334,13030.55667549,219.65293467000447,54357.70922496 2025-06-13,22:05:36.000,164,11071465,-795,0,1749852335,13030.428685599989,219.6811311900019,54357.35986896 2025-06-13,22:05:37.000,164,11071427,-795,0,1749852336,13030.253541539998,219.63883640999848,54357.0943584 2025-06-13,22:05:38.000,164,11071440,-795,0,1749852337,13030.132287959997,219.50490294000338,54356.98256448001 2025-06-13,22:05:39.000,164,11071405,-795,0,1749852338,13029.977352829992,219.21588861000055,54356.961603120006 2025-06-13,22:05:40.000,164,11071455,-795,0,1749852339,13029.76179091,218.9409725400037,54356.81487360001 2025-06-13,22:05:41.000,164,11071430,-795,0,1749852340,13029.61359208999,218.6167125600041,54356.80788648 2025-06-13,22:05:42.000,164,11071441,-795,0,1749852341,13029.49233850999,218.468680830003,54356.556350160005 2025-06-13,22:05:43.000,164,11071438,-795,0,1749852342,13029.256567659999,218.34884561999934,54356.409620640006 2025-06-13,22:05:44.000,164,11071413,-795,0,1749852343,13029.034269429998,218.3699930100047,54356.27686536 2025-06-13,22:05:45.000,164,11071438,-795,0,1749852344,13028.710926549997,218.44753343999764,54355.78077984001 2025-06-13,22:05:46.000,164,11071412,-795,0,1749852345,13028.45494676999,218.5180247399985,54355.8716124 2025-06-13,22:05:47.000,164,11071406,-795,0,1749852346,13027.963196139994,218.58851603999938,54355.71090864001 2025-06-13,22:05:48.000,164,11071439,-795,0,1749852347,13027.559017539992,218.64490908000153,54355.45937232 2025-06-13,22:05:49.000,164,11071400,-795,0,1749852348,13027.25588358999,218.62376169000345,54355.45937232 2025-06-13,22:05:50.000,164,11071436,-795,0,1749852349,13026.89885916,218.55327039000258,54355.61308896001 2025-06-13,22:05:51.000,164,11071423,-795,0,1749852350,13026.427317460002,218.5039264799998,54355.52924352 2025-06-13,22:05:52.000,164,11071442,-795,0,1749852351,13025.89514896999,218.4052386600015,54355.284694320006 2025-06-13,22:05:53.000,164,11071452,-795,0,1749852352,13025.450552509988,218.34884561999934,54355.214823120004 2025-06-13,22:05:54.000,164,11071434,-795,0,1749852353,13025.201309039992,218.26425605999975,54355.27072008 2025-06-13,22:05:55.000,164,11071429,-795,0,1749852354,13024.77692150999,218.21491215000424,54355.02617088 2025-06-13,22:05:56.000,164,11071407,-795,0,1749852355,13024.339061359999,218.1726173700008,54354.97027392001 2025-06-13,22:05:57.000,164,11071399,-795,0,1749852356,13023.955091689997,218.11622432999866,54354.81655728 2025-06-13,22:05:58.000,164,11071412,-795,0,1749852357,13023.786683940001,217.9752417300042,54354.85149288001 2025-06-13,22:05:59.000,164,11071465,-795,0,1749852358,13023.490286299995,217.86950477999926,54354.99123528001 2025-06-13,22:06:00.000,164,11071461,-795,0,1749852359,13023.31514223999,217.72147304999817,54355.1030292 2025-06-13,22:06:01.000,164,11071429,-795,0,1749852360,13023.160207109999,217.58753958000307,54355.24975872 2025-06-13,22:06:02.000,164,11071450,-795,0,1749852361,13023.012008289988,217.43245872000261,54355.36853976 2025-06-13,22:06:03.000,164,11071430,-795,0,1749852362,13022.863809469993,217.3549182900024,54355.32661704001 2025-06-13,22:06:04.000,164,11071443,-795,0,1749852363,13022.816655299997,217.22098482,54355.1729004 2025-06-13,22:06:05.000,164,11071428,-795,0,1749852364,13022.560675519991,216.9954126599987,54355.35456552001 2025-06-13,22:06:06.000,164,11071438,-795,0,1749852365,13022.3451136,216.6288579000029,54355.4873208 2025-06-13,22:06:07.000,164,11071445,-795,0,1749852366,13022.20365109,216.48082617000182,54355.45937232 2025-06-13,22:06:08.000,164,11071454,-795,0,1749852367,13022.33837728999,216.48787530000118,54355.64802456 2025-06-13,22:06:09.000,164,11071464,-795,0,1749852368,13022.311432049995,216.4385313899984,54355.99738056001 2025-06-13,22:06:10.000,164,11071457,-795,0,1749852369,13022.31816835999,216.48787530000118,54356.30481384 2025-06-13,22:06:11.000,164,11071455,-795,0,1749852370,13022.24406895,216.53721921000397,54356.50045320001 2025-06-13,22:06:12.000,164,11071416,-795,0,1749852371,13022.01503440999,216.6288579000029,54356.626221360006 2025-06-13,22:06:13.000,164,11071431,-795,0,1749852372,13021.779263559998,216.7486931099993,54356.36769792 2025-06-13,22:06:14.000,164,11071435,-795,0,1749852373,13021.631064740002,216.84738093000487,54356.48647896 2025-06-13,22:06:15.000,164,11071444,-795,0,1749852374,13021.556965329997,216.9954126599987,54356.724041040005 2025-06-13,22:06:16.000,164,11071405,-795,0,1749852375,13021.422239129992,217.05180570000084,54356.88474480001 2025-06-13,22:06:17.000,164,11071394,-795,0,1749852376,13021.267304,217.0588548300002,54356.98256448001 2025-06-13,22:06:18.000,164,11071459,-795,0,1749852377,13021.260567689991,217.0588548300002,54357.40877880001 2025-06-13,22:06:19.000,164,11071405,-795,0,1749852378,13021.11910517999,217.0095109200047,54357.632366640006 2025-06-13,22:06:20.000,164,11071444,-795,0,1749852379,13020.93722480999,216.9954126599987,54357.83499312 2025-06-13,22:06:21.000,164,11071415,-795,0,1749852380,13020.728399199994,216.88967571000103,54357.97473552 2025-06-13,22:06:22.000,164,11071437,-795,0,1749852381,13020.452210490002,216.79803702000208,54357.71621208 2025-06-13,22:06:23.000,164,11071410,-795,0,1749852382,13020.108658680001,216.65705442000035,54357.88390296 2025-06-13,22:06:24.000,164,11071415,-795,0,1749852383,13019.792052109995,216.62180877000355,54358.07954232001 2025-06-13,22:06:25.000,164,11071440,-795,0,1749852384,13019.408082439993,216.50902268999926,54358.22627184001 2025-06-13,22:06:26.000,164,11071456,-795,0,1749852385,13019.125157419992,216.37508922000416,54358.29614304001 2025-06-13,22:06:27.000,164,11071435,-795,0,1749852386,13018.889386570001,216.2059100999977,54358.50575664 2025-06-13,22:06:28.000,164,11071475,-795,0,1749852387,13018.815287159996,216.17771358000027,54358.81318992 2025-06-13,22:06:29.000,164,11071433,-795,0,1749852388,13018.781605609991,216.01558359000046,54358.98786792 2025-06-13,22:06:30.000,164,11071459,-795,0,1749852389,13018.74118774999,215.89574838000408,54359.23241712001 2025-06-13,22:06:31.000,164,11071417,-795,0,1749852390,13018.754660369996,215.8111588200045,54359.37914664001 2025-06-13,22:06:32.000,164,11071448,-795,0,1749852391,13018.734451439996,215.83935534000193,54359.1555588 2025-06-13,22:06:33.000,164,11071449,-795,0,1749852392,13018.74792406,215.7618149100017,54359.26735272 2025-06-13,22:06:34.000,164,11071436,-795,0,1749852393,13018.835496089996,215.7124709999989,54359.51190192 2025-06-13,22:06:35.000,164,11071417,-795,0,1749852394,13018.72771513,215.71952012999827,54359.70754128 2025-06-13,22:06:36.000,164,11071457,-795,0,1749852395,13018.5054169,215.7970605599985,54359.6795928 2025-06-13,22:06:37.000,164,11071470,-795,0,1749852396,13018.262909739999,215.77591317000042,54359.910167760005 2025-06-13,22:06:38.000,164,11071466,-795,0,1749852397,13017.946303169992,215.6983727400002,54360.00798744 2025-06-13,22:06:39.000,164,11071448,-795,0,1749852398,13017.494970399996,215.5150953600023,54360.147729840006 2025-06-13,22:06:40.000,164,11071463,-795,0,1749852399,13017.21878168999,215.33886711000378,54360.315420720006 2025-06-13,22:06:41.000,164,11071464,-795,0,1749852400,13016.895438809988,215.12739321000117,54360.17567832 2025-06-13,22:06:42.000,164,11071430,-795,0,1749852401,13016.565359619992,214.8595262700037,54360.16170408 2025-06-13,22:06:43.000,164,11071459,-795,0,1749852402,13016.255489359995,214.50706976999936,54360.077858640005 2025-06-13,22:06:44.000,164,11071447,-795,0,1749852403,13016.255489359995,214.22510457000317,54360.273498 2025-06-13,22:06:45.000,164,11071385,-795,0,1749852404,13016.28917091,213.98543415000313,54360.196639680005 2025-06-13,22:06:46.000,164,11071441,-795,0,1749852405,13016.26222566999,213.83035329000268,54360.21760104001 2025-06-13,22:06:47.000,164,11071429,-795,0,1749852406,13016.423897109991,213.71051807999902,54360.2036268 2025-06-13,22:06:48.000,164,11071450,-795,0,1749852407,13016.639459029997,213.70346894999966,54360.364330560005 2025-06-13,22:06:49.000,164,11071429,-795,0,1749852408,13016.821339399998,213.6964198200003,54360.462150240004 2025-06-13,22:06:50.000,164,11071441,-795,0,1749852409,13016.962801909998,213.77396025000053,54360.364330560005 2025-06-13,22:06:51.000,164,11071442,-795,0,1749852410,13016.969538219993,213.92904111000098,54360.245549520005 2025-06-13,22:06:52.000,164,11071446,-795,0,1749852411,13016.868493569993,214.1898589199991,54360.07087152001 2025-06-13,22:06:53.000,164,11071419,-795,0,1749852412,13016.787657849993,214.38723456000298,54360.2036268 2025-06-13,22:06:54.000,164,11071423,-795,0,1749852413,13016.646195339992,214.5846101999996,54360.14074272001 2025-06-13,22:06:55.000,164,11071454,-795,0,1749852414,13016.457578659996,214.73969106000004,54360.30144648 2025-06-13,22:06:56.000,164,11071463,-795,0,1749852415,13016.26222566999,214.831329749999,54360.21061392 2025-06-13,22:06:57.000,164,11071436,-795,0,1749852416,13016.30264352999,214.8101823600009,54360.23856240001 2025-06-13,22:06:58.000,164,11071510,-795,0,1749852417,13016.396951869996,214.73264193000068,54360.23856240001 2025-06-13,22:06:59.000,164,11071425,-795,0,1749852418,13016.477787589996,214.5493645500028,54360.126768480004 2025-06-13,22:07:00.000,164,11071450,-795,0,1749852419,13016.753976300002,214.32379239000147,54360.04991016001 2025-06-13,22:07:01.000,164,11071461,-795,0,1749852420,13016.935856669988,213.92199198000162,54359.86824504 2025-06-13,22:07:02.000,164,11071438,-795,0,1749852421,13017.13794596999,213.5342898300005,54359.749464 2025-06-13,22:07:03.000,164,11071441,-795,0,1749852422,13017.292881099995,213.06199811999977,54359.61670872001 2025-06-13,22:07:04.000,164,11071481,-795,0,1749852423,13017.414134679995,212.67429596999864,54359.51190192 2025-06-13,22:07:05.000,164,11071456,-795,0,1749852424,13017.40739837,212.27954468999815,54359.742476880005 2025-06-13,22:07:06.000,164,11071448,-795,0,1749852425,13017.434343609995,211.94823557999916,54359.644657200006 2025-06-13,22:07:07.000,164,11071415,-795,0,1749852426,13017.44781623,211.7438108100032,54359.54683752001 2025-06-13,22:07:08.000,164,11071455,-795,0,1749852427,13017.46802516,211.60282821000146,54359.309275440006 2025-06-13,22:07:09.000,164,11071407,-795,0,1749852428,13017.48823409,211.58872995000274,54359.06472624001 2025-06-13,22:07:10.000,164,11071472,-795,0,1749852429,13017.34003526999,211.6803686400017,54359.00184216 2025-06-13,22:07:11.000,164,11071457,-795,0,1749852430,13017.24572693,211.80020384999807,54358.96690656001 2025-06-13,22:07:12.000,164,11071430,-795,0,1749852431,13017.009956079994,212.01167775000067,54358.6664604 2025-06-13,22:07:13.000,164,11071477,-795,0,1749852432,13016.841548329998,212.16675861000112,54358.42191120001 2025-06-13,22:07:14.000,164,11071469,-795,0,1749852433,13016.888702499993,212.3993799000018,54358.79222856 2025-06-13,22:07:15.000,164,11071459,-795,0,1749852434,13016.834812020003,212.62495206000312,54358.67344752 2025-06-13,22:07:16.000,164,11071484,-795,0,1749852435,13016.841548329998,212.90691725999932,54358.519730880005 2025-06-13,22:07:17.000,164,11071442,-795,0,1749852436,13016.706822129992,213.01970334000362,54358.16338776 2025-06-13,22:07:18.000,164,11071470,-795,0,1749852437,13016.599041169997,213.14658767999936,54357.9328128 2025-06-13,22:07:19.000,164,11071438,-795,0,1749852438,13016.538414379997,213.35806158000196,54357.611405280004 2025-06-13,22:07:20.000,164,11071411,-795,0,1749852439,13016.625986409992,213.6470759100048,54357.41576592001 2025-06-13,22:07:21.000,164,11071460,-795,0,1749852440,13016.794394160002,213.97838502000377,54357.04544856 2025-06-13,22:07:22.000,164,11071434,-795,0,1749852441,13017.29961740999,214.50706976999936,54357.13628112 2025-06-13,22:07:23.000,164,11071436,-795,0,1749852442,13017.750950180001,215.0216562600035,54356.83583496001 2025-06-13,22:07:24.000,164,11071430,-795,0,1749852443,13018.235964499989,215.46575144999952,54356.745002400006 2025-06-13,22:07:25.000,164,11071438,-795,0,1749852444,13018.950013360001,215.67017622000276,54356.409620640006 2025-06-13,22:07:26.000,164,11071483,-795,0,1749852445,13019.69774376999,215.56443926999782,54356.255904 2025-06-13,22:07:27.000,164,11071440,-795,0,1749852446,13020.074977129996,215.26132668000355,54356.15808432 2025-06-13,22:07:28.000,164,11071422,-795,0,1749852447,13020.378111079997,214.97936148000008,54355.99738056001 2025-06-13,22:07:29.000,164,11071455,-795,0,1749852448,13020.492628350003,214.80313323000155,54356.06026464 2025-06-13,22:07:30.000,164,11071447,-795,0,1749852449,13020.458946799998,214.75378931999876,54356.23494264001 2025-06-13,22:07:31.000,164,11071469,-795,0,1749852450,13020.384847389993,214.9088701799992,54356.20699416 2025-06-13,22:07:32.000,164,11071458,-795,0,1749852451,13020.182758089992,215.06395103999967,54356.22795552 2025-06-13,22:07:33.000,164,11071456,-795,0,1749852452,13019.994141409996,215.1696879900046,54356.28385248001 2025-06-13,22:07:34.000,164,11071423,-795,0,1749852453,13019.79878841999,215.33181798000442,54356.1860328 2025-06-13,22:07:35.000,164,11071451,-795,0,1749852454,13019.71795269999,215.44460406000144,54356.20699416 2025-06-13,22:07:36.000,164,11071447,-795,0,1749852455,13019.529336019994,215.53624275000038,54356.074238880006 2025-06-13,22:07:37.000,164,11071476,-795,0,1749852456,13019.280092549998,215.55739013999846,54355.64103744001 2025-06-13,22:07:38.000,164,11071452,-795,0,1749852457,13019.051058010002,215.59263579000253,54355.53623064 2025-06-13,22:07:39.000,164,11071480,-795,0,1749852458,13018.774869299996,215.6983727400002,54355.39648824001 2025-06-13,22:07:40.000,164,11071453,-795,0,1749852459,13018.59972523999,215.88869925000472,54355.19386176 2025-06-13,22:07:41.000,164,11071430,-795,0,1749852460,13018.613197859995,216.08607489000133,54355.165913280005 2025-06-13,22:07:42.000,164,11071471,-795,0,1749852461,13018.633406789995,216.22705749000306,54355.047132240004 2025-06-13,22:07:43.000,164,11071467,-795,0,1749852462,13018.70076988999,216.3045979200033,54354.998222400005 2025-06-13,22:07:44.000,164,11071456,-795,0,1749852463,13018.734451439996,216.31164705000265,54355.096042080004 2025-06-13,22:07:45.000,164,11071463,-795,0,1749852464,13018.673824649995,216.4032857400016,54355.096042080004 2025-06-13,22:07:46.000,164,11071440,-795,0,1749852465,13018.592988929995,216.49492443000054,54354.98424816 2025-06-13,22:07:47.000,164,11071469,-795,0,1749852466,13018.45826272999,216.57951399000012,54354.52309824 2025-06-13,22:07:48.000,164,11071446,-795,0,1749852467,13018.54583476,216.6641035499997,54354.60694368001 2025-06-13,22:07:49.000,164,11071436,-795,0,1749852468,13018.68729727,216.59361224999884,54354.58598232001 2025-06-13,22:07:50.000,164,11071469,-795,0,1749852469,13018.60646155,216.5301700800046,54354.48117552 2025-06-13,22:07:51.000,164,11071423,-795,0,1749852470,13018.46499904,216.43148225999903,54354.45322704 2025-06-13,22:07:52.000,164,11071457,-795,0,1749852471,13018.262909739999,216.42443312999967,54354.46021416 2025-06-13,22:07:53.000,164,11071465,-795,0,1749852472,13018.283118669999,216.3680400900048,54354.327458880005 2025-06-13,22:07:54.000,164,11071465,-635,0,1749852473,13018.269646049994,216.27640139999858,54354.28553616 2025-06-13,22:07:55.000,164,11071469,-795,0,1749852474,13018.249437119994,216.31164705000265,54354.02701272 2025-06-13,22:07:56.000,164,11071442,-795,0,1749852475,13018.303327599999,216.36099095999816,54353.90124456 2025-06-13,22:07:57.000,164,11071423,-795,0,1749852476,13018.262909739999,216.29049966000457,54353.5658628 2025-06-13,22:07:58.000,164,11071429,-795,0,1749852477,13018.235964499989,216.2200083600037,54353.50996584001 2025-06-13,22:07:59.000,164,11071469,-795,0,1749852478,13018.128183539993,216.12132053999812,54353.27939088 2025-06-13,22:08:00.000,164,11071447,-795,0,1749852479,13018.054084130003,215.98738707000302,54353.26541664001 2025-06-13,22:08:01.000,164,11071478,-795,0,1749852480,13018.242700809998,215.8252570800032,54353.489004480005 2025-06-13,22:08:02.000,164,11071454,-795,0,1749852481,13018.44479011,215.53624275000038,54353.440094640006 2025-06-13,22:08:03.000,164,11071464,-795,0,1749852482,13018.48520797,215.38116188999993,54353.27939088 2025-06-13,22:08:04.000,164,11071459,-795,0,1749852483,13018.43805379999,215.08509842999774,54353.01388032 2025-06-13,22:08:05.000,164,11071464,-795,0,1749852484,13018.491944279995,214.81723149000027,54352.94400912 2025-06-13,22:08:06.000,164,11071454,-795,0,1749852485,13018.552571069995,214.5493645500028,54352.6575372 2025-06-13,22:08:07.000,164,11071451,-795,0,1749852486,13018.62667048,214.2392028300019,54352.45491072001 2025-06-13,22:08:08.000,164,11071455,-795,0,1749852487,13018.653615719995,213.93609024000034,54352.37106528 2025-06-13,22:08:09.000,164,11071433,-795,0,1749852488,13018.66708834,213.71756720999838,54352.29420696 2025-06-13,22:08:10.000,164,11071492,-795,0,1749852489,13018.842232399991,213.44265114000154,54352.39901376 2025-06-13,22:08:11.000,164,11071488,-795,0,1749852490,13018.976958599997,213.12544029000128,54352.44093648 2025-06-13,22:08:12.000,164,11071448,-795,0,1749852491,13019.024112769992,212.8575733500038,54352.385039520006 2025-06-13,22:08:13.000,164,11071415,-795,0,1749852492,13019.017376459997,212.62495206000312,54352.04267064001 2025-06-13,22:08:14.000,164,11071386,-795,0,1749852493,13019.192520520002,212.47692033000203,54351.98677368 2025-06-13,22:08:15.000,164,11071495,-795,0,1749852494,13019.381137199998,212.36413424999773,54351.82606992 2025-06-13,22:08:16.000,164,11071459,-795,0,1749852495,13019.64385329,212.22315165000327,54351.80510856001 2025-06-13,22:08:17.000,164,11071432,-795,0,1749852496,13019.85941520999,212.0398742699981,54351.67235328 2025-06-13,22:08:18.000,164,11071442,-795,0,1749852497,13020.142340229992,211.9270881900011,54351.63043056 2025-06-13,22:08:19.000,164,11071456,-795,0,1749852498,13020.405056319993,211.78610558999935,54351.714276000006 2025-06-13,22:08:20.000,164,11071462,-795,0,1749852499,13020.640827169998,211.65217212000425,54351.95183808001 2025-06-13,22:08:21.000,164,11071354,-795,0,1749852500,13020.849652779994,211.447747350001,54351.85401840001 2025-06-13,22:08:22.000,164,11071454,-795,0,1749852501,13021.02479684,211.25742084000376,54351.72825024 2025-06-13,22:08:23.000,164,11071421,-795,0,1749852502,13021.24709507,211.09529085000395,54351.70030176 2025-06-13,22:08:24.000,164,11071472,-795,0,1749852503,13021.617592119997,210.876767820002,54351.62344344 2025-06-13,22:08:25.000,164,11071463,-795,0,1749852504,13021.954407619989,210.65119566000067,54351.6094692 2025-06-13,22:08:26.000,164,11071449,-795,0,1749852505,13022.351849909996,210.43972175999806,54351.51863664001 2025-06-13,22:08:27.000,164,11071450,-795,0,1749852506,13022.823391609993,210.19300220999867,54351.44177832 2025-06-13,22:08:28.000,164,11071445,-795,0,1749852507,13023.227570209994,210.03792134999821,54351.546585120006 2025-06-13,22:08:29.000,164,11071366,-795,0,1749852508,13023.571122019996,209.90398788000311,54351.693314640004 2025-06-13,22:08:30.000,164,11071434,-795,0,1749852509,13023.719320839991,209.84759484000097,54351.79812144 2025-06-13,22:08:31.000,164,11071447,-795,0,1749852510,13024.015718479997,209.81234919000417,54351.80510856001 2025-06-13,22:08:32.000,164,11071466,-795,0,1749852511,13024.318852429999,209.69956310999987,54351.77017296 2025-06-13,22:08:33.000,164,11071455,-795,0,1749852512,13024.52094173,209.74890702000266,54351.70030176 2025-06-13,22:08:34.000,164,11071417,-795,0,1749852513,13024.749976269995,209.7136613699986,54351.58850784001 2025-06-13,22:08:35.000,164,11071459,-795,0,1749852514,13024.979010809991,209.6784157200018,54351.40684272 2025-06-13,22:08:36.000,164,11071451,-795,0,1749852515,13025.208045350002,209.65021920000436,54351.55357224 2025-06-13,22:08:37.000,164,11071403,-795,0,1749852516,13025.261935829993,209.6925139800005,54351.39985560001 2025-06-13,22:08:38.000,164,11071476,-795,0,1749852517,13025.396662029998,209.70661223999923,54351.525623760004 2025-06-13,22:08:39.000,164,11071403,-795,0,1749852518,13025.517915609998,209.74890702000266,54351.77017296 2025-06-13,22:08:40.000,164,11071462,-795,0,1749852519,13025.74021384,209.79120179999882,54351.83305704001 2025-06-13,22:08:41.000,164,11071461,-795,0,1749852520,13026.02313886,209.74890702000266,54351.91690248 2025-06-13,22:08:42.000,164,11071466,-795,0,1749852521,13026.380163289992,209.72775963000458,54351.909915360004 2025-06-13,22:08:43.000,164,11071384,-795,0,1749852522,13026.690033549989,209.66431746000308,54351.714276000006 2025-06-13,22:08:44.000,164,11071424,-795,0,1749852523,13026.95948595,209.53743312000006,54351.86799264 2025-06-13,22:08:45.000,164,11071386,-795,0,1749852524,13027.19525679999,209.41759791000368,54351.77716008 2025-06-13,22:08:46.000,164,11071484,-795,0,1749852525,13027.316510379991,209.29071357000066,54351.77716008 2025-06-13,22:08:47.000,164,11071449,-715,0,1749852526,13027.276092519991,209.29071357000066,54351.62344344 2025-06-13,22:08:48.000,164,11071470,-795,0,1749852527,13027.24241097,209.36120487000153,54351.91690248 2025-06-13,22:08:49.000,164,11071454,-795,0,1749852528,13027.28282883,209.5938261600022,54351.91690248 2025-06-13,22:08:50.000,164,11071472,-795,0,1749852529,13027.316510379991,209.9885774400027,54352.098567600005 2025-06-13,22:08:51.000,164,11071474,-795,0,1749852530,13027.047057979995,210.52431131999765,54352.14049032001 2025-06-13,22:08:52.000,164,11071456,-795,0,1749852531,13026.609197829988,211.11643824000203,54351.86799264 2025-06-13,22:08:53.000,164,11071437,-795,0,1749852532,13026.130919819996,211.55348429999867,54351.66536616001 2025-06-13,22:08:54.000,164,11071429,-795,0,1749852533,13025.85473110999,211.96233383999788,54351.85401840001 2025-06-13,22:08:55.000,164,11071470,-795,0,1749852534,13025.558333469999,212.42052728999988,54352.04267064001 2025-06-13,22:08:56.000,164,11071433,-795,0,1749852535,13025.396662029998,212.92101551999804,54352.077606240004 2025-06-13,22:08:57.000,164,11071442,-795,0,1749852536,13025.093528079997,213.35806158000196,54352.25228424 2025-06-13,22:08:58.000,164,11071418,-795,0,1749852537,13024.74323996,213.81625503000396,54352.23132288 2025-06-13,22:08:59.000,164,11071411,-795,0,1749852538,13024.588304829995,214.1898589199991,54352.3431168 2025-06-13,22:09:00.000,164,11071429,-795,0,1749852539,13024.386215529994,214.50002064,54352.28721984001 2025-06-13,22:09:01.000,164,11071416,-795,0,1749852540,13024.143708369993,214.76788758000475,54351.909915360004 2025-06-13,22:09:02.000,164,11071396,-795,0,1749852541,13024.002245859992,215.12034408000181,54351.93786384 2025-06-13,22:09:03.000,164,11071447,-795,0,1749852542,13023.928146450002,215.45870232000016,54352.09158048001 2025-06-13,22:09:04.000,164,11071419,-795,0,1749852543,13023.833838109997,215.85345360000065,54352.00074792001 2025-06-13,22:09:05.000,164,11071404,-795,0,1749852544,13023.726057150001,216.26230313999986,54352.147477440005 2025-06-13,22:09:06.000,164,11071449,-795,0,1749852545,13023.793420249996,216.6852509399978,54352.33612968001 2025-06-13,22:09:07.000,164,11071430,-795,0,1749852546,13023.651957739996,216.93197049000446,54352.40600088001 2025-06-13,22:09:08.000,164,11071450,-795,0,1749852547,13023.49702260999,217.10114961000363,54352.53875616 2025-06-13,22:09:09.000,164,11071395,-795,0,1749852548,13023.33535116999,217.18573917000322,54352.71343416001 2025-06-13,22:09:10.000,164,11071446,-795,0,1749852549,13023.180416039999,217.15049351999915,54352.81125384001 2025-06-13,22:09:11.000,164,11071435,-795,0,1749852550,13023.005271979993,217.19278830000258,54352.6575372 2025-06-13,22:09:12.000,164,11071388,-795,0,1749852551,13022.863809469993,217.29147612000088,54352.64356296001 2025-06-13,22:09:13.000,164,11071470,-795,0,1749852552,13022.850336850002,217.44655698000133,54352.79029248001 2025-06-13,22:09:14.000,164,11071457,-795,0,1749852553,13023.032217219989,217.552293929999,54353.02086744 2025-06-13,22:09:15.000,164,11071417,-795,0,1749852554,13023.025480909993,217.74262044000352,54352.93003488001 2025-06-13,22:09:16.000,164,11071421,-795,0,1749852555,13023.173679729989,217.96819260000484,54353.656695360005 2025-06-13,22:09:18.000,164,11071427,-755,0,1749852557,13023.207361279994,218.28540344999783,54353.86630896001 2025-06-13,22:09:19.000,164,11071443,-795,0,1749852558,13023.153470799989,218.41228779000085,54354.05496120001 2025-06-13,22:09:20.000,164,11071424,-795,0,1749852559,13022.937908879998,218.62376169000345,54354.07592256 2025-06-13,22:09:21.000,164,11071449,-795,0,1749852560,13022.708874340002,218.77179342000454,54354.1947036 2025-06-13,22:09:22.000,164,11071471,-795,0,1749852561,13022.681929099992,218.79294081000262,54354.334446 2025-06-13,22:09:23.000,164,11071480,-795,0,1749852562,13022.742555889992,218.912776019999,54354.77463456001 2025-06-13,22:09:24.000,164,11071477,-795,0,1749852563,13022.756028509997,218.98326731999987,54354.900402720006 2025-06-13,22:09:25.000,164,11071387,-795,0,1749852564,13022.836864229997,219.0749060099988,54355.235784480006 2025-06-13,22:09:26.000,164,11071446,-795,0,1749852565,13022.877282089998,219.0749060099988,54355.30565568001 2025-06-13,22:09:27.000,164,11071426,-795,0,1749852566,13022.937908879998,219.13834818000032,54355.668985920005 2025-06-13,22:09:28.000,164,11071460,-795,0,1749852567,13022.991799359988,219.14539730999968,54355.65501168 2025-06-13,22:09:29.000,164,11071440,-795,0,1749852568,13023.166943419994,219.1876920900031,54356.074238880006 2025-06-13,22:09:30.000,164,11071457,-795,0,1749852569,13023.51723153999,219.1594955699984,54356.23494264001 2025-06-13,22:09:31.000,164,11071432,-795,0,1749852570,13023.678902979991,219.0608077500001,54356.49346608 2025-06-13,22:09:32.000,164,11071486,-795,0,1749852571,13023.820365489992,218.9762181900005,54356.82186072 2025-06-13,22:09:33.000,164,11071407,-795,0,1749852572,13023.948355380002,218.80703907000134,54356.88474480001 2025-06-13,22:09:34.000,164,11071414,-795,0,1749852573,13024.103290509993,218.58146691000002,54357.20615232 2025-06-13,22:09:35.000,164,11071457,-795,0,1749852574,13024.251489329989,218.39114040000277,54357.78608328 2025-06-13,22:09:36.000,164,11071461,-795,0,1749852575,13024.399688149999,218.21491215000424,54358.12146504 2025-06-13,22:09:37.000,164,11071446,-755,0,1749852576,13024.386215529994,218.03868389999843,54358.26120744 2025-06-13,22:09:38.000,164,11071436,-795,0,1749852577,13024.487260179994,217.9117995600027,54358.3171044 2025-06-13,22:09:39.000,164,11071439,-795,0,1749852578,13024.73650364999,217.80606260999775,54358.63152480001 2025-06-13,22:09:40.000,164,11071427,-795,0,1749852579,13024.871229849996,217.68622740000137,54358.855112640005 2025-06-13,22:09:41.000,164,11071385,-795,0,1749852580,13025.140682249992,217.67212914000265,54359.24639136 2025-06-13,22:09:42.000,164,11071458,-795,0,1749852581,13025.356244169998,217.6157361000005,54359.46997920001 2025-06-13,22:09:43.000,164,11071478,-795,0,1749852582,13025.470761439989,217.65098175000458,54359.63767008001 2025-06-13,22:09:44.000,164,11071458,-795,0,1749852583,13025.67958705,217.68622740000137,54360.11279424 2025-06-13,22:09:45.000,164,11071429,-795,0,1749852584,13025.787368009995,217.7285221800048,54360.49708584 2025-06-13,22:09:46.000,164,11071474,-795,0,1749852585,13025.982721,217.6650800100033,54360.88836456001 2025-06-13,22:09:47.000,164,11071432,-795,0,1749852586,13025.94230314,217.60163784000179,54361.14688800001 2025-06-13,22:09:48.000,164,11071465,-795,0,1749852587,13025.77389538999,217.62983435999922,54360.99317136 2025-06-13,22:09:49.000,164,11071487,-795,0,1749852588,13025.423607269993,217.59458871000243,54361.02810696001 2025-06-13,22:09:50.000,164,11071414,-795,0,1749852589,13025.268672140002,217.4536061100007,54361.132913760004 2025-06-13,22:09:51.000,164,11071445,-795,0,1749852590,13025.140682249992,217.12934613000107,54361.47528264 2025-06-13,22:09:52.000,164,11071397,-795,0,1749852591,13025.073319149997,216.62180877000355,54361.538166720005 2025-06-13,22:09:53.000,164,11071447,-795,0,1749852592,13025.477497749998,216.11427140999876,54361.824638640006 2025-06-13,22:09:54.000,164,11071448,-795,0,1749852593,13026.218491849992,215.93804316000023,54362.0552136 2025-06-13,22:09:55.000,164,11071453,-795,0,1749852594,13027.13463000999,216.26935226999922,54362.81680968 2025-06-13,22:09:56.000,164,11071460,-795,0,1749852595,13027.646589570002,216.88967571000103,54363.29193384 2025-06-13,22:09:57.000,164,11071477,-795,0,1749852596,13027.794788389998,217.3690165500011,54363.76007088001 2025-06-13,22:09:58.000,164,11071501,-795,0,1749852597,13027.922778279994,217.67212914000265,54363.72513528 2025-06-13,22:09:59.000,164,11071470,-795,0,1749852598,13028.084449719994,217.95409433999885,54364.19327232001 2025-06-13,22:10:00.000,164,11071454,-795,0,1749852599,13028.19223067999,218.08802781000122,54364.56358968 2025-06-13,22:10:01.000,164,11071492,-795,0,1749852600,13028.428001529996,218.21491215000424,54365.0247396 2025-06-13,22:10:02.000,164,11071463,-795,0,1749852601,13028.636827139992,218.4052386600015,54365.46492816001 2025-06-13,22:10:03.000,164,11071439,-795,0,1749852602,13028.778289649992,218.58851603999938,54365.947039440005 2025-06-13,22:10:04.000,164,11071452,-795,0,1749852603,13028.913015849997,218.77179342000454,54366.17761440001 2025-06-13,22:10:05.000,164,11071481,-795,0,1749852604,13029.054478359998,218.8775303700022,54366.5968416 2025-06-13,22:10:06.000,164,11071472,-795,0,1749852605,13029.256567659999,218.95507080000243,54366.75754536001 2025-06-13,22:10:07.000,164,11071451,-795,0,1749852606,13029.43171171999,219.01146384000458,54366.96017184 2025-06-13,22:10:08.000,164,11071441,-795,0,1749852607,13029.43844803,219.09605340000417,54366.92523624001 2025-06-13,22:10:09.000,164,11071479,-795,0,1749852608,13029.49233850999,219.1594955699984,54367.2955536 2025-06-13,22:10:10.000,164,11071446,-795,0,1749852609,13029.55970161,219.24408512999798,54367.58202552 2025-06-13,22:10:11.000,164,11071481,-795,0,1749852610,13029.49233850999,219.34277295000356,54367.840548960005 2025-06-13,22:10:12.000,164,11071434,-795,0,1749852611,13029.47886589,219.44850990000123,54368.15496936 2025-06-13,22:10:13.000,164,11071439,-795,0,1749852612,13029.404766479995,219.4696572899993,54368.224840560004 2025-06-13,22:10:14.000,164,11071450,-795,0,1749852613,13029.55970161,219.58949250000296,54368.462402640005 2025-06-13,22:10:15.000,164,11071469,-795,0,1749852614,13029.66074626,219.7304751000047,54368.60913216 2025-06-13,22:10:16.000,164,11071441,-795,0,1749852615,13029.869571869996,219.9630963899981,54368.81874576001 2025-06-13,22:10:17.000,164,11071471,-795,0,1749852616,13029.923462350002,220.11817724999855,54368.68599048 2025-06-13,22:10:18.000,164,11071473,-795,0,1749852617,13030.037979619992,220.29440550000436,54368.73490032 2025-06-13,22:10:19.000,164,11071442,-795,0,1749852618,13030.341113569993,220.59046895999927,54369.133166160005 2025-06-13,22:10:20.000,164,11071450,-795,0,1749852619,13030.704874309995,220.9429254600036,54369.27989568 2025-06-13,22:10:21.000,164,11071490,-795,0,1749852620,13031.008008259996,221.35882413000218,54369.50348352 2025-06-13,22:10:22.000,164,11071435,-795,0,1749852621,13031.284196970002,221.57734716000414,54369.74803272001 2025-06-13,22:10:23.000,164,11071446,-795,0,1749852622,13031.499758889993,221.7817719300001,54369.89476224001 2025-06-13,22:10:24.000,164,11071432,-795,0,1749852623,13031.742266049994,221.965049309998,54369.93668496 2025-06-13,22:10:25.000,164,11071468,-795,0,1749852624,13032.234016679991,222.1130810399991,54370.37687352001 2025-06-13,22:10:26.000,164,11071445,-795,0,1749852625,13032.651667899998,222.19062146999931,54370.54456440001 2025-06-13,22:10:27.000,164,11071422,-795,0,1749852626,13032.96827446999,222.21881799000403,54370.49565456001 2025-06-13,22:10:28.000,164,11071437,-795,0,1749852627,13033.31182627999,222.31045668000297,54370.572512880004 2025-06-13,22:10:29.000,164,11071466,-795,0,1749852628,13033.608223919997,222.3034075500036,54370.7192424 2025-06-13,22:10:30.000,164,11071445,-795,0,1749852629,13033.931566799998,222.2399653800021,54370.87994616001 2025-06-13,22:10:31.000,164,11071456,-795,0,1749852630,13034.18754657999,222.20471972999803,54371.08257264 2025-06-13,22:10:32.000,164,11071457,-795,0,1749852631,13034.362690639995,222.2893092900049,54371.431928640006 2025-06-13,22:10:33.000,164,11071459,-795,0,1749852632,13034.5378347,222.3879971100032,54371.480838480005 2025-06-13,22:10:34.000,164,11071437,-795,0,1749852633,13034.867913889997,222.49373406000086,54371.73936192001 2025-06-13,22:10:35.000,164,11071429,-795,0,1749852634,13035.130629979998,222.60652013999788,54371.746349040004 2025-06-13,22:10:36.000,164,11071436,-795,0,1749852635,13035.50786333999,222.74750273999962,54371.87910432001 2025-06-13,22:10:37.000,164,11071443,-795,0,1749852636,13035.73689788,222.90963272999943,54371.9419884 2025-06-13,22:10:38.000,164,11071472,-795,0,1749852637,13035.871624079991,223.1422540200001,54371.83019448 2025-06-13,22:10:39.000,164,11071440,-795,0,1749852638,13036.120867550002,223.30438400999992,54372.00487248001 2025-06-13,22:10:40.000,164,11071469,-795,0,1749852639,13036.316220539993,223.59339834000275,54372.07474368001 2025-06-13,22:10:41.000,164,11071417,-795,0,1749852640,13036.60588186999,223.81897050000407,54372.54288072 2025-06-13,22:10:42.000,164,11071475,-795,0,1749852641,13036.861861649995,224.07273918000283,54372.59179056 2025-06-13,22:10:43.000,164,11071451,-795,0,1749852642,13037.084159879996,224.32650786000158,54372.47999664001 2025-06-13,22:10:44.000,164,11071494,-795,0,1749852643,13037.360348590002,224.75650478999887,54372.66166176 2025-06-13,22:10:45.000,164,11071431,-795,0,1749852644,13037.414239069993,225.01732260000426,54372.38916408001 2025-06-13,22:10:46.000,164,11071474,-795,0,1749852645,13037.461393240003,225.3274843199979,54372.16557624 2025-06-13,22:10:47.000,164,11071476,-795,0,1749852646,13037.522020029988,225.49666344000434,54372.200511840005 2025-06-13,22:10:48.000,164,11071416,-795,0,1749852647,13037.407502759997,225.77157951000117,54372.00487248001 2025-06-13,22:10:49.000,164,11071466,-795,0,1749852648,13037.427711689998,225.96895514999778,54372.09570504001 2025-06-13,22:10:50.000,164,11071467,-795,0,1749852649,13037.185204529997,226.07469210000272,54371.92102704 2025-06-13,22:10:51.000,164,11071488,-795,0,1749852650,13036.922488439996,226.08174123000208,54372.05378232001 2025-06-13,22:10:52.000,164,11071432,-795,0,1749852651,13036.71366283,226.22977296000317,54372.09570504001 2025-06-13,22:10:53.000,164,11071487,-795,0,1749852652,13036.343165779988,226.2579694800006,54371.865130080005 2025-06-13,22:10:54.000,164,11071459,-795,0,1749852653,13036.073713379992,226.38485382000363,54371.648529360005 2025-06-13,22:10:55.000,164,11071445,-795,0,1749852654,13035.844678839996,226.51173815999937,54371.11750824001 2025-06-13,22:10:56.000,164,11071448,-795,0,1749852655,13035.63585323,226.56813120000152,54370.86597192 2025-06-13,22:10:57.000,164,11071434,-795,0,1749852656,13035.49439072,226.67386814999918,54370.81706208 2025-06-13,22:10:58.000,164,11071444,-795,0,1749852657,13035.083475809988,226.77960510000412,54370.34193792 2025-06-13,22:10:59.000,164,11071469,-795,0,1749852658,13034.760132930001,226.97698074000073,54370.29302808 2025-06-13,22:11:00.000,164,11071429,-795,0,1749852659,13034.20775550999,227.16730724999798,54369.92969784 2025-06-13,22:11:01.000,164,11071432,-795,0,1749852660,13033.998929899994,227.36468289000186,54370.00655616 2025-06-13,22:11:02.000,164,11071477,-795,0,1749852661,13033.742950120002,227.59025505000318,54369.70611000001 2025-06-13,22:11:03.000,164,11071450,-795,0,1749852662,13033.561069750001,227.78058156000043,54369.40566384 2025-06-13,22:11:04.000,164,11071467,-795,0,1749852663,13033.392661999991,228.04139936999854,54368.93752680001 2025-06-13,22:11:05.000,164,11071449,-795,0,1749852664,13033.29835366,228.28106978999858,54368.47637688 2025-06-13,22:11:06.000,164,11071439,-795,0,1749852665,13033.27140841999,228.5066419499999,54368.294711760005 2025-06-13,22:11:07.000,164,11071433,-795,0,1749852666,13033.2579358,228.71106672000315,54368.245801920006 2025-06-13,22:11:08.000,164,11071444,-795,0,1749852667,13033.103000669995,229.0141793100047,54367.861510320006 2025-06-13,22:11:09.000,164,11071421,-795,0,1749852668,13033.042373879995,229.21860408000066,54367.59599976001 2025-06-13,22:11:10.000,164,11071451,-795,0,1749852669,13032.914383989999,229.38778319999983,54367.51215432 2025-06-13,22:11:11.000,164,11071460,-795,0,1749852670,13032.833548269999,229.56401144999836,54367.2955536 2025-06-13,22:11:12.000,164,11071443,-795,0,1749852671,13032.671876829998,229.77548535000096,54367.051004400004 2025-06-13,22:11:13.000,164,11071469,-795,0,1749852672,13032.469787529997,229.94466447000013,54366.72260976 2025-06-13,22:11:14.000,164,11071443,-795,0,1749852673,13032.308116089996,230.14908924000338,54366.17062728 2025-06-13,22:11:15.000,164,11071429,-795,0,1749852674,13032.213807749991,230.33236662000127,54366.044859120004 2025-06-13,22:11:16.000,164,11071458,-795,0,1749852675,13032.085817859996,230.55088965000323,54365.77236144001 2025-06-13,22:11:17.000,164,11071419,-795,0,1749852676,13032.03866369,230.68482311999833,54365.43697968001 2025-06-13,22:11:18.000,164,11071458,-795,0,1749852677,13031.87699225,230.77646181000455,54364.940894160005 2025-06-13,22:11:19.000,164,11071423,-795,0,1749852678,13031.944355349995,231.00908309999795,54365.03172672001 2025-06-13,22:11:20.000,164,11071459,-795,0,1749852679,13031.89046486999,231.31924481999886,54364.703332080004 2025-06-13,22:11:21.000,164,11071458,-795,0,1749852680,13031.843310699995,231.4108835099978,54364.54961544001 2025-06-13,22:11:22.000,164,11071430,-795,0,1749852681,13031.75573867,231.54481698000018,54364.28410488 2025-06-13,22:11:23.000,164,11071443,-795,0,1749852682,13031.762474979994,231.65055392999784,54363.864877680004 2025-06-13,22:11:24.000,164,11071476,-795,0,1749852683,13031.674902949999,231.75629088000278,54363.57840576 2025-06-13,22:11:25.000,164,11071488,-795,0,1749852684,13031.560385679993,231.81268391999765,54363.11725584001 2025-06-13,22:11:26.000,164,11071409,-795,0,1749852685,13031.540176749993,231.81268391999765,54362.85174528001 2025-06-13,22:11:27.000,164,11071431,-795,0,1749852686,13031.486286269988,231.8056347899983,54362.73995136 2025-06-13,22:11:28.000,164,11071408,-795,0,1749852687,13031.230306489997,231.78448740000022,54362.34867264001 2025-06-13,22:11:29.000,164,11071449,-795,0,1749852688,13031.412186859998,231.81268391999765,54362.38360824 2025-06-13,22:11:30.000,164,11071430,-795,0,1749852689,13031.432395789998,231.84088044000237,54362.14604616 2025-06-13,22:11:31.000,164,11071474,-795,0,1749852690,13031.425659480003,231.93956826000067,54361.873548480005 2025-06-13,22:11:32.000,164,11071477,-795,0,1749852691,13031.391977929998,232.07350173000304,54361.31457888001 2025-06-13,22:11:33.000,164,11071385,-795,0,1749852692,13031.479549959993,232.24268085000222,54361.02810696001 2025-06-13,22:11:34.000,164,11071465,-795,0,1749852693,13031.466077339988,232.45415475000482,54360.7276608 2025-06-13,22:11:35.000,164,11071468,-795,0,1749852694,13031.418923169993,232.59513734999928,54360.45516312001 2025-06-13,22:11:36.000,164,11071415,-795,0,1749852695,13031.210097559997,232.70792343000358,54360.11978136001 2025-06-13,22:11:37.000,164,11071450,-795,0,1749852696,13031.183152320002,232.79251299000316,54359.910167760005 2025-06-13,22:11:38.000,164,11071436,-795,0,1749852697,13031.061898740001,232.76431646999845,54359.58177312 2025-06-13,22:11:39.000,164,11071446,-795,0,1749852698,13031.095580289992,232.70792343000358,54359.38613376 2025-06-13,22:11:40.000,164,11071409,-795,0,1749852699,13031.061898740001,232.63038300000335,54359.25337848001 2025-06-13,22:11:41.000,164,11071383,-795,0,1749852700,13031.082107670001,232.46120388000418,54358.904022480005 2025-06-13,22:11:42.000,164,11071456,-795,0,1749852701,13031.095580289992,232.33431954000116,54358.303130160006 2025-06-13,22:11:43.000,164,11071434,-795,0,1749852702,13031.034953499991,232.1792386800007,54357.848967360005 2025-06-13,22:11:44.000,164,11071459,-795,0,1749852703,13030.994535639991,232.08759999000176,54357.49262424 2025-06-13,22:11:45.000,164,11071447,-795,0,1749852704,13031.142734460002,231.93956826000067,54357.22012656001 2025-06-13,22:11:46.000,164,11071484,-795,0,1749852705,13031.243779110002,231.79153652999958,54356.97557736 2025-06-13,22:11:47.000,164,11071452,-795,0,1749852706,13031.358296379993,231.65055392999784,54356.81487360001 2025-06-13,22:11:48.000,164,11071427,-795,0,1749852707,13031.365032690002,231.48137480999867,54356.45154336001 2025-06-13,22:11:49.000,164,11071398,-795,0,1749852708,13031.479549959993,231.23465525999927,54356.20000704 2025-06-13,22:11:50.000,164,11071414,-795,0,1749852709,13031.479549959993,230.98088658000052,54356.0113548 2025-06-13,22:11:51.000,164,11071401,-795,0,1749852710,13031.439132099993,230.76236354999855,54355.51526928 2025-06-13,22:11:52.000,164,11071444,-795,0,1749852711,13031.425659480003,230.45925096000428,54355.15892616001 2025-06-13,22:11:53.000,164,11071436,-795,0,1749852712,13031.378505309993,230.19138401999953,54354.46720128001 2025-06-13,22:11:54.000,164,11071420,-795,0,1749852713,13031.405450550003,230.03630315999908,54354.53707248001 2025-06-13,22:11:55.000,164,11071468,-795,0,1749852714,13031.445868409988,229.88827142999799,54354.34143312 2025-06-13,22:11:56.000,164,11071418,-795,0,1749852715,13031.385241620002,229.72614143999817,54354.53008536 2025-06-13,22:11:57.000,164,11071407,-795,0,1749852716,13031.439132099993,229.54286406000028,54354.25060056001 2025-06-13,22:11:58.000,164,11071443,-795,0,1749852717,13031.338087449993,229.28909538000153,54353.83137336 2025-06-13,22:11:59.000,164,11071457,-795,0,1749852718,13031.513231509998,229.07762147999892,54353.6706696 2025-06-13,22:12:00.000,164,11071387,-795,0,1749852719,13031.587330919989,228.87319671000296,54353.36323632001 2025-06-13,22:12:01.000,164,11071434,-795,0,1749852720,13031.76921128999,228.7040175900038,54353.24445528001 2025-06-13,22:12:02.000,164,11071446,-795,0,1749852721,13031.82983807999,228.54893673000333,54353.13266136 2025-06-13,22:12:03.000,164,11071439,-795,0,1749852722,13031.843310699995,228.42910151999968,54352.86016368001 2025-06-13,22:12:04.000,164,11071471,-795,0,1749852723,13031.863519629995,228.42910151999968,54352.59465312001 2025-06-13,22:12:05.000,164,11071412,-795,0,1749852724,13032.01171844999,228.4079541300016,54352.54574328001 2025-06-13,22:12:06.000,164,11071434,-795,0,1749852725,13031.91067379999,228.31631544000265,54352.23831000001 2025-06-13,22:12:07.000,164,11071458,-795,0,1749852726,13032.01845476,228.23172588000307,54352.2732456 2025-06-13,22:12:08.000,164,11071446,-795,0,1749852727,13031.99150951999,228.07664502000262,54351.930876720005 2025-06-13,22:12:09.000,164,11071430,-795,0,1749852728,13032.207071439996,227.92156416000216,54351.77017296 2025-06-13,22:12:10.000,164,11071447,-795,0,1749852729,13032.402424430002,227.7664833000017,54351.46972680001 2025-06-13,22:12:11.000,164,11071473,-795,0,1749852730,13032.537150629993,227.56205852999847,54351.30203592001 2025-06-13,22:12:12.000,164,11071422,-795,0,1749852731,13032.638195279993,227.406977669998,54351.10639656 2025-06-13,22:12:13.000,164,11071415,-795,0,1749852732,13032.820075649994,227.23074941999948,54350.840886 2025-06-13,22:12:14.000,164,11071400,-795,0,1749852733,13033.022164949994,227.0615703000003,54350.638259520005 2025-06-13,22:12:15.000,164,11071442,-795,0,1749852734,13033.25119948999,226.92058769999858,54350.854860240004 2025-06-13,22:12:16.000,164,11071426,-795,0,1749852735,13033.466761409996,226.78665423000348,54350.67319512 2025-06-13,22:12:17.000,164,11071450,-795,0,1749852736,13033.742950120002,226.72321206000197,54350.54742696 2025-06-13,22:12:18.000,164,11071436,-795,0,1749852737,13034.032611449999,226.54698381000344,54350.36576184001 2025-06-13,22:12:19.000,164,11071478,-795,0,1749852738,13034.16733764999,226.39895208000235,54349.73692104 2025-06-13,22:12:20.000,164,11071429,-795,0,1749852739,13034.38963587999,226.2438712200019,54349.61814 2025-06-13,22:12:21.000,164,11071406,-795,0,1749852740,13034.712978759992,226.07469210000272,54349.77884376 2025-06-13,22:12:22.000,164,11071396,-795,0,1749852741,13034.881386510002,225.91961124000227,54349.59717864 2025-06-13,22:12:23.000,164,11071451,-795,0,1749852742,13035.063266880003,225.73633386000438,54349.464423360005 2025-06-13,22:12:24.000,164,11071486,-795,0,1749852743,13035.285565109989,225.5530564799992,54349.56923016 2025-06-13,22:12:25.000,164,11071461,-795,0,1749852744,13035.359664519994,225.34863171000325,54349.296732480005 2025-06-13,22:12:26.000,164,11071490,-795,0,1749852745,13035.51459965,225.12305955000193,54349.18493856 2025-06-13,22:12:27.000,164,11071460,-795,0,1749852746,13035.69648002,224.9609295600021,54349.12205448001 2025-06-13,22:12:28.000,164,11071469,-795,0,1749852747,13035.71668895,224.81994696000038,54348.68885304001 2025-06-13,22:12:29.000,164,11071424,-795,0,1749852748,13035.79752467,224.65781697000057,54348.45129096001 2025-06-13,22:12:30.000,164,11071411,-795,0,1749852749,13035.871624079991,224.51683436999883,54348.26962584 2025-06-13,22:12:31.000,164,11071449,-795,0,1749852750,13035.972668729992,224.41814655000053,54348.11590920001 2025-06-13,22:12:32.000,164,11071458,-795,0,1749852751,13036.080449690002,224.2771639499988,54347.96917968001 2025-06-13,22:12:33.000,164,11071473,-795,0,1749852752,13036.161285410002,224.1925743899992,54347.87136 2025-06-13,22:12:34.000,164,11071447,-795,0,1749852753,13036.316220539993,224.02339527000004,54347.80847592001 2025-06-13,22:12:35.000,164,11071434,-795,0,1749852754,13036.437474119994,223.82601963000343,54347.72463048 2025-06-13,22:12:36.000,164,11071472,-795,0,1749852755,13036.599145559994,223.70618441999977,54347.51501688001 2025-06-13,22:12:37.000,164,11071412,-795,0,1749852756,13036.73387176,223.55110355999932,54347.2425192 2025-06-13,22:12:38.000,164,11071405,-795,0,1749852757,13036.75408069,223.40307182999823,54346.65560112001 2025-06-13,22:12:39.000,164,11071438,-795,0,1749852758,13037.03700571,223.2409418399984,54346.5787428 2025-06-13,22:12:40.000,164,11071468,-795,0,1749852759,13037.218886080002,223.07176271999924,54346.43201328 2025-06-13,22:12:41.000,164,11071489,-795,0,1749852760,13037.481602170003,222.82504316999984,54346.43201328 2025-06-13,22:12:42.000,164,11071467,-795,0,1749852761,13037.757790879994,222.50783231999958,54346.31323224 2025-06-13,22:12:43.000,164,11071427,-795,0,1749852762,13037.90598969999,222.1412775600038,54346.25733528 2025-06-13,22:12:44.000,164,11071474,-795,0,1749852763,13038.14849685999,221.77472280000075,54346.061695920005 2025-06-13,22:12:45.000,164,11071399,-795,0,1749852764,13038.525730219997,221.36587326000154,54346.00579896001 2025-06-13,22:12:46.000,164,11071448,-795,0,1749852765,13038.815391549993,220.9288272000049,54345.90099216 2025-06-13,22:12:47.000,164,11071439,-795,0,1749852766,13039.08484394999,220.54112505000376,54345.50272632001 2025-06-13,22:12:48.000,164,11071445,-795,0,1749852767,13039.28693324999,220.16047203000198,54345.223241520005 2025-06-13,22:12:49.000,164,11071468,-795,0,1749852768,13039.549649339991,219.829162920003,54345.21625440001 2025-06-13,22:12:50.000,164,11071445,-795,0,1749852769,13039.832574359993,219.52605033000145,54345.21625440001 2025-06-13,22:12:51.000,164,11071472,-795,0,1749852770,13040.142444619989,219.26523252000334,54345.174331680006 2025-06-13,22:12:52.000,164,11071416,-795,0,1749852771,13040.39168809,218.93392341000435,54345.32804832 2025-06-13,22:12:53.000,164,11071341,-795,0,1749852772,13040.5331506,218.58851603999938,54344.80401432 2025-06-13,22:12:54.000,164,11071479,-795,0,1749852773,13040.984483369997,218.20786302000488,54344.99266656 2025-06-13,22:12:55.000,164,11071457,-795,0,1749852774,13041.220254219988,217.80606260999775,54344.9717052 2025-06-13,22:12:56.000,164,11071453,-795,0,1749852775,13041.496442929994,217.4677043699994,54344.78305296001 2025-06-13,22:12:57.000,164,11071455,-795,0,1749852776,13041.72547746999,217.11524787000235,54344.54549088001 2025-06-13,22:12:58.000,164,11071498,-795,0,1749852777,13041.880412599996,216.65705442000035,54344.482606800004 2025-06-13,22:12:59.000,164,11071445,-795,0,1749852778,13042.190282859992,216.3045979200033,54344.6572848 2025-06-13,22:13:00.000,164,11071428,-795,0,1749852779,13042.372163229993,216.0578783700039,54344.76209160001 2025-06-13,22:13:01.000,164,11071441,-795,0,1749852780,13042.500153119989,215.6983727400002,54344.80401432 2025-06-13,22:13:02.000,164,11071407,-795,0,1749852781,13042.735923969994,215.43755493000208,54344.82497568 2025-06-13,22:13:03.000,164,11071462,-795,0,1749852782,13042.92454064999,215.12739321000117,54344.74113024001 2025-06-13,22:13:04.000,164,11071468,-795,0,1749852783,13043.153575190001,214.8595262700037,54344.69222040001 2025-06-13,22:13:05.000,164,11071454,-795,0,1749852784,13043.429763899992,214.51411889999872,54344.73414312 2025-06-13,22:13:06.000,164,11071442,-795,0,1749852785,13043.705952609998,214.20395717999781,54344.53850376 2025-06-13,22:13:07.000,164,11071447,-795,0,1749852786,13043.92825084,213.86559893999947,54344.46164544 2025-06-13,22:13:08.000,164,11071461,-795,0,1749852787,13044.036031799995,213.47789678999834,54344.16119928001 2025-06-13,22:13:09.000,164,11071463,-795,0,1749852788,13044.399792539996,213.13953855,54344.29395456 2025-06-13,22:13:10.000,164,11071425,-795,0,1749852789,13044.507573499992,212.8434750899978,54344.217096240005 2025-06-13,22:13:11.000,164,11071451,-795,0,1749852790,13044.601881839997,212.49101859000075,54344.4127356 2025-06-13,22:13:12.000,164,11071436,-795,0,1749852791,13044.736608040002,212.18085686999984,54344.384787120005 2025-06-13,22:13:13.000,164,11071484,-795,0,1749852792,13044.884806859998,211.87069514999894,54344.25901896001 2025-06-13,22:13:14.000,164,11071425,-795,0,1749852793,13044.979115199989,211.47594386999845,54344.18914776001 2025-06-13,22:13:15.000,164,11071479,-795,0,1749852794,13045.093632469994,211.06004519999988,54343.9585728 2025-06-13,22:13:16.000,164,11071452,-795,0,1749852795,13045.10036877999,210.61595001000387,54343.90966296 2025-06-13,22:13:17.000,164,11071439,-795,0,1749852796,13045.10036877999,210.09431439000036,54343.811843280004 2025-06-13,22:13:18.000,164,11071426,-795,0,1749852797,13045.006060439999,209.55153137999878,54343.48344864 2025-06-13,22:13:19.000,164,11071457,-795,0,1749852798,13045.10036877999,208.96645359000104,54343.546332720005 2025-06-13,22:13:20.000,164,11071430,-795,0,1749852799,13045.113841399994,208.40252319000138,54343.644152400004 2025-06-13,22:13:21.000,164,11071481,-795,0,1749852800,13045.24183128999,207.81039627000428,54343.74197208 2025-06-13,22:13:22.000,164,11071438,-795,0,1749852801,13045.28898546,207.1689254400044,54343.42056456001 2025-06-13,22:13:23.000,164,11071455,-795,0,1749852802,13045.598855719996,206.53450374000386,54343.56729408001 2025-06-13,22:13:24.000,164,11071437,-795,0,1749852803,13045.760527159997,205.99172073000227,54343.141079760004 2025-06-13,22:13:25.000,164,11071389,-795,0,1749852804,13045.922198599998,205.3643481600011,54342.88954344 2025-06-13,22:13:26.000,164,11071474,-795,0,1749852805,13046.117551589989,204.81451602000016,54342.83364648 2025-06-13,22:13:27.000,164,11071451,-795,0,1749852806,13046.265750409999,204.3492734399988,54342.84762072001 2025-06-13,22:13:28.000,164,11071383,-795,0,1749852807,13046.198387309989,203.8840308600047,54342.589097280004 2025-06-13,22:13:29.000,164,11071481,-795,0,1749852808,13046.25901409999,203.4469848000008,54342.71486544 2025-06-13,22:13:30.000,164,11071452,-795,0,1749852809,13046.131024209993,202.91830004999792,54342.6659556 2025-06-13,22:13:31.000,164,11071464,-795,0,1749852810,13046.171442069994,202.5235487700047,54342.707878320005 2025-06-13,22:13:32.000,164,11071437,-795,0,1749852811,13046.050188489993,202.12879749000422,54342.55416168 2025-06-13,22:13:33.000,164,11071474,-795,0,1749852812,13045.955880150002,201.74109534000308,54342.302625360004 2025-06-13,22:13:34.000,164,11071439,-795,0,1749852813,13045.861571809997,201.28290189000109,54341.83448832 2025-06-13,22:13:35.000,164,11071414,-795,0,1749852814,13045.760527159997,200.89519973999995,54341.750642880004 2025-06-13,22:13:36.000,164,11071418,-795,0,1749852815,13045.679691439997,200.50044845999946,54341.33840280001 2025-06-13,22:13:37.000,164,11071416,-795,0,1749852816,13045.767263469992,200.16913935000048,54341.21962176001 2025-06-13,22:13:38.000,164,11071423,-795,0,1749852817,13045.747054539992,199.74619155000255,54341.14276344001 2025-06-13,22:13:39.000,164,11071458,-795,0,1749852818,13045.821153949997,199.38668591999885,54341.34538992 2025-06-13,22:13:40.000,164,11071399,-795,0,1749852819,13045.706636679992,199.09062246000394,54341.08686648 2025-06-13,22:13:41.000,164,11071435,-795,0,1749852820,13045.747054539992,198.81570638999983,54341.02398240001 2025-06-13,22:13:42.000,164,11071473,-795,0,1749852821,13045.605592029991,198.68177292000473,54340.8493044 2025-06-13,22:13:43.000,164,11071448,-795,0,1749852822,13045.504547379991,198.56898684000043,54340.44405144 2025-06-13,22:13:44.000,164,11071427,-795,0,1749852823,13045.336139629995,198.53374119000364,54340.38116736001 2025-06-13,22:13:45.000,164,11071495,-795,0,1749852824,13045.20814974,198.48439728000085,54340.2204636 2025-06-13,22:13:46.000,164,11071486,-795,0,1749852825,13045.194677119995,198.4280042399987,54340.21347648001 2025-06-13,22:13:47.000,164,11071442,-795,0,1749852826,13045.086896159999,198.52669206000428,54340.038798479996 2025-06-13,22:13:48.000,164,11071484,-795,0,1749852827,13044.992587819994,198.62537988000258,54340.05277272 2025-06-13,22:13:49.000,164,11071401,-795,0,1749852828,13044.945433649998,198.73111683000025,54339.92001744001 2025-06-13,22:13:50.000,164,11071415,-795,0,1749852829,13044.898279479989,198.80865726000047,54339.85014624001 2025-06-13,22:13:51.000,164,11071443,-795,0,1749852830,13044.898279479989,198.97078725000028,54339.759313680006 2025-06-13,22:13:52.000,164,11071432,-795,0,1749852831,13044.925224719998,199.0342294200018,54339.521751600005 2025-06-13,22:13:53.000,164,11071464,-795,0,1749852832,13044.837652689988,199.20340854000096,54339.29816376001 2025-06-13,22:13:54.000,164,11071464,-795,0,1749852833,13044.750080659993,199.37258766000014,54339.018678960005 2025-06-13,22:13:55.000,164,11071460,-795,0,1749852834,13044.783762209998,199.5417667799993,54338.91387216001 2025-06-13,22:13:56.000,164,11071409,-795,0,1749852835,13044.871334239993,199.73209329000383,54339.09553728 2025-06-13,22:13:57.000,164,11071386,-795,0,1749852836,13044.790498519993,199.94356718999916,54338.97675624 2025-06-13,22:13:58.000,164,11071410,-795,0,1749852837,13044.595145530002,200.1197954399977,54338.77412976001 2025-06-13,22:13:59.000,164,11071484,-795,0,1749852838,13044.547991359992,200.41585889999988,54338.83701384 2025-06-13,22:14:00.000,164,11071460,-795,0,1749852839,13044.440210399996,200.7683154000042,54338.76015552 2025-06-13,22:14:01.000,164,11071459,-795,0,1749852840,13044.413265160001,200.9515927800021,54338.84400096001 2025-06-13,22:14:02.000,164,11071424,-795,0,1749852841,13044.399792539996,201.1137227700019,54338.53656768001 2025-06-13,22:14:03.000,164,11071457,-795,0,1749852842,13044.24485740999,201.3463440600026,54338.396825280004 2025-06-13,22:14:04.000,164,11071481,-795,0,1749852843,13044.14381275999,201.41683536000346,54338.21516016 2025-06-13,22:14:05.000,164,11071397,-795,0,1749852844,13044.04950442,201.41683536000346,54338.17323744001 2025-06-13,22:14:06.000,164,11071423,-795,0,1749852845,13043.867624049999,201.33929493000323,54337.81689432001 2025-06-13,22:14:07.000,164,11071424,-795,0,1749852846,13043.800260949989,201.36749145000067,54338.180224560005 2025-06-13,22:14:08.000,164,11071422,-795,0,1749852847,13043.611644269993,201.30404927999916,54337.80292008 2025-06-13,22:14:09.000,164,11071426,-795,0,1749852848,13043.645325819998,201.37454058000003,54337.86580416001 2025-06-13,22:14:10.000,164,11071454,-795,0,1749852849,13043.557753790003,201.31109840999852,54337.677151920005 2025-06-13,22:14:11.000,164,11071405,-795,0,1749852850,13043.544281169998,201.28995102000044,54337.45356408001 2025-06-13,22:14:12.000,164,11071429,-795,0,1749852851,13043.503863309998,201.21241059000022,54337.31382168001 2025-06-13,22:14:13.000,164,11071368,-795,0,1749852852,13043.342191869997,201.10667364000255,54337.14613080001 2025-06-13,22:14:14.000,164,11071453,-795,0,1749852853,13043.301774009997,200.9515927800021,54336.81074904001 2025-06-13,22:14:15.000,164,11071435,-795,0,1749852854,13043.187256739991,200.96569104000082,54336.69196800001 2025-06-13,22:14:16.000,164,11071442,-795,0,1749852855,13043.119893639996,200.8529049600038,54336.71292936001 2025-06-13,22:14:17.000,164,11071490,-795,0,1749852856,13042.98516743999,200.76126627000485,54336.67799376 2025-06-13,22:14:18.000,164,11071462,-795,0,1749852857,13042.675297179994,200.74716800999886,54336.31466352 2025-06-13,22:14:19.000,164,11071463,-795,0,1749852858,13042.459735259989,200.9868384299989,54336.39850896001 2025-06-13,22:14:20.000,164,11071453,-795,0,1749852859,13042.223964409997,201.33224580000388,54335.97928176 2025-06-13,22:14:21.000,164,11071427,-795,0,1749852860,13042.318272750003,201.55076882999856,54336.07710144 2025-06-13,22:14:22.000,164,11071443,-795,0,1749852861,13042.385635849998,201.60011274000135,54335.94434616001 2025-06-13,22:14:23.000,164,11071451,-795,0,1749852862,13042.412581089993,201.64240752000478,54335.87447496001 2025-06-13,22:14:24.000,164,11071454,-795,0,1749852863,13042.405844779998,201.61421100000007,54335.818578 2025-06-13,22:14:25.000,164,11071423,-795,0,1749852864,13042.358690609988,201.52257231000112,54335.97229464001 2025-06-13,22:14:26.000,164,11071421,-795,0,1749852865,13042.479944189989,201.38863883999875,54336.19588248 2025-06-13,22:14:27.000,164,11071470,-795,0,1749852866,13042.405844779998,201.21945971999958,54336.167934000005 2025-06-13,22:14:28.000,164,11071484,-795,0,1749852867,13042.230700719992,200.97978929999954,54335.80460376001 2025-06-13,22:14:29.000,164,11071400,-795,0,1749852868,13042.264382269997,200.87405235000188,54335.81159088 2025-06-13,22:14:30.000,164,11071433,-795,0,1749852869,13042.170073929992,200.69782410000334,54335.6439 2025-06-13,22:14:31.000,164,11071474,-795,0,1749852870,13042.298063820002,200.4581536800033,54335.5740288 2025-06-13,22:14:32.000,164,11071437,-795,0,1749852871,13042.325009059998,200.16913935000048,54335.378389440004 2025-06-13,22:14:33.000,164,11071424,-795,0,1749852872,13042.513625739994,199.85897762999957,54335.5041576 2025-06-13,22:14:34.000,164,11071421,-795,0,1749852873,13042.695506109994,199.43602983000164,54335.615951520005 2025-06-13,22:14:35.000,164,11071493,-795,0,1749852874,13042.70897873,199.05537680999987,54335.35742808 2025-06-13,22:14:36.000,164,11071408,-795,0,1749852875,13043.01211268,198.6888220500041,54335.79062952 2025-06-13,22:14:37.000,164,11071365,-795,0,1749852876,13043.05253054,198.37161120000383,54335.783642400005 2025-06-13,22:14:38.000,164,11071461,-795,0,1749852877,13043.05253054,198.0332529599982,54335.4342864 2025-06-13,22:14:39.000,164,11071431,-795,0,1749852878,13043.0929484,197.79358253999817,54335.32249248001 2025-06-13,22:14:40.000,164,11071466,-795,0,1749852879,13043.261356149997,197.51866647000134,54335.38537656 2025-06-13,22:14:41.000,164,11071451,-795,0,1749852880,13043.429763899992,197.32129083000473,54335.567041680006 2025-06-13,22:14:42.000,164,11071420,-795,0,1749852881,13043.564490099998,197.11686606000148,54335.53909320001 2025-06-13,22:14:43.000,164,11071470,-795,0,1749852882,13043.598171649988,197.0816204100047,54335.58800304001 2025-06-13,22:14:44.000,164,11071453,-795,0,1749852883,13043.625116889998,197.01817824000318,54335.70678408001 2025-06-13,22:14:45.000,164,11071398,-795,0,1749852884,13043.652062129993,196.9688343300004,54335.79062952 2025-06-13,22:14:46.000,164,11071447,-795,0,1749852885,13043.537544860003,197.00407998000446,54335.83953936 2025-06-13,22:14:47.000,164,11071448,-795,0,1749852886,13043.382609729997,197.01817824000318,54335.85351360001 2025-06-13,22:14:48.000,164,11071441,-795,0,1749852887,13043.227674599992,197.06047301999934,54335.52511896 2025-06-13,22:14:49.000,164,11071422,-795,0,1749852888,13043.200729359996,197.1309643200002,54335.69979696 2025-06-13,22:14:50.000,164,11071429,-795,0,1749852889,13043.160311499996,197.14506257999892,54335.67184848 2025-06-13,22:14:51.000,164,11071470,-795,0,1749852890,13043.126629949991,197.15211170999828,54335.86050072 2025-06-13,22:14:52.000,164,11071440,-795,0,1749852891,13043.05253054,197.20145562000107,54335.8884492 2025-06-13,22:14:53.000,164,11071417,-795,0,1749852892,13042.90433171999,197.29309431000001,54336.11203704001 2025-06-13,22:14:54.000,164,11071458,-795,0,1749852893,13042.735923969994,197.28604518000066,54335.93735904 2025-06-13,22:14:55.000,164,11071410,-795,0,1749852894,13042.426053709998,197.34948735000216,54335.74171968 2025-06-13,22:14:56.000,164,11071489,-795,0,1749852895,13042.412581089993,197.51161734000198,54336.0980628 2025-06-13,22:14:57.000,164,11071453,-795,0,1749852896,13042.237437030002,197.68079646000115,54335.84652648001 2025-06-13,22:14:58.000,164,11071420,-795,0,1749852897,13041.75242271,197.73014037000394,54335.4342864 2025-06-13,22:14:59.000,164,11071454,-795,0,1749852898,13041.70526853999,197.8993194900031,54335.87447496001 2025-06-13,22:15:00.000,164,11071426,-795,0,1749852899,13041.381925659989,198.0332529599982,54335.734732560006 2025-06-13,22:15:01.000,164,11071419,-795,0,1749852900,13041.274144699993,198.1319407800038,54335.902423440006 2025-06-13,22:15:02.000,164,11071461,-795,0,1749852901,13041.058582780002,198.2658742499989,54335.951333280005 2025-06-13,22:15:03.000,164,11071402,-795,0,1749852902,13040.883438719997,198.35046380999847,54336.0281916 2025-06-13,22:15:04.000,164,11071464,-795,0,1749852903,13040.789130379992,198.28702164000424,54336.19588248 2025-06-13,22:15:05.000,164,11071489,-795,0,1749852904,13040.57356846,198.20243208000466,54336.11203704001 2025-06-13,22:15:06.000,164,11071466,-795,0,1749852905,13040.52641428999,198.1319407800038,54336.0281916 2025-06-13,22:15:07.000,164,11071452,-795,0,1749852906,13040.41189702,198.18833381999866,54336.02120448001 2025-06-13,22:15:08.000,164,11071494,-795,0,1749852907,13040.37147916,198.10374425999908,54335.98626888 2025-06-13,22:15:09.000,164,11071388,-795,0,1749852908,13040.39168809,197.99095818000205,54335.9583204 2025-06-13,22:15:10.000,164,11071436,-795,0,1749852909,13040.560095839995,197.96981079000398,54335.90941056 2025-06-13,22:15:11.000,164,11071433,-795,0,1749852910,13040.60725000999,198.21653034000337,54336.0281916 2025-06-13,22:15:12.000,164,11071436,-795,0,1749852911,13040.49273274,198.4280042399987,54336.22383096 2025-06-13,22:15:13.000,164,11071452,-795,0,1749852912,13040.230016649999,198.32226729000104,54336.31466352 2025-06-13,22:15:14.000,164,11071444,-795,0,1749852913,13040.236752959994,197.9980073100014,54336.31466352 2025-06-13,22:15:15.000,164,11071452,-795,0,1749852914,13040.230016649999,197.77948427999945,54335.91639768 2025-06-13,22:15:16.000,164,11071435,-795,0,1749852915,13040.499469049995,197.72309124000458,54336.335624880005 2025-06-13,22:15:17.000,164,11071476,-795,0,1749852916,13040.600513699996,197.68079646000115,54336.41947032 2025-06-13,22:15:18.000,164,11071478,-795,0,1749852917,13040.640931559996,197.70194384999922,54336.09107568001 2025-06-13,22:15:19.000,164,11071484,-795,0,1749852918,13040.863229789997,197.69489471999987,54336.44741880001 2025-06-13,22:15:20.000,164,11071459,-795,0,1749852919,13040.957538130002,197.8006316700048,54336.69196800001 2025-06-13,22:15:21.000,164,11071495,-795,0,1749852920,13041.119209570003,197.8993194900031,54336.95049144001 2025-06-13,22:15:22.000,164,11071445,-795,0,1749852921,13041.307826249998,197.9839090500027,54337.09023384 2025-06-13,22:15:23.000,164,11071471,-795,0,1749852922,13041.395398279994,198.0332529599982,54337.14613080001 2025-06-13,22:15:24.000,164,11071433,-795,0,1749852923,13041.50317923999,198.06849861000228,54337.09722096001 2025-06-13,22:15:25.000,164,11071421,-795,0,1749852924,13041.597487579995,198.08964600000036,54337.125169440005 2025-06-13,22:15:26.000,164,11071456,-795,0,1749852925,13041.79284057,198.06849861000228,54337.243950480006 2025-06-13,22:15:27.000,164,11071464,-795,0,1749852926,13041.961248319996,197.97685992000333,54337.45356408001 2025-06-13,22:15:28.000,164,11071447,-795,0,1749852927,13042.109447139992,197.90636862000247,54337.34875728 2025-06-13,22:15:29.000,164,11071459,-795,0,1749852928,13042.351954299993,197.82177906000288,54337.6352292 2025-06-13,22:15:30.000,164,11071463,-795,0,1749852929,13042.614670389994,197.65964907000307,54338.00554656001 2025-06-13,22:15:31.000,164,11071437,-795,0,1749852930,13042.88412278999,197.51161734000198,54338.20118592001 2025-06-13,22:15:32.000,164,11071389,-795,0,1749852931,13043.04579422999,197.37063474000024,54338.250095760006 2025-06-13,22:15:33.000,164,11071422,-795,0,1749852932,13043.308510319992,197.1944064900017,54338.52259344 2025-06-13,22:15:34.000,164,11071440,-795,0,1749852933,13043.409554969992,197.06047301999934,54338.25708288 2025-06-13,22:15:35.000,164,11071428,-795,0,1749852934,13043.551017479993,197.01112911000382,54338.43176088 2025-06-13,22:15:36.000,164,11071452,-795,0,1749852935,13043.719425229989,196.95473607000167,54338.69028432 2025-06-13,22:15:37.000,164,11071477,-795,0,1749852936,13043.92151452999,196.8701465100021,54338.9278464 2025-06-13,22:15:38.000,164,11071442,-795,0,1749852937,13044.137076449995,196.7855569500025,54339.018678960005 2025-06-13,22:15:39.000,164,11071430,-795,0,1749852938,13044.366110989991,196.722114780001,54339.49380312001 2025-06-13,22:15:40.000,164,11071402,-795,0,1749852939,13044.406528849991,196.63047609000205,54339.200344079996 2025-06-13,22:15:41.000,164,11071463,-795,0,1749852940,13045.019533059989,196.48244436000095,54339.96194016 2025-06-13,22:15:42.000,164,11071488,-795,0,1749852941,13045.416975349995,196.31326524000178,54340.1505924 2025-06-13,22:15:43.000,164,11071474,-795,0,1749852942,13045.841362879997,196.10884046999854,54340.22745072 2025-06-13,22:15:44.000,164,11071437,-795,0,1749852943,13046.178178379989,195.91146483000193,54340.40212872001 2025-06-13,22:15:45.000,164,11071462,-795,0,1749852944,13046.434158159995,195.67884354000125,54340.54885824001 2025-06-13,22:15:46.000,164,11071474,-795,0,1749852945,13046.959590339997,195.56605746000423,54341.01699528 2025-06-13,22:15:47.000,164,11071481,-795,0,1749852946,13047.262724289998,195.3757309499997,54341.296480080004 2025-06-13,22:15:48.000,164,11071459,-795,0,1749852947,13047.47828620999,195.29819051999948,54341.65981032 2025-06-13,22:15:49.000,164,11071465,-795,0,1749852948,13047.74773861,195.19245357000182,54341.8275012 2025-06-13,22:15:50.000,164,11071437,-795,0,1749852949,13047.94982791,195.12196227000095,54342.02314056 2025-06-13,22:15:51.000,164,11071453,-795,0,1749852950,13048.091290420001,194.99507792999793,54342.37948368 2025-06-13,22:15:52.000,164,11071459,-795,0,1749852951,13048.266434479992,194.95278315000178,54342.35852232 2025-06-13,22:15:53.000,164,11071415,-795,0,1749852952,13048.347270199993,194.8822918500009,54342.43538064001 2025-06-13,22:15:54.000,164,11071485,-795,0,1749852953,13048.401160679998,194.76245664000453,54342.56813592 2025-06-13,22:15:55.000,164,11071473,-795,0,1749852954,13048.502205329998,194.66376881999895,54342.65198136001 2025-06-13,22:15:56.000,164,11071464,-795,0,1749852955,13048.569568429994,194.48754057000042,54342.6659556 2025-06-13,22:15:57.000,164,11071426,-795,0,1749852956,13048.771657729994,194.25491927999974,54343.259860800004 2025-06-13,22:15:58.000,164,11071451,-795,0,1749852957,13048.852493449995,194.02934711999842,54343.14806688 2025-06-13,22:15:59.000,164,11071454,-795,0,1749852958,13049.270144670001,193.80377496000438,54343.427551680004 2025-06-13,22:16:00.000,164,11071441,-795,0,1749852959,13049.627169099993,193.49361324000347,54343.58126832 2025-06-13,22:16:01.000,164,11071419,-795,0,1749852960,13050.00440246,192.97197761999996,54343.65113952 2025-06-13,22:16:02.000,164,11071428,-795,0,1749852961,13050.381635819991,192.6547667699997,54343.73498496001 2025-06-13,22:16:03.000,164,11071471,-795,0,1749852962,13050.725187629992,192.45034200000373,54343.8188304 2025-06-13,22:16:04.000,164,11071459,-795,0,1749852963,13050.947485859993,192.31640853000135,54343.90966296 2025-06-13,22:16:05.000,164,11071400,-795,0,1749852964,13051.129366229994,192.23886810000113,54344.02145688001 2025-06-13,22:16:06.000,164,11071479,-795,0,1749852965,13051.250619809995,192.27411374999792,54344.2729932 2025-06-13,22:16:07.000,164,11071431,-795,0,1749852966,13051.412291249995,192.27411374999792,54344.40574848001 2025-06-13,22:16:08.000,164,11071445,-795,0,1749852967,13051.32471922,192.35870331000478,54344.48959392 2025-06-13,22:16:09.000,164,11071480,-795,0,1749852968,13051.351664459995,192.5913245999982,54344.63632344 2025-06-13,22:16:10.000,164,11071479,-795,0,1749852969,13051.42576387,192.87328980000166,54344.87388552 2025-06-13,22:16:11.000,164,11071456,-795,0,1749852970,13051.513335899996,193.12000935000106,54344.790040080006 2025-06-13,22:16:12.000,164,11071415,-795,0,1749852971,13051.32471922,193.50066237000283,54344.84593704 2025-06-13,22:16:13.000,164,11071439,-795,0,1749852972,13051.26409243,194.00115060000098,54344.8668984 2025-06-13,22:16:14.000,164,11071473,-795,0,1749852973,13051.15631146999,194.55098274000193,54344.80401432 2025-06-13,22:16:15.000,164,11071432,-795,0,1749852974,13051.055266819989,195.07261835999816,54344.95074384001 2025-06-13,22:16:16.000,164,11071470,-795,0,1749852975,13050.954222169988,195.74933484000212,54345.28612560001 2025-06-13,22:16:17.000,164,11071442,-795,0,1749852976,13050.792550730002,196.46834610000224,54345.38394528001 2025-06-13,22:16:18.000,164,11071468,-795,0,1749852977,13050.603934049992,197.08866954000405,54345.37695816 2025-06-13,22:16:19.000,164,11071421,-795,0,1749852978,13050.401844749991,197.7865334099988,54345.460803600006 2025-06-13,22:16:20.000,164,11071450,-795,0,1749852979,13050.24690962,198.4562007600034,54345.425868 2025-06-13,22:16:21.000,164,11071424,-795,0,1749852980,13050.071765559995,199.07652419999795,54345.390932400005 2025-06-13,22:16:22.000,164,11071464,-795,0,1749852981,13049.862939949999,199.6263563399989,54345.3559968 2025-06-13,22:16:23.000,164,11071454,-795,0,1749852982,13049.633905410003,200.21848326000327,54345.40490664 2025-06-13,22:16:24.000,164,11071458,-795,0,1749852983,13049.425079799992,200.71192236000206,54345.272151360005 2025-06-13,22:16:25.000,164,11071425,-795,0,1749852984,13049.384661939992,201.261754500003,54345.57958464001 2025-06-13,22:16:26.000,164,11071453,-795,0,1749852985,13049.290353600001,201.74109534000308,54345.656442960004 2025-06-13,22:16:27.000,164,11071456,-795,0,1749852986,13049.270144670001,202.10765009999886,54345.64246872 2025-06-13,22:16:28.000,164,11071455,-795,0,1749852987,13049.155627399996,202.49535225,54345.57958464001 2025-06-13,22:16:29.000,164,11071421,-795,0,1749852988,13049.14889109,202.88305440000113,54345.41189376001 2025-06-13,22:16:30.000,164,11071388,-795,0,1749852989,13049.196045259996,203.2143635100001,54345.30009984 2025-06-13,22:16:31.000,164,11071464,-795,0,1749852990,13049.512651830002,203.55272174999845,54345.44682936 2025-06-13,22:16:32.000,164,11071448,-795,0,1749852991,13049.910094119994,203.7078026099989,54345.43285512001 2025-06-13,22:16:33.000,164,11071468,-795,0,1749852992,13050.253645929995,203.59501653000189,54345.40490664 2025-06-13,22:16:34.000,164,11071443,-795,0,1749852993,13050.482680469991,203.48927958000422,54345.71233992 2025-06-13,22:16:35.000,164,11071479,-795,0,1749852994,13050.785814419993,203.55272174999845,54346.08265728001 2025-06-13,22:16:36.000,164,11071447,-795,0,1749852995,13051.055266819989,203.66550783000275,54346.29227088001 2025-06-13,22:16:37.000,164,11071406,-795,0,1749852996,13051.41902755999,203.70075347999955,54346.473936 2025-06-13,22:16:38.000,164,11071467,-795,0,1749852997,13051.762579369992,203.64436044000468,54346.39009056001 2025-06-13,22:16:39.000,164,11071441,-795,0,1749852998,13052.267802619994,203.72895000000426,54346.55778144001 2025-06-13,22:16:40.000,164,11071455,-795,0,1749852999,13052.793234799996,203.7219008700049,54346.781369280005 2025-06-13,22:16:41.000,164,11071488,-795,0,1749853000,13053.271512810003,203.68665522000083,54347.04687984 2025-06-13,22:16:42.000,164,11071471,-795,0,1749853001,13053.628537239994,203.59501653000189,54347.333351760004 2025-06-13,22:16:43.000,164,11071464,-795,0,1749853002,13053.911462259995,203.55272174999845,54347.56392672001 2025-06-13,22:16:44.000,164,11071475,-795,0,1749853003,13054.100078939991,203.53157436000038,54348.04603800001 2025-06-13,22:16:45.000,164,11071372,-795,0,1749853004,13054.221332519992,203.5456726199991,54348.19975464 2025-06-13,22:16:46.000,164,11071473,-795,0,1749853005,13054.335849789997,203.53157436000038,54348.38141976001 2025-06-13,22:16:47.000,164,11071471,-795,0,1749853006,13054.504257539993,203.5456726199991,54348.61199472 2025-06-13,22:16:48.000,164,11071485,-795,0,1749853007,13054.477312299998,203.5456726199991,54348.42334248 2025-06-13,22:16:49.000,164,11071431,-795,0,1749853008,13054.463839679993,203.62321304999932,54348.66090456 2025-06-13,22:16:50.000,164,11071438,-795,0,1749853009,13054.537939089998,203.56682001000445,54348.961350720005 2025-06-13,22:16:51.000,164,11071482,-795,0,1749853010,13054.517730159998,203.58796740000253,54349.08711888 2025-06-13,22:16:52.000,164,11071471,-795,0,1749853011,13054.329113480002,203.5456726199991,54349.08711888 2025-06-13,22:16:53.000,164,11071378,-795,0,1749853012,13054.302168239992,203.27075655000226,54349.49237184 2025-06-13,22:16:54.000,164,11071507,-795,0,1749853013,13054.187650970001,202.77731745000347,54349.3037196 2025-06-13,22:16:55.000,164,11071388,-795,0,1749853014,13054.261750379992,202.48125399000128,54349.42948776 2025-06-13,22:16:56.000,164,11071509,-795,0,1749853015,13054.356058719997,201.99486402000184,54349.534294560006 2025-06-13,22:16:57.000,164,11071467,-795,0,1749853016,13054.180914659992,201.43093362000218,54349.18493856 2025-06-13,22:16:58.000,164,11071442,-795,0,1749853017,13054.127024180001,200.9515927800021,54349.177951440004 2025-06-13,22:16:59.000,164,11071493,-795,0,1749853018,13054.04618846,200.63438193000184,54349.07314464001 2025-06-13,22:17:00.000,164,11071439,-795,0,1749853019,13054.02597953,200.33831846999965,54348.93340224001 2025-06-13,22:17:01.000,164,11071403,-795,0,1749853020,13054.012506909996,199.89422328000364,54348.93340224001 2025-06-13,22:17:02.000,164,11071456,-795,0,1749853021,13053.91819856999,199.59815982000146,54348.98231208001 2025-06-13,22:17:03.000,164,11071409,-795,0,1749853022,13053.90472595,199.43602983000164,54348.70282728 2025-06-13,22:17:04.000,164,11071426,-795,0,1749853023,13054.059661079991,199.11176985000202,54348.48622656 2025-06-13,22:17:05.000,164,11071452,-795,0,1749853024,13054.207859900001,198.97783637999964,54348.47923944001 2025-06-13,22:17:06.000,164,11071486,-795,0,1749853025,13054.416685509997,198.86505030000262,54348.27661296 2025-06-13,22:17:07.000,164,11071493,-795,0,1749853026,13054.625511119993,198.6747237899981,54347.96917968001 2025-06-13,22:17:08.000,164,11071407,-795,0,1749853027,13054.692874219989,198.48439728000085,54347.79450168 2025-06-13,22:17:09.000,164,11071387,-795,0,1749853028,13054.740028389999,198.46324989000277,54347.46610704001 2025-06-13,22:17:10.000,164,11071465,-795,0,1749853029,13054.908436139995,198.38570946000254,54347.46610704001 2025-06-13,22:17:11.000,164,11071444,-795,0,1749853030,13054.908436139995,198.16718643000058,54347.45911992 2025-06-13,22:17:12.000,164,11071450,-795,0,1749853031,13054.75350100999,198.10374425999908,54347.39623584001 2025-06-13,22:17:13.000,164,11071424,-795,0,1749853032,13054.605302189993,198.19538294999802,54347.116751040005 2025-06-13,22:17:14.000,164,11071463,-795,0,1749853033,13054.477312299998,198.09669512999972,54346.92111168001 2025-06-13,22:17:15.000,164,11071430,-795,0,1749853034,13054.349322410002,198.1812846899993,54346.81630488 2025-06-13,22:17:16.000,164,11071463,-795,0,1749853035,13054.059661079991,198.4914464100002,54346.39009056001 2025-06-13,22:17:17.000,164,11071455,-795,0,1749853036,13053.95861642999,198.53374119000364,54346.10361864001 2025-06-13,22:17:18.000,164,11071451,-795,0,1749853037,13053.67569140999,198.41390597999998,54345.57958464001 2025-06-13,22:17:19.000,164,11071476,-795,0,1749853038,13053.601591999999,198.55488858000172,54345.48176496001 2025-06-13,22:17:20.000,164,11071447,-795,0,1749853039,13053.392766389989,198.6394781400013,54345.44682936 2025-06-13,22:17:21.000,164,11071427,-795,0,1749853040,13053.473602109989,198.56193771000108,54345.488752080004 2025-06-13,22:17:22.000,164,11071460,-795,0,1749853041,13053.237831259998,198.52669206000428,54345.30708696 2025-06-13,22:17:23.000,164,11071473,-795,0,1749853042,13052.867334210001,198.66062552999938,54345.07651200001 2025-06-13,22:17:24.000,164,11071438,-795,0,1749853043,13052.62482705,198.8368537799979,54344.74811736 2025-06-13,22:17:25.000,164,11071362,-795,0,1749853044,13052.58440919,198.91439420999814,54344.40574848001 2025-06-13,22:17:26.000,164,11071423,-795,0,1749853045,13052.193703209989,199.1329172400001,54344.15421216 2025-06-13,22:17:27.000,164,11071400,-795,0,1749853046,13051.856887709997,199.48537374000443,54343.90966296 2025-06-13,22:17:28.000,164,11071459,-795,0,1749853047,13051.621116859991,199.69684763999976,54343.329732000006 2025-06-13,22:17:29.000,164,11071382,-795,0,1749853048,13051.641325789991,199.9999602300013,54343.329732000006 2025-06-13,22:17:30.000,164,11071428,-795,0,1749853049,13051.54701745,200.38061325000308,54343.50441 2025-06-13,22:17:31.000,164,11071454,-795,0,1749853050,13051.38534601,200.72602062000078,54343.30178352001 2025-06-13,22:17:32.000,164,11071461,-795,0,1749853051,13051.452709109995,201.0150349500036,54343.07819568 2025-06-13,22:17:33.000,164,11071483,-795,0,1749853052,13051.45944541999,201.4097862300041,54342.707878320005 2025-06-13,22:17:34.000,164,11071430,-795,0,1749853053,13051.648062100001,201.92437272000097,54342.456342 2025-06-13,22:17:35.000,164,11071479,-795,0,1749853054,13051.856887709997,202.41781181999977,54342.37948368 2025-06-13,22:17:36.000,164,11071417,-795,0,1749853055,13052.106131179993,202.91830004999792,54342.323586720006 2025-06-13,22:17:37.000,164,11071387,-795,0,1749853056,13052.085922249993,203.45403393000015,54342.19781856001 2025-06-13,22:17:38.000,164,11071419,-795,0,1749853057,13052.032031770003,203.9686204200043,54341.90435952 2025-06-13,22:17:39.000,164,11071472,-795,0,1749853058,13052.254329999989,204.5607473400014,54342.22576704001 2025-06-13,22:17:40.000,164,11071429,-795,0,1749853059,13052.234121069989,205.10353035000298,54342.22576704001 2025-06-13,22:17:41.000,164,11071455,-795,0,1749853060,13052.180230589998,205.61811683999986,54342.11397312 2025-06-13,22:17:42.000,164,11071444,-795,0,1749853061,13052.092658559988,206.11155593999865,54341.918333760004 2025-06-13,22:17:43.000,164,11071442,-795,0,1749853062,13052.018559149998,206.54860200000257,54341.464170960004 2025-06-13,22:17:44.000,164,11071444,-795,0,1749853063,13051.924250809992,206.95745154000178,54341.35237704 2025-06-13,22:17:45.000,164,11071445,-795,0,1749853064,13051.755843059997,207.4015467299978,54341.31045432001 2025-06-13,22:17:46.000,164,11071432,-795,0,1749853065,13051.621116859991,207.50023455000337,54341.030969520005 2025-06-13,22:17:47.000,164,11071449,-795,0,1749853066,13051.60764424,207.7117084499987,54340.89122712 2025-06-13,22:17:48.000,164,11071416,-795,0,1749853067,13051.38534601,207.93023148000066,54340.793407440004 2025-06-13,22:17:49.000,164,11071436,-795,0,1749853068,13051.230410879994,207.9866245200028,54340.49994840001 2025-06-13,22:17:50.000,164,11071477,-795,0,1749853069,13051.210201949994,208.09236147000047,54340.192515120005 2025-06-13,22:17:51.000,164,11071473,-795,0,1749853070,13051.26409243,208.28973711000435,54339.927004560006 2025-06-13,22:17:52.000,164,11071462,-795,0,1749853071,13051.33819183999,208.53645666000375,54339.6964296 2025-06-13,22:17:53.000,164,11071451,-795,0,1749853072,13051.432500179995,208.68448839000484,54339.312138 2025-06-13,22:17:54.000,164,11071451,-795,0,1749853073,13051.412291249995,208.81137273000058,54339.01169184001 2025-06-13,22:17:55.000,164,11071427,-795,0,1749853074,13051.432500179995,208.94530620000296,54338.69727144001 2025-06-13,22:17:56.000,164,11071469,-795,0,1749853075,13051.28430136,208.99465010999847,54338.38983816001 2025-06-13,22:17:57.000,164,11071397,-795,0,1749853076,13051.095684679989,208.98760097999912,54338.250095760006 2025-06-13,22:17:58.000,164,11071416,-795,0,1749853077,13050.509625710001,208.95940446000168,54337.460551200005 2025-06-13,22:17:59.000,164,11071436,-795,0,1749853078,13050.482680469991,209.0228466300032,54337.6352292 2025-06-13,22:18:00.000,164,11071490,-795,0,1749853079,13050.26711855,209.16382922999765,54337.41862848 2025-06-13,22:18:01.000,164,11071462,-795,0,1749853080,13050.071765559995,209.3823522599996,54337.125169440005 2025-06-13,22:18:02.000,164,11071467,-795,0,1749853081,13050.00440246,209.57267877000413,54336.4823544 2025-06-13,22:18:03.000,164,11071463,-795,0,1749853082,13050.04482032,209.70661223999923,54336.16094688001 2025-06-13,22:18:04.000,164,11071439,-795,0,1749853083,13050.193019139995,209.86169309999968,54336.01421736001 2025-06-13,22:18:05.000,164,11071398,-795,0,1749853084,13050.273854859995,209.86169309999968,54335.72774544001 2025-06-13,22:18:06.000,164,11071473,-795,0,1749853085,13050.34121795999,209.60087529000157,54335.24563416 2025-06-13,22:18:07.000,164,11071452,-795,0,1749853086,13050.19975544999,209.3682540000009,54335.20371144001 2025-06-13,22:18:08.000,164,11071474,-795,0,1749853087,13049.910094119994,209.12858358000085,54334.68666456 2025-06-13,22:18:09.000,164,11071442,-795,0,1749853088,13049.943775669999,208.9382570700036,54334.61679336 2025-06-13,22:18:10.000,164,11071447,-795,0,1749853089,13049.89662149999,208.71973404000164,54334.47006384 2025-06-13,22:18:11.000,164,11071432,-795,0,1749853090,13049.478970279997,208.43776883999817,54333.8272488 2025-06-13,22:18:12.000,164,11071443,-795,0,1749853091,13049.404870869992,208.27563884999836,54333.65955792 2025-06-13,22:18:13.000,164,11071376,-795,0,1749853092,13049.290353600001,208.21219668000413,54333.16347240001 2025-06-13,22:18:14.000,164,11071415,-795,0,1749853093,13049.243199429991,207.94432973999938,54332.883987600006 2025-06-13,22:18:15.000,164,11071458,-795,0,1749853094,13049.02763751,207.59892237000167,54332.61148992 2025-06-13,22:18:16.000,164,11071401,-795,0,1749853095,13048.852493449995,207.1548271799984,54332.527644480004 2025-06-13,22:18:17.000,164,11071450,-795,0,1749853096,13048.468523779993,206.57679852,54332.11540440001 2025-06-13,22:18:18.000,164,11071431,-795,0,1749853097,13048.158653519997,206.01286812000035,54331.5564348 2025-06-13,22:18:19.000,164,11071416,-795,0,1749853098,13048.023927319991,205.44188859000133,54331.472589360004 2025-06-13,22:18:20.000,164,11071472,-795,0,1749853099,13047.78815647,205.0189407900034,54330.94855536 2025-06-13,22:18:21.000,164,11071424,-795,0,1749853100,13047.68711182,204.68058254999778,54330.634134960004 2025-06-13,22:18:22.000,164,11071433,-795,0,1749853101,13047.70058443999,204.39156822000223,54330.20792064 2025-06-13,22:18:23.000,164,11071459,-795,0,1749853102,13047.693848129995,204.1659960600009,54329.92843584 2025-06-13,22:18:24.000,164,11071418,-795,0,1749853103,13047.815101709995,204.05320998000388,54329.57209272001 2025-06-13,22:18:25.000,164,11071456,-795,0,1749853104,13047.82857433,203.87698172999808,54329.26465944001 2025-06-13,22:18:26.000,164,11071473,-795,0,1749853105,13048.030663630001,203.6725569600021,54329.13190416 2025-06-13,22:18:27.000,164,11071443,-795,0,1749853106,13048.185598759992,203.48223045000486,54328.96421328 2025-06-13,22:18:28.000,164,11071479,-795,0,1749853107,13048.219280309997,203.29190394000034,54328.56594744001 2025-06-13,22:18:29.000,164,11071368,-795,0,1749853108,13048.273170790002,203.10862656000245,54328.30043688001 2025-06-13,22:18:30.000,164,11071347,-795,0,1749853109,13048.448314849993,202.92534918000456,54327.83229984 2025-06-13,22:18:31.000,164,11071448,-795,0,1749853110,13048.529150569993,202.8548578800037,54327.53884080001 2025-06-13,22:18:32.000,164,11071440,-795,0,1749853111,13048.643667839999,202.63633485000173,54327.350188560005 2025-06-13,22:18:33.000,164,11071427,-795,0,1749853112,13048.812075589994,202.5940400699983,54327.03576816001 2025-06-13,22:18:34.000,164,11071428,-715,0,1749853113,13049.229726810001,202.5587944200015,54326.847115920005 2025-06-13,22:18:35.000,164,11071465,-795,0,1749853114,13049.795576849989,202.56584355000086,54326.93096136 2025-06-13,22:18:36.000,164,11071471,-795,0,1749853115,13050.253645929995,202.6574822399998,54326.75628336 2025-06-13,22:18:37.000,164,11071388,-795,0,1749853116,13050.738660249997,202.93239831000392,54326.53269552001 2025-06-13,22:18:38.000,164,11071470,-795,0,1749853117,13051.062003129999,203.12272482000117,54326.08551984 2025-06-13,22:18:39.000,164,11071424,-795,0,1749853118,13051.52680852,203.41878828000335,54325.82000928 2025-06-13,22:18:40.000,164,11071418,-795,0,1749853119,13051.823206159992,203.58091827000317,54325.49161464 2025-06-13,22:18:41.000,164,11071452,-795,0,1749853120,13052.200439519998,203.83468695000192,54325.56148584 2025-06-13,22:18:42.000,164,11071445,-795,0,1749853121,13052.362110959999,203.98976781000238,54325.435717680004 2025-06-13,22:18:43.000,164,11071397,-795,0,1749853122,13052.321693099999,204.18009431999963,54325.26103968001 2025-06-13,22:18:44.000,164,11071474,-795,0,1749853123,13052.106131179993,204.3492734399988,54325.121297280006 2025-06-13,22:18:45.000,164,11071432,-795,0,1749853124,13051.890569260002,204.46910865000245,54324.883735200005 2025-06-13,22:18:46.000,164,11071436,-795,0,1749853125,13051.60764424,204.5114034299986,54324.51341784 2025-06-13,22:18:47.000,164,11071440,-795,0,1749853126,13051.351664459995,204.49025604000053,54324.25489440001 2025-06-13,22:18:48.000,164,11071494,-795,0,1749853127,13051.021585269998,204.5607473400014,54323.57015664 2025-06-13,22:18:49.000,164,11071462,-795,0,1749853128,13050.758869179997,204.68058254999778,54323.3116332 2025-06-13,22:18:50.000,164,11071478,-795,0,1749853129,13050.684769769992,204.8074668900008,54322.990225680005 2025-06-13,22:18:51.000,164,11071481,-795,0,1749853130,13050.711715010002,204.9695968800006,54322.67580528001 2025-06-13,22:18:52.000,164,11071453,-795,0,1749853131,13050.752132870002,205.18811991000257,54322.36138488001 2025-06-13,22:18:53.000,164,11071400,-795,0,1749853132,13050.617406669997,205.42074120000325,54322.11683568 2025-06-13,22:18:54.000,164,11071414,-795,0,1749853133,13050.637615599997,205.63926422999793,54321.73953120001 2025-06-13,22:18:55.000,164,11071441,-795,0,1749853134,13050.684769769992,205.97762247000355,54321.47402064001 2025-06-13,22:18:56.000,164,11071486,-795,0,1749853135,13050.583725119992,206.30188245000318,54321.12466464 2025-06-13,22:18:57.000,164,11071450,-795,0,1749853136,13050.28732748,206.61909330000344,54320.523772320004 2025-06-13,22:18:58.000,164,11071432,-795,0,1749853137,13050.32774534,207.00679545000457,54320.06262240001 2025-06-13,22:18:59.000,164,11071435,-795,0,1749853138,13050.415317369996,207.50023455000337,54319.77615048001 2025-06-13,22:19:00.000,164,11071402,-795,0,1749853139,13050.32774534,207.89498583000386,54319.72724064001 2025-06-13,22:19:01.000,164,11071452,-795,0,1749853140,13050.32100902999,208.20514755000477,54319.48967856001 2025-06-13,22:19:02.000,164,11071459,-795,0,1749853141,13050.28732748,208.53645666000375,54319.30801344 2025-06-13,22:19:03.000,164,11071452,-795,0,1749853142,13050.09871079999,208.85366751000402,54319.10538696001 2025-06-13,22:19:04.000,164,11071393,-795,0,1749853143,13049.889885189994,209.05809227999998,54318.88878624001 2025-06-13,22:19:05.000,164,11071470,-795,0,1749853144,13049.748422679993,209.3682540000009,54318.82590216 2025-06-13,22:19:06.000,164,11071462,-795,0,1749853145,13049.741686369998,209.72071049999795,54318.5953272 2025-06-13,22:19:07.000,164,11071475,-795,0,1749853146,13049.728213749993,210.12956004000443,54318.16212576 2025-06-13,22:19:08.000,164,11071433,-795,0,1749853147,13049.593487550002,210.46086915000342,54317.90360232001 2025-06-13,22:19:09.000,164,11071410,-795,0,1749853148,13049.559805999997,210.92611173000478,54317.64507888001 2025-06-13,22:19:10.000,164,11071390,-795,0,1749853149,13049.647378029993,211.41955083000357,54317.526297840006 2025-06-13,22:19:11.000,164,11071455,-795,0,1749853150,13049.613696480003,211.9270881900011,54317.302709999996 2025-06-13,22:19:12.000,164,11071429,-795,0,1749853151,13049.553069690002,212.3359377300003,54317.3725812 2025-06-13,22:19:13.000,164,11071461,-795,0,1749853152,13049.317298839997,212.7447872699995,54317.121044880005 2025-06-13,22:19:14.000,164,11071463,-795,0,1749853153,13049.202781569991,213.21002985000086,54317.023225200006 2025-06-13,22:19:15.000,164,11071449,-795,0,1749853154,13049.10173691999,213.64002677999815,54316.97431536001 2025-06-13,22:19:16.000,164,11071451,-795,0,1749853155,13048.872702379995,214.01363067000057,54316.63893360001 2025-06-13,22:19:17.000,164,11071416,-795,0,1749853156,13048.468523779993,214.3378906500002,54316.42233288001 2025-06-13,22:19:18.000,164,11071474,-795,0,1749853157,13048.003718389991,214.53526629000407,54315.9751572 2025-06-13,22:19:19.000,164,11071471,-795,0,1749853158,13047.72752968,214.86657540000306,54315.94022160001 2025-06-13,22:19:20.000,164,11071484,-795,0,1749853159,13047.397450489989,215.1696879900046,54315.74458224 2025-06-13,22:19:21.000,164,11071457,-795,0,1749853160,13047.033689750002,215.40935841000464,54315.947208720005 2025-06-13,22:19:22.000,164,11071472,-795,0,1749853161,13046.68340162999,215.56443926999782,54315.779517840005 2025-06-13,22:19:23.000,164,11071449,-795,0,1749853162,13046.285959339999,215.67722535000212,54315.52798152 2025-06-13,22:19:24.000,164,11071449,-795,0,1749853163,13045.955880150002,215.78296229999978,54315.15067704001 2025-06-13,22:19:25.000,164,11071425,-795,0,1749853164,13045.780736089997,215.9098466400028,54314.94805056 2025-06-13,22:19:26.000,164,11071442,-795,0,1749853165,13045.612328340001,215.93804316000023,54314.68952712 2025-06-13,22:19:27.000,164,11071459,-795,0,1749853166,13045.477602139996,215.91689577000216,54314.54978472001 2025-06-13,22:19:28.000,164,11071467,-795,0,1749853167,13045.22835867,215.89574838000408,54314.13055752 2025-06-13,22:19:29.000,164,11071436,-795,0,1749853168,13045.194677119995,215.9450922899996,54314.158506 2025-06-13,22:19:30.000,164,11071448,-795,0,1749853169,13045.194677119995,215.8252570800032,54314.24933856 2025-06-13,22:19:31.000,164,11071466,-755,0,1749853170,13045.14752295,215.78296229999978,54314.13754464 2025-06-13,22:19:32.000,164,11071508,-795,0,1749853171,13045.05995091999,215.91689577000216,54313.9139568 2025-06-13,22:19:33.000,164,11071433,-795,0,1749853172,13045.03974198999,216.12836967000476,54313.74626592 2025-06-13,22:19:34.000,164,11071476,-795,0,1749853173,13045.14078663999,216.27640139999858,54313.47376824001 2025-06-13,22:19:35.000,164,11071440,-795,0,1749853174,13045.053214609994,216.47377704000246,54313.35498720001 2025-06-13,22:19:36.000,164,11071466,-795,0,1749853175,13044.857861619988,216.69230007000442,54313.20825768001 2025-06-13,22:19:37.000,164,11071434,-795,0,1749853176,13044.507573499992,216.90377396999975,54312.97069560001 2025-06-13,22:19:38.000,164,11071478,-795,0,1749853177,13044.238121099996,217.22803394999937,54312.64928808 2025-06-13,22:19:39.000,164,11071421,-795,0,1749853178,13044.116867519995,217.5804904500037,54312.879863040005 2025-06-13,22:19:40.000,164,11071443,-795,0,1749853179,13043.746370469999,217.99638912000228,54312.761082000005 2025-06-13,22:19:41.000,164,11071406,-795,0,1749853180,13043.524072239998,218.34179648999998,54312.75409488001 2025-06-13,22:19:42.000,164,11071426,-795,0,1749853181,13043.214201980001,218.7294986400011,54312.52351992 2025-06-13,22:19:43.000,164,11071454,-795,0,1749853182,13042.897595409995,219.08195513999817,54312.376790400005 2025-06-13,22:19:44.000,164,11071465,-795,0,1749853183,13042.473207879993,219.56129597999825,54311.86673064001 2025-06-13,22:19:45.000,164,11071438,-795,0,1749853184,13042.210491789992,219.9771946500041,54311.873717760005 2025-06-13,22:19:46.000,164,11071476,-795,0,1749853185,13042.217228100002,220.40014245000202,54311.81083368 2025-06-13,22:19:47.000,164,11071462,-795,0,1749853186,13042.015138800001,220.7173533000023,54311.68506552 2025-06-13,22:19:48.000,164,11071476,-795,0,1749853187,13041.75242271,221.06980979999935,54311.17500576001 2025-06-13,22:19:49.000,164,11071469,-795,0,1749853188,13041.76589532999,221.34472587000346,54311.45449056 2025-06-13,22:19:50.000,164,11071393,-795,0,1749853189,13041.597487579995,221.54210151000007,54311.31474816001 2025-06-13,22:19:51.000,164,11071457,-795,0,1749853190,13041.388661969999,221.54915063999943,54311.21692848 2025-06-13,22:19:52.000,164,11071445,-795,0,1749853191,13041.173100049993,221.59144542000286,54311.02128912 2025-06-13,22:19:53.000,164,11071450,-795,0,1749853192,13040.930592889992,221.57029803000478,54310.57411344001 2025-06-13,22:19:54.000,164,11071459,-795,0,1749853193,13040.701558349996,221.37997152000025,54310.32956424 2025-06-13,22:19:55.000,164,11071442,-795,0,1749853194,13040.65440418,221.14030110000022,54310.08501504 2025-06-13,22:19:56.000,164,11071413,-795,0,1749853195,13040.721767279996,220.8160411200006,54310.09200216001 2025-06-13,22:19:57.000,164,11071480,-795,0,1749853196,13040.57356846,220.28735636999772,54309.81950448 2025-06-13,22:19:58.000,164,11071446,-795,0,1749853197,13040.31085237,219.7798190100002,54309.623865120004 2025-06-13,22:19:59.000,164,11071479,-635,0,1749853198,13040.216544029994,219.1594955699984,54309.477135600006 2025-06-13,22:20:00.000,164,11071439,-795,0,1749853199,13039.940355319988,218.5180247399985,54308.99502432001 2025-06-13,22:20:01.000,164,11071400,-795,0,1749853200,13039.771947569992,217.89770130000397,54309.08585688001 2025-06-13,22:20:02.000,164,11071445,-795,0,1749853201,13039.623748749997,217.19278830000258,54308.89021752 2025-06-13,22:20:03.000,164,11071441,-795,0,1749853202,13039.300405869995,216.4173840000003,54308.39413200001 2025-06-13,22:20:04.000,164,11071452,-795,0,1749853203,13039.037689779994,215.49394797000423,54307.92599496 2025-06-13,22:20:05.000,164,11071368,-795,0,1749853204,13038.795182619993,214.63395411000238,54307.82817528 2025-06-13,22:20:06.000,164,11071467,-795,0,1749853205,13038.471839739992,213.67527243000222,54307.57663896001 2025-06-13,22:20:07.000,164,11071426,-795,0,1749853206,13038.15523317,212.75888552999822,54307.22029584001 2025-06-13,22:20:08.000,164,11071486,-795,0,1749853207,13037.78473611999,211.84954776000086,54307.0665792 2025-06-13,22:20:09.000,164,11071438,-795,0,1749853208,13037.427711689998,210.98250476999965,54306.86395272001 2025-06-13,22:20:10.000,164,11071441,-795,0,1749853209,13037.124577739996,210.17890394999995,54306.794081520005 2025-06-13,22:20:11.000,164,11071432,-795,0,1749853210,13036.73387176,209.35415574000217,54306.48664824 2025-06-13,22:20:12.000,164,11071456,-795,0,1749853211,13036.147812789997,208.58580056999926,54305.99754984001 2025-06-13,22:20:13.000,164,11071461,-795,0,1749853212,13035.57522644,207.70465931999934,54305.15909544001 2025-06-13,22:20:14.000,164,11071502,-795,0,1749853213,13035.251883559999,207.10548327000288,54305.20101816 2025-06-13,22:20:15.000,164,11071429,-795,0,1749853214,13034.787078169997,206.38647201000276,54304.97743032 2025-06-13,22:20:16.000,164,11071416,-795,0,1749853215,13034.45026266999,205.76614857000095,54304.64204856 2025-06-13,22:20:17.000,164,11071421,-795,0,1749853216,13034.059556689994,205.0823829600049,54304.495319040005 2025-06-13,22:20:18.000,164,11071439,-795,0,1749853217,13033.790104289998,204.42681386999902,54304.15295016001 2025-06-13,22:20:19.000,164,11071439,-795,0,1749853218,13033.446552479996,203.82763782000256,54303.824555520005 2025-06-13,22:20:20.000,164,11071420,-795,0,1749853219,13033.123209599995,203.35534611000185,54303.47519952 2025-06-13,22:20:21.000,164,11071401,-795,0,1749853220,13032.894175059999,202.8055139700009,54302.95116552 2025-06-13,22:20:22.000,164,11071439,-795,0,1749853221,13032.638195279993,202.25568182999996,54302.67168072001 2025-06-13,22:20:23.000,164,11071453,-795,0,1749853222,13032.308116089996,201.69880055999965,54302.22450504 2025-06-13,22:20:24.000,164,11071469,-795,0,1749853223,13032.126235719996,201.28995102000044,54301.92405888001 2025-06-13,22:20:25.000,164,11071470,-795,0,1749853224,13032.085817859996,200.99388755999826,54301.714445280006 2025-06-13,22:20:26.000,164,11071468,-795,0,1749853225,13031.984773209995,200.52159585000481,54301.56072864 2025-06-13,22:20:27.000,164,11071434,-795,0,1749853226,13031.99824583,200.1479919600024,54301.379063520006 2025-06-13,22:20:28.000,164,11071464,-795,0,1749853227,13031.843310699995,199.91537067000172,54301.022720400004 2025-06-13,22:20:29.000,164,11071420,-795,0,1749853228,13031.701848189994,199.54881590999867,54300.79214544 2025-06-13,22:20:30.000,164,11071464,-795,0,1749853229,13031.506495199988,199.25275245000375,54300.33798264 2025-06-13,22:20:31.000,164,11071433,-795,0,1749853230,13031.243779110002,199.00603290000436,54299.9746524 2025-06-13,22:20:32.000,164,11071453,-795,0,1749853231,13031.122525530001,198.99898376999772,54300.00260088 2025-06-13,22:20:33.000,164,11071426,-795,0,1749853232,13031.068635049996,199.0483276800005,54299.73709032 2025-06-13,22:20:34.000,164,11071443,-795,0,1749853233,13030.87328205999,199.09062246000394,54299.40869568001 2025-06-13,22:20:35.000,164,11071429,-795,0,1749853234,13030.81939158,199.14701549999882,54299.22703056 2025-06-13,22:20:36.000,164,11071445,-795,0,1749853235,13030.92043623,199.35848940000142,54299.38773432001 2025-06-13,22:20:37.000,164,11071415,-795,0,1749853236,13031.034953499991,199.4924228700038,54299.150172240006 2025-06-13,22:20:38.000,164,11071487,-795,0,1749853237,13031.048426119996,199.60520895000082,54298.71697080001 2025-06-13,22:20:39.000,164,11071428,-795,0,1749853238,13031.176416009992,199.6263563399989,54298.59818976001 2025-06-13,22:20:40.000,164,11071443,-795,0,1749853239,13031.385241620002,199.73209329000383,54298.34665344 2025-06-13,22:20:41.000,164,11071461,-795,0,1749853240,13031.634485089999,199.92241980000108,54298.311717840006 2025-06-13,22:20:42.000,164,11071445,-795,0,1749853241,13031.91067379999,199.9647145800045,54298.13005272 2025-06-13,22:20:43.000,164,11071454,-795,0,1749853242,13032.01171844999,199.97881284000323,54297.99729744001 2025-06-13,22:20:44.000,164,11071472,-795,0,1749853243,13032.045399999995,200.13389370000368,54297.87851640001 2025-06-13,22:20:45.000,164,11071404,-795,0,1749853244,13032.03866369,200.40880977000052,54298.01825880001 2025-06-13,22:20:46.000,164,11071440,-795,0,1749853245,13031.984773209995,200.74716800999886,54297.82261944 2025-06-13,22:20:47.000,164,11071424,-795,0,1749853246,13031.944355349995,201.12782103000063,54297.619992960004 2025-06-13,22:20:48.000,164,11071465,-795,0,1749853247,13031.80962914999,201.52962144000048,54297.38243088 2025-06-13,22:20:49.000,164,11071429,-795,0,1749853248,13031.85678332,202.07945358000143,54297.10294608 2025-06-13,22:20:50.000,164,11071434,-795,0,1749853249,13031.81636546,202.57994180999958,54297.165830160004 2025-06-13,22:20:51.000,164,11071466,-795,0,1749853250,13031.647957709989,203.07338090999838,54297.0749976 2025-06-13,22:20:52.000,164,11071459,-795,0,1749853251,13031.546913059989,203.47518131999823,54296.97717792 2025-06-13,22:20:53.000,164,11071450,-795,0,1749853252,13031.546913059989,203.84878521000064,54296.65577040001 2025-06-13,22:20:54.000,164,11071455,-795,0,1749853253,13031.493022579998,204.1025538899994,54296.83743552 2025-06-13,22:20:55.000,164,11071458,-795,0,1749853254,13031.546913059989,204.32812605000072,54296.82346128001 2025-06-13,22:20:56.000,164,11071446,-795,0,1749853255,13031.72879342999,204.50435429999925,54296.76756432 2025-06-13,22:20:57.000,164,11071425,-795,0,1749853256,13031.944355349995,204.5255016900046,54296.75359008001 2025-06-13,22:20:58.000,164,11071442,-795,0,1749853257,13032.335061329992,204.53959995000332,54296.34135000001 2025-06-13,22:20:59.000,164,11071449,-795,0,1749853258,13032.759448859993,204.58189472999948,54296.3064144 2025-06-13,22:21:00.000,164,11071412,-795,0,1749853259,13033.0558465,204.66648428999906,54296.20160760001 2025-06-13,22:21:01.000,164,11071421,-795,0,1749853260,13033.466761409996,204.72992646000057,54296.35532424 2025-06-13,22:21:02.000,164,11071453,-795,0,1749853261,13033.850731079998,204.7440247199993,54296.20859472 2025-06-13,22:21:03.000,164,11071422,-795,0,1749853262,13034.19428289,204.9061547099991,54296.39025984001 2025-06-13,22:21:04.000,164,11071487,-795,0,1749853263,13034.49068052999,205.07533382999827,54296.32737576 2025-06-13,22:21:05.000,164,11071467,-795,0,1749853264,13034.800550790002,205.3643481600011,54296.47410528 2025-06-13,22:21:06.000,164,11071450,-795,0,1749853265,13035.096948429993,205.68155901000137,54296.47410528 2025-06-13,22:21:07.000,164,11071449,-795,0,1749853266,13035.278828799994,205.9564750799982,54296.33436288 2025-06-13,22:21:09.000,164,11071434,-795,0,1749853268,13035.70995263999,206.34417722999933,54296.131736400006 2025-06-13,22:21:10.000,164,11071442,-795,0,1749853269,13035.912041939991,206.44991418000427,54296.10378792001 2025-06-13,22:21:11.000,164,11071467,-795,0,1749853270,13036.087185999997,206.43581591999828,54296.061865200005 2025-06-13,22:21:12.000,164,11071451,-795,0,1749853271,13036.154549099992,206.36532462000469,54295.845264480005 2025-06-13,22:21:13.000,164,11071414,-795,0,1749853272,13036.262330060003,206.38647201000276,54296.075839439996 2025-06-13,22:21:14.000,164,11071484,-795,0,1749853273,13036.383583639989,206.33712809999997,54295.908148559996 2025-06-13,22:21:15.000,164,11071435,-795,0,1749853274,13036.65303604,206.25958766999975,54295.991994 2025-06-13,22:21:16.000,164,11071465,-795,0,1749853275,13036.87533427,206.18909636999888,54295.908148559996 2025-06-13,22:21:17.000,164,11071441,-795,0,1749853276,13036.983115229996,206.08335942000122,54295.3980888 2025-06-13,22:21:18.000,164,11071429,-795,0,1749853277,13037.299721800002,205.9564750799982,54295.34917896 2025-06-13,22:21:19.000,164,11071434,-795,0,1749853278,13037.434447999993,205.84368900000118,54295.055719920005 2025-06-13,22:21:20.000,164,11071435,-795,0,1749853279,13037.751054569999,205.84368900000118,54295.02777144001 2025-06-13,22:21:21.000,164,11071463,-795,0,1749853280,13037.94640755999,205.7731977000003,54294.936938880004 2025-06-13,22:21:22.000,164,11071440,-795,0,1749853281,13038.182178409996,205.69565727000008,54295.0137972 2025-06-13,22:21:23.000,164,11071433,-795,0,1749853282,13038.411212949992,205.62516596999922,54295.055719920005 2025-06-13,22:21:24.000,164,11071459,-795,0,1749853283,13038.613302249993,205.59696945000178,54294.888029040005 2025-06-13,22:21:25.000,164,11071409,-795,0,1749853284,13038.754764759993,205.56877293000434,54294.61553136001 2025-06-13,22:21:26.000,164,11071434,-795,0,1749853285,13038.855809409994,205.68155901000137,54294.287136720006 2025-06-13,22:21:27.000,164,11071448,-795,0,1749853286,13038.923172509989,205.86483638999925,54294.168355680005 2025-06-13,22:21:28.000,164,11071452,-795,0,1749853287,13039.017480849994,205.99172073000227,54293.97271632001 2025-06-13,22:21:29.000,164,11071441,-795,0,1749853288,13039.030953469999,206.1679489800008,54293.74912848 2025-06-13,22:21:30.000,164,11071494,-795,0,1749853289,13039.138734429995,206.4428650500049,54293.57445048 2025-06-13,22:21:31.000,164,11071400,-795,0,1749853290,13039.219570149995,206.70368286000303,54293.74214136 2025-06-13,22:21:32.000,164,11071444,-795,0,1749853291,13039.20609752999,206.9363041500037,54293.60938608001 2025-06-13,22:21:33.000,164,11071428,-795,0,1749853292,13039.078107639994,207.09843414000352,54293.36483688 2025-06-13,22:21:34.000,164,11071470,-795,0,1749853293,13039.010744539999,207.16187630999775,54292.95958392 2025-06-13,22:21:35.000,164,11071420,-795,0,1749853294,13039.12526180999,207.14777804999903,54292.71503472 2025-06-13,22:21:36.000,164,11071441,-795,0,1749853295,13039.320614799995,207.034991970002,54292.62420216 2025-06-13,22:21:37.000,164,11071414,-795,0,1749853296,13039.529440409991,206.8094198100007,54292.50542112 2025-06-13,22:21:38.000,164,11071431,-795,0,1749853297,13039.765211259997,206.47106157000235,54292.274846160006 2025-06-13,22:21:39.000,164,11071437,-795,0,1749853298,13040.061608899989,206.005818990001,54292.03029696001 2025-06-13,22:21:40.000,164,11071427,-795,0,1749853299,13040.418633329995,205.61811683999986,54292.00933560001 2025-06-13,22:21:41.000,164,11071457,-795,0,1749853300,13040.789130379992,205.12467774000106,54291.939464400006 2025-06-13,22:21:42.000,164,11071435,-795,0,1749853301,13041.051846469993,204.6241895100029,54291.80670912 2025-06-13,22:21:43.000,164,11071455,-635,0,1749853302,13041.267408389998,204.1025538899994,54291.7298508 2025-06-13,22:21:44.000,164,11071458,-795,0,1749853303,13041.280881009989,203.65140957000403,54291.275688 2025-06-13,22:21:45.000,164,11071460,-795,0,1749853304,13041.40213458999,203.13682307999989,54291.080048640004 2025-06-13,22:21:46.000,164,11071453,-795,0,1749853305,13041.54359709999,202.62928572000237,54291.05908728 2025-06-13,22:21:47.000,164,11071433,-795,0,1749853306,13041.50317923999,202.2133870500038,54290.94729336 2025-06-13,22:21:48.000,164,11071427,-795,0,1749853307,13041.44255244999,201.7904392499986,54290.8215252 2025-06-13,22:21:49.000,164,11071422,-795,0,1749853308,13041.206781599998,201.35339319000195,54290.47216920001 2025-06-13,22:21:50.000,164,11071450,-795,0,1749853309,13041.152891119993,200.96569104000082,54290.48614344 2025-06-13,22:21:51.000,164,11071437,-795,0,1749853310,13041.031637539993,200.66257844999927,54290.44422072 2025-06-13,22:21:52.000,164,11071468,-795,0,1749853311,13041.018164920002,200.35241672999837,54290.35338816001 2025-06-13,22:21:53.000,164,11071408,-795,0,1749853312,13040.984483369997,200.06340240000281,54290.22063288 2025-06-13,22:21:54.000,164,11071428,-795,0,1749853313,13040.876702410002,199.8025845900047,54289.8433284 2025-06-13,22:21:55.000,164,11071441,-795,0,1749853314,13040.67461311,199.5911106900021,54289.542882240006 2025-06-13,22:21:56.000,164,11071452,-795,0,1749853315,13040.681349419996,199.40078418000485,54289.70358600001 2025-06-13,22:21:57.000,164,11071507,-795,0,1749853316,13040.560095839995,199.21750679999968,54289.640701920005 2025-06-13,22:21:58.000,164,11071455,-795,0,1749853317,13040.337797609995,199.08357333000458,54289.50095952 2025-06-13,22:21:59.000,164,11071453,-795,0,1749853318,13040.048136279998,198.9355416000035,54289.542882240006 2025-06-13,22:22:00.000,164,11071479,-795,0,1749853319,13039.765211259997,198.86505030000262,54289.49397240001 2025-06-13,22:22:01.000,164,11071470,-795,0,1749853320,13039.576594580001,198.71701857000153,54289.46602392001 2025-06-13,22:22:02.000,164,11071464,-795,0,1749853321,13039.33408742,198.56898684000043,54289.54986936 2025-06-13,22:22:03.000,164,11071431,-795,0,1749853322,13038.902963579989,198.4773481500015,54289.17256488 2025-06-13,22:22:04.000,164,11071455,-795,0,1749853323,13038.599829630002,198.19538294999802,54289.12365504 2025-06-13,22:22:05.000,164,11071370,-795,0,1749853324,13038.289959369991,197.8852212300044,54289.137629280005 2025-06-13,22:22:06.000,164,11071409,-795,0,1749853325,13037.82515397999,197.53276473000005,54288.91404144001 2025-06-13,22:22:07.000,164,11071482,-795,0,1749853326,13037.367084899997,197.15211170999828,54288.85814448 2025-06-13,22:22:08.000,164,11071408,-795,0,1749853327,13036.79449855,196.77850782000314,54289.09570656 2025-06-13,22:22:09.000,164,11071454,-795,0,1749853328,13036.262330060003,196.4119530600001,54288.90705432 2025-06-13,22:22:10.000,164,11071434,-795,0,1749853329,13035.83794253,196.1440861200026,54288.78827328 2025-06-13,22:22:11.000,164,11071425,-795,0,1749853330,13035.480918099995,195.81277701000363,54288.802247520005 2025-06-13,22:22:12.000,164,11071455,-795,0,1749853331,13035.164311529988,195.50261529000272,54288.536736960006 2025-06-13,22:22:13.000,164,11071452,-795,0,1749853332,13034.975694849993,195.1783553100031,54288.43193016 2025-06-13,22:22:14.000,164,11071475,-795,0,1749853333,13034.719715070001,194.903439239999,54288.15244536001 2025-06-13,22:22:15.000,164,11071463,-795,0,1749853334,13034.544571009996,194.55098274000193,54288.15244536001 2025-06-13,22:22:16.000,164,11071431,-795,0,1749853335,13034.47720791,194.21262450000359,54288.13847112 2025-06-13,22:22:17.000,164,11071409,-795,0,1749853336,13034.36942694999,193.8178732200031,54288.27821352 2025-06-13,22:22:18.000,164,11071469,-795,0,1749853337,13034.30880015999,193.3949254199979,54288.25725216 2025-06-13,22:22:19.000,164,11071460,-795,0,1749853338,13034.19428289,192.83099501999823,54288.17340672001 2025-06-13,22:22:20.000,164,11071448,-795,0,1749853339,13034.073029309999,192.28821201000392,54288.04763856 2025-06-13,22:22:21.000,164,11071417,-795,0,1749853340,13034.160601339994,191.73837987000297,54287.99872872 2025-06-13,22:22:22.000,164,11071429,-795,0,1749853341,13034.046084069989,191.18854773000203,54287.93584464001 2025-06-13,22:22:23.000,164,11071466,-795,0,1749853342,13033.958512039993,190.58232254999893,54287.97078024 2025-06-13,22:22:24.000,164,11071457,-795,0,1749853343,13033.729477499997,190.1452764900023,54287.782128 2025-06-13,22:22:25.000,164,11071466,-795,0,1749853344,13033.722741190002,189.76462347000052,54287.80308936 2025-06-13,22:22:26.000,164,11071436,-795,0,1749853345,13033.736213809992,189.41216697000345,54287.9917416 2025-06-13,22:22:27.000,164,11071431,-795,0,1749853346,13033.776631669993,189.02446482000232,54288.20834232 2025-06-13,22:22:28.000,164,11071456,-795,0,1749853347,13033.695795949992,188.7354504899995,54288.17340672001 2025-06-13,22:22:29.000,164,11071433,-795,0,1749853348,13033.527388199996,188.50987832999817,54287.87994768 2025-06-13,22:22:30.000,164,11071402,-795,0,1749853349,13033.561069750001,188.31250269000157,54287.90789616001 2025-06-13,22:22:31.000,164,11071439,-795,0,1749853350,13033.486970339996,188.12217618000432,54287.796102240005 2025-06-13,22:22:32.000,164,11071441,-795,0,1749853351,13033.513915579992,188.02348835999874,54287.85898632001 2025-06-13,22:22:33.000,164,11071446,-795,0,1749853352,13033.709268569997,187.97414445000322,54287.94283176 2025-06-13,22:22:34.000,164,11071446,-795,0,1749853353,13033.971984659998,187.91070228000171,54287.93584464001 2025-06-13,22:22:35.000,164,11071480,-795,0,1749853354,13034.26838229999,187.95299705999787,54288.05462568001 2025-06-13,22:22:36.000,164,11071461,-795,0,1749853355,13034.605197799996,187.95299705999787,54288.39000744001 2025-06-13,22:22:37.000,164,11071373,-795,0,1749853356,13035.016112709993,187.88955489000364,54288.57865968001 2025-06-13,22:22:38.000,164,11071449,-795,0,1749853357,13035.400082379994,187.79086706999806,54288.69744072001 2025-06-13,22:22:39.000,164,11071449,-795,0,1749853358,13035.763843119996,187.69217924999975,54288.73936344 2025-06-13,22:22:40.000,164,11071432,-795,0,1749853359,13036.134340169992,187.59349143000145,54288.72538920001 2025-06-13,22:22:41.000,164,11071417,-795,0,1749853360,13036.558727699994,187.41021405000356,54288.94198992001 2025-06-13,22:22:42.000,164,11071491,-795,0,1749853361,13036.962906299996,187.17759276000288,54289.3192944 2025-06-13,22:22:43.000,164,11071437,-795,0,1749853362,13037.178468220001,186.97316798999964,54289.33326864 2025-06-13,22:22:44.000,164,11071442,-795,0,1749853363,13037.420975380002,186.87448017000133,54289.61974056 2025-06-13,22:22:45.000,164,11071384,-795,0,1749853364,13037.481602170003,186.81103799999983,54290.01800640001 2025-06-13,22:22:46.000,164,11071422,-795,0,1749853365,13037.474865859993,186.82513625999854,54290.08089048 2025-06-13,22:22:47.000,164,11071461,-795,0,1749853366,13037.387293829997,186.8462836500039,54290.045954880006 2025-06-13,22:22:48.000,164,11071426,-795,0,1749853367,13037.306458109997,186.96611886000028,54290.48614344 2025-06-13,22:22:49.000,164,11071439,-795,0,1749853368,13037.023533089996,187.10005233000265,54290.33242680001 2025-06-13,22:22:50.000,164,11071426,-795,0,1749853369,13036.81470748,187.26923145000183,54290.51409192 2025-06-13,22:22:51.000,164,11071468,-795,0,1749853370,13036.70692651999,187.38201752999885,54290.751654 2025-06-13,22:22:52.000,164,11071460,-795,0,1749853371,13036.484628289989,187.5864423000021,54290.97524184001 2025-06-13,22:22:53.000,164,11071395,-795,0,1749853372,13036.235384819993,187.70627750999847,54291.01716456 2025-06-13,22:22:54.000,164,11071464,-795,0,1749853373,13035.77731574,187.85430923999957,54291.32459784 2025-06-13,22:22:55.000,164,11071450,-795,0,1749853374,13035.211465699998,188.1433235700024,54291.40145616 2025-06-13,22:22:56.000,164,11071421,-795,0,1749853375,13034.638879350001,188.57332049999968,54291.56215992 2025-06-13,22:22:57.000,164,11071418,-795,0,1749853376,13034.12691978999,189.2288895899983,54291.85561896 2025-06-13,22:22:58.000,164,11071469,-795,0,1749853377,13033.729477499997,189.8139673800033,54291.85561896 2025-06-13,22:22:59.000,164,11071438,-795,0,1749853378,13033.19730901,190.3708486500036,54291.88356744001 2025-06-13,22:23:00.000,164,11071412,-795,0,1749853379,13032.739239929993,190.91363165999792,54291.98138712001 2025-06-13,22:23:01.000,164,11071371,-795,0,1749853380,13032.362006570002,191.56215162000444,54292.17702648001 2025-06-13,22:23:02.000,164,11071452,-795,0,1749853381,13032.03192737999,192.2106715800037,54292.2888204 2025-06-13,22:23:03.000,164,11071443,-795,0,1749853382,13031.580594609994,192.9296828400038,54292.52638248 2025-06-13,22:23:04.000,164,11071433,-795,0,1749853383,13031.196624939992,193.72623453000415,54292.708047600005 2025-06-13,22:23:05.000,164,11071436,-795,0,1749853384,13031.109052909997,194.52983535000385,54293.01548088001 2025-06-13,22:23:06.000,164,11071481,-795,0,1749853385,13031.109052909997,195.38278007999907,54293.32291416001 2025-06-13,22:23:07.000,164,11071485,-795,0,1749853386,13031.162943390002,196.32031437000114,54293.60239896 2025-06-13,22:23:08.000,164,11071461,-795,0,1749853387,13031.122525530001,197.15211170999828,54293.67925728 2025-06-13,22:23:09.000,164,11071406,-795,0,1749853388,13031.095580289992,198.01210557000013,54293.72118 2025-06-13,22:23:10.000,164,11071457,-795,0,1749853389,13031.459341029993,198.8368537799979,54294.09149736001 2025-06-13,22:23:11.000,164,11071443,-795,0,1749853390,13031.863519629995,199.57701243000338,54294.29412384 2025-06-13,22:23:12.000,164,11071445,-795,0,1749853391,13032.294643469992,200.30307282000285,54294.65046696 2025-06-13,22:23:13.000,164,11071456,-795,0,1749853392,13032.705558379988,201.04323147000105,54295.30725624 2025-06-13,22:23:14.000,164,11071474,-795,0,1749853393,13033.17710008,201.67060404000222,54295.63565088 2025-06-13,22:23:15.000,164,11071454,-795,0,1749853394,13033.460025100001,202.37551704000361,54295.99898112 2025-06-13,22:23:16.000,164,11071443,-795,0,1749853395,13033.662114400002,203.09452830000373,54296.19462048 2025-06-13,22:23:17.000,164,11071432,-795,0,1749853396,13033.641905470002,203.84878521000064,54296.22256896001 2025-06-13,22:23:18.000,164,11071467,-795,0,1749853397,13033.689059639997,204.57484560000012,54296.662757520004 2025-06-13,22:23:19.000,164,11071437,-795,0,1749853398,13033.574542369992,205.35024990000238,54296.84442264001 2025-06-13,22:23:20.000,164,11071428,-795,0,1749853399,13033.392661999991,206.16089985000144,54297.04704912 2025-06-13,22:23:21.000,164,11071488,-795,0,1749853400,13033.15689115,206.81646894000005,54297.26364984 2025-06-13,22:23:22.000,164,11071477,-795,0,1749853401,13033.00869232999,207.37335021000035,54297.836593680004 2025-06-13,22:23:23.000,164,11071425,-795,0,1749853402,13032.719030999993,207.74695410000277,54297.94140048 2025-06-13,22:23:24.000,164,11071425,-795,0,1749853403,13032.489996459997,208.01482104000024,54298.08114288 2025-06-13,22:23:25.000,164,11071381,-795,0,1749853404,13032.1801262,208.07826321000175,54298.004284560004 2025-06-13,22:23:26.000,164,11071444,-795,0,1749853405,13031.9780369,208.1699019000007,54297.913452 2025-06-13,22:23:27.000,164,11071423,-795,0,1749853406,13031.843310699995,208.33908101999987,54298.09511712001 2025-06-13,22:23:28.000,164,11071440,-795,0,1749853407,13031.802892839994,208.45891623000352,54298.192936800006 2025-06-13,22:23:29.000,164,11071411,-795,0,1749853408,13031.81636546,208.60694796000462,54298.1580012 2025-06-13,22:23:30.000,164,11071439,-795,0,1749853409,13031.99824583,208.65629187000013,54298.19992392 2025-06-13,22:23:31.000,164,11071448,-795,0,1749853410,13032.260961920001,208.74088142999972,54298.46543448 2025-06-13,22:23:32.000,164,11071456,-795,0,1749853411,13032.442842290002,208.71268491000228,54298.77286776 2025-06-13,22:23:33.000,164,11071444,-795,0,1749853412,13032.510205389997,208.6915375200042,54298.863700320006 2025-06-13,22:23:34.000,164,11071432,-795,0,1749853413,13032.719030999993,208.6421936100014,54298.87767456 2025-06-13,22:23:35.000,164,11071448,-795,0,1749853414,13032.806603029989,208.6915375200042,54298.80081624 2025-06-13,22:23:36.000,164,11071471,-795,0,1749853415,13033.06931911999,208.79727447000187,54298.72395792 2025-06-13,22:23:37.000,164,11071437,-795,0,1749853416,13033.33877152,208.79727447000187,54299.031391200006 2025-06-13,22:23:38.000,164,11071474,-795,0,1749853417,13033.675587019992,208.74793055999908,54299.23401768 2025-06-13,22:23:39.000,164,11071430,-795,0,1749853418,13033.924830489988,208.59284969999862,54299.2759404 2025-06-13,22:23:40.000,164,11071447,-795,0,1749853419,13034.25490968,208.45186710000416,54299.40869568001 2025-06-13,22:23:41.000,164,11071409,-795,0,1749853420,13034.611934109991,208.268589719999,54299.87683272 2025-06-13,22:23:42.000,164,11071416,-795,0,1749853421,13035.016112709993,208.06416495000303,54299.95369104 2025-06-13,22:23:43.000,164,11071467,-795,0,1749853422,13035.36640082999,207.9231823500013,54300.19125312 2025-06-13,22:23:44.000,164,11071421,-795,0,1749853423,13035.64932584999,207.81039627000428,54300.26112432 2025-06-13,22:23:45.000,164,11071457,-795,0,1749853424,13035.885096699996,207.66236454000318,54300.24016296 2025-06-13,22:23:46.000,164,11071467,-795,0,1749853425,13036.383583639989,207.5143328100021,54300.58253184001 2025-06-13,22:23:47.000,164,11071447,-795,0,1749853426,13036.71366283,207.366301080001,54300.69432576 2025-06-13,22:23:48.000,164,11071432,-795,0,1749853427,13037.090896189991,207.26056413000333,54300.88996512 2025-06-13,22:23:49.000,164,11071418,-795,0,1749853428,13037.306458109997,207.09138501000416,54300.83406816 2025-06-13,22:23:50.000,164,11071467,-795,0,1749853429,13037.76452718999,206.92925502000435,54301.29521808 2025-06-13,22:23:51.000,164,11071406,-795,0,1749853430,13038.081133759995,206.79532155000197,54301.476883200005 2025-06-13,22:23:52.000,164,11071423,-795,0,1749853431,13038.532466529992,206.64024069000152,54301.74239376 2025-06-13,22:23:53.000,164,11071407,-795,0,1749853432,13038.902963579989,206.42876678999892,54301.82623920001 2025-06-13,22:23:54.000,164,11071452,-795,0,1749853433,13039.47554993,206.3300789700006,54302.098736880005 2025-06-13,22:23:55.000,164,11071416,-795,0,1749853434,13039.724793399997,206.3159807100019,54302.14065960001 2025-06-13,22:23:56.000,164,11071418,-795,0,1749853435,13040.095290449994,206.3159807100019,54302.40617016001 2025-06-13,22:23:57.000,164,11071392,-795,0,1749853436,13040.358006539995,206.35827548999805,54302.78347464 2025-06-13,22:23:58.000,164,11071454,-795,0,1749853437,13040.46578749999,206.48515983000107,54303.02802384001 2025-06-13,22:23:59.000,164,11071472,-795,0,1749853438,13040.519677979995,206.54155287000322,54303.23065032 2025-06-13,22:24:00.000,164,11071434,-795,0,1749853439,13040.52641428999,206.61909330000344,54303.55205784001 2025-06-13,22:24:01.000,164,11071486,-795,0,1749853440,13040.479260119995,206.68253546999767,54303.71974872001 2025-06-13,22:24:02.000,164,11071432,-795,0,1749853441,13040.56683214999,206.84466546000476,54304.027182 2025-06-13,22:24:03.000,164,11071465,-795,0,1749853442,13040.438842259995,206.99269718999858,54304.11801456 2025-06-13,22:24:04.000,164,11071409,-795,0,1749853443,13040.418633329995,207.10548327000288,54304.03416912001 2025-06-13,22:24:05.000,164,11071423,-795,0,1749853444,13040.22328033999,207.11253240000224,54303.81756840001 2025-06-13,22:24:06.000,164,11071454,-795,0,1749853445,13040.30411605999,207.19712196000182,54304.07609184 2025-06-13,22:24:07.000,164,11071459,-795,0,1749853446,13040.35127023,207.19712196000182,54304.278718320005 2025-06-13,22:24:08.000,164,11071476,-795,0,1749853447,13040.40516070999,207.19712196000182,54304.43243496 2025-06-13,22:24:09.000,164,11071458,-795,0,1749853448,13040.27043451,207.1689254400044,54304.63506144001 2025-06-13,22:24:10.000,164,11071422,-795,0,1749853449,13040.32432498999,207.14072891999967,54304.75384248001 2025-06-13,22:24:11.000,164,11071422,-795,0,1749853450,13040.438842259995,207.07728674999817,54304.900572000006 2025-06-13,22:24:12.000,164,11071423,-795,0,1749853451,13040.51294167,207.00679545000457,54305.04031440001 2025-06-13,22:24:13.000,164,11071432,-795,0,1749853452,13040.640931559996,206.88696024000092,54304.85864928 2025-06-13,22:24:14.000,164,11071444,-795,0,1749853453,13040.715030970001,206.73892850999982,54304.6909584 2025-06-13,22:24:15.000,164,11071399,-795,0,1749853454,13040.795866690001,206.5627002600013,54304.77480384001 2025-06-13,22:24:16.000,164,11071396,-795,0,1749853455,13040.890175029992,206.3794228800034,54304.96345608 2025-06-13,22:24:17.000,164,11071456,-795,0,1749853456,13040.802602999996,206.19614549999824,54305.02634016 2025-06-13,22:24:18.000,164,11071446,-795,0,1749853457,13040.809339309992,206.02696637999907,54305.17306968 2025-06-13,22:24:19.000,164,11071442,-795,0,1749853458,13040.923856579997,205.84368900000118,54305.214992400004 2025-06-13,22:24:20.000,164,11071409,-795,0,1749853459,13041.072055399993,205.7943450899984,54305.117172720005 2025-06-13,22:24:21.000,164,11071405,-795,0,1749853460,13041.354980419994,205.76614857000095,54305.43858024 2025-06-13,22:24:22.000,164,11071431,-795,0,1749853461,13041.58401495999,205.9705733400042,54305.29883784 2025-06-13,22:24:23.000,164,11071474,-795,0,1749853462,13041.839994739996,206.23844028000167,54305.39665752001 2025-06-13,22:24:24.000,164,11071462,-795,0,1749853463,13042.035347730001,206.61204417000408,54305.34774768001 2025-06-13,22:24:25.000,164,11071450,-795,0,1749853464,13042.223964409997,206.99974631999794,54305.4595416 2025-06-13,22:24:26.000,164,11071445,-795,0,1749853465,13042.574252529994,207.52138194000145,54305.773962 2025-06-13,22:24:27.000,164,11071478,-795,0,1749853466,13042.94474957999,208.05006669000431,54306.03947256 2025-06-13,22:24:28.000,164,11071442,-795,0,1749853467,13043.369137109992,208.55055492000247,54306.34690584 2025-06-13,22:24:29.000,164,11071496,-795,0,1749853468,13043.598171649988,208.9735027200004,54306.28402176001 2025-06-13,22:24:30.000,164,11071485,-795,0,1749853469,13044.00908656,209.43874530000176,54306.44472552 2025-06-13,22:24:31.000,164,11071467,-795,0,1749853470,13044.359374679996,209.8264474500029,54306.61940352001 2025-06-13,22:24:32.000,164,11071450,-795,0,1749853471,13044.521046119997,210.16480569000123,54306.66132624 2025-06-13,22:24:33.000,164,11071441,-795,0,1749853472,13044.608618149992,210.30578829000297,54306.82901712 2025-06-13,22:24:34.000,164,11071426,-795,0,1749853473,13044.588409219992,210.35513219999848,54306.93382392001 2025-06-13,22:24:35.000,164,11071433,-795,0,1749853474,13044.473891950001,210.31283742000232,54306.82203 2025-06-13,22:24:36.000,164,11071445,-795,0,1749853475,13044.386319919991,210.14365830000315,54307.248244320006 2025-06-13,22:24:37.000,164,11071480,-795,0,1749853476,13044.08318596999,209.83349658000225,54307.4508708 2025-06-13,22:24:38.000,164,11071466,-795,0,1749853477,13043.658798439988,209.57267877000413,54307.227282960004 2025-06-13,22:24:39.000,164,11071451,-795,0,1749853478,13043.288301389992,209.24136965999787,54307.297154160005 2025-06-13,22:24:40.000,164,11071456,-795,0,1749853479,13043.03232161,209.00874837000447,54307.3809996 2025-06-13,22:24:41.000,164,11071435,-795,0,1749853480,13042.78307813999,208.6421936100014,54307.129463280005 2025-06-13,22:24:42.000,164,11071432,-795,0,1749853481,13042.547307289999,208.24744233000092,54307.15741176 2025-06-13,22:24:43.000,164,11071445,-795,0,1749853482,13042.291327509993,207.93728061000002,54307.080553440006 2025-06-13,22:24:44.000,164,11071454,-795,0,1749853483,13041.900621529996,207.66236454000318,54306.996708 2025-06-13,22:24:45.000,164,11071425,-795,0,1749853484,13041.381925659989,207.35220282000228,54306.856965599996 2025-06-13,22:24:46.000,164,11071400,-795,0,1749853485,13040.991219679992,207.034991970002,54307.01766936 2025-06-13,22:24:47.000,164,11071440,-795,0,1749853486,13040.58704107999,206.76712503000454,54306.91984968 2025-06-13,22:24:48.000,164,11071427,-795,0,1749853487,13040.27043451,206.61204417000408,54306.94779816 2025-06-13,22:24:49.000,164,11071450,-795,0,1749853488,13040.068345209998,206.38647201000276,54306.78709440001 2025-06-13,22:24:50.000,164,11071422,-795,0,1749853489,13040.034663659993,206.28073505999782,54306.59145504 2025-06-13,22:24:51.000,164,11071427,-795,0,1749853490,13040.102026759989,206.1679489800008,54306.57049368001 2025-06-13,22:24:52.000,164,11071421,-795,0,1749853491,13040.230016649999,206.15385072000208,54306.50062248001 2025-06-13,22:24:53.000,164,11071439,-795,0,1749853492,13040.418633329995,206.17499811000016,54306.50062248001 2025-06-13,22:24:54.000,164,11071433,-795,0,1749853493,13040.56683214999,206.28073505999782,54306.31197024001 2025-06-13,22:24:55.000,164,11071448,-795,0,1749853494,13040.876702410002,206.42876678999892,54306.50062248001 2025-06-13,22:24:56.000,164,11071436,-795,0,1749853495,13041.186572669998,206.61909330000344,54306.73119744 2025-06-13,22:24:57.000,164,11071455,-795,0,1749853496,13041.52338816999,206.7741741600039,54306.86395272001 2025-06-13,22:24:58.000,164,11071432,-795,0,1749853497,13041.974720940001,206.90105849999964,54306.87093984 2025-06-13,22:24:59.000,164,11071447,-795,0,1749853498,13042.345217989998,207.0208937100033,54306.61940352001 2025-06-13,22:25:00.000,164,11071464,-795,0,1749853499,13042.978431129995,207.30990803999885,54306.82901712 2025-06-13,22:25:01.000,164,11071422,-795,0,1749853500,13043.551017479993,207.48613629000465,54307.14343752 2025-06-13,22:25:02.000,164,11071461,-795,0,1749853501,13044.00235024999,207.66941367000254,54307.24125720001 2025-06-13,22:25:03.000,164,11071436,-795,0,1749853502,13044.460419329997,207.86678930999915,54307.38798672001 2025-06-13,22:25:04.000,164,11071450,-795,0,1749853503,13044.830916379993,208.05711582000367,54307.60458744001 2025-06-13,22:25:05.000,164,11071439,-795,0,1749853504,13045.194677119995,208.37432667000394,54307.88407224 2025-06-13,22:25:06.000,164,11071471,-795,0,1749853505,13045.605592029991,208.64924274000077,54308.00984040001 2025-06-13,22:25:07.000,164,11071461,-795,0,1749853506,13045.976089080003,209.0228466300032,54308.37317064001 2025-06-13,22:25:08.000,164,11071439,-795,0,1749853507,13046.3263772,209.3823522599996,54308.50592592 2025-06-13,22:25:09.000,164,11071476,-795,0,1749853508,13046.54867543,209.66431746000308,54308.303299440006 2025-06-13,22:25:10.000,164,11071500,-795,0,1749853509,13046.811391520001,210.08021613000165,54308.56182288001 2025-06-13,22:25:11.000,164,11071417,-795,0,1749853510,13047.013480820002,210.35513219999848,54308.62470696 2025-06-13,22:25:12.000,164,11071459,-795,0,1749853511,13047.181888569998,210.70053957000346,54308.86226904 2025-06-13,22:25:13.000,164,11071448,-795,0,1749853512,13047.424395729999,211.01775042000372,54309.16271520001 2025-06-13,22:25:14.000,164,11071482,-795,0,1749853513,13047.592803479994,211.29266649000056,54309.50508408 2025-06-13,22:25:15.000,164,11071426,-795,0,1749853514,13047.72752968,211.67331951000233,54309.60290376 2025-06-13,22:25:16.000,164,11071422,-795,0,1749853515,13047.82183801999,212.11741469999833,54309.58892952001 2025-06-13,22:25:17.000,164,11071396,-795,0,1749853516,13047.976773149996,212.4839694600014,54309.79854312 2025-06-13,22:25:18.000,164,11071473,-795,0,1749853517,13048.023927319991,212.8575733500038,54309.73565904001 2025-06-13,22:25:19.000,164,11071476,-795,0,1749853518,13047.956564219996,213.17478420000407,54309.54700680001 2025-06-13,22:25:20.000,164,11071459,-795,0,1749853519,13048.037399939996,213.64002677999815,54309.88238856001 2025-06-13,22:25:21.000,164,11071461,-795,0,1749853520,13048.131708280001,214.14756414000294,54309.99418248 2025-06-13,22:25:22.000,164,11071428,-795,0,1749853521,13048.003718389991,214.5987084599983,54310.078027920004 2025-06-13,22:25:23.000,164,11071473,-795,0,1749853522,13048.037399939996,215.1555897299986,54310.490268 2025-06-13,22:25:24.000,164,11071431,-795,0,1749853523,13048.003718389991,215.7970605599985,54310.699881600005 2025-06-13,22:25:25.000,164,11071397,-795,0,1749853524,13048.030663630001,216.48082617000182,54310.818662640006 2025-06-13,22:25:26.000,164,11071395,-795,0,1749853525,13047.84878326,217.108198740003,54310.72783008 2025-06-13,22:25:27.000,164,11071408,-795,0,1749853526,13047.76794754,217.82016087000375,54310.79071416001 2025-06-13,22:25:28.000,164,11071447,-795,0,1749853527,13047.66016657999,218.39818953000213,54311.02128912 2025-06-13,22:25:29.000,164,11071475,-795,0,1749853528,13047.451340969994,218.99031644999923,54311.0492376 2025-06-13,22:25:30.000,164,11071461,-795,0,1749853529,13047.309878459993,219.48375554999802,54311.2588512 2025-06-13,22:25:31.000,164,11071422,-795,0,1749853530,13047.208833809993,220.01948943000025,54311.48243904001 2025-06-13,22:25:32.000,164,11071456,-795,0,1749853531,13046.986535579992,220.61161635000462,54311.74096248 2025-06-13,22:25:33.000,164,11071435,-795,0,1749853532,13046.764237349991,221.1262028400015,54311.95057608 2025-06-13,22:25:34.000,164,11071434,-795,0,1749853533,13046.46110339999,221.61259281000093,54311.824807920006 2025-06-13,22:25:35.000,164,11071455,-795,0,1749853534,13046.25901409999,221.965049309998,54311.90166624 2025-06-13,22:25:36.000,164,11071437,-795,0,1749853535,13046.205123619999,222.3034075500036,54311.95057608 2025-06-13,22:25:37.000,164,11071422,-795,0,1749853536,13046.144496829998,222.5360288400043,54311.922627600004 2025-06-13,22:25:38.000,164,11071460,-715,0,1749853537,13046.003034319998,222.74750273999962,54312.03442152001 2025-06-13,22:25:39.000,164,11071397,-795,0,1749853538,13045.659482509996,222.90963272999943,54311.69205264 2025-06-13,22:25:40.000,164,11071487,-795,0,1749853539,13045.524756309991,222.95192751000286,54311.89467912001 2025-06-13,22:25:41.000,164,11071385,-795,0,1749853540,13045.51128369,222.95897664000222,54312.0274344 2025-06-13,22:25:42.000,164,11071444,-795,0,1749853541,13045.32940332,222.90963272999943,54312.18115104001 2025-06-13,22:25:43.000,164,11071461,-795,0,1749853542,13045.30919439,222.90258360000007,54312.21608664 2025-06-13,22:25:44.000,164,11071439,-795,0,1749853543,13045.20141342999,222.7686501299977,54312.1671768 2025-06-13,22:25:45.000,164,11071429,-795,0,1749853544,13045.093632469994,222.55717623000237,54312.13224120001 2025-06-13,22:25:46.000,164,11071429,-795,0,1749853545,13045.22835867,222.40209537000192,54312.03442152001 2025-06-13,22:25:47.000,164,11071456,-795,0,1749853546,13045.26877653,222.28226015999826,54312.090318480004 2025-06-13,22:25:48.000,164,11071442,-795,0,1749853547,13045.214886049995,222.01439322000078,54312.02044728 2025-06-13,22:25:49.000,164,11071430,-795,0,1749853548,13045.26204021999,221.83816497000225,54311.78987232 2025-06-13,22:25:50.000,164,11071452,-795,0,1749853549,13045.24183128999,221.79587018999882,54311.803846560004 2025-06-13,22:25:51.000,164,11071425,-795,0,1749853550,13045.14752295,221.78882105999946,54311.943588960006 2025-06-13,22:25:52.000,164,11071441,-795,0,1749853551,13045.14752295,221.77472280000075,54312.06237000001 2025-06-13,22:25:53.000,164,11071427,-795,0,1749853552,13044.965642579999,221.7676736700014,54311.887692 2025-06-13,22:25:54.000,164,11071473,-795,0,1749853553,13045.12057770999,221.80996845000482,54312.1671768 2025-06-13,22:25:55.000,164,11071434,-795,0,1749853554,13045.16099556999,221.80291931999818,54311.95057608 2025-06-13,22:25:56.000,164,11071455,-795,0,1749853555,13045.16773188,221.7465262800033,54311.92961472 2025-06-13,22:25:57.000,164,11071404,-795,0,1749853556,13045.2485676,221.73947715000395,54311.775898080006 2025-06-13,22:25:58.000,164,11071416,-795,0,1749853557,13045.34961225,221.73947715000395,54311.66410416 2025-06-13,22:25:59.000,164,11071415,-795,0,1749853558,13045.376557489995,221.7183297599986,54311.538336000005 2025-06-13,22:26:00.000,164,11071447,-795,0,1749853559,13045.4506569,221.62669106999965,54311.74794960001 2025-06-13,22:26:01.000,164,11071428,-795,0,1749853560,13045.585383099991,221.52800325000135,54311.706026880005 2025-06-13,22:26:02.000,164,11071440,-795,0,1749853561,13045.706636679992,221.4716102099992,54311.81083368 2025-06-13,22:26:03.000,164,11071461,-795,0,1749853562,13045.827890259992,221.2883328300013,54311.76192384 2025-06-13,22:26:04.000,164,11071451,-795,0,1749853563,13045.767263469992,221.01341676000447,54311.46147768001 2025-06-13,22:26:05.000,164,11071379,-795,0,1749853564,13045.646009889992,220.78784460000315,54311.12609592001 2025-06-13,22:26:06.000,164,11071415,-795,0,1749853565,13045.747054539992,220.50587939999969,54311.04225048 2025-06-13,22:26:07.000,164,11071439,-795,0,1749853566,13045.544965239991,220.18161942000006,54310.85359824 2025-06-13,22:26:08.000,164,11071479,-795,0,1749853567,13045.51128369,219.87145769999916,54310.916482320004 2025-06-13,22:26:09.000,164,11071438,-795,0,1749853568,13045.48433844999,219.49080468000466,54310.818662640006 2025-06-13,22:26:10.000,164,11071447,-795,0,1749853569,13045.639273579996,219.13834818000032,54310.7348172 2025-06-13,22:26:11.000,164,11071414,-795,0,1749853570,13045.699900369997,218.7506460299992,54310.748791440004 2025-06-13,22:26:12.000,164,11071416,-795,0,1749853571,13045.841362879997,218.37704214000405,54310.532190720005 2025-06-13,22:26:13.000,164,11071427,-795,0,1749853572,13045.881780739997,218.08802781000122,54310.23873168001 2025-06-13,22:26:14.000,164,11071464,-795,0,1749853573,13045.901989669997,217.77081696000096,54309.70072344 2025-06-13,22:26:15.000,164,11071455,-795,0,1749853574,13045.841362879997,217.34786916000303,54309.47014848001 2025-06-13,22:26:16.000,164,11071484,-795,0,1749853575,13046.050188489993,217.07295308999892,54309.53303256 2025-06-13,22:26:17.000,164,11071498,-795,0,1749853576,13046.151233139994,216.7486931099993,54309.37931592001 2025-06-13,22:26:18.000,164,11071461,-795,0,1749853577,13046.218596239989,216.44558051999775,54309.15572808 2025-06-13,22:26:19.000,164,11071450,-795,0,1749853578,13046.184914689999,216.1706644500009,54309.06489552001 2025-06-13,22:26:20.000,164,11071424,-795,0,1749853579,13046.292695649994,215.92394490000152,54308.96008872 2025-06-13,22:26:21.000,164,11071415,-795,0,1749853580,13046.36679506,215.75476578000234,54308.82733344001 2025-06-13,22:26:22.000,164,11071462,-795,0,1749853581,13046.474576019995,215.53624275000038,54308.51291304001 2025-06-13,22:26:23.000,164,11071483,-795,0,1749853582,13046.62277483999,215.28952320000099,54308.15656992001 2025-06-13,22:26:24.000,164,11071442,-795,0,1749853583,13046.656456389996,215.17673712000396,54307.81420104 2025-06-13,22:26:25.000,164,11071416,-795,0,1749853584,13046.784446279991,215.03575452000223,54307.68843288 2025-06-13,22:26:26.000,164,11071450,-795,0,1749853585,13047.053898680002,214.93706670000392,54307.66747152 2025-06-13,22:26:27.000,164,11071446,-795,0,1749853586,13047.181888569998,214.8947719200005,54307.57663896001 2025-06-13,22:26:28.000,164,11071480,-795,0,1749853587,13047.330087389993,214.90182104999985,54307.61856168 2025-06-13,22:26:29.000,164,11071439,-795,0,1749853588,13047.370505249994,214.90182104999985,54307.31811552001 2025-06-13,22:26:30.000,164,11071464,-795,0,1749853589,13047.66016657999,214.93001757000457,54307.24125720001 2025-06-13,22:26:31.000,164,11071430,-795,0,1749853590,13047.86225587999,215.02870539000287,54307.09452768 2025-06-13,22:26:32.000,164,11071451,-795,0,1749853591,13048.124971969992,215.1062458200031,54306.88491408001 2025-06-13,22:26:33.000,164,11071464,-795,0,1749853592,13048.374215440002,215.16263885999797,54306.842991360005 2025-06-13,22:26:34.000,164,11071452,-795,0,1749853593,13048.569568429994,215.09919669000374,54306.76613304001 2025-06-13,22:26:35.000,164,11071462,-795,0,1749853594,13048.86596607,214.958214090002,54306.73818456001 2025-06-13,22:26:36.000,164,11071435,-795,0,1749853595,13049.182572639991,214.8101823600009,54306.76613304001 2025-06-13,22:26:37.000,164,11071422,-795,0,1749853596,13049.398134559997,214.57051194000087,54306.89888832 2025-06-13,22:26:38.000,164,11071453,-795,0,1749853597,13049.687795889993,214.37313630000426,54306.82203 2025-06-13,22:26:39.000,164,11071423,-795,0,1749853598,13049.89662149999,214.1052693599995,54306.82203 2025-06-13,22:26:40.000,164,11071440,-795,0,1749853599,13050.09871079999,213.82330416000332,54306.77312016 2025-06-13,22:26:41.000,164,11071442,-795,0,1749853600,13050.38837213,213.58363374000328,54306.675300480005 2025-06-13,22:26:42.000,164,11071455,-795,0,1749853601,13050.664560839992,213.34396332000324,54306.65433912 2025-06-13,22:26:43.000,164,11071443,-795,0,1749853602,13050.934013239988,213.09724377000384,54306.724210320004 2025-06-13,22:26:44.000,164,11071452,-795,0,1749853603,13051.189993019994,212.92101551999804,54306.63337776 2025-06-13,22:26:45.000,164,11071385,-795,0,1749853604,13051.30451029,212.66724683999928,54306.46568688 2025-06-13,22:26:46.000,164,11071454,-795,0,1749853605,13051.54028113999,212.36413424999773,54306.57049368001 2025-06-13,22:26:47.000,164,11071454,-795,0,1749853606,13051.776051989997,212.17380774000048,54306.794081520005 2025-06-13,22:26:48.000,164,11071468,-795,0,1749853607,13051.917514499997,212.0046286200013,54306.794081520005 2025-06-13,22:26:49.000,164,11071461,-795,0,1749853608,13051.951196050002,211.82840037000278,54306.73119744 2025-06-13,22:26:50.000,164,11071472,-795,0,1749853609,13051.910778190002,211.8072529800047,54306.6822876 2025-06-13,22:26:51.000,164,11071483,-795,0,1749853610,13051.971404980002,211.80020384999807,54306.61940352001 2025-06-13,22:26:52.000,164,11071465,-795,0,1749853611,13051.964668669993,211.80020384999807,54306.66132624 2025-06-13,22:26:53.000,164,11071425,-795,0,1749853612,13051.802997229992,211.8072529800047,54306.61940352001 2025-06-13,22:26:54.000,164,11071471,-795,0,1749853613,13051.614380549996,211.8777442799983,54306.388828560004 2025-06-13,22:26:55.000,164,11071444,-795,0,1749853614,13051.49986327999,211.93413732000045,54306.388828560004 2025-06-13,22:26:56.000,164,11071468,-795,0,1749853615,13051.42576387,212.10331643999962,54306.73119744 2025-06-13,22:26:57.000,164,11071454,-795,0,1749853616,13051.331455529995,212.32888860000094,54306.76613304001 2025-06-13,22:26:58.000,164,11071458,-795,0,1749853617,13051.270828739995,212.6108538000044,54306.64735200001 2025-06-13,22:26:59.000,164,11071436,-795,0,1749853618,13051.19672932999,212.91396638999868,54306.59844216001 2025-06-13,22:27:00.000,164,11071479,-795,0,1749853619,13051.149575159994,213.31576679999853,54306.42376416 2025-06-13,22:27:01.000,164,11071377,-795,0,1749853620,13051.230410879994,213.72461633999774,54306.47966112001 2025-06-13,22:27:02.000,164,11071472,-795,0,1749853621,13051.21693825999,214.20395717999781,54306.59145504 2025-06-13,22:27:03.000,164,11071471,-795,0,1749853622,13051.210201949994,214.6832980199979,54306.66132624 2025-06-13,22:27:04.000,164,11071464,-795,0,1749853623,13051.088948369994,215.18378625000332,54306.59844216001 2025-06-13,22:27:05.000,164,11071453,-795,0,1749853624,13051.008112649994,215.5150953600023,54306.912862560006 2025-06-13,22:27:06.000,164,11071467,-795,0,1749853625,13050.913804309988,215.88869925000472,54306.78709440001 2025-06-13,22:27:07.000,164,11071434,-795,0,1749853626,13051.088948369994,216.24115575000178,54307.18536024 2025-06-13,22:27:08.000,164,11071360,-795,0,1749853627,13050.846441209993,216.5019735599999,54307.23427008 2025-06-13,22:27:09.000,164,11071418,-755,0,1749853628,13050.893595379988,216.74164397999994,54306.76613304001 2025-06-13,22:27:10.000,164,11071485,-795,0,1749853629,13051.088948369994,217.05180570000084,54306.891901200004 2025-06-13,22:27:11.000,164,11071409,-795,0,1749853630,13051.22367457,217.28442699000152,54307.010682240005 2025-06-13,22:27:12.000,164,11071460,-795,0,1749853631,13051.41902755999,217.54524479999964,54307.15042464001 2025-06-13,22:27:13.000,164,11071485,-795,0,1749853632,13051.634589479996,217.79196434999903,54307.21330872 2025-06-13,22:27:14.000,164,11071445,-795,0,1749853633,13051.802997229992,217.87655390999862,54307.38798672001 2025-06-13,22:27:15.000,164,11071462,-795,0,1749853634,13051.978141289997,217.83425913000247,54307.38798672001 2025-06-13,22:27:16.000,164,11071476,-795,0,1749853635,13052.220648449998,217.7990134799984,54307.49279352 2025-06-13,22:27:17.000,164,11071442,-795,0,1749853636,13052.368847269994,217.7990134799984,54307.47183216 2025-06-13,22:27:18.000,164,11071456,-795,0,1749853637,13052.490100849995,217.85540652000054,54307.28317992 2025-06-13,22:27:19.000,164,11071467,-795,0,1749853638,13052.51704608999,217.90475043000333,54307.080553440006 2025-06-13,22:27:20.000,164,11071470,-795,0,1749853639,13052.651772289995,218.0739295500025,54307.23427008 2025-06-13,22:27:21.000,164,11071433,-795,0,1749853640,13052.62482705,218.27835431999847,54307.178373120005 2025-06-13,22:27:22.000,164,11071470,-795,0,1749853641,13052.651772289995,218.39818953000213,54307.227282960004 2025-06-13,22:27:23.000,164,11071473,-795,0,1749853642,13052.591145499995,218.6026142999981,54307.2761928 2025-06-13,22:27:24.000,164,11071443,-795,0,1749853643,13052.45641929999,218.9409725400037,54307.3809996 2025-06-13,22:27:25.000,164,11071413,-795,0,1749853644,13052.247593689994,219.19474122000247,54307.17138600001 2025-06-13,22:27:26.000,164,11071447,-795,0,1749853645,13052.146549039993,219.38506772999972,54307.0665792 2025-06-13,22:27:27.000,164,11071465,-795,0,1749853646,13051.984877599993,219.54014859000017,54307.03164360001 2025-06-13,22:27:28.000,164,11071461,-795,0,1749853647,13051.809733540002,219.69522945000062,54306.7521588 2025-06-13,22:27:29.000,164,11071447,-795,0,1749853648,13051.614380549996,219.8785068299985,54306.46568688 2025-06-13,22:27:30.000,164,11071439,-795,0,1749853649,13051.45944541999,220.08998073000112,54306.33293160001 2025-06-13,22:27:31.000,164,11071449,-795,0,1749853650,13051.31798290999,220.28735636999772,54306.30498312 2025-06-13,22:27:32.000,164,11071450,-795,0,1749853651,13051.21693825999,220.59046895999927,54306.123318000005 2025-06-13,22:27:33.000,164,11071395,-795,0,1749853652,13051.008112649994,220.86538503000338,54306.004536960005 2025-06-13,22:27:34.000,164,11071484,-795,0,1749853653,13051.068739439994,221.18259588000365,54305.69011656001 2025-06-13,22:27:35.000,164,11071456,-795,0,1749853654,13050.954222169988,221.7465262800033,54305.452554480005 2025-06-13,22:27:36.000,164,11071452,-795,0,1749853655,13051.142838849999,222.31750581000233,54305.48050296 2025-06-13,22:27:37.000,164,11071472,-795,0,1749853656,13051.088948369994,222.881436210002,54305.09621136 2025-06-13,22:27:38.000,164,11071454,-795,0,1749853657,13051.082212059999,223.45241574000102,54304.90755912 2025-06-13,22:27:39.000,164,11071486,-795,0,1749853658,13051.021585269998,223.97405136000452,54304.732881120006 2025-06-13,22:27:40.000,164,11071425,-795,0,1749853659,13051.088948369994,224.50273611000011,54304.68397128001 2025-06-13,22:27:41.000,164,11071405,-795,0,1749853660,13051.055266819989,225.08781389999785,54304.64903568 2025-06-13,22:27:42.000,164,11071469,-795,0,1749853661,13050.981167409998,225.41207388000475,54304.72589400001 2025-06-13,22:27:43.000,164,11071441,-795,0,1749853662,13050.893595379988,225.76453038000182,54304.64903568 2025-06-13,22:27:44.000,164,11071436,-795,0,1749853663,13050.799287039998,226.22272383000382,54304.36256376 2025-06-13,22:27:45.000,164,11071429,-795,0,1749853664,13050.664560839992,226.56813120000152,54304.32064104001 2025-06-13,22:27:46.000,164,11071450,-795,0,1749853665,13050.752132870002,226.96993161000137,54304.11801456 2025-06-13,22:27:47.000,164,11071447,-795,0,1749853666,13050.550043570001,227.23779854999884,54303.97128504 2025-06-13,22:27:48.000,164,11071429,-795,0,1749853667,13050.415317369996,227.51271462000295,54303.7127616 2025-06-13,22:27:49.000,164,11071406,-795,0,1749853668,13050.253645929995,227.78058156000043,54303.440263920005 2025-06-13,22:27:50.000,164,11071479,-795,0,1749853669,13050.21996437999,227.99205546000303,54303.35641848 2025-06-13,22:27:51.000,164,11071455,-795,0,1749853670,13050.09871079999,228.11893979999877,54303.37737984 2025-06-13,22:27:52.000,164,11071427,-795,0,1749853671,13050.08523818,228.31631544000265,54303.28654728 2025-06-13,22:27:53.000,164,11071450,-795,0,1749853672,13049.97745721999,228.54188760000397,54303.153792000005 2025-06-13,22:27:54.000,164,11071451,-795,0,1749853673,13049.822522089999,228.66172281000036,54302.8743072 2025-06-13,22:27:55.000,164,11071451,-795,0,1749853674,13049.600223859998,228.88729497000168,54302.30136336 2025-06-13,22:27:56.000,164,11071412,-795,0,1749853675,13049.546333379993,229.112867130003,54302.39918304 2025-06-13,22:27:57.000,164,11071390,-795,0,1749853676,13049.324035149992,229.32434102999832,54302.105724 2025-06-13,22:27:58.000,164,11071436,-795,0,1749853677,13049.196045259996,229.5217166700022,54301.87514904001 2025-06-13,22:27:59.000,164,11071460,-795,0,1749853678,13048.96701072,229.75433796000289,54301.595664240005 2025-06-13,22:28:00.000,164,11071475,-795,0,1749853679,13048.79860296999,229.9658118599982,54301.525793040004 2025-06-13,22:28:01.000,164,11071442,-795,0,1749853680,13048.414633300003,230.21253141000489,54301.42098624001 2025-06-13,22:28:02.000,164,11071456,-795,0,1749853681,13048.259698169997,230.34646487999998,54301.30220520001 2025-06-13,22:28:03.000,164,11071473,-795,0,1749853682,13048.030663630001,230.52974225999787,54301.07861736 2025-06-13,22:28:04.000,164,11071499,-795,0,1749853683,13047.70732075,230.7200687700024,54300.540609120006 2025-06-13,22:28:05.000,164,11071462,-795,0,1749853684,13047.47828620999,230.88924789000157,54300.351956880004 2025-06-13,22:28:06.000,164,11071434,-795,0,1749853685,13047.222306429998,231.02318136000395,54299.94670392 2025-06-13,22:28:07.000,164,11071426,-795,0,1749853686,13046.959590339997,231.22055700000055,54299.67420624001 2025-06-13,22:28:08.000,164,11071457,-795,0,1749853687,13046.858545689996,231.41793264000444,54299.5204896 2025-06-13,22:28:09.000,164,11071467,-795,0,1749853688,13046.68340162999,231.50252220000402,54298.91959728 2025-06-13,22:28:10.000,164,11071442,-795,0,1749853689,13046.75076473,231.75629088000278,54299.16414648 2025-06-13,22:28:11.000,164,11071413,-795,0,1749853690,13047.013480820002,231.8690769599998,54299.178120720004 2025-06-13,22:28:12.000,164,11071425,-795,0,1749853691,13047.188624879993,231.99596130000282,54299.03837832 2025-06-13,22:28:13.000,164,11071442,-795,0,1749853692,13047.154943330002,232.1792386800007,54298.696009440006 2025-06-13,22:28:14.000,164,11071487,-795,0,1749853693,13047.033689750002,232.34136867000052,54298.2977436 2025-06-13,22:28:15.000,164,11071448,-795,0,1749853694,13046.979799269997,232.64448126000207,54298.26979512 2025-06-13,22:28:16.000,164,11071447,-795,0,1749853695,13047.026953439992,232.9475938500036,54298.31870496 2025-06-13,22:28:17.000,164,11071488,-795,0,1749853696,13046.872018310001,233.3141486099994,54298.15101408 2025-06-13,22:28:18.000,164,11071431,-795,0,1749853697,13046.993271890002,233.59611381000286,54298.19992392 2025-06-13,22:28:19.000,164,11071447,-795,0,1749853698,13046.811391520001,233.82168597000418,54297.96236184 2025-06-13,22:28:20.000,164,11071451,-795,0,1749853699,13046.966326649992,233.99086509000335,54298.025245920006 2025-06-13,22:28:21.000,164,11071448,-795,0,1749853700,13047.006744509992,234.10365117000038,54298.004284560004 2025-06-13,22:28:22.000,164,11071466,-795,0,1749853701,13047.087580229992,234.19528985999932,54297.857555040006 2025-06-13,22:28:23.000,164,11071427,-795,0,1749853702,13047.175152260003,234.20233898999868,54297.71781264 2025-06-13,22:28:24.000,164,11071438,-795,0,1749853703,13047.114525470002,234.20233898999868,54297.50819904 2025-06-13,22:28:25.000,164,11071445,-795,0,1749853704,13047.094316540002,234.12479855999845,54297.41037936 2025-06-13,22:28:26.000,164,11071460,-795,0,1749853705,13047.262724289998,234.1811916000006,54297.46627632001 2025-06-13,22:28:27.000,164,11071458,-795,0,1749853706,13047.168415949993,234.16709334000188,54297.452302080004 2025-06-13,22:28:28.000,164,11071449,-795,0,1749853707,13047.181888569998,234.0331598699995,54297.619992960004 2025-06-13,22:28:29.000,164,11071442,-795,0,1749853708,13047.026953439992,233.9344720500012,54297.37544376001 2025-06-13,22:28:30.000,164,11071445,-795,0,1749853709,13047.215570119988,233.86398075000034,54297.4592892 2025-06-13,22:28:31.000,164,11071396,-795,0,1749853710,13047.215570119988,233.70889988999988,54297.44531496001 2025-06-13,22:28:32.000,164,11071390,-795,0,1749853711,13047.101052849997,233.5890646800035,54296.99115216001 2025-06-13,22:28:33.000,164,11071435,-795,0,1749853712,13047.181888569998,233.51857338000264,54297.21474 2025-06-13,22:28:34.000,164,11071411,-795,0,1749853713,13047.181888569998,233.4269346900037,54297.38243088 2025-06-13,22:28:35.000,164,11071467,-795,0,1749853714,13046.986535579992,233.3775907800009,54297.27762408001 2025-06-13,22:28:36.000,164,11071423,-715,0,1749853715,13046.7305558,233.34939426000346,54297.21474 2025-06-13,22:28:37.000,164,11071440,-795,0,1749853716,13046.474576019995,233.24365730999853,54297.46627632001 2025-06-13,22:28:38.000,164,11071451,-795,0,1749853717,13046.232068859994,233.10972384000343,54297.48025056 2025-06-13,22:28:39.000,164,11071463,-795,0,1749853718,13045.726845609992,232.9475938500036,54296.970190800006 2025-06-13,22:28:40.000,164,11071441,-795,0,1749853719,13045.625800959991,232.86300429000403,54297.41037936 2025-06-13,22:28:41.000,164,11071410,-795,0,1749853720,13045.42371165999,232.72907082000165,54297.29159832 2025-06-13,22:28:42.000,164,11071467,-795,0,1749853721,13045.255303909995,232.58808821999992,54297.21474 2025-06-13,22:28:43.000,164,11071466,-795,0,1749853722,13044.931961029994,232.50349866000033,54297.165830160004 2025-06-13,22:28:44.000,164,11071471,-795,0,1749853723,13044.702926489997,232.44005648999882,54296.998139280004 2025-06-13,22:28:45.000,164,11071373,-795,0,1749853724,13044.507573499992,232.35546692999924,54297.09595896 2025-06-13,22:28:46.000,164,11071450,-755,0,1749853725,13044.345902059991,232.21448433000478,54297.19377864 2025-06-13,22:28:47.000,164,11071466,-795,0,1749853726,13044.12360382999,232.05940347000433,54297.27063696 2025-06-13,22:28:48.000,164,11071464,-795,0,1749853727,13043.914778219994,231.9184208700026,54297.08198472 2025-06-13,22:28:49.000,164,11071454,-795,0,1749853728,13043.766579399999,231.55186610999954,54297.17980440001 2025-06-13,22:28:50.000,164,11071449,-795,0,1749853729,13043.618380579988,231.24170438999863,54297.06102336001 2025-06-13,22:28:51.000,164,11071422,-795,0,1749853730,13043.551017479993,230.79760920000263,54297.068010480005 2025-06-13,22:28:52.000,164,11071452,-795,0,1749853731,13043.564490099998,230.33941575000063,54297.186791520005 2025-06-13,22:28:53.000,164,11071434,-795,0,1749853732,13043.436500210002,229.87417316999927,54297.165830160004 2025-06-13,22:28:54.000,164,11071435,-795,0,1749853733,13043.382609729997,229.3948323299992,54297.0749976 2025-06-13,22:28:55.000,164,11071427,-795,0,1749853734,13043.247883529992,228.82385280000017,54297.20775288001 2025-06-13,22:28:56.000,164,11071464,-795,0,1749853735,13043.153575190001,228.4431997799984,54297.27762408001 2025-06-13,22:28:57.000,164,11071444,-795,0,1749853736,13043.0929484,227.97090806999768,54297.39640512001 2025-06-13,22:28:58.000,164,11071476,-795,0,1749853737,13043.214201980001,227.5197637500023,54297.55710888 2025-06-13,22:28:59.000,164,11071418,-795,0,1749853738,13043.180520429996,227.28009333000227,54297.48025056 2025-06-13,22:29:00.000,164,11071436,-635,0,1749853739,13043.321982939997,227.04042291000223,54297.501211920004 2025-06-13,22:29:01.000,164,11071476,-795,0,1749853740,13043.355664490002,226.7514085799994,54297.5990316 2025-06-13,22:29:02.000,164,11071457,-795,0,1749853741,13043.517335930002,226.5258364199981,54297.63396720001 2025-06-13,22:29:03.000,164,11071453,-795,0,1749853742,13043.739634159989,226.21567470000446,54297.85056792001 2025-06-13,22:29:04.000,164,11071474,-795,0,1749853743,13043.86088773999,225.9125621100029,54297.99031032 2025-06-13,22:29:05.000,164,11071439,-795,0,1749853744,13044.14381275999,225.56715473999793,54298.24883376 2025-06-13,22:29:06.000,164,11071444,-795,0,1749853745,13044.568200289992,225.13010868000129,54298.56325416 2025-06-13,22:29:07.000,164,11071499,-795,0,1749853746,13044.898279479989,224.79175044000294,54298.78684200001 2025-06-13,22:29:08.000,164,11071444,-795,0,1749853747,13045.20141342999,224.50273611000011,54298.87068744 2025-06-13,22:29:09.000,164,11071447,-795,0,1749853748,13045.457393209996,224.17142700000113,54298.71697080001 2025-06-13,22:29:10.000,164,11071434,-795,0,1749853749,13045.827890259992,223.95995309999853,54298.94055864 2025-06-13,22:29:11.000,164,11071467,-795,0,1749853750,13046.131024209993,223.67798790000234,54299.080301040005 2025-06-13,22:29:12.000,164,11071482,-795,0,1749853751,13046.50152125999,223.54405442999996,54299.63927064 2025-06-13,22:29:13.000,164,11071452,-795,0,1749853752,13046.7305558,223.46651399999973,54299.96067816001 2025-06-13,22:29:14.000,164,11071435,-795,0,1749853753,13046.905699859992,223.339629660004,54300.31003416 2025-06-13,22:29:15.000,164,11071461,-795,0,1749853754,13047.074107610002,223.27618749000248,54300.54759624 2025-06-13,22:29:16.000,164,11071432,-635,0,1749853755,13047.282933219998,223.27618749000248,54300.90393936 2025-06-13,22:29:17.000,164,11071468,-795,0,1749853756,13047.269460599993,223.1070083700033,54301.15547568001 2025-06-13,22:29:18.000,164,11071471,-795,0,1749853757,13047.323351079998,223.0435662000018,54301.07163024 2025-06-13,22:29:19.000,164,11071453,-795,0,1749853758,13047.276196909988,222.83914142999856,54301.1275272 2025-06-13,22:29:20.000,164,11071442,-795,0,1749853759,13047.249251669993,222.6840605699981,54301.48387032 2025-06-13,22:29:21.000,164,11071463,-795,0,1749853760,13047.303142149998,222.50078319000022,54301.80527784001 2025-06-13,22:29:22.000,164,11071466,-795,0,1749853761,13047.377241559989,222.35980058999849,54302.11271112 2025-06-13,22:29:23.000,164,11071482,-795,0,1749853762,13047.397450489989,222.14832669000316,54302.58783528 2025-06-13,22:29:24.000,164,11071491,-795,0,1749853763,13047.404186799999,222.0778353900023,54302.75552616 2025-06-13,22:29:25.000,164,11071448,-795,0,1749853764,13047.370505249994,222.06373713000357,54302.83937160001 2025-06-13,22:29:26.000,164,11071421,-795,0,1749853765,13047.390714179994,222.04258973999822,54303.02802384001 2025-06-13,22:29:27.000,164,11071435,-795,0,1749853766,13047.417659419989,222.10603190999973,54303.1887276 2025-06-13,22:29:28.000,164,11071469,-795,0,1749853767,13047.511967759994,222.19767059999867,54303.370392720004 2025-06-13,22:29:29.000,164,11071465,-795,0,1749853768,13047.572594549994,222.18357233999996,54303.49616088 2025-06-13,22:29:30.000,164,11071448,-795,0,1749853769,13047.70058443999,222.2752110299989,54303.80359416 2025-06-13,22:29:31.000,164,11071454,-795,0,1749853770,13047.82183801999,222.31045668000297,54304.12500168 2025-06-13,22:29:32.000,164,11071446,-795,0,1749853771,13047.8083654,222.40914450000128,54304.46038344 2025-06-13,22:29:33.000,164,11071412,-795,0,1749853772,13047.8083654,222.4514392800047,54304.614100080005 2025-06-13,22:29:34.000,164,11071452,-795,0,1749853773,13047.673639199995,222.50078319000022,54304.65602280001 2025-06-13,22:29:35.000,164,11071452,-795,0,1749853774,13047.437868349989,222.45848841000407,54304.66999704 2025-06-13,22:29:36.000,164,11071460,-795,0,1749853775,13047.276196909988,222.55717623000237,54304.565190240006 2025-06-13,22:29:37.000,164,11071490,-795,0,1749853776,13047.148207019993,222.64176579000195,54304.80973944 2025-06-13,22:29:38.000,164,11071447,-795,0,1749853777,13046.939381409997,222.65586405000067,54304.949481840005 2025-06-13,22:29:39.000,164,11071453,-795,0,1749853778,13046.71034687,222.60652013999788,54304.84467504001 2025-06-13,22:29:40.000,164,11071427,-795,0,1749853779,13046.595829599995,222.59947100999852,54305.01236592001 2025-06-13,22:29:41.000,164,11071460,-795,0,1749853780,13046.38026767999,222.5360288400043,54305.1451212 2025-06-13,22:29:42.000,164,11071474,-795,0,1749853781,13046.077133729988,222.50078319000022,54305.068262880006 2025-06-13,22:29:43.000,164,11071442,-795,0,1749853782,13045.821153949997,222.3879971100032,54305.06127576001 2025-06-13,22:29:44.000,164,11071511,-795,0,1749853783,13045.598855719996,222.24701451000146,54305.1451212 2025-06-13,22:29:45.000,164,11071413,-795,0,1749853784,13045.34287593999,222.00029496000207,54305.03332728 2025-06-13,22:29:46.000,164,11071440,-795,0,1749853785,13045.093632469994,221.71128062999924,54304.830700800005 2025-06-13,22:29:47.000,164,11071448,-795,0,1749853786,13044.931961029994,221.3094802199994,54304.76781672 2025-06-13,22:29:48.000,164,11071444,-795,0,1749853787,13044.857861619988,220.8160411200006,54304.81672656 2025-06-13,22:29:49.000,164,11071442,-795,0,1749853788,13044.689453869993,220.26620897999965,54304.50230616 2025-06-13,22:29:50.000,164,11071487,-795,0,1749853789,13044.750080659993,219.77276988000085,54304.663009920005 2025-06-13,22:29:51.000,164,11071433,-795,0,1749853790,13044.911752099993,219.21588861000055,54304.74685536 2025-06-13,22:29:52.000,164,11071453,-795,0,1749853791,13045.026269369999,218.64490908000153,54304.60012584 2025-06-13,22:29:53.000,164,11071469,-795,0,1749853792,13045.16773188,218.2572069300004,54304.71890688 2025-06-13,22:29:54.000,164,11071426,-795,0,1749853793,13045.255303909995,217.83425913000247,54304.63506144001 2025-06-13,22:29:55.000,164,11071414,-795,0,1749853794,13045.134050329994,217.42540959000326,54304.15295016001 2025-06-13,22:29:56.000,164,11071453,-795,0,1749853795,13045.053214609994,217.11524787000235,54304.12500168 2025-06-13,22:29:57.000,164,11071395,-795,0,1749853796,13044.972378889994,216.91787222999847,54304.22282136001 2025-06-13,22:29:58.000,164,11071470,-795,0,1749853797,13044.702926489997,216.69934920000378,54304.17391152001 2025-06-13,22:29:59.000,164,11071427,-795,0,1749853798,13044.298747889996,216.51607181999861,54303.83852976001 2025-06-13,22:30:00.000,164,11071435,-795,0,1749853799,13044.036031799995,216.33279444000073,54303.99923352 2025-06-13,22:30:01.000,164,11071460,-795,0,1749853800,13043.699216299989,216.1706644500009,54303.9223752 2025-06-13,22:30:02.000,164,11071450,-795,0,1749853801,13043.416291280002,215.9732888100043,54303.92936232 2025-06-13,22:30:03.000,164,11071501,-795,0,1749853802,13043.02558529999,215.7124709999989,54303.7826328 2025-06-13,22:30:04.000,164,11071442,-795,0,1749853803,13042.560779909989,215.47280057999888,54303.46122528001 2025-06-13,22:30:05.000,164,11071395,-795,0,1749853804,13042.116183450002,215.2683758100029,54303.04199808 2025-06-13,22:30:06.000,164,11071410,-795,0,1749853805,13041.920830459996,214.958214090002,54302.867320080004 2025-06-13,22:30:07.000,164,11071431,-795,0,1749853806,13041.69179592,214.69034715000453,54302.76251328001 2025-06-13,22:30:08.000,164,11071446,-795,0,1749853807,13041.46276137999,214.38723456000298,54302.58783528 2025-06-13,22:30:09.000,164,11071423,-795,0,1749853808,13041.206781599998,214.02772892999928,54302.47604136001 2025-06-13,22:30:10.000,164,11071504,-795,0,1749853809,13041.125945879998,213.68937069000094,54302.32931184001 2025-06-13,22:30:11.000,164,11071472,-795,0,1749853810,13041.119209570003,213.4144546200041,54302.28738912001 2025-06-13,22:30:12.000,164,11071434,-795,0,1749853811,13040.863229789997,213.01265421000426,54301.93803312 2025-06-13,22:30:13.000,164,11071381,-795,0,1749853812,13040.829548239992,212.63200119000248,54301.60963848 2025-06-13,22:30:14.000,164,11071470,-795,0,1749853813,13040.762185139996,212.31479034000222,54301.21835976 2025-06-13,22:30:15.000,164,11071465,-795,0,1749853814,13040.69482204,211.8777442799983,54301.043681760006 2025-06-13,22:30:16.000,164,11071475,-795,0,1749853815,13040.741976209996,211.40545257000485,54300.91791360001 2025-06-13,22:30:17.000,164,11071455,-795,0,1749853816,13040.67461311,210.9754556400003,54300.77118408 2025-06-13,22:30:18.000,164,11071452,-795,0,1749853817,13040.63419525,210.545458710003,54300.68035152001 2025-06-13,22:30:19.000,164,11071460,-795,0,1749853818,13040.539886909995,210.0731670000023,54300.41484096001 2025-06-13,22:30:20.000,164,11071458,-795,0,1749853819,13040.499469049995,209.6149735500003,54300.10042056 2025-06-13,22:30:21.000,164,11071462,-795,0,1749853820,13040.5331506,209.0862888000047,54300.14933040001 2025-06-13,22:30:22.000,164,11071462,-795,0,1749853821,13040.5331506,208.63514448000205,54299.632283520004 2025-06-13,22:30:23.000,164,11071454,-795,0,1749853822,13040.49273274,208.1346562500039,54299.513502480004 2025-06-13,22:30:24.000,164,11071440,-795,0,1749853823,13040.43210595,207.69056106000062,54298.982481360006 2025-06-13,22:30:25.000,164,11071438,-795,0,1749853824,13040.49273274,207.19712196000182,54298.94055864 2025-06-13,22:30:26.000,164,11071465,-795,0,1749853825,13040.62745893999,206.7882724200026,54298.7519064 2025-06-13,22:30:27.000,164,11071445,-795,0,1749853826,13040.782394069996,206.39352114000212,54298.863700320006 2025-06-13,22:30:28.000,164,11071457,-715,0,1749853827,13040.903647649997,206.01286812000035,54298.76588064001 2025-06-13,22:30:29.000,164,11071443,-795,0,1749853828,13040.836284550001,205.50533076000283,54298.26280800001 2025-06-13,22:30:30.000,164,11071409,-795,0,1749853829,13041.078791710002,205.1176286100017,54298.20691104 2025-06-13,22:30:31.000,164,11071419,-795,0,1749853830,13041.233726839993,204.63123864000227,54297.955374720004 2025-06-13,22:30:32.000,164,11071481,-795,0,1749853831,13041.375189349994,204.1307504100041,54297.65492856 2025-06-13,22:30:33.000,164,11071446,-795,0,1749853832,13041.50991555,203.70075347999955,54297.63396720001 2025-06-13,22:30:34.000,164,11071433,-755,0,1749853833,13041.69179592,203.20731438000075,54297.43134072 2025-06-13,22:30:35.000,164,11071445,-795,0,1749853834,13041.70526853999,202.78436658000282,54297.01211352001 2025-06-13,22:30:36.000,164,11071426,-795,0,1749853835,13041.994929870001,202.3120748700021,54297.25666272001 2025-06-13,22:30:37.000,164,11071442,-795,0,1749853836,13042.082501899997,201.89617620000354,54297.24268848 2025-06-13,22:30:38.000,164,11071452,-795,0,1749853837,13042.183546549997,201.6283092599988,54296.99115216001 2025-06-13,22:30:39.000,164,11071431,-795,0,1749853838,13042.190282859992,201.3604423200013,54296.78852568 2025-06-13,22:30:40.000,164,11071447,-795,0,1749853839,13042.156601310002,201.18421407000278,54296.77455144001 2025-06-13,22:30:41.000,164,11071477,-795,0,1749853840,13042.197019170002,200.9515927800021,54296.3762856 2025-06-13,22:30:42.000,164,11071480,-795,0,1749853841,13042.244173339997,200.66962757999863,54296.446156800004 2025-06-13,22:30:43.000,164,11071442,-795,0,1749853842,13042.210491789992,200.46520281000267,54296.28545304 2025-06-13,22:30:44.000,164,11071470,-795,0,1749853843,13042.109447139992,200.2960236900035,54296.15968488 2025-06-13,22:30:45.000,164,11071490,-795,0,1749853844,13041.974720940001,200.16209022000112,54295.92910992 2025-06-13,22:30:46.000,164,11071440,-795,0,1749853845,13041.954512010001,200.0352058799981,54296.08282656001 2025-06-13,22:30:47.000,164,11071453,-795,0,1749853846,13042.021875109996,200.0352058799981,54296.05487808001 2025-06-13,22:30:48.000,164,11071469,-795,0,1749853847,13042.075765590002,200.16209022000112,54295.99898112 2025-06-13,22:30:49.000,164,11071455,-795,0,1749853848,13042.075765590002,200.28192543000478,54295.845264480005 2025-06-13,22:30:50.000,164,11071463,-795,0,1749853849,13042.190282859992,200.50749758999882,54295.60071528001 2025-06-13,22:30:51.000,164,11071424,-795,0,1749853850,13042.230700719992,200.64848019000056,54295.57975392001 2025-06-13,22:30:52.000,164,11071445,-795,0,1749853851,13042.304800129998,200.8881506100006,54295.68456072 2025-06-13,22:30:53.000,164,11071444,-795,0,1749853852,13042.358690609988,201.07847711999784,54295.572766799996 2025-06-13,22:30:54.000,164,11071442,-795,0,1749853853,13042.405844779998,201.3463440600026,54295.48193424001 2025-06-13,22:30:55.000,164,11071467,-795,0,1749853854,13042.271118579993,201.55076882999856,54295.63565088 2025-06-13,22:30:56.000,164,11071462,-795,0,1749853855,13042.237437030002,201.84683229000075,54295.60071528001 2025-06-13,22:30:57.000,164,11071465,-795,0,1749853856,13042.298063820002,202.051257060004,54295.69154784 2025-06-13,22:30:58.000,164,11071481,-795,0,1749853857,13042.210491789992,202.2486327000006,54295.726483440005 2025-06-13,22:30:59.000,164,11071466,-795,0,1749853858,13041.934303080001,202.45305747000384,54295.26533352001 2025-06-13,22:31:00.000,164,11071428,-795,0,1749853859,13041.779367949996,202.73502267000003,54295.13956536 2025-06-13,22:31:01.000,164,11071466,-795,0,1749853860,13041.80631318999,202.98174221999943,54295.272320640004 2025-06-13,22:31:02.000,164,11071492,-795,0,1749853861,13041.77263164,203.18616699000268,54295.26533352001 2025-06-13,22:31:03.000,164,11071487,-795,0,1749853862,13041.71200485,203.39059175999864,54295.223410800005 2025-06-13,22:31:04.000,164,11071448,-795,0,1749853863,13041.46949769,203.7219008700049,54295.125591120006 2025-06-13,22:31:05.000,164,11071486,-795,0,1749853864,13041.395398279994,203.9545221599983,54295.20244944 2025-06-13,22:31:06.000,164,11071472,-795,0,1749853865,13041.307826249998,204.02501345999917,54295.13956536 2025-06-13,22:31:07.000,164,11071444,-795,0,1749853866,13041.226990529998,204.19419257999834,54295.19546232001 2025-06-13,22:31:08.000,164,11071460,-795,0,1749853867,13041.038373850002,204.42681386999902,54295.104629760004 2025-06-13,22:31:09.000,164,11071438,-795,0,1749853868,13040.768921449991,204.73697558999993,54294.51771168 2025-06-13,22:31:10.000,164,11071458,-795,0,1749853869,13040.775657760001,205.03303905000212,54294.63649272 2025-06-13,22:31:11.000,164,11071472,-795,0,1749853870,13040.741976209996,205.19516904000193,54294.5596344 2025-06-13,22:31:12.000,164,11071454,-795,0,1749853871,13040.688085729991,205.50533076000283,54294.60854424 2025-06-13,22:31:13.000,164,11071434,-795,0,1749853872,13040.52641428999,205.82959074000246,54294.503737440005 2025-06-13,22:31:14.000,164,11071447,-795,0,1749853873,13040.48599642999,206.04106463999778,54294.67841544 2025-06-13,22:31:15.000,164,11071441,-795,0,1749853874,13040.40516070999,206.22434202000295,54294.622518480006 2025-06-13,22:31:16.000,164,11071420,-795,0,1749853875,13040.277170819994,206.47106157000235,54294.53168592 2025-06-13,22:31:17.000,164,11071451,-795,0,1749853876,13040.162653549989,206.76712503000454,54294.53867304 2025-06-13,22:31:18.000,164,11071440,-795,0,1749853877,13040.034663659993,207.0843358800048,54294.245214 2025-06-13,22:31:19.000,164,11071460,-795,0,1749853878,13039.778683880002,207.3310554300042,54294.1054716 2025-06-13,22:31:20.000,164,11071465,-795,0,1749853879,13039.664166609997,207.64121714999783,54294.07053600001 2025-06-13,22:31:21.000,164,11071450,-795,0,1749853880,13039.529440409991,207.824494530003,54294.07053600001 2025-06-13,22:31:22.000,164,11071416,-795,0,1749853881,13039.38797789999,208.05006669000431,54294.08451024 2025-06-13,22:31:23.000,164,11071456,-795,0,1749853882,13039.158943359995,208.17695103000005,54294.23822688001 2025-06-13,22:31:24.000,164,11071450,-795,0,1749853883,13038.98379929999,208.3320318900005,54294.287136720006 2025-06-13,22:31:25.000,164,11071419,-795,0,1749853884,13038.815391549993,208.3813758000033,54294.21027840001 2025-06-13,22:31:26.000,164,11071449,-795,0,1749853885,13038.572884389992,208.4166214500001,54294.02861328 2025-06-13,22:31:27.000,164,11071445,-795,0,1749853886,13038.296695680001,208.50121100999968,54293.82598680001 2025-06-13,22:31:28.000,164,11071461,-795,0,1749853887,13038.101342689995,208.70563578000292,54293.82598680001 2025-06-13,22:31:29.000,164,11071421,-795,0,1749853888,13037.879044459994,208.8254709899993,54293.70720576001 2025-06-13,22:31:30.000,164,11071476,-795,0,1749853889,13037.791472429999,208.98055184999976,54293.72118 2025-06-13,22:31:31.000,164,11071470,-795,0,1749853890,13037.703900399989,209.1356327100002,54293.69323152 2025-06-13,22:31:32.000,164,11071425,-795,0,1749853891,13037.542228959988,209.36120487000153,54293.83996104 2025-06-13,22:31:33.000,164,11071450,-795,0,1749853892,13037.407502759997,209.629071809999,54293.97970344 2025-06-13,22:31:34.000,164,11071432,-795,0,1749853893,13037.286249179997,209.94628265999927,54293.930793600004 2025-06-13,22:31:35.000,164,11071466,-795,0,1749853894,13036.99658785,210.21414960000402,54293.763102720004 2025-06-13,22:31:36.000,164,11071437,-795,0,1749853895,13036.91575213,210.63709740000195,54293.74214136 2025-06-13,22:31:37.000,164,11071438,-795,0,1749853896,13036.84838902999,211.0882417200046,54293.70720576001 2025-06-13,22:31:38.000,164,11071480,-795,0,1749853897,13036.781025929995,211.4829929999978,54293.73515424001 2025-06-13,22:31:39.000,164,11071411,-795,0,1749853898,13036.720399139995,211.91298993000237,54293.68624440001 2025-06-13,22:31:40.000,164,11071443,-795,0,1749853899,13036.67324497,212.27954468999815,54293.56047624001 2025-06-13,22:31:41.000,164,11071455,-795,0,1749853900,13036.75408069,212.63905032000184,54293.56047624001 2025-06-13,22:31:42.000,164,11071415,-795,0,1749853901,13036.74734437999,212.87872074000188,54293.665283040005 2025-06-13,22:31:43.000,164,11071472,-795,0,1749853902,13036.81470748,213.13248942000064,54293.80502544001 2025-06-13,22:31:44.000,164,11071431,-795,0,1749853903,13036.80797116999,213.3862580999994,54293.97271632001 2025-06-13,22:31:45.000,164,11071453,-795,0,1749853904,13036.84838902999,213.5342898300005,54294.00765192 2025-06-13,22:31:46.000,164,11071456,-795,0,1749853905,13036.861861649995,213.68937069000094,54293.70720576001 2025-06-13,22:31:47.000,164,11071468,-795,0,1749853906,13036.841652719995,213.8796971999982,54293.70720576001 2025-06-13,22:31:48.000,164,11071464,-795,0,1749853907,13036.801234859995,214.17576066000038,54293.90983224 2025-06-13,22:31:49.000,164,11071435,-795,0,1749853908,13036.619354489994,214.47887325000193,54293.72118 2025-06-13,22:31:50.000,164,11071467,-795,0,1749853909,13036.619354489994,214.69034715000453,54293.784064080006 2025-06-13,22:31:51.000,164,11071481,-795,0,1749853910,13036.64629972999,214.81723149000027,54294.07053600001 2025-06-13,22:31:52.000,164,11071464,-795,0,1749853911,13036.599145559994,215.0216562600035,54294.25220112 2025-06-13,22:31:53.000,164,11071484,-795,0,1749853912,13036.491364599999,215.26132668000355,54294.336046560005 2025-06-13,22:31:54.000,164,11071446,-795,0,1749853913,13036.383583639989,215.40935841000464,54294.37796928001 2025-06-13,22:31:55.000,164,11071462,-795,0,1749853914,13036.464419359989,215.52919362000102,54294.21027840001 2025-06-13,22:31:56.000,164,11071468,-795,0,1749853915,13036.450946739998,215.75476578000234,54294.53168592 2025-06-13,22:31:57.000,164,11071442,-795,0,1749853916,13036.215175889993,216.07902576000197,54294.52469880001 2025-06-13,22:31:58.000,164,11071469,-795,0,1749853917,13036.073713379992,216.318696180002,54294.60854424 2025-06-13,22:31:59.000,164,11071437,-795,0,1749853918,13035.864887769996,216.58656311999948,54294.65046696 2025-06-13,22:32:00.000,164,11071446,-795,0,1749853919,13035.73689788,216.83328266999888,54294.936938880004 2025-06-13,22:32:01.000,164,11071463,-795,0,1749853920,13035.501127029995,217.1222970000017,54295.16751384001 2025-06-13,22:32:02.000,164,11071415,-795,0,1749853921,13035.312510349999,217.4042621999979,54295.43302440001 2025-06-13,22:32:03.000,164,11071483,-795,0,1749853922,13035.177784149993,217.57344132000435,54295.572766799996 2025-06-13,22:32:04.000,164,11071425,-795,0,1749853923,13034.995903779993,217.7003256600001,54295.55180544001 2025-06-13,22:32:05.000,164,11071393,-795,0,1749853924,13034.672560899991,217.86950477999926,54295.49590848 2025-06-13,22:32:06.000,164,11071374,-795,0,1749853925,13034.37616326,217.98933999000292,54295.42603728 2025-06-13,22:32:07.000,164,11071428,-795,0,1749853926,13034.261645989995,218.1585191100021,54295.894174320005 2025-06-13,22:32:08.000,164,11071443,-795,0,1749853927,13034.073029309999,218.21491215000424,54295.98500688001 2025-06-13,22:32:09.000,164,11071468,-795,0,1749853928,13033.756422739993,218.32769823000126,54296.05487808001 2025-06-13,22:32:10.000,164,11071454,-795,0,1749853929,13033.641905470002,218.468680830003,54296.43218256 2025-06-13,22:32:11.000,164,11071478,-795,0,1749853930,13033.486970339996,218.62376169000345,54296.60686056001 2025-06-13,22:32:12.000,164,11071465,-795,0,1749853931,13033.33877152,218.65195821000088,54296.70468024001 2025-06-13,22:32:13.000,164,11071348,-795,0,1749853932,13033.21078162999,218.7788425500039,54296.802499920006 2025-06-13,22:32:14.000,164,11071497,-795,0,1749853933,13033.022164949994,218.912776019999,54296.31340152 2025-06-13,22:32:15.000,164,11071486,-795,0,1749853934,13033.022164949994,219.15244643999904,54296.53698936001 2025-06-13,22:32:16.000,164,11071485,-795,0,1749853935,13032.98848339999,219.27933078000206,54296.71865448 2025-06-13,22:32:17.000,164,11071492,-795,0,1749853936,13032.98848339999,219.50490294000338,54296.97717792 2025-06-13,22:32:18.000,164,11071442,-795,0,1749853937,13032.99521971,219.68818032000127,54297.20775288001 2025-06-13,22:32:19.000,164,11071463,-795,0,1749853938,13032.867229819989,219.9771946500041,54297.43134072 2025-06-13,22:32:20.000,164,11071474,-795,0,1749853939,13032.853757199999,220.2591598500003,54297.38243088 2025-06-13,22:32:21.000,164,11071361,-795,0,1749853940,13032.867229819989,220.604567219998,54297.60601872 2025-06-13,22:32:22.000,164,11071481,-795,0,1749853941,13032.799866719994,220.94997459000297,54297.58505736 2025-06-13,22:32:23.000,164,11071383,-795,0,1749853942,13032.752712549998,221.35177500000282,54297.34749528001 2025-06-13,22:32:24.000,164,11071459,-795,0,1749853943,13032.826811959989,221.7183297599986,54297.51518616001 2025-06-13,22:32:25.000,164,11071427,-795,0,1749853944,13032.820075649994,222.16947408000124,54297.76672248 2025-06-13,22:32:26.000,164,11071454,-795,0,1749853945,13032.840284579994,222.43029188999935,54297.87851640001 2025-06-13,22:32:27.000,164,11071456,-795,0,1749853946,13032.806603029989,222.72635535000154,54297.89947776001 2025-06-13,22:32:28.000,164,11071469,-795,0,1749853947,13032.799866719994,222.95897664000222,54298.21389816001 2025-06-13,22:32:29.000,164,11071355,-795,0,1749853948,13032.671876829998,223.28323662000184,54298.18594968001 2025-06-13,22:32:30.000,164,11071461,-795,0,1749853949,13032.712294689998,223.45946487000037,54298.30473072001 2025-06-13,22:32:31.000,164,11071431,-795,0,1749853950,13032.813339339998,223.67798790000234,54298.38158904001 2025-06-13,22:32:32.000,164,11071470,-795,0,1749853951,13032.867229819989,223.92470745000173,54298.38857616 2025-06-13,22:32:33.000,164,11071473,-795,0,1749853952,13032.900911369994,224.20667264999793,54298.39556328 2025-06-13,22:32:34.000,164,11071412,-795,0,1749853953,13032.954801849999,224.43224480999925,54298.458447360004 2025-06-13,22:32:35.000,164,11071462,-795,0,1749853954,13032.98848339999,224.71421001000272,54298.479408720006 2025-06-13,22:32:36.000,164,11071455,-795,0,1749853955,13032.961538159994,225.01732260000426,54298.577228400005 2025-06-13,22:32:37.000,164,11071404,-795,0,1749853956,13032.873966129999,225.41207388000475,54298.863700320006 2025-06-13,22:32:38.000,164,11071483,-795,0,1749853957,13032.772921479998,225.76453038000182,54298.9964556 2025-06-13,22:32:39.000,164,11071463,-795,0,1749853958,13032.671876829998,226.06764297000336,54298.91959728 2025-06-13,22:32:40.000,164,11071441,-795,0,1749853959,13032.611250039998,226.36370642999827,54299.05933968 2025-06-13,22:32:41.000,164,11071439,-795,0,1749853960,13032.543886940002,226.835998139999,54299.150172240006 2025-06-13,22:32:42.000,164,11071443,-795,0,1749853961,13032.415897049992,227.2589459400042,54299.21305632 2025-06-13,22:32:43.000,164,11071451,-795,0,1749853962,13032.294643469992,227.62550069999998,54299.317863120006 2025-06-13,22:32:44.000,164,11071487,-795,0,1749853963,13032.166653579996,228.02730110999983,54299.39472144 2025-06-13,22:32:45.000,164,11071382,-795,0,1749853964,13031.944355349995,228.4572980400044,54299.35279872 2025-06-13,22:32:46.000,164,11071362,-795,0,1749853965,13031.722057119994,228.85909845000424,54299.47856688001 2025-06-13,22:32:47.000,164,11071479,-795,0,1749853966,13031.466077339988,229.28204625000217,54299.83491 2025-06-13,22:32:48.000,164,11071440,-795,0,1749853967,13031.284196970002,229.7190923099988,54299.93971680001 2025-06-13,22:32:49.000,164,11071418,-795,0,1749853968,13031.034953499991,230.1631875000021,54299.89779408 2025-06-13,22:32:50.000,164,11071432,-795,0,1749853969,13030.866545749996,230.64252834000217,54300.00958800001 2025-06-13,22:32:51.000,164,11071433,-795,0,1749853970,13030.65098382999,231.08662352999818,54299.95369104 2025-06-13,22:32:52.000,164,11071447,-795,0,1749853971,13030.428685599989,231.45317829000123,54299.92574256 2025-06-13,22:32:53.000,164,11071411,-795,0,1749853972,13030.165969510002,231.81268391999765,54299.95369104 2025-06-13,22:32:54.000,164,11071484,-795,0,1749853973,13029.862835560001,232.12284563999856,54299.80696152 2025-06-13,22:32:55.000,164,11071438,-795,0,1749853974,13029.57991054,232.41890910000075,54299.89080696001 2025-06-13,22:32:56.000,164,11071426,-795,0,1749853975,13029.35087599999,232.65857952000079,54300.19125312 2025-06-13,22:32:57.000,164,11071441,-795,0,1749853976,13029.108368839989,232.84890602999803,54300.21221448 2025-06-13,22:32:58.000,164,11071457,-795,0,1749853977,13028.825443820002,233.06037993000064,54300.06548496 2025-06-13,22:32:59.000,164,11071451,-795,0,1749853978,13028.508837249996,233.2154607900011,54300.037536480006 2025-06-13,22:33:00.000,164,11071427,-795,0,1749853979,13028.29327532999,233.3141486099994,54299.632283520004 2025-06-13,22:33:01.000,164,11071479,-795,0,1749853980,13028.1383402,233.4269346900037,54299.83491 2025-06-13,22:33:02.000,164,11071446,-795,0,1749853981,13027.922778279994,233.57496642000478,54299.75805168 2025-06-13,22:33:03.000,164,11071458,-795,0,1749853982,13027.740897909993,233.7229981499986,54299.681193360004 2025-06-13,22:33:04.000,164,11071433,-795,0,1749853983,13027.619644329992,233.8357842300029,54299.47856688001 2025-06-13,22:33:05.000,164,11071439,-795,0,1749853984,13027.545544920002,233.86398075000034,54299.63927064 2025-06-13,22:33:06.000,164,11071470,-795,0,1749853985,13027.619644329992,233.94857030999992,54299.71612896 2025-06-13,22:33:07.000,164,11071463,-795,0,1749853986,13027.525335990002,234.08955291000166,54299.702154720006 2025-06-13,22:33:08.000,164,11071467,-795,0,1749853987,13027.390609789996,234.23758464000275,54299.632283520004 2025-06-13,22:33:09.000,164,11071427,-795,0,1749853988,13027.127893699995,234.43496027999936,54299.22703056 2025-06-13,22:33:10.000,164,11071455,-795,0,1749853989,13027.067266909995,234.51250070999959,54299.04536544 2025-06-13,22:33:11.000,164,11071447,-795,0,1749853990,13026.885386539994,234.7380728700009,54298.961520000004 2025-06-13,22:33:12.000,164,11071484,-795,0,1749853991,13026.777605579999,234.96364503000223,54298.90562304001 2025-06-13,22:33:13.000,164,11071477,-795,0,1749853992,13026.649615689988,235.05528372000117,54298.80081624 2025-06-13,22:33:14.000,164,11071457,-795,0,1749853993,13026.555307349998,235.0834802399986,54298.696009440006 2025-06-13,22:33:15.000,164,11071421,-795,0,1749853994,13026.279118639992,235.05528372000117,54298.38158904001 2025-06-13,22:33:16.000,164,11071437,-795,0,1749853995,13026.245437090001,234.99889067999902,54298.63312536 2025-06-13,22:33:17.000,164,11071487,-795,0,1749853996,13026.070293029996,234.84380981999857,54298.45146024001 2025-06-13,22:33:18.000,164,11071425,-795,0,1749853997,13025.89514896999,234.63233592000324,54298.241846640005 2025-06-13,22:33:19.000,164,11071414,-795,0,1749853998,13025.686323359994,234.35741984999913,54297.73178688001 2025-06-13,22:33:20.000,164,11071474,-795,0,1749853999,13025.497706679998,234.1177494299991,54297.63396720001 2025-06-13,22:33:21.000,164,11071454,-795,0,1749854000,13025.275408449997,233.88512813999841,54297.41736648 2025-06-13,22:33:22.000,164,11071457,-795,0,1749854001,13025.275408449997,233.65955598000437,54297.36146952 2025-06-13,22:33:23.000,164,11071464,-795,0,1749854002,13025.187836420002,233.36349252000218,54297.22871424001 2025-06-13,22:33:24.000,164,11071474,-795,0,1749854003,13025.012692359996,233.17316600999766,54297.27063696 2025-06-13,22:33:25.000,164,11071393,-795,0,1749854004,13024.770185199995,232.9828395000004,54296.900319600005 2025-06-13,22:33:26.000,164,11071426,-795,0,1749854005,13024.60177745,232.82775863999996,54296.71166736 2025-06-13,22:33:27.000,164,11071451,-795,0,1749854006,13024.372742909989,232.69382517000486,54296.662757520004 2025-06-13,22:33:28.000,164,11071487,-795,0,1749854007,13024.143708369993,232.6726777799995,54296.27147880001 2025-06-13,22:33:29.000,164,11071467,-795,0,1749854008,13023.847310730001,232.54579344000376,54296.03391672001 2025-06-13,22:33:30.000,164,11071466,-795,0,1749854009,13023.57785832999,232.4894004000016,54295.83827736001 2025-06-13,22:33:31.000,164,11071439,-795,0,1749854010,13023.45660474999,232.46825301000354,54295.88718720001 2025-06-13,22:33:32.000,164,11071480,-795,0,1749854011,13023.187152349994,232.43300735999946,54295.73347056 2025-06-13,22:33:33.000,164,11071438,-795,0,1749854012,13022.910963640003,232.35546692999924,54295.775393280004 2025-06-13,22:33:34.000,164,11071451,-795,0,1749854013,13022.601093379992,232.36956518999796,54295.42603728 2025-06-13,22:33:35.000,164,11071432,-795,0,1749854014,13022.33837728999,232.32022128000244,54295.3282176 2025-06-13,22:33:36.000,164,11071431,-795,0,1749854015,13022.351849909996,232.30612302000372,54295.23039792 2025-06-13,22:33:37.000,164,11071449,-795,0,1749854016,13022.25754156999,232.24268085000222,54294.86706768 2025-06-13,22:33:38.000,164,11071468,-795,0,1749854017,13022.11607905999,232.18628781000007,54294.64347984001 2025-06-13,22:33:39.000,164,11071508,-795,0,1749854018,13022.048715959994,232.00301043000218,54294.433866240004 2025-06-13,22:33:40.000,164,11071433,-795,0,1749854019,13021.961143929999,231.79858565999893,54294.18232992 2025-06-13,22:33:41.000,164,11071446,-795,0,1749854020,13022.08239751,231.50252220000402,54294.18232992 2025-06-13,22:33:42.000,164,11071449,-795,0,1749854021,13022.001561789999,231.3121956899995,54294.20329128 2025-06-13,22:33:43.000,164,11071488,-795,0,1749854022,13021.934198689989,231.03727962000266,54294.049574640005 2025-06-13,22:33:44.000,164,11071432,-795,0,1749854023,13021.806208799993,230.7694126799979,54293.74214136 2025-06-13,22:33:45.000,164,11071463,-795,0,1749854024,13021.785999869993,230.48039835000236,54293.5115664 2025-06-13,22:33:46.000,164,11071457,-795,0,1749854025,13021.812945109989,230.19138401999953,54293.23906872 2025-06-13,22:33:47.000,164,11071449,-795,0,1749854026,13021.785999869993,229.89532056000462,54293.07137784 2025-06-13,22:33:48.000,164,11071487,-795,0,1749854027,13021.772527249988,229.6204044900005,54292.83381576 2025-06-13,22:33:49.000,164,11071502,-795,0,1749854028,13021.664746289993,229.21860408000066,54292.40760144 2025-06-13,22:33:50.000,164,11071492,-795,0,1749854029,13021.745582009993,228.8661475800036,54292.21196208 2025-06-13,22:33:51.000,164,11071480,-795,0,1749854030,13021.839890349998,228.47844543000247,54292.17003936 2025-06-13,22:33:52.000,164,11071457,-795,0,1749854031,13021.887044519994,228.18238197000028,54292.00234848 2025-06-13,22:33:53.000,164,11071472,-795,0,1749854032,13021.873571899989,227.85812199000065,54291.78574776 2025-06-13,22:33:54.000,164,11071447,-795,0,1749854033,13021.839890349998,227.54796026999975,54291.51325008 2025-06-13,22:33:55.000,164,11071441,-795,0,1749854034,13021.745582009993,227.21665116000077,54291.01017744 2025-06-13,22:33:56.000,164,11071415,-795,0,1749854035,13021.812945109989,226.85714553000435,54290.90537064001 2025-06-13,22:33:57.000,164,11071454,-795,0,1749854036,13021.725373079993,226.41305034000106,54290.70274416 2025-06-13,22:33:58.000,164,11071440,-795,0,1749854037,13021.570437950002,226.03944644999865,54290.38832376 2025-06-13,22:33:59.000,164,11071434,-795,0,1749854038,13021.415502819997,225.67289169000287,54289.9131996 2025-06-13,22:34:00.000,164,11071454,-795,0,1749854039,13021.422239129992,225.3909264899994,54289.8433284 2025-06-13,22:34:01.000,164,11071456,-795,0,1749854040,13021.341403409991,225.07371563999914,54289.738521600004 2025-06-13,22:34:02.000,164,11071415,-795,0,1749854041,13021.408766510001,224.87634000000253,54289.61974056 2025-06-13,22:34:03.000,164,11071467,-795,0,1749854042,13021.482865919992,224.60847305999778,54289.424101200006 2025-06-13,22:34:04.000,164,11071465,-795,0,1749854043,13021.469393300002,224.44634306999797,54289.22846184001 2025-06-13,22:34:05.000,164,11071393,-795,0,1749854044,13021.489602230002,224.18552525999985,54288.57865968001 2025-06-13,22:34:06.000,164,11071410,-795,0,1749854045,13021.563701639992,223.8471670200015,54288.43891728001 2025-06-13,22:34:07.000,164,11071465,-795,0,1749854046,13021.617592119997,223.44536661000166,54288.27821352 2025-06-13,22:34:08.000,164,11071456,-795,0,1749854047,13021.563701639992,223.03651707000245,54288.131484000005 2025-06-13,22:34:09.000,164,11071454,-795,0,1749854048,13021.442448059992,222.55717623000237,54287.81706360001 2025-06-13,22:34:10.000,164,11071409,-795,0,1749854049,13021.375084959996,222.0778353900023,54287.95680600001 2025-06-13,22:34:11.000,164,11071480,-795,0,1749854050,13021.435711749997,221.5350523800007,54287.845012080004 2025-06-13,22:34:12.000,164,11071470,-795,0,1749854051,13021.381821269992,221.03456415000255,54287.66334696 2025-06-13,22:34:13.000,164,11071457,-795,0,1749854052,13021.294249239996,220.4847320100016,54287.37687504 2025-06-13,22:34:14.000,164,11071448,-795,0,1749854053,13021.0652147,219.89965422000387,54286.78296984001 2025-06-13,22:34:15.000,164,11071484,-795,0,1749854054,13020.92375219,219.34982208000292,54286.60130472 2025-06-13,22:34:16.000,164,11071433,-795,0,1749854055,13020.566727759993,218.7788425500039,54286.217013120004 2025-06-13,22:34:17.000,164,11071481,-795,0,1749854056,13020.566727759993,218.1091751999993,54286.30784568001 2025-06-13,22:34:18.000,164,11071484,-795,0,1749854057,13020.418528939997,217.50999915000284,54286.20303888 2025-06-13,22:34:19.000,164,11071437,-795,0,1749854058,13020.216439639997,216.80508615000144,54286.168103280004 2025-06-13,22:34:20.000,164,11071410,-795,0,1749854059,13019.79878841999,216.1565661900022,54285.36458448 2025-06-13,22:34:21.000,164,11071435,-795,0,1749854060,13019.92004199999,215.5785375300038,54285.72791472001 2025-06-13,22:34:22.000,164,11071483,-795,0,1749854061,13019.80552473,214.97231235000072,54285.4763784 2025-06-13,22:34:23.000,164,11071460,-795,0,1749854062,13019.731425319995,214.42248020999978,54285.07112544 2025-06-13,22:34:24.000,164,11071447,-795,0,1749854063,13019.61690804999,213.85150068000075,54284.812602 2025-06-13,22:34:25.000,164,11071497,-795,0,1749854064,13019.610171739994,213.35806158000196,54284.58901416 2025-06-13,22:34:26.000,164,11071467,-795,0,1749854065,13019.72468901,212.7941311800023,54284.57503992 2025-06-13,22:34:27.000,164,11071439,-795,0,1749854066,13019.67753483999,212.26544642999943,54284.40036192 2025-06-13,22:34:28.000,164,11071465,-795,0,1749854067,13019.650589599994,211.7438108100032,54284.46324600001 2025-06-13,22:34:29.000,164,11071494,-795,0,1749854068,13019.691007459995,211.15168388999882,54284.03004456001 2025-06-13,22:34:30.000,164,11071427,-795,0,1749854069,13019.75837055999,210.66529391999939,54283.91126352001 2025-06-13,22:34:31.000,164,11071448,-795,0,1749854070,13019.81899734999,210.25644438000018,54283.75055976 2025-06-13,22:34:32.000,164,11071422,-795,0,1749854071,13019.872887829995,209.83349658000225,54283.56190752 2025-06-13,22:34:33.000,164,11071433,-795,0,1749854072,13020.00761403,209.4316961700024,54283.33133256001 2025-06-13,22:34:34.000,164,11071461,-795,0,1749854073,13020.135603919996,209.0721905399987,54283.07280912001 2025-06-13,22:34:35.000,164,11071455,-795,0,1749854074,13020.277066429997,208.73383230000036,54283.03787352 2025-06-13,22:34:36.000,164,11071423,-795,0,1749854075,13020.438737869998,208.5153092699984,54283.051847760005 2025-06-13,22:34:37.000,164,11071497,-795,0,1749854076,13020.620618239998,208.268589719999,54283.04486064001 2025-06-13,22:34:38.000,164,11071443,-795,0,1749854077,13020.75534443999,208.11350885999855,54283.100757600005 2025-06-13,22:34:39.000,164,11071453,-795,0,1749854078,13020.768817059994,207.91613322000194,54282.891144 2025-06-13,22:34:40.000,164,11071452,-795,0,1749854079,13020.930488499995,207.85269105000043,54282.87716976001 2025-06-13,22:34:41.000,164,11071456,-795,0,1749854080,13021.18646828,207.69761018999998,54282.94005384 2025-06-13,22:34:42.000,164,11071492,-795,0,1749854081,13021.408766510001,207.58482411000296,54282.87018264 2025-06-13,22:34:43.000,164,11071471,-795,0,1749854082,13021.563701639992,207.54957845999888,54282.87716976001 2025-06-13,22:34:44.000,164,11071448,-795,0,1749854083,13021.772527249988,207.45793976999994,54282.80031144 2025-06-13,22:34:45.000,164,11071435,-795,0,1749854084,13021.961143929999,207.3803993399997,54282.646594800004 2025-06-13,22:34:46.000,164,11071428,-795,0,1749854085,13022.20365109,207.40859586000443,54282.79332432 2025-06-13,22:34:47.000,164,11071463,-795,0,1749854086,13022.40574039,207.4649888999993,54283.15665456 2025-06-13,22:34:48.000,164,11071446,-795,0,1749854087,13022.675192789997,207.42269412000314,54283.19857728 2025-06-13,22:34:49.000,164,11071459,-795,0,1749854088,13022.951381499988,207.37335021000035,54283.15665456 2025-06-13,22:34:50.000,164,11071430,-795,0,1749854089,13023.34208748,207.32400630000484,54283.22652576 2025-06-13,22:34:51.000,164,11071415,-795,0,1749854090,13023.793420249996,207.366301080001,54283.170628800006 2025-06-13,22:34:52.000,164,11071430,-795,0,1749854091,13024.083081579993,207.32400630000484,54283.36626816 2025-06-13,22:34:53.000,164,11071461,-795,0,1749854092,13024.399688149999,207.2182693499999,54283.39421664 2025-06-13,22:34:54.000,164,11071452,-795,0,1749854093,13024.73650364999,207.09843414000352,54283.3453068 2025-06-13,22:34:55.000,164,11071469,-795,0,1749854094,13025.066582840002,207.04909023000073,54283.54094616 2025-06-13,22:34:56.000,164,11071433,-795,0,1749854095,13025.288881070002,206.99269718999858,54283.603830240005 2025-06-13,22:34:57.000,164,11071436,-795,0,1749854096,13025.470761439989,206.90105849999964,54283.77850824 2025-06-13,22:34:58.000,164,11071426,-795,0,1749854097,13025.686323359994,206.76712503000454,54283.94619912 2025-06-13,22:34:59.000,164,11071433,-795,0,1749854098,13025.89514896999,206.66843720999896,54283.93222488001 2025-06-13,22:35:00.000,164,11071441,-755,0,1749854099,13025.969248379995,206.52040547999786,54284.009083200006 2025-06-13,22:35:01.000,164,11071466,-795,0,1749854100,13026.184810300001,206.34417722999933,54283.820430960004 2025-06-13,22:35:02.000,164,11071440,-795,0,1749854101,13026.353218049997,206.14680159000272,54283.92523776 2025-06-13,22:35:03.000,164,11071482,-795,0,1749854102,13026.420581149992,206.01286812000035,54284.06498016 2025-06-13,22:35:04.000,164,11071447,-795,0,1749854103,13026.440790079992,205.93532769000012,54284.13485136 2025-06-13,22:35:05.000,164,11071428,-795,0,1749854104,13026.467735320002,205.78729595999903,54284.0440188 2025-06-13,22:35:06.000,164,11071431,-795,0,1749854105,13026.467735320002,205.58287119000306,54284.37241344 2025-06-13,22:35:07.000,164,11071458,-795,0,1749854106,13026.609197829988,205.51942902000155,54284.48420736001 2025-06-13,22:35:08.000,164,11071451,-795,0,1749854107,13026.636143069998,205.39254467999854,54284.4981816 2025-06-13,22:35:09.000,164,11071444,-795,0,1749854108,13026.582252589993,205.23746381999808,54284.37241344 2025-06-13,22:35:10.000,164,11071413,-795,0,1749854109,13026.663088309993,205.13877599999978,54284.16978696001 2025-06-13,22:35:11.000,164,11071443,-795,0,1749854110,13026.858441299999,205.06123556999955,54284.19773544001 2025-06-13,22:35:12.000,164,11071452,-795,0,1749854111,13027.01337642999,204.97664600999997,54284.26760664001 2025-06-13,22:35:13.000,164,11071457,-795,0,1749854112,13027.026849049995,204.92730210000445,54284.07895440001 2025-06-13,22:35:14.000,164,11071445,-795,0,1749854113,13027.404082410001,204.9061547099991,54284.43529752001 2025-06-13,22:35:15.000,164,11071441,-795,0,1749854114,13027.424291340001,204.86385993000295,54284.41433616001 2025-06-13,22:35:16.000,164,11071435,-795,0,1749854115,13027.788052079988,204.81451602000016,54284.728756560005 2025-06-13,22:35:17.000,164,11071474,-795,0,1749854116,13027.740897909993,204.71582820000185,54284.37940056 2025-06-13,22:35:18.000,164,11071463,-795,0,1749854117,13027.909305659989,204.63828777000163,54284.51914296 2025-06-13,22:35:19.000,164,11071455,-795,0,1749854118,13028.064240789994,204.5959929899982,54284.43529752001 2025-06-13,22:35:20.000,164,11071420,-795,0,1749854119,13028.05076816999,204.58189472999948,54284.38638768001 2025-06-13,22:35:21.000,164,11071461,-795,0,1749854120,13028.023822929994,204.5114034299986,54284.38638768001 2025-06-13,22:35:22.000,164,11071463,-795,0,1749854121,13028.010350309989,204.42681386999902,54284.52613008 2025-06-13,22:35:23.000,164,11071427,-795,0,1749854122,13027.963196139994,204.29992953000328,54284.512155840006 2025-06-13,22:35:24.000,164,11071449,-795,0,1749854123,13027.794788389998,204.15894693000155,54284.44927176 2025-06-13,22:35:25.000,164,11071375,-795,0,1749854124,13027.424291340001,203.9545221599983,54284.26760664001 2025-06-13,22:35:26.000,164,11071381,-795,0,1749854125,13027.457972889992,203.7219008700049,54284.40734904 2025-06-13,22:35:27.000,164,11071437,-795,0,1749854126,13027.289565139996,203.52452523000102,54284.442284640005 2025-06-13,22:35:28.000,164,11071457,-795,0,1749854127,13027.107684769995,203.25665829000354,54284.456258879996 2025-06-13,22:35:29.000,164,11071454,-795,0,1749854128,13026.966222259995,203.0522335200003,54284.009083200006 2025-06-13,22:35:30.000,164,11071443,-795,0,1749854129,13026.83149605999,202.78436658000282,54283.96716048 2025-06-13,22:35:31.000,164,11071447,-795,0,1749854130,13026.784341889994,202.5940400699983,54284.01607032 2025-06-13,22:35:32.000,164,11071463,-795,0,1749854131,13026.642879379993,202.48830312000064,54283.96716048 2025-06-13,22:35:33.000,164,11071475,-795,0,1749854132,13026.474471629997,202.34027138999954,54283.84837944 2025-06-13,22:35:34.000,164,11071469,-795,0,1749854133,13026.326272810002,202.27682921999804,54283.841392320006 2025-06-13,22:35:35.000,164,11071475,-795,0,1749854134,13026.245437090001,202.26273095999932,54283.890302160005 2025-06-13,22:35:36.000,164,11071471,-795,0,1749854135,13026.258909709992,202.22043618000316,54283.91126352001 2025-06-13,22:35:37.000,164,11071448,-795,0,1749854136,13026.285854950002,202.2133870500038,54283.8693408 2025-06-13,22:35:38.000,164,11071453,-795,0,1749854137,13026.198282919991,202.164043140001,54283.66671432001 2025-06-13,22:35:39.000,164,11071427,-795,0,1749854138,13026.198282919991,202.12879749000422,54283.387229520005 2025-06-13,22:35:40.000,164,11071473,-795,0,1749854139,13026.137656129991,202.1851905299991,54283.40819088001 2025-06-13,22:35:41.000,164,11071418,-795,0,1749854140,13026.171337679996,202.25568182999996,54283.42216512 2025-06-13,22:35:42.000,164,11071422,-795,0,1749854141,13026.117447199991,202.31912400000147,54283.42915224001 2025-06-13,22:35:43.000,164,11071438,-795,0,1749854142,13026.157865059991,202.3966644300017,54283.37325528 2025-06-13,22:35:44.000,164,11071460,-795,0,1749854143,13026.12418351,202.5235487700047,54283.39421664 2025-06-13,22:35:45.000,164,11071449,-795,0,1749854144,13026.184810300001,202.57994180999958,54283.28940984001 2025-06-13,22:35:46.000,164,11071476,-795,0,1749854145,13026.393635909997,202.68567876000452,54283.45710072001 2025-06-13,22:35:47.000,164,11071418,-795,0,1749854146,13026.595725209998,202.7702683200041,54283.51299768 2025-06-13,22:35:48.000,164,11071431,-795,0,1749854147,13026.636143069998,202.91125091999857,54283.28242272001 2025-06-13,22:35:49.000,164,11071446,-795,0,1749854148,13026.548571040003,203.03108613000222,54282.90511824001 2025-06-13,22:35:50.000,164,11071433,-795,0,1749854149,13026.683297239993,203.17911786000332,54283.051847760005 2025-06-13,22:35:51.000,164,11071464,-795,0,1749854150,13026.716978789998,203.27075655000226,54282.981976560004 2025-06-13,22:35:52.000,164,11071448,-795,0,1749854151,13026.737187719998,203.52452523000102,54283.065822 2025-06-13,22:35:53.000,164,11071494,-795,0,1749854152,13026.663088309993,203.7923921699985,54283.170628800006 2025-06-13,22:35:54.000,164,11071465,-795,0,1749854153,13026.595725209998,204.08845563000068,54283.065822 2025-06-13,22:35:55.000,164,11071443,-795,0,1749854154,13026.454262699997,204.37042083000415,54282.91210536 2025-06-13,22:35:56.000,164,11071396,-795,0,1749854155,13026.514889489998,204.68763168000442,54283.07979624 2025-06-13,22:35:57.000,164,11071460,-795,0,1749854156,13026.481207939993,205.00484253000468,54282.86319552 2025-06-13,22:35:58.000,164,11071428,-795,0,1749854157,13026.460999009993,205.38549554999918,54282.646594800004 2025-06-13,22:35:59.000,164,11071447,-795,0,1749854158,13026.400372219992,205.78729595999903,54282.56973648001 2025-06-13,22:36:00.000,164,11071466,-795,0,1749854159,13026.312800189997,206.13975246000336,54282.49287816001 2025-06-13,22:36:01.000,164,11071487,-795,0,1749854160,13026.373426979997,206.5133563499985,54282.429994080005 2025-06-13,22:36:02.000,164,11071385,-795,0,1749854161,13026.481207939993,206.83056719999877,54282.667556160006 2025-06-13,22:36:03.000,164,11071410,-795,0,1749854162,13026.460999009993,207.1830237000031,54282.7514016 2025-06-13,22:36:04.000,164,11071427,-795,0,1749854163,13026.434053769997,207.52138194000145,54282.68851752001 2025-06-13,22:36:05.000,164,11071416,-795,0,1749854164,13026.299327569992,207.75400323000213,54282.54178800001 2025-06-13,22:36:06.000,164,11071479,-795,0,1749854165,13026.252173399997,207.8879367000045,54282.36711 2025-06-13,22:36:07.000,164,11071420,-795,0,1749854166,13026.292591259997,207.95137886999873,54282.25531608001 2025-06-13,22:36:08.000,164,11071427,-795,0,1749854167,13026.252173399997,207.95137886999873,54282.213393360005 2025-06-13,22:36:09.000,164,11071434,-795,0,1749854168,13026.144392440001,207.86678930999915,54281.9828184 2025-06-13,22:36:10.000,164,11071439,-795,0,1749854169,13026.029875169996,207.78924887999892,54281.96884416001 2025-06-13,22:36:11.000,164,11071459,-795,0,1749854170,13025.908621589995,207.64826628000446,54281.926921440005 2025-06-13,22:36:12.000,164,11071456,-795,0,1749854171,13025.76042277,207.45089064000058,54282.094612320005 2025-06-13,22:36:13.000,164,11071467,-795,0,1749854172,13025.63243287999,207.2676132600027,54281.93390856 2025-06-13,22:36:14.000,164,11071440,-795,0,1749854173,13025.322562619993,207.04204110000137,54281.65442376001 2025-06-13,22:36:15.000,164,11071434,-795,0,1749854174,13025.120473319992,206.78122329000325,54281.56359120001 2025-06-13,22:36:16.000,164,11071456,-795,0,1749854175,13024.9049114,206.50630721999914,54281.27013216001 2025-06-13,22:36:17.000,164,11071425,-795,0,1749854176,13024.54115066,206.22434202000295,54280.969686000004 2025-06-13,22:36:18.000,164,11071459,-795,0,1749854177,13024.426633389994,205.94237681999948,54280.85789208 2025-06-13,22:36:19.000,164,11071472,-795,0,1749854178,13024.332325049989,205.58992032000242,54280.74609816001 2025-06-13,22:36:20.000,164,11071451,-795,0,1749854179,13024.197598849998,205.35729903000174,54280.585394400005 2025-06-13,22:36:21.000,164,11071383,-795,0,1749854180,13024.170653609988,205.01189166000404,54280.89282768001 2025-06-13,22:36:22.000,164,11071479,-795,0,1749854181,13023.921410139992,204.72992646000057,54280.66923984 2025-06-13,22:36:23.000,164,11071442,-795,0,1749854182,13023.874255969997,204.4761577800018,54280.62731712001 2025-06-13,22:36:24.000,164,11071432,-795,0,1749854183,13023.793420249996,204.2012417099977,54280.66923984 2025-06-13,22:36:25.000,164,11071402,-795,0,1749854184,13023.806892870001,203.97566955000366,54280.43167776001 2025-06-13,22:36:26.000,164,11071420,-795,0,1749854185,13023.719320839991,203.5738691400038,54280.33385808 2025-06-13,22:36:27.000,164,11071441,-795,0,1749854186,13023.800156559992,203.29190394000034,54280.38975504001 2025-06-13,22:36:28.000,164,11071458,-795,0,1749854187,13023.806892870001,203.12977395000053,54280.38276792 2025-06-13,22:36:29.000,164,11071411,-795,0,1749854188,13023.726057150001,202.81256310000026,54280.02642480001 2025-06-13,22:36:30.000,164,11071483,-795,0,1749854189,13023.988773240002,202.53059790000407,54280.39674216 2025-06-13,22:36:31.000,164,11071429,-795,0,1749854190,13024.244753019993,202.3120748700021,54280.41071640001 2025-06-13,22:36:32.000,164,11071425,-795,0,1749854191,13024.446842319994,202.14289575000294,54280.56443304 2025-06-13,22:36:33.000,164,11071439,-795,0,1749854192,13024.64219531,201.97371663000376,54280.57142016 2025-06-13,22:36:34.000,164,11071436,-795,0,1749854193,13024.965538190001,201.73404621000373,54280.368793680005 2025-06-13,22:36:35.000,164,11071436,-795,0,1749854194,13025.086791770002,201.61421100000007,54280.13821872 2025-06-13,22:36:36.000,164,11071444,-755,0,1749854195,13025.464025129993,201.47322839999833,54280.55744592001 2025-06-13,22:36:37.000,164,11071364,-795,0,1749854196,13025.61222394999,201.35339319000195,54280.59238152 2025-06-13,22:36:38.000,164,11071408,-795,0,1749854197,13025.74021384,201.25470537000365,54280.61334288 2025-06-13,22:36:39.000,164,11071481,-795,0,1749854198,13025.77389538999,201.19126320000214,54280.68321408 2025-06-13,22:36:40.000,164,11071410,-795,0,1749854199,13025.928830519995,201.18421407000278,54280.78802088 2025-06-13,22:36:41.000,164,11071465,-795,0,1749854200,13026.144392440001,201.24060710999765,54280.93475040001 2025-06-13,22:36:42.000,164,11071466,-795,0,1749854201,13026.481207939993,201.19126320000214,54281.144364 2025-06-13,22:36:43.000,164,11071426,-795,0,1749854202,13026.521625799993,201.31814753999788,54281.22122232 2025-06-13,22:36:44.000,164,11071395,-795,0,1749854203,13026.535098419998,201.4097862300041,54281.16532536 2025-06-13,22:36:45.000,164,11071375,-795,0,1749854204,13026.494680559998,201.42388449000282,54281.0744928 2025-06-13,22:36:46.000,164,11071401,-795,0,1749854205,13026.676560929998,201.36749145000067,54281.15135112001 2025-06-13,22:36:47.000,164,11071508,-795,0,1749854206,13026.878650229999,201.33929493000323,54281.374938960005 2025-06-13,22:36:48.000,164,11071428,-795,0,1749854207,13026.95948595,201.20536146000086,54281.50769424 2025-06-13,22:36:49.000,164,11071431,-795,0,1749854208,13026.966222259995,201.09257538000384,54281.57756544 2025-06-13,22:36:50.000,164,11071432,-795,0,1749854209,13027.17504786999,200.94454365000274,54281.68935936 2025-06-13,22:36:51.000,164,11071453,-795,0,1749854210,13027.34345562,200.77536453000357,54281.89897296001 2025-06-13,22:36:52.000,164,11071442,-795,0,1749854211,13027.538808609992,200.61323454000376,54281.90596008 2025-06-13,22:36:53.000,164,11071359,-795,0,1749854212,13027.693743739997,200.50044845999946,54281.710320720005 2025-06-13,22:36:54.000,164,11071435,-795,0,1749854213,13027.801524699993,200.33831846999965,54281.54961696 2025-06-13,22:36:55.000,164,11071436,-795,0,1749854214,13027.929514589989,200.30307282000285,54281.7382692 2025-06-13,22:36:56.000,164,11071452,-795,0,1749854215,13028.165285439994,200.21848326000327,54281.91993432001 2025-06-13,22:36:57.000,164,11071443,-795,0,1749854216,13028.36063843,200.14094283000304,54282.045702480005 2025-06-13,22:36:58.000,164,11071477,-795,0,1749854217,13028.616618209991,199.97881284000323,54282.23435472001 2025-06-13,22:36:59.000,164,11071404,-795,0,1749854218,13028.704190240001,199.85897762999957,54282.213393360005 2025-06-13,22:37:00.000,164,11071433,-795,0,1749854219,13028.778289649992,199.7391424200032,54282.24832896 2025-06-13,22:37:01.000,164,11071406,-795,0,1749854220,13028.892806919997,199.56996330000402,54282.499865280006 2025-06-13,22:37:02.000,164,11071401,-795,0,1749854221,13028.939961089993,199.46422634999908,54282.381084240005 2025-06-13,22:37:03.000,164,11071455,-795,0,1749854222,13028.946697400002,199.3443911400027,54282.40204560001 2025-06-13,22:37:04.000,164,11071470,-795,0,1749854223,13028.899543229993,199.2457033200044,54282.332174400006 2025-06-13,22:37:05.000,164,11071474,-795,0,1749854224,13028.825443820002,199.09062246000394,54282.4369812 2025-06-13,22:37:06.000,164,11071462,-795,0,1749854225,13028.966906330003,198.89324682000006,54282.62563344 2025-06-13,22:37:07.000,164,11071471,-795,0,1749854226,13028.892806919997,198.7240677000009,54282.85620840001 2025-06-13,22:37:08.000,164,11071460,-795,0,1749854227,13028.845652750002,198.62537988000258,54283.065822 2025-06-13,22:37:09.000,164,11071428,-795,0,1749854228,13028.596409279991,198.4773481500015,54282.814285680004 2025-06-13,22:37:10.000,164,11071451,-795,0,1749854229,13028.616618209991,198.4421025000047,54282.981976560004 2025-06-13,22:37:11.000,164,11071465,-795,0,1749854230,13028.576200349991,198.31521816000168,54283.01691216 2025-06-13,22:37:12.000,164,11071447,-795,0,1749854231,13028.46168308,198.2447268600008,54282.73742736001 2025-06-13,22:37:13.000,164,11071452,-795,0,1749854232,13028.582936660001,198.20948121000401,54283.16364168001 2025-06-13,22:37:14.000,164,11071483,-795,0,1749854233,13028.549255109996,198.1319407800038,54283.28940984001 2025-06-13,22:37:15.000,164,11071462,-795,0,1749854234,13028.387583669995,198.10374425999908,54283.1356932 2025-06-13,22:37:16.000,164,11071444,-795,0,1749854235,13028.407792599995,197.99095818000205,54283.317358320004 2025-06-13,22:37:17.000,164,11071415,-795,0,1749854236,13028.37411104999,197.74423863000266,54283.68068856 2025-06-13,22:37:18.000,164,11071424,-795,0,1749854237,13028.387583669995,197.34948735000216,54283.70863704 2025-06-13,22:37:19.000,164,11071406,-795,0,1749854238,13028.623354520001,197.11686606000148,54283.74357264001 2025-06-13,22:37:20.000,164,11071483,-795,0,1749854239,13028.899543229993,197.1309643200002,54284.0440188 2025-06-13,22:37:21.000,164,11071432,-795,0,1749854240,13029.216149799999,197.07457127999805,54284.23965816 2025-06-13,22:37:22.000,164,11071463,-795,0,1749854241,13029.33740338,196.9476869400023,54284.323503600004 2025-06-13,22:37:23.000,164,11071452,-795,0,1749854242,13029.66074626,196.77850782000314,54284.847537600006 2025-06-13,22:37:24.000,164,11071446,-795,0,1749854243,13029.835890319991,196.55293566000182,54285.12003528 2025-06-13,22:37:25.000,164,11071397,-795,0,1749854244,13029.963880210002,196.36260915000457,54285.37157160001 2025-06-13,22:37:26.000,164,11071419,-795,0,1749854245,13030.051452239997,196.12293873000453,54285.518301120006 2025-06-13,22:37:27.000,164,11071393,-795,0,1749854246,13030.219859989993,195.9185139600013,54285.97246392001 2025-06-13,22:37:28.000,164,11071461,-795,0,1749854247,13030.415212979999,195.75638397000148,54286.21002600001 2025-06-13,22:37:29.000,164,11071483,-795,0,1749854248,13030.61056596999,195.54491006999888,54286.54540776001 2025-06-13,22:37:30.000,164,11071459,-795,0,1749854249,13030.826127889995,195.2770431300014,54286.81091832001 2025-06-13,22:37:31.000,164,11071471,-795,0,1749854250,13030.947381469996,195.07261835999816,54286.70611152 2025-06-13,22:37:32.000,164,11071436,-795,0,1749854251,13031.290933279997,194.86114446000283,54287.244119760006 2025-06-13,22:37:33.000,164,11071470,-795,0,1749854252,13031.472813649998,194.66376881999895,54287.43975912 2025-06-13,22:37:34.000,164,11071482,-795,0,1749854253,13031.647957709989,194.44524579000426,54287.57251440001 2025-06-13,22:37:35.000,164,11071470,-795,0,1749854254,13031.70858449999,194.3113123200019,54287.81007648 2025-06-13,22:37:36.000,164,11071444,-795,0,1749854255,13031.735529739999,194.0786910300012,54288.13847112 2025-06-13,22:37:37.000,164,11071462,-795,0,1749854256,13031.79615653,193.9165610400014,54288.57865968001 2025-06-13,22:37:38.000,164,11071454,-795,0,1749854257,13031.97130058999,193.80377496000438,54289.05378384 2025-06-13,22:37:39.000,164,11071460,-795,0,1749854258,13031.87025593999,193.61344844999985,54289.2144876 2025-06-13,22:37:40.000,164,11071436,-795,0,1749854259,13031.823101769995,193.43722020000132,54289.24243608 2025-06-13,22:37:41.000,164,11071406,-795,0,1749854260,13031.668166639989,193.2750902100015,54289.36121712 2025-06-13,22:37:42.000,164,11071439,-795,0,1749854261,13031.627748779989,193.09181283000362,54289.542882240006 2025-06-13,22:37:43.000,164,11071444,-795,0,1749854262,13031.519967819993,192.95083023000188,54289.81537992 2025-06-13,22:37:44.000,164,11071456,-795,0,1749854263,13031.391977929998,192.80984763000015,54289.976083680005 2025-06-13,22:37:45.000,164,11071426,-795,0,1749854264,13031.162943390002,192.60542286000418,54290.052942 2025-06-13,22:37:46.000,164,11071444,-795,0,1749854265,13031.021480880001,192.45034200000373,54290.45819496 2025-06-13,22:37:47.000,164,11071442,-795,0,1749854266,13030.954117779991,192.2459172300005,54290.61889872001 2025-06-13,22:37:48.000,164,11071419,-795,0,1749854267,13030.967590399996,192.14722941000218,54290.90537064001 2025-06-13,22:37:49.000,164,11071435,-795,0,1749854268,13030.83286419999,191.93575550999958,54290.82851232 2025-06-13,22:37:50.000,164,11071460,-795,0,1749854269,13030.846336819995,191.75952726000105,54290.70274416 2025-06-13,22:37:51.000,164,11071435,-795,0,1749854270,13030.71161061999,191.59739727000124,54290.91934488 2025-06-13,22:37:52.000,164,11071447,-795,0,1749854271,13030.67119275999,191.48461119000422,54291.12197136001 2025-06-13,22:37:53.000,164,11071471,-795,0,1749854272,13030.624038589995,191.28018642000097,54291.28966224001 2025-06-13,22:37:54.000,164,11071439,-795,0,1749854273,13030.644247519995,191.11805643000116,54291.5202372 2025-06-13,22:37:55.000,164,11071469,-795,0,1749854274,13030.46910345999,190.8360912299977,54291.59709552001 2025-06-13,22:37:56.000,164,11071418,-795,0,1749854275,13030.442158219994,190.5893716799983,54291.82767048 2025-06-13,22:37:57.000,164,11071412,-795,0,1749854276,13030.50952131999,190.23691518000123,54291.95343864 2025-06-13,22:37:58.000,164,11071427,-795,0,1749854277,13030.462367149994,189.89150781000353,54292.10016816001 2025-06-13,22:37:59.000,164,11071422,-795,0,1749854278,13030.435421909999,189.58134609000263,54292.19798784001 2025-06-13,22:38:00.000,164,11071435,-795,0,1749854279,13030.448894529989,189.27118437000172,54292.19100072 2025-06-13,22:38:01.000,164,11071408,-795,0,1749854280,13030.421949289994,189.05266133999976,54292.14907800001 2025-06-13,22:38:02.000,164,11071406,-795,0,1749854281,13030.516257629999,188.8341383099978,54292.44952416 2025-06-13,22:38:03.000,164,11071440,-795,0,1749854282,13030.50952131999,188.66495918999863,54292.60324080001 2025-06-13,22:38:04.000,164,11071452,-795,0,1749854283,13030.428685599989,188.5874187599984,54292.72202184001 2025-06-13,22:38:05.000,164,11071382,-795,0,1749854284,13030.334377259998,188.53102572000353,54292.8827256 2025-06-13,22:38:06.000,164,11071503,-795,0,1749854285,13030.240068919993,188.67905745000462,54293.00849376 2025-06-13,22:38:07.000,164,11071443,-795,0,1749854286,13030.044715930002,188.89053134999995,54293.19015888 2025-06-13,22:38:08.000,164,11071466,-795,0,1749854287,13029.808945079996,189.1936439400015,54293.32291416001 2025-06-13,22:38:09.000,164,11071447,-795,0,1749854288,13029.53275636999,189.49675653000304,54293.20413312001 2025-06-13,22:38:10.000,164,11071447,-795,0,1749854289,13029.31045813999,189.82806564000202,54293.28797856 2025-06-13,22:38:11.000,164,11071479,-795,0,1749854290,13029.142050389994,190.15232562000165,54293.53252776 2025-06-13,22:38:12.000,164,11071440,-795,0,1749854291,13028.832180129997,190.4695364700019,54293.595411840004 2025-06-13,22:38:13.000,164,11071410,-795,0,1749854292,13028.515573559991,190.66691210999852,54293.64432168 2025-06-13,22:38:14.000,164,11071460,-795,0,1749854293,13028.23938485,190.8642877500024,54293.98669056 2025-06-13,22:38:15.000,164,11071455,-795,0,1749854294,13028.084449719994,191.00527035000414,54294.05656176 2025-06-13,22:38:16.000,164,11071419,-795,0,1749854295,13027.895833039998,191.10395817000244,54293.99367768001 2025-06-13,22:38:17.000,164,11071441,-795,0,1749854296,13027.814997319998,191.13215468999988,54294.1054716 2025-06-13,22:38:18.000,164,11071454,-795,0,1749854297,13027.788052079988,191.1603512100046,54294.02162616001 2025-06-13,22:38:19.000,164,11071427,-795,0,1749854298,13027.666798500002,191.15330207999796,54293.87489664001 2025-06-13,22:38:20.000,164,11071436,-795,0,1749854299,13027.518599679992,191.31543206999777,54293.63733456001 2025-06-13,22:38:21.000,164,11071381,-795,0,1749854300,13027.538808609992,191.47756206000486,54293.89585800001 2025-06-13,22:38:22.000,164,11071456,-795,0,1749854301,13027.626380640002,191.6044464000006,54293.99367768001 2025-06-13,22:38:23.000,164,11071439,-795,0,1749854302,13027.612908019997,191.62559378999867,54294.25918824001 2025-06-13,22:38:24.000,164,11071432,-795,0,1749854303,13027.626380640002,191.73837987000297,54294.14739432 2025-06-13,22:38:25.000,164,11071445,-795,0,1749854304,13027.673534809997,191.83706769000128,54294.18232992 2025-06-13,22:38:26.000,164,11071434,-795,0,1749854305,13027.687007430002,191.90050986000278,54294.217265520005 2025-06-13,22:38:27.000,164,11071468,-795,0,1749854306,13027.774579459998,191.94280463999894,54294.168355680005 2025-06-13,22:38:28.000,164,11071458,-795,0,1749854307,13027.673534809997,191.98509942000237,54293.97271632001 2025-06-13,22:38:29.000,164,11071408,-795,0,1749854308,13027.666798500002,191.89346073000343,54294.06354888001 2025-06-13,22:38:30.000,164,11071453,-795,0,1749854309,13027.727425290002,191.7877237799985,54294.06354888001 2025-06-13,22:38:31.000,164,11071464,-795,0,1749854310,13027.619644329992,191.61854465999932,54293.95874208 2025-06-13,22:38:32.000,164,11071466,-795,0,1749854311,13027.592699089997,191.4211690200027,54294.06354888001 2025-06-13,22:38:33.000,164,11071445,-795,0,1749854312,13027.653325879997,191.23789164000482,54294.13342008 2025-06-13,22:38:34.000,164,11071445,-795,0,1749854313,13027.720688979993,191.03346687000158,54294.27316248 2025-06-13,22:38:35.000,164,11071440,-795,0,1749854314,13027.700480049993,190.77264906000346,54294.245214 2025-06-13,22:38:36.000,164,11071449,-795,0,1749854315,13027.592699089997,190.61051907000365,54294.098484480004 2025-06-13,22:38:37.000,164,11071412,-795,0,1749854316,13027.410818719996,190.33560299999954,54293.72816712001 2025-06-13,22:38:38.000,164,11071462,-795,0,1749854317,13027.336719309991,190.0606869300027,54293.63034744 2025-06-13,22:38:39.000,164,11071432,-795,0,1749854318,13027.25588358999,189.76462347000052,54293.46265656 2025-06-13,22:38:40.000,164,11071444,-795,0,1749854319,13027.13463000999,189.4403634900009,54293.4067596 2025-06-13,22:38:41.000,164,11071451,-795,0,1749854320,13026.99990381,189.12315264000063,54293.43470808 2025-06-13,22:38:42.000,164,11071446,-795,0,1749854321,13026.865177609994,188.85528570000315,54293.64432168 2025-06-13,22:38:43.000,164,11071386,-795,0,1749854322,13026.663088309993,188.70725397000206,54293.51855352001 2025-06-13,22:38:44.000,164,11071433,-795,0,1749854323,13026.373426979997,188.5874187599984,54293.43470808 2025-06-13,22:38:45.000,164,11071402,-795,0,1749854324,13026.10397458,188.41119050999987,54293.13426192001 2025-06-13,22:38:46.000,164,11071404,-795,0,1749854325,13025.95577575999,188.2067657400039,54292.79189304 2025-06-13,22:38:47.000,164,11071466,-795,0,1749854326,13025.726741219994,188.02348835999874,54292.86875136001 2025-06-13,22:38:48.000,164,11071432,-795,0,1749854327,13025.524651919994,187.72742490000383,54292.76394456 2025-06-13,22:38:49.000,164,11071452,-795,0,1749854328,13025.329298930003,187.41726318000292,54292.58227944001 2025-06-13,22:38:50.000,164,11071445,-795,0,1749854329,13025.261935829993,187.1423471099988,54292.58227944001 2025-06-13,22:38:51.000,164,11071446,-795,0,1749854330,13025.120473319992,186.86038191000262,54292.62420216 2025-06-13,22:38:52.000,164,11071460,-795,0,1749854331,13025.093528079997,186.6982519200028,54292.79888016001 2025-06-13,22:38:53.000,164,11071419,-795,0,1749854332,13025.012692359996,186.50087627999892,54292.70106048001 2025-06-13,22:38:54.000,164,11071464,-795,0,1749854333,13024.945329260001,186.3880902000019,54292.61721504 2025-06-13,22:38:55.000,164,11071437,-795,0,1749854334,13024.851020919996,186.24710760000016,54292.33773024 2025-06-13,22:38:56.000,164,11071427,-715,0,1749854335,13024.810603059996,186.06383022000227,54292.29580752001 2025-06-13,22:38:57.000,164,11071430,-795,0,1749854336,13024.770185199995,185.92284762000054,54292.40061432 2025-06-13,22:38:58.000,164,11071433,-795,0,1749854337,13024.729767339995,185.7818650199988,54292.40061432 2025-06-13,22:38:59.000,164,11071419,-795,0,1749854338,13024.67587685999,185.64088242000435,54292.43554992001 2025-06-13,22:39:00.000,164,11071411,-795,0,1749854339,13024.339061359999,185.42940852000174,54292.17003936 2025-06-13,22:39:01.000,164,11071380,-795,0,1749854340,13024.51420541999,185.20383636000042,54292.52638248 2025-06-13,22:39:02.000,164,11071498,-795,0,1749854341,13024.527678039994,184.90777289999824,54292.68708624 2025-06-13,22:39:03.000,164,11071416,-795,0,1749854342,13024.527678039994,184.56236553000053,54292.72900896001 2025-06-13,22:39:04.000,164,11071433,-795,0,1749854343,13024.54115066,184.18876163999812,54292.47747264 2025-06-13,22:39:05.000,164,11071429,-795,0,1749854344,13024.52094173,183.73761732000276,54292.43554992001 2025-06-13,22:39:06.000,164,11071409,-795,0,1749854345,13024.66240424,183.19483431000117,54292.60324080001 2025-06-13,22:39:07.000,164,11071454,-795,0,1749854346,13024.918384019991,182.65205129999958,54292.77093168001 2025-06-13,22:39:08.000,164,11071426,-795,0,1749854347,13025.032901289997,182.1727104599995,54292.93163544 2025-06-13,22:39:09.000,164,11071456,-795,0,1749854348,13025.080055459992,181.63697658000456,54293.02945512 2025-06-13,22:39:10.000,164,11071402,-795,0,1749854349,13025.322562619993,181.16468487000384,54293.043429360005 2025-06-13,22:39:11.000,164,11071424,-795,0,1749854350,13025.470761439989,180.81927749999886,54293.378811120005 2025-06-13,22:39:12.000,164,11071416,-795,0,1749854351,13025.585278709994,180.5514105600014,54293.68624440001 2025-06-13,22:39:13.000,164,11071431,-795,0,1749854352,13025.69305966999,180.22715058000176,54293.63733456001 2025-06-13,22:39:14.000,164,11071451,-795,0,1749854353,13025.847994799995,179.90289060000214,54293.7910512 2025-06-13,22:39:15.000,164,11071489,-795,0,1749854354,13025.88167635,179.64912192000338,54293.8609224 2025-06-13,22:39:16.000,164,11071431,-795,0,1749854355,13026.070293029996,179.45879540999886,54294.34303368 2025-06-13,22:39:17.000,164,11071427,-795,0,1749854356,13026.12418351,179.22617411999818,54294.48277608 2025-06-13,22:39:18.000,164,11071450,-795,0,1749854357,13026.198282919991,179.1063389100018,54294.92296464 2025-06-13,22:39:19.000,164,11071446,-795,0,1749854358,13026.164601370001,178.93715979000262,54295.04174568 2025-06-13,22:39:20.000,164,11071464,-795,0,1749854359,13026.225228160001,178.90191413999855,54295.27930776 2025-06-13,22:39:21.000,164,11071460,-795,0,1749854360,13026.292591259997,178.93715979000262,54295.53084408001 2025-06-13,22:39:22.000,164,11071458,-795,0,1749854361,13026.353218049997,179.0076510900035,54295.775393280004 2025-06-13,22:39:23.000,164,11071429,-795,0,1749854362,13026.535098419998,179.03584761000093,54296.19462048 2025-06-13,22:39:24.000,164,11071445,-795,0,1749854363,13026.481207939993,179.056994999999,54296.41820832001 2025-06-13,22:39:25.000,164,11071366,-795,0,1749854364,13026.299327569992,179.1063389100018,54296.32737576 2025-06-13,22:39:26.000,164,11071412,-795,0,1749854365,13026.359954359992,179.22617411999818,54296.77455144001 2025-06-13,22:39:27.000,164,11071446,-795,0,1749854366,13026.238700779992,179.34600933000183,54297.39640512001 2025-06-13,22:39:28.000,164,11071453,-795,0,1749854367,13026.077029339991,179.5786306200025,54297.64794144 2025-06-13,22:39:29.000,164,11071453,-795,0,1749854368,13025.7806317,179.77600625999912,54297.78069672001 2025-06-13,22:39:30.000,164,11071450,-755,0,1749854369,13025.63243287999,179.99452929000108,54298.08114288 2025-06-13,22:39:31.000,164,11071461,-795,0,1749854370,13025.61222394999,180.20600319000368,54298.23485952001 2025-06-13,22:39:32.000,164,11071440,-795,0,1749854371,13025.369716789988,180.41042795999965,54298.35364056001 2025-06-13,22:39:33.000,164,11071444,-795,0,1749854372,13025.255199519997,180.54436143000203,54298.39556328 2025-06-13,22:39:34.000,164,11071425,-795,0,1749854373,13025.005956050001,180.6500983799997,54298.45146024001 2025-06-13,22:39:35.000,164,11071408,-795,0,1749854374,13024.918384019991,180.74173706999863,54298.612164 2025-06-13,22:39:36.000,164,11071437,-795,0,1749854375,13024.810603059996,180.76993359000335,54298.97549424001 2025-06-13,22:39:37.000,164,11071419,-795,0,1749854376,13024.689349479995,180.79108098000142,54299.11523664 2025-06-13,22:39:38.000,164,11071455,-795,0,1749854377,13024.568095899995,180.74173706999863,54299.09427528 2025-06-13,22:39:39.000,164,11071438,-795,0,1749854378,13024.527678039994,180.69239316000312,54299.12222376001 2025-06-13,22:39:40.000,164,11071412,-795,0,1749854379,13024.487260179994,180.6641966399984,54299.150172240006 2025-06-13,22:39:41.000,164,11071411,-795,0,1749854380,13024.446842319994,180.6782949000044,54299.17113360001 2025-06-13,22:39:42.000,164,11071444,-795,0,1749854381,13024.332325049989,180.6782949000044,54299.19209496001 2025-06-13,22:39:43.000,164,11071436,-795,0,1749854382,13024.264961949993,180.81927749999886,54299.150172240006 2025-06-13,22:39:44.000,164,11071427,-795,0,1749854383,13024.136972059998,181.03075140000146,54299.080301040005 2025-06-13,22:39:45.000,164,11071445,-795,0,1749854384,13023.921410139992,181.2210779099987,54299.136198 2025-06-13,22:39:46.000,164,11071428,-795,0,1749854385,13023.746266080001,181.38320789999852,54299.39472144 2025-06-13,22:39:47.000,164,11071427,-795,0,1749854386,13023.490286299995,181.60878005999984,54299.136198 2025-06-13,22:39:48.000,164,11071493,-795,0,1749854387,13023.429659509995,181.88369613000395,54299.26895328001 2025-06-13,22:39:49.000,164,11071423,-795,0,1749854388,13023.29493330999,182.05992438000249,54298.94754576 2025-06-13,22:39:50.000,164,11071469,-795,0,1749854389,13023.227570209994,182.16566133000015,54298.70998368 2025-06-13,22:39:51.000,164,11071429,-795,0,1749854390,13023.126525559994,182.20090698000422,54298.56325416 2025-06-13,22:39:52.000,164,11071417,-795,0,1749854391,13023.099580319998,182.27844741000445,54298.626138240004 2025-06-13,22:39:53.000,164,11071436,-635,0,1749854392,13023.018744599998,182.34893870999804,54298.507357200004 2025-06-13,22:39:54.000,164,11071426,-795,0,1749854393,13022.985063049993,182.30664393000188,54298.37460192 2025-06-13,22:39:55.000,164,11071442,-795,0,1749854394,13022.870545780002,182.18680871999823,54298.54927992001 2025-06-13,22:39:56.000,164,11071472,-795,0,1749854395,13022.756028509997,182.06697351000184,54298.2977436 2025-06-13,22:39:57.000,164,11071395,-795,0,1749854396,13022.776237439997,181.9118926500014,54298.311717840006 2025-06-13,22:39:58.000,164,11071423,-795,0,1749854397,13022.681929099992,181.79910657000437,54298.20691104 2025-06-13,22:39:59.000,164,11071434,-795,0,1749854398,13022.661720169992,181.7004187499988,54297.689864160006 2025-06-13,22:40:00.000,164,11071408,-795,0,1749854399,13022.688665410002,181.69336961999943,54297.689864160006 2025-06-13,22:40:01.000,164,11071410,-795,0,1749854400,13022.729083270002,181.72156614000414,54297.668902800004 2025-06-13,22:40:02.000,164,11071462,-795,0,1749854401,13022.870545780002,181.8273030900018,54297.738774000005 2025-06-13,22:40:03.000,164,11071413,-795,0,1749854402,13022.884018399993,181.9753348200029,54297.65492856 2025-06-13,22:40:04.000,164,11071479,-795,0,1749854403,13022.850336850002,182.109268289998,54297.836593680004 2025-06-13,22:40:05.000,164,11071413,-795,0,1749854404,13022.816655299997,182.1586122000008,54297.55710888 2025-06-13,22:40:06.000,164,11071374,-795,0,1749854405,13022.816655299997,182.25025088999973,54297.43832784 2025-06-13,22:40:07.000,164,11071444,-795,0,1749854406,13022.762764819992,182.2220543700023,54297.4592892 2025-06-13,22:40:08.000,164,11071432,-795,0,1749854407,13022.715610649997,182.15156307000143,54297.165830160004 2025-06-13,22:40:09.000,164,11071392,-795,0,1749854408,13022.607829690001,182.05287525000313,54296.99115216001 2025-06-13,22:40:10.000,164,11071440,-795,0,1749854409,13022.553939209996,181.90484352000203,54296.96320368001 2025-06-13,22:40:11.000,164,11071432,-795,0,1749854410,13022.607829690001,181.73566440000286,54296.970190800006 2025-06-13,22:40:12.000,164,11071432,-795,0,1749854411,13022.587620760001,181.59468180000113,54296.851409760005 2025-06-13,22:40:13.000,164,11071432,-795,0,1749854412,13022.587620760001,181.51009224000154,54296.87237112001 2025-06-13,22:40:14.000,164,11071465,-795,0,1749854413,13022.540466589991,181.38320789999852,54296.57891208 2025-06-13,22:40:15.000,164,11071481,-795,0,1749854414,13022.614565999997,181.34796225000173,54296.613847680004 2025-06-13,22:40:16.000,164,11071436,-795,0,1749854415,13022.729083270002,181.24222530000407,54296.55795072001 2025-06-13,22:40:17.000,164,11071445,-795,0,1749854416,13022.843600539993,181.22812703999807,54296.33436288 2025-06-13,22:40:18.000,164,11071439,-795,0,1749854417,13022.937908879998,181.13648834999913,54296.17365912001 2025-06-13,22:40:19.000,164,11071444,-795,0,1749854418,13022.985063049993,181.04484966000018,54296.061865200005 2025-06-13,22:40:20.000,164,11071448,-795,0,1749854419,13023.160207109999,181.00255488000403,54296.11776216 2025-06-13,22:40:21.000,164,11071411,-795,0,1749854420,13023.308405929994,181.03780053000082,54295.99898112 2025-06-13,22:40:22.000,164,11071437,-795,0,1749854421,13023.449868439995,181.1082918300017,54296.04789096 2025-06-13,22:40:23.000,164,11071408,-795,0,1749854422,13023.48354999,181.18583226000192,54295.845264480005 2025-06-13,22:40:24.000,164,11071441,-795,0,1749854423,13023.490286299995,181.34091312000237,54295.95007128 2025-06-13,22:40:25.000,164,11071428,-795,0,1749854424,13023.55764939999,181.59468180000113,54295.9221228 2025-06-13,22:40:26.000,164,11071460,-795,0,1749854425,13023.64522143,181.82025396000245,54296.00596824001 2025-06-13,22:40:27.000,164,11071421,-795,0,1749854426,13023.766475010001,182.0246787299984,54295.80334176 2025-06-13,22:40:28.000,164,11071407,-795,0,1749854427,13023.860783349992,182.26434914999845,54295.775393280004 2025-06-13,22:40:29.000,164,11071384,-795,0,1749854428,13023.901201209992,182.37713523000275,54295.56577968 2025-06-13,22:40:30.000,164,11071438,-795,0,1749854429,13024.042663719993,182.56746174,54295.62167664001 2025-06-13,22:40:31.000,164,11071416,-795,0,1749854430,13024.184126229993,182.60270739000407,54295.59372816 2025-06-13,22:40:32.000,164,11071475,-795,0,1749854431,13024.318852429999,182.57451086999936,54295.908148559996 2025-06-13,22:40:33.000,164,11071448,-795,0,1749854432,13024.460314939999,182.6661495599983,54295.85923872 2025-06-13,22:40:34.000,164,11071423,-795,0,1749854433,13024.64219531,182.8141812899994,54295.85923872 2025-06-13,22:40:35.000,164,11071440,-795,0,1749854434,13024.709558409995,182.82827954999811,54295.81032888 2025-06-13,22:40:36.000,164,11071417,-795,0,1749854435,13024.83754829999,182.8423778100041,54295.73347056 2025-06-13,22:40:37.000,164,11071429,-795,0,1749854436,13024.88470247,182.8635252000022,54295.66359936 2025-06-13,22:40:38.000,164,11071439,-795,0,1749854437,13024.891438779996,182.80713216000004,54295.48892136 2025-06-13,22:40:39.000,164,11071454,-795,0,1749854438,13024.84428461,182.63795304000087,54295.391101680005 2025-06-13,22:40:40.000,164,11071430,-795,0,1749854439,13024.88470247,182.45467566000298,54295.47494712 2025-06-13,22:40:41.000,164,11071432,-795,0,1749854440,13024.925120330001,182.2220543700023,54295.55180544001 2025-06-13,22:40:42.000,164,11071428,-795,0,1749854441,13025.012692359996,181.99648221000098,54295.64962512001 2025-06-13,22:40:43.000,164,11071455,-795,0,1749854442,13024.945329260001,181.93304003999947,54295.51686984 2025-06-13,22:40:44.000,164,11071407,-795,0,1749854443,13024.76344889,181.89779439000267,54295.56577968 2025-06-13,22:40:45.000,164,11071378,-795,0,1749854444,13024.588304829995,181.84140135000052,54295.19546232001 2025-06-13,22:40:46.000,164,11071379,-795,0,1749854445,13024.588304829995,181.67222223000135,54295.16052672 2025-06-13,22:40:47.000,164,11071440,-795,0,1749854446,13024.5007328,181.39730616000452,54295.28629488001 2025-06-13,22:40:48.000,164,11071424,-795,0,1749854447,13024.359270289999,181.10124270000233,54295.28629488001 2025-06-13,22:40:49.000,164,11071451,-795,0,1749854448,13024.184126229993,180.88271967000037,54295.18148808 2025-06-13,22:40:50.000,164,11071331,-795,0,1749854449,13024.008982170002,180.64304925000033,54295.03475856 2025-06-13,22:40:51.000,164,11071457,-795,0,1749854450,13024.035927409997,180.45977187000244,54295.45398576001 2025-06-13,22:40:52.000,164,11071419,-795,0,1749854451,13023.894464899997,180.1707575399996,54295.37014032 2025-06-13,22:40:53.000,164,11071379,-795,0,1749854452,13023.867519660002,179.83239930000127,54295.32123048 2025-06-13,22:40:54.000,164,11071446,-795,0,1749854453,13023.854047039997,179.63502366000466,54295.18148808 2025-06-13,22:40:55.000,164,11071449,-795,0,1749854454,13023.739529769991,179.4799428000042,54294.88104192001 2025-06-13,22:40:56.000,164,11071443,-795,0,1749854455,13023.766475010001,179.29666541999904,54294.839119200005 2025-06-13,22:40:57.000,164,11071437,-795,0,1749854456,13023.854047039997,179.18387934000202,54294.96488736 2025-06-13,22:40:58.000,164,11071449,-795,0,1749854457,13024.002245859992,179.07109325999772,54295.03475856 2025-06-13,22:40:59.000,164,11071478,-795,0,1749854458,13024.022454789992,179.0428967400003,54294.888029040005 2025-06-13,22:41:00.000,164,11071475,-795,0,1749854459,13024.110026820003,178.97240543999942,54295.13956536 2025-06-13,22:41:01.000,164,11071395,-795,0,1749854460,13024.244753019993,178.97945456999878,54295.16751384001 2025-06-13,22:41:02.000,164,11071344,-795,0,1749854461,13024.406424459994,179.0217493500022,54295.23039792 2025-06-13,22:41:03.000,164,11071451,-795,0,1749854462,13024.56135959,179.1697810800033,54295.19546232001 2025-06-13,22:41:04.000,164,11071464,-795,0,1749854463,13024.891438779996,179.17683021000266,54295.14655248001 2025-06-13,22:41:05.000,164,11071437,-795,0,1749854464,13025.113737009997,179.15568282000459,54295.069694159996 2025-06-13,22:41:06.000,164,11071439,-795,0,1749854465,13025.430343579988,179.09928978000244,54295.21642368001 2025-06-13,22:41:07.000,164,11071428,-795,0,1749854466,13025.807576939995,179.03584761000093,54295.391101680005 2025-06-13,22:41:08.000,164,11071429,-795,0,1749854467,13026.06355672,178.98650369999814,54295.51686984 2025-06-13,22:41:09.000,164,11071352,-795,0,1749854468,13026.191546609996,178.82437370999833,54295.49590848 2025-06-13,22:41:10.000,164,11071439,-795,0,1749854469,13026.460999009993,178.59880155000428,54295.70552208 2025-06-13,22:41:11.000,164,11071457,-795,0,1749854470,13026.609197829988,178.43667156000447,54295.70552208 2025-06-13,22:41:12.000,164,11071472,-795,0,1749854471,13026.797814509999,178.26749243999802,54295.88718720001 2025-06-13,22:41:13.000,164,11071425,-795,0,1749854472,13026.885386539994,178.21109940000315,54295.88718720001 2025-06-13,22:41:14.000,164,11071426,-795,0,1749854473,13027.02011274,178.04896941000334,54295.83827736001 2025-06-13,22:41:15.000,164,11071430,-795,0,1749854474,13027.15483893999,177.96437985000375,54295.76840616001 2025-06-13,22:41:16.000,164,11071441,-795,0,1749854475,13027.316510379991,177.97847811000247,54295.92910992 2025-06-13,22:41:17.000,164,11071384,-795,0,1749854476,13027.552281229997,178.0560185400027,54295.97801976 2025-06-13,22:41:18.000,164,11071448,-795,0,1749854477,13027.794788389998,178.14765723000164,54296.20859472 2025-06-13,22:41:19.000,164,11071394,-795,0,1749854478,13027.868887799988,178.35913113000424,54296.01994248 2025-06-13,22:41:20.000,164,11071451,-795,0,1749854479,13028.124867579994,178.69044024000323,54296.2365432 2025-06-13,22:41:21.000,164,11071431,-795,0,1749854480,13028.39431997999,179.08519152000372,54296.348337120005 2025-06-13,22:41:22.000,164,11071432,-795,0,1749854481,13028.771553339997,179.40945150000334,54296.34135000001 2025-06-13,22:41:23.000,164,11071449,-795,0,1749854482,13028.933224779998,179.73371148000297,54296.35532424 2025-06-13,22:41:24.000,164,11071363,-795,0,1749854483,13028.899543229993,180.12846276000346,54296.33436288 2025-06-13,22:41:25.000,164,11071433,-795,0,1749854484,13029.074687289998,180.43862448000436,54296.20859472 2025-06-13,22:41:26.000,164,11071363,-795,0,1749854485,13029.202677179994,180.81927749999886,54296.32737576 2025-06-13,22:41:27.000,164,11071437,-795,0,1749854486,13029.162259319994,181.19288139000128,54296.5509636 2025-06-13,22:41:28.000,164,11071463,-795,0,1749854487,13029.041005739993,181.38320789999852,54296.613847680004 2025-06-13,22:41:29.000,164,11071415,-795,0,1749854488,13028.778289649992,181.57353441000305,54296.47410528 2025-06-13,22:41:30.000,164,11071426,-795,0,1749854489,13028.582936660001,181.65107484000328,54296.446156800004 2025-06-13,22:41:31.000,164,11071442,-795,0,1749854490,13028.30001164,181.62992744999792,54296.446156800004 2025-06-13,22:41:32.000,164,11071454,-795,0,1749854491,13027.909305659989,181.53828875999898,54296.13872352 2025-06-13,22:41:33.000,164,11071424,-795,0,1749854492,13027.431027649996,181.52419050000026,54295.90116144 2025-06-13,22:41:34.000,164,11071440,-795,0,1749854493,13026.97969488,181.58763267000177,54295.74744480001 2025-06-13,22:41:35.000,164,11071413,-795,0,1749854494,13026.420581149992,181.6792713600007,54295.46796 2025-06-13,22:41:36.000,164,11071430,-795,0,1749854495,13025.87494003999,181.74976266000158,54295.272320640004 2025-06-13,22:41:37.000,164,11071439,-795,0,1749854496,13025.362980479993,181.77795917999902,54295.37712744 2025-06-13,22:41:38.000,164,11071453,-795,0,1749854497,13025.039637599992,181.77795917999902,54295.19546232001 2025-06-13,22:41:39.000,164,11071429,-795,0,1749854498,13024.507469109994,181.73566440000286,54294.81117072001 2025-06-13,22:41:40.000,164,11071430,-795,0,1749854499,13024.049400030002,181.60173093000049,54294.58059576 2025-06-13,22:41:41.000,164,11071373,-795,0,1749854500,13023.51723153999,181.51009224000154,54293.93778072 2025-06-13,22:41:42.000,164,11071437,-795,0,1749854501,13023.153470799989,181.3550113800011,54293.65829592001 2025-06-13,22:41:43.000,164,11071450,-795,0,1749854502,13022.729083270002,181.24222530000407,54293.46964368001 2025-06-13,22:41:44.000,164,11071431,-795,0,1749854503,13022.210387399995,181.08009531000425,54293.07137784 2025-06-13,22:41:45.000,164,11071457,-795,0,1749854504,13021.812945109989,181.00255488000403,54292.98753240001 2025-06-13,22:41:46.000,164,11071423,-795,0,1749854505,13021.408766510001,180.84747402000357,54293.00849376 2025-06-13,22:41:47.000,164,11071463,-795,0,1749854506,13020.950697429995,180.72763880999992,54292.659137760005 2025-06-13,22:41:48.000,164,11071468,-795,0,1749854507,13020.526309899993,180.62190186000225,54292.33773024 2025-06-13,22:41:49.000,164,11071386,-795,0,1749854508,13019.994141409996,180.49501751999924,54292.00234848 2025-06-13,22:41:50.000,164,11071430,-795,0,1749854509,13019.583226499999,180.43862448000436,54291.56215992 2025-06-13,22:41:51.000,164,11071375,-795,0,1749854510,13019.212729450002,180.32583840000007,54291.31062360001 2025-06-13,22:41:52.000,164,11071437,-795,0,1749854511,13019.010640150002,180.23419971000112,54291.10799712 2025-06-13,22:41:53.000,164,11071423,-795,0,1749854512,13018.673824649995,180.24829796999984,54290.982228960005 2025-06-13,22:41:54.000,164,11071449,-795,0,1749854513,13018.330272839994,180.2835436200039,54290.68876992001 2025-06-13,22:41:55.000,164,11071473,-795,0,1749854514,13017.932830550002,180.37518231000286,54290.47216920001 2025-06-13,22:41:56.000,164,11071413,-795,0,1749854515,13017.845258519992,180.43157534999773,54290.67479568 2025-06-13,22:41:57.000,164,11071439,-795,0,1749854516,13017.56906981,180.45977187000244,54290.45120784001 2025-06-13,22:41:58.000,164,11071447,-795,0,1749854517,13017.46128884999,180.5020666499986,54290.2974912 2025-06-13,22:41:59.000,164,11071460,-795,0,1749854518,13017.27940847999,180.47387013000116,54289.9131996 2025-06-13,22:42:00.000,164,11071484,-795,0,1749854519,13017.20530907,180.54436143000203,54289.74550872 2025-06-13,22:42:01.000,164,11071444,-795,0,1749854520,13017.124473349999,180.50911577999796,54289.72454736 2025-06-13,22:42:02.000,164,11071447,-795,0,1749854521,13017.131209659994,180.47387013000116,54289.738521600004 2025-06-13,22:42:03.000,164,11071416,-795,0,1749854522,13017.090791799994,180.5514105600014,54289.65467616 2025-06-13,22:42:04.000,164,11071398,-795,0,1749854523,13017.084055489999,180.6148527300029,54289.67563752 2025-06-13,22:42:05.000,164,11071465,-795,0,1749854524,13016.976274529989,180.67124576999777,54289.55685648 2025-06-13,22:42:06.000,164,11071408,-795,0,1749854525,13016.983010839998,180.8122283699995,54289.73153448001 2025-06-13,22:42:07.000,164,11071433,-795,0,1749854526,13016.935856669988,181.0589479199989,54289.83634128 2025-06-13,22:42:08.000,164,11071416,-795,0,1749854527,13017.016692389989,181.3197657300043,54289.85031552001 2025-06-13,22:42:09.000,164,11071453,-795,0,1749854528,13017.070582869994,181.5805835400024,54289.5987792 2025-06-13,22:42:10.000,164,11071432,-795,0,1749854529,13017.009956079994,181.80615570000373,54289.63371480001 2025-06-13,22:42:11.000,164,11071438,-795,0,1749854530,13017.097528109989,181.98943308000162,54289.878264000006 2025-06-13,22:42:12.000,164,11071433,-795,0,1749854531,13017.144682279999,182.13041568000335,54289.9830708 2025-06-13,22:42:13.000,164,11071459,-795,0,1749854532,13017.144682279999,182.1727104599995,54290.094864720006 2025-06-13,22:42:14.000,164,11071433,-795,0,1749854533,13017.124473349999,182.10221915999864,54290.16473592001 2025-06-13,22:42:15.000,164,11071386,-795,0,1749854534,13017.25919954999,182.00353134000034,54290.3673624 2025-06-13,22:42:16.000,164,11071416,-795,0,1749854535,13017.46802516,181.8907452600033,54290.5071048 2025-06-13,22:42:17.000,164,11071440,-795,0,1749854536,13017.562333499991,181.77091004999966,54290.61889872001 2025-06-13,22:42:18.000,164,11071447,-795,0,1749854537,13017.697059699996,181.63697658000456,54290.409285120004 2025-06-13,22:42:19.000,164,11071433,-795,0,1749854538,13017.750950180001,181.40435529000388,54290.48614344 2025-06-13,22:42:20.000,164,11071415,-795,0,1749854539,13017.831785900002,181.3056674699983,54290.60492448 2025-06-13,22:42:21.000,164,11071423,-795,0,1749854540,13017.899148999997,181.15058660999784,54290.751654 2025-06-13,22:42:22.000,164,11071438,-795,0,1749854541,13017.966512099993,181.00255488000403,54290.814538080005 2025-06-13,22:42:23.000,164,11071448,-795,0,1749854542,13017.993457340002,180.8122283699995,54291.16389408 2025-06-13,22:42:24.000,164,11071364,-795,0,1749854543,13017.851994830002,180.67124576999777,54291.0660744 2025-06-13,22:42:25.000,164,11071432,-795,0,1749854544,13017.697059699996,180.45977187000244,54291.01716456 2025-06-13,22:42:26.000,164,11071440,-795,0,1749854545,13017.912621620002,180.22715058000176,54291.29664936 2025-06-13,22:42:27.000,164,11071487,-795,0,1749854546,13017.979984719997,180.01567667999916,54291.534211440005 2025-06-13,22:42:28.000,164,11071479,-795,0,1749854547,13017.791368040002,179.8605958199987,54291.63203112 2025-06-13,22:42:29.000,164,11071496,-795,0,1749854548,13017.676850769996,179.67026931000146,54291.54818568001 2025-06-13,22:42:30.000,164,11071435,-795,0,1749854549,13017.622960289991,179.54338496999844,54291.750812160004 2025-06-13,22:42:31.000,164,11071470,-795,0,1749854550,13017.54212456999,179.36010759000055,54291.820683360005 2025-06-13,22:42:32.000,164,11071427,-795,0,1749854551,13017.54212456999,179.24732151000353,54292.17702648001 2025-06-13,22:42:33.000,164,11071433,-795,0,1749854552,13017.494970399996,179.11338804000115,54292.34471736001 2025-06-13,22:42:34.000,164,11071445,-795,0,1749854553,13017.48823409,178.96535631000006,54292.323756000005 2025-06-13,22:42:35.000,164,11071447,-795,0,1749854554,13017.54886088,178.7115876300013,54292.40760144 2025-06-13,22:42:36.000,164,11071402,-795,0,1749854555,13017.602751359991,178.52126112000406,54292.23991056 2025-06-13,22:42:37.000,164,11071466,-795,0,1749854556,13017.777895419997,178.22519766000187,54292.43554992001 2025-06-13,22:42:38.000,164,11071476,-795,0,1749854557,13017.872203760002,177.9432324599984,54292.46349840001 2025-06-13,22:42:39.000,164,11071429,-795,0,1749854558,13017.798104349997,177.67536552000092,54292.372665840005 2025-06-13,22:42:40.000,164,11071482,-795,0,1749854559,13017.878940069997,177.50618640000175,54292.58227944001 2025-06-13,22:42:41.000,164,11071435,-795,0,1749854560,13017.953039480002,177.24536859000364,54292.83381576 2025-06-13,22:42:42.000,164,11071474,-795,0,1749854561,13018.054084130003,177.07618947000446,54293.022468 2025-06-13,22:42:43.000,164,11071430,-795,0,1749854562,13018.094501989988,176.83651905000443,54293.08535208001 2025-06-13,22:42:44.000,164,11071451,-795,0,1749854563,13018.107974609993,176.47701342000073,54293.092339200004 2025-06-13,22:42:45.000,164,11071472,-795,0,1749854564,13018.040611509998,176.08226214000024,54292.70106048001 2025-06-13,22:42:46.000,164,11071486,-715,0,1749854565,13018.161865089998,175.6452160800036,54292.68708624 2025-06-13,22:42:47.000,164,11071432,-795,0,1749854566,13018.215755569989,175.2011208900003,54292.777918800006 2025-06-13,22:42:48.000,164,11071460,-795,0,1749854567,13018.31680021999,174.74997656999767,54292.77093168001 2025-06-13,22:42:49.000,164,11071421,-795,0,1749854568,13018.411108559994,174.31293051000102,54292.64516352 2025-06-13,22:42:50.000,164,11071436,-795,0,1749854569,13018.471735349995,173.90408097000181,54292.72900896001 2025-06-13,22:42:51.000,164,11071460,-795,0,1749854570,13018.734451439996,173.38949447999767,54292.93862256001 2025-06-13,22:42:52.000,164,11071379,-795,0,1749854571,13019.044321699992,172.98064493999846,54292.85477712 2025-06-13,22:42:53.000,164,11071431,-795,0,1749854572,13019.347455649993,172.48720583999966,54292.86176424 2025-06-13,22:42:54.000,164,11071443,-795,0,1749854573,13019.563017569999,171.9514719600047,54292.56131808001 2025-06-13,22:42:55.000,164,11071436,-795,0,1749854574,13019.933514619996,171.479180250004,54292.40061432 2025-06-13,22:42:56.000,164,11071433,-795,0,1749854575,13020.378111079997,170.9363972400024,54292.43554992001 2025-06-13,22:42:57.000,164,11071417,-795,0,1749854576,13020.687981339994,170.45705640000233,54292.41458856001 2025-06-13,22:42:58.000,164,11071394,-795,0,1749854577,13020.93722480999,169.9706664300029,54292.31676888001 2025-06-13,22:42:59.000,164,11071446,-795,0,1749854578,13021.294249239996,169.51952211000025,54292.3586916 2025-06-13,22:43:00.000,164,11071457,-795,0,1749854579,13021.550229020002,169.08952518000297,54292.47747264 2025-06-13,22:43:01.000,164,11071459,-795,0,1749854580,13021.711900460003,168.80051085000014,54292.39362720001 2025-06-13,22:43:02.000,164,11071470,-795,0,1749854581,13021.880308209998,168.50444738999795,54292.421575680004 2025-06-13,22:43:03.000,164,11071461,-795,0,1749854582,13022.17670584999,168.22953132000112,54292.47747264 2025-06-13,22:43:04.000,164,11071419,-795,0,1749854583,13022.42594932,168.08854871999938,54292.24689768001 2025-06-13,22:43:05.000,164,11071420,-795,0,1749854584,13022.540466589991,167.91232047000085,54292.16305224 2025-06-13,22:43:06.000,164,11071450,-795,0,1749854585,13022.715610649997,167.70789570000488,54292.156065120005 2025-06-13,22:43:07.000,164,11071435,-795,0,1749854586,13023.072635079989,167.44002876000013,54292.33773024 2025-06-13,22:43:08.000,164,11071410,-795,0,1749854587,13023.26125176,167.36953745999926,54292.37965296 2025-06-13,22:43:09.000,164,11071448,-795,0,1749854588,13023.33535116999,167.19330921000073,54292.2888204 2025-06-13,22:43:10.000,164,11071447,-795,0,1749854589,13023.658694049991,167.03117922000092,54292.4285628 2025-06-13,22:43:11.000,164,11071407,-795,0,1749854590,13023.934882759997,166.83380358000431,54292.47048552 2025-06-13,22:43:12.000,164,11071454,-795,0,1749854591,13024.190862539988,166.73511575999873,54292.5683052 2025-06-13,22:43:13.000,164,11071445,-795,0,1749854592,13024.419897079999,166.62937881000107,54292.40760144 2025-06-13,22:43:14.000,164,11071421,-795,0,1749854593,13024.62198638,166.41790490999847,54292.31676888001 2025-06-13,22:43:15.000,164,11071466,-795,0,1749854594,13024.80386675,166.2487257899993,54292.14209088 2025-06-13,22:43:16.000,164,11071396,-795,0,1749854595,13025.160891179992,166.2134801400025,54292.46349840001 2025-06-13,22:43:17.000,164,11071402,-795,0,1749854596,13025.356244169998,166.1852836199978,54292.48445976001 2025-06-13,22:43:18.000,164,11071462,-795,0,1749854597,13025.551597159989,166.13593971000228,54292.68708624 2025-06-13,22:43:19.000,164,11071440,-795,0,1749854598,13025.69305966999,166.00905536999926,54292.51240824001 2025-06-13,22:43:20.000,164,11071422,-795,0,1749854599,13025.90188528,165.88217103000352,54292.68009912001 2025-06-13,22:43:21.000,164,11071468,-795,0,1749854600,13026.171337679996,165.691844519999,54292.76394456 2025-06-13,22:43:22.000,164,11071397,-795,0,1749854601,13026.460999009993,165.4733214900043,54292.78490592 2025-06-13,22:43:23.000,164,11071402,-795,0,1749854602,13026.764132959994,165.18430716000148,54292.7429832 2025-06-13,22:43:24.000,164,11071458,-795,0,1749854603,13027.0605306,165.0010297800036,54292.93862256001 2025-06-13,22:43:25.000,164,11071422,-795,0,1749854604,13027.276092519991,164.789555880001,54292.72202184001 2025-06-13,22:43:26.000,164,11071408,-795,0,1749854605,13027.552281229997,164.53578720000223,54292.70106048001 2025-06-13,22:43:27.000,164,11071375,-795,0,1749854606,13027.922778279994,164.43005025000457,54293.32291416001 2025-06-13,22:43:28.000,164,11071439,-795,0,1749854607,13028.266330089995,164.32431329999963,54293.55348912 2025-06-13,22:43:29.000,164,11071442,-795,0,1749854608,13028.549255109996,164.21857635000197,54293.58842472001 2025-06-13,22:43:30.000,164,11071404,-795,0,1749854609,13028.852389059997,164.19037983000453,54293.74912848 2025-06-13,22:43:31.000,164,11071423,-795,0,1749854610,13029.236358729999,164.2467728699994,54293.82598680001 2025-06-13,22:43:32.000,164,11071408,-795,0,1749854611,13029.51254743999,164.33841155999835,54293.93778072 2025-06-13,22:43:33.000,164,11071297,-795,0,1749854612,13029.788736149996,164.38070634000178,54293.930793600004 2025-06-13,22:43:34.000,164,11071449,-795,0,1749854613,13030.051452239997,164.40890285999922,54294.13342008 2025-06-13,22:43:35.000,164,11071447,-795,0,1749854614,13030.132287959997,164.4934924199988,54294.18931704001 2025-06-13,22:43:36.000,164,11071456,-795,0,1749854615,13030.388267739989,164.52873807000287,54294.39194352 2025-06-13,22:43:37.000,164,11071403,-795,0,1749854616,13030.69140168999,164.6062785000031,54294.74828664 2025-06-13,22:43:38.000,164,11071420,-795,0,1749854617,13031.001271950001,164.61332763000246,54294.96488736 2025-06-13,22:43:39.000,164,11071439,-795,0,1749854618,13031.284196970002,164.62742589000118,54295.055719920005 2025-06-13,22:43:40.000,164,11071426,-795,0,1749854619,13031.600803539994,164.6556224099986,54295.11161688 2025-06-13,22:43:41.000,164,11071334,-795,0,1749854620,13032.004982139995,164.7402119699982,54295.07668128001 2025-06-13,22:43:42.000,164,11071428,-795,0,1749854621,13032.395688119992,164.86004718000186,54295.32123048 2025-06-13,22:43:43.000,164,11071419,-795,0,1749854622,13032.826811959989,164.96578412999952,54295.48193424001 2025-06-13,22:43:44.000,164,11071460,-795,0,1749854623,13033.23772687,165.02922630000103,54295.59372816 2025-06-13,22:43:45.000,164,11071428,-795,0,1749854624,13033.729477499997,165.12086498999997,54295.85923872 2025-06-13,22:43:46.000,164,11071457,-795,0,1749854625,13034.261645989995,165.10676673000125,54296.45314392 2025-06-13,22:43:47.000,164,11071440,-795,0,1749854626,13034.625406729996,165.09266847000254,54296.683718880005 2025-06-13,22:43:48.000,164,11071454,-795,0,1749854627,13034.948749609997,165.07152108000446,54296.90730672 2025-06-13,22:43:49.000,164,11071385,-795,0,1749854628,13035.103684739988,165.00807891000295,54297.01211352001 2025-06-13,22:43:50.000,164,11071445,-795,0,1749854629,13035.48765440999,164.97283325999888,54297.068010480005 2025-06-13,22:43:51.000,164,11071373,-795,0,1749854630,13035.831206219991,164.8882436999993,54297.31255968 2025-06-13,22:43:52.000,164,11071427,-795,0,1749854631,13036.087185999997,164.74726110000483,54297.66191568001 2025-06-13,22:43:53.000,164,11071461,-795,0,1749854632,13036.296011609993,164.62037676000182,54297.93441336 2025-06-13,22:43:54.000,164,11071456,-795,0,1749854633,13036.437474119994,164.47939416000008,54298.11607848001 2025-06-13,22:43:55.000,164,11071434,-795,0,1749854634,13036.525046149989,164.3454606899977,54298.479408720006 2025-06-13,22:43:56.000,164,11071422,-795,0,1749854635,13036.551991389999,164.2961167800022,54298.77985488 2025-06-13,22:43:57.000,164,11071405,-795,0,1749854636,13036.430737809998,164.32431329999963,54298.93357152001 2025-06-13,22:43:58.000,164,11071427,-795,0,1749854637,13036.289275299998,164.40185372999986,54299.010429840004 2025-06-13,22:43:59.000,164,11071428,-795,0,1749854638,13036.060240760002,164.54988546000095,54298.77985488 2025-06-13,22:44:00.000,164,11071442,-795,0,1749854639,13035.871624079991,164.7402119699982,54298.982481360006 2025-06-13,22:44:01.000,164,11071468,-795,0,1749854640,13035.62911691999,164.83889979000378,54299.07331392001 2025-06-13,22:44:02.000,164,11071419,-795,0,1749854641,13035.379873449994,164.97283325999888,54299.199082080006 2025-06-13,22:44:03.000,164,11071416,-795,0,1749854642,13035.238410939994,165.0997176000019,54299.44363128 2025-06-13,22:44:04.000,164,11071473,-795,0,1749854643,13034.968958539997,165.21955280999828,54299.71612896 2025-06-13,22:44:05.000,164,11071409,-795,0,1749854644,13034.793814479992,165.32528976000322,54299.82792288 2025-06-13,22:44:06.000,164,11071388,-795,0,1749854645,13034.638879350001,165.4098793200028,54299.751064560005 2025-06-13,22:44:07.000,164,11071346,-795,0,1749854646,13034.45026266999,165.48037062000367,54299.80696152 2025-06-13,22:44:08.000,164,11071375,-795,0,1749854647,13034.34921801999,165.45217409999896,54299.66721912 2025-06-13,22:44:09.000,164,11071393,-795,0,1749854648,13034.32900908999,165.38873193000472,54299.82792288 2025-06-13,22:44:10.000,164,11071468,-795,0,1749854649,13034.261645989995,165.25479846000235,54299.820935760006 2025-06-13,22:44:11.000,164,11071427,-795,0,1749854650,13034.18754657999,165.1349632499987,54300.16330464 2025-06-13,22:44:12.000,164,11071454,-795,0,1749854651,13034.019138829994,165.06447194999782,54300.205227360006 2025-06-13,22:44:13.000,164,11071422,-795,0,1749854652,13033.884412629988,165.0010297800036,54300.44278944001 2025-06-13,22:44:14.000,164,11071427,-795,0,1749854653,13033.668850709997,164.92348935000336,54300.37990536 2025-06-13,22:44:15.000,164,11071387,-795,0,1749854654,13033.480234030001,164.98693152000487,54300.55458336 2025-06-13,22:44:16.000,164,11071446,-795,0,1749854655,13033.35898045,165.06447194999782,54300.71528712 2025-06-13,22:44:17.000,164,11071458,-795,0,1749854656,13033.21751794,165.1631597700034,54300.77817120001 2025-06-13,22:44:18.000,164,11071418,-795,0,1749854657,13033.03563757,165.25479846000235,54300.73624848 2025-06-13,22:44:19.000,164,11071454,-795,0,1749854658,13032.772921479998,165.21250367999892,54300.56157048001 2025-06-13,22:44:20.000,164,11071436,-795,0,1749854659,13032.840284579994,165.25479846000235,54301.12054008 2025-06-13,22:44:21.000,164,11071382,-795,0,1749854660,13032.745976239989,165.24070020000363,54301.23932112 2025-06-13,22:44:22.000,164,11071394,-795,0,1749854661,13032.543886940002,165.18430716000148,54301.25329536001 2025-06-13,22:44:23.000,164,11071432,-795,0,1749854662,13032.422633360002,165.23365107000427,54301.74938088 2025-06-13,22:44:24.000,164,11071439,-795,0,1749854663,13032.274434539991,165.29004410999914,54301.79829072 2025-06-13,22:44:25.000,164,11071424,-795,0,1749854664,13032.146444649996,165.24070020000363,54301.979955840005 2025-06-13,22:44:26.000,164,11071428,-795,0,1749854665,13032.03192737999,165.2618475900017,54302.30136336 2025-06-13,22:44:27.000,164,11071401,-795,0,1749854666,13031.87699225,165.2266019400049,54301.95899448 2025-06-13,22:44:28.000,164,11071417,-795,0,1749854667,13031.802892839994,165.28299497999978,54302.34328608 2025-06-13,22:44:29.000,164,11071400,-795,0,1749854668,13031.70858449999,165.37463366999873,54302.44809288 2025-06-13,22:44:30.000,164,11071434,-795,0,1749854669,13031.782683909994,165.4098793200028,54302.720590560006 2025-06-13,22:44:31.000,164,11071406,-795,0,1749854670,13031.80962914999,165.40283019000344,54302.99308824 2025-06-13,22:44:32.000,164,11071456,-795,0,1749854671,13031.924146419995,165.3816827999981,54303.55205784001 2025-06-13,22:44:33.000,164,11071458,-795,0,1749854672,13032.07234523999,165.247749330003,54303.79660704001 2025-06-13,22:44:34.000,164,11071436,-795,0,1749854673,13032.193598819991,165.10676673000125,54303.99923352 2025-06-13,22:44:35.000,164,11071447,-795,0,1749854674,13032.375479189992,164.84594892000314,54304.22282136001 2025-06-13,22:44:36.000,164,11071447,-795,0,1749854675,13032.658404209993,164.7402119699982,54304.4114736 2025-06-13,22:44:37.000,164,11071377,-795,0,1749854676,13032.799866719994,164.6415241499999,54304.62807432 2025-06-13,22:44:38.000,164,11071421,-795,0,1749854677,13032.96827446999,164.62037676000182,54304.97743032 2025-06-13,22:44:39.000,164,11071439,-795,0,1749854678,13033.00869232999,164.81775239999843,54305.1451212 2025-06-13,22:44:40.000,164,11071393,-795,0,1749854679,13033.143418529995,165.04332455999975,54305.47351584001 2025-06-13,22:44:41.000,164,11071428,-795,0,1749854680,13033.25119948999,165.1984054200002,54306.03248544 2025-06-13,22:44:42.000,164,11071430,-795,0,1749854681,13033.372453069991,165.31824063000386,54306.39581568 2025-06-13,22:44:43.000,164,11071436,-795,0,1749854682,13033.500442960001,165.50151801000175,54306.73119744 2025-06-13,22:44:44.000,164,11071425,-795,0,1749854683,13033.500442960001,165.60020583000005,54307.07356632001 2025-06-13,22:44:45.000,164,11071385,-795,0,1749854684,13033.372453069991,165.69889364999835,54306.78709440001 2025-06-13,22:44:46.000,164,11071350,-795,0,1749854685,13033.352244139991,165.78348320999794,54307.30414128 2025-06-13,22:44:47.000,164,11071461,-795,0,1749854686,13033.17036376999,165.88922016000288,54307.681445760005 2025-06-13,22:44:48.000,164,11071446,-795,0,1749854687,13033.001956019994,165.818728860002,54307.95394344 2025-06-13,22:44:49.000,164,11071430,-795,0,1749854688,13032.813339339998,165.89626929000224,54308.17054416 2025-06-13,22:44:50.000,164,11071437,-795,0,1749854689,13032.665140519988,165.8046306000033,54308.68060392001 2025-06-13,22:44:51.000,164,11071441,-795,0,1749854690,13032.591041109998,165.76938494999922,54309.022972800005 2025-06-13,22:44:52.000,164,11071449,-795,0,1749854691,13032.449578599997,165.7552866900005,54309.34438032 2025-06-13,22:44:53.000,164,11071385,-795,0,1749854692,13032.247489299996,165.71299191000435,54309.477135600006 2025-06-13,22:44:54.000,164,11071447,-795,0,1749854693,13031.9780369,165.67069713000092,54309.407264400004 2025-06-13,22:44:55.000,164,11071403,-795,0,1749854694,13031.75573867,165.64250061000348,54309.623865120004 2025-06-13,22:44:56.000,164,11071423,-795,0,1749854695,13031.614276159999,165.51561627000046,54309.8963628 2025-06-13,22:44:57.000,164,11071417,-795,0,1749854696,13031.371768999998,165.6565988700022,54310.05706656 2025-06-13,22:44:58.000,164,11071457,-795,0,1749854697,13031.203361250002,165.78348320999794,54310.22475744 2025-06-13,22:44:59.000,164,11071413,-795,0,1749854698,13030.947381469996,165.9667605900031,54310.50424224001 2025-06-13,22:45:00.000,164,11071407,-795,0,1749854699,13030.826127889995,166.17118535999907,54310.99334064 2025-06-13,22:45:01.000,164,11071355,-795,0,1749854700,13030.765501099995,166.38970839000103,54311.29378680001 2025-06-13,22:45:02.000,164,11071345,-795,0,1749854701,13030.698138,166.46724882000126,54311.52436176 2025-06-13,22:45:03.000,164,11071380,-795,0,1749854702,13030.63077489999,166.63642794000043,54311.74794960001 2025-06-13,22:45:04.000,164,11071444,-795,0,1749854703,13030.57014810999,166.72101750000002,54311.65012992001 2025-06-13,22:45:05.000,164,11071434,-795,0,1749854704,13030.46910345999,166.7703614100028,54312.00647304 2025-06-13,22:45:06.000,164,11071392,-795,0,1749854705,13030.63077489999,166.72101750000002,54312.411726 2025-06-13,22:45:07.000,164,11071409,-795,0,1749854706,13030.684665379995,166.67872272000386,54312.663262320006 2025-06-13,22:45:08.000,164,11071411,-795,0,1749854707,13030.77897372,166.45315056000254,54312.91479864 2025-06-13,22:45:09.000,164,11071381,-795,0,1749854708,13030.77897372,166.29102057000273,54313.166334960006 2025-06-13,22:45:10.000,164,11071413,-795,0,1749854709,13031.055162429991,166.04430102000333,54313.50870384 2025-06-13,22:45:11.000,164,11071443,-795,0,1749854710,13031.216833869992,165.818728860002,54313.718317440005 2025-06-13,22:45:12.000,164,11071415,-795,0,1749854711,13031.466077339988,165.60020583000005,54314.07466056001 2025-06-13,22:45:13.000,164,11071429,-795,0,1749854712,13031.74900235999,165.28299497999978,54314.24235144001 2025-06-13,22:45:14.000,164,11071447,-795,0,1749854713,13032.045399999995,164.86709631000122,54314.51484912 2025-06-13,22:45:15.000,164,11071446,-795,0,1749854714,13032.260961920001,164.5075906800048,54314.79433392001 2025-06-13,22:45:16.000,164,11071410,-795,0,1749854715,13032.436105979992,164.22562548000133,54314.96202480001 2025-06-13,22:45:17.000,164,11071362,-795,0,1749854716,13032.624722660003,163.90841463000106,54315.29740656001 2025-06-13,22:45:18.000,164,11071404,-795,0,1749854717,13032.745976239989,163.5277616099993,54315.730608000005 2025-06-13,22:45:19.000,164,11071430,-795,0,1749854718,13032.678613139993,163.33743510000204,54315.905286 2025-06-13,22:45:20.000,164,11071444,-795,0,1749854719,13032.739239929993,163.2457964100031,54316.20573216001 2025-06-13,22:45:21.000,164,11071430,-795,0,1749854720,13032.719030999993,163.12596119999944,54316.44329424001 2025-06-13,22:45:22.000,164,11071416,-795,0,1749854721,13032.651667899998,163.07661729000392,54316.59002376001 2025-06-13,22:45:23.000,164,11071437,-795,0,1749854722,13032.604513730003,163.0343225100005,54316.855534320006 2025-06-13,22:45:24.000,164,11071458,-795,0,1749854723,13032.530414319997,163.097764680002,54317.03021232 2025-06-13,22:45:25.000,164,11071352,-795,0,1749854724,13032.348533949997,163.09071555000264,54317.17694184 2025-06-13,22:45:26.000,164,11071458,-795,0,1749854725,13032.166653579996,162.95678208000027,54317.18392896001 2025-06-13,22:45:27.000,164,11071389,-795,0,1749854726,13032.01845476,162.99202773000434,54317.58918192 2025-06-13,22:45:28.000,164,11071439,-795,0,1749854727,13032.01845476,162.99202773000434,54317.99443488 2025-06-13,22:45:29.000,164,11071420,-795,0,1749854728,13031.802892839994,162.96383120999963,54317.973473519996 2025-06-13,22:45:30.000,164,11071442,-795,0,1749854729,13031.79615653,162.96383120999963,54318.45558480001 2025-06-13,22:45:31.000,164,11071443,-795,0,1749854730,13031.782683909994,162.97792946999834,54318.70712112 2025-06-13,22:45:32.000,164,11071457,-795,0,1749854731,13031.668166639989,162.96383120999963,54318.77000520001 2025-06-13,22:45:33.000,164,11071468,-795,0,1749854732,13031.519967819993,162.89333990999876,54318.965644560005 2025-06-13,22:45:34.000,164,11071388,-795,0,1749854733,13031.203361250002,162.90038903999812,54318.895773360004 2025-06-13,22:45:35.000,164,11071422,-795,0,1749854734,13031.109052909997,162.97792946999834,54319.23814224 2025-06-13,22:45:36.000,164,11071420,-795,0,1749854735,13030.886754679996,162.95678208000027,54319.5036528 2025-06-13,22:45:37.000,164,11071457,-795,0,1749854736,13030.543202869994,162.83694687000389,54319.804098960005 2025-06-13,22:45:38.000,164,11071443,-795,0,1749854737,13030.368058809989,162.7523573100043,54320.08358376001 2025-06-13,22:45:39.000,164,11071470,-795,0,1749854738,13030.017770689992,162.62547297000128,54320.069609520004 2025-06-13,22:45:40.000,164,11071435,-795,0,1749854739,13029.69442780999,162.49858862999827,54320.237300400004 2025-06-13,22:45:41.000,164,11071399,-795,0,1749854740,13029.323930759994,162.40694993999932,54320.14646784 2025-06-13,22:45:42.000,164,11071457,-795,0,1749854741,13029.074687289998,162.41399906999868,54320.30018448001 2025-06-13,22:45:43.000,164,11071479,-795,0,1749854742,13028.744608100002,162.31531125000038,54320.33512008 2025-06-13,22:45:44.000,164,11071429,-795,0,1749854743,13028.44147415,162.23777082000015,54320.53075944 2025-06-13,22:45:45.000,164,11071446,-755,0,1749854744,13028.077713409999,162.2448199499995,54320.53774656001 2025-06-13,22:45:46.000,164,11071427,-795,0,1749854745,13027.821733629993,162.18842691000464,54320.88710256 2025-06-13,22:45:47.000,164,11071458,-795,0,1749854746,13027.498390749992,162.15318126000057,54321.03383208 2025-06-13,22:45:48.000,164,11071439,-795,0,1749854747,13027.168311559995,162.09678821999842,54321.06178056 2025-06-13,22:45:49.000,164,11071372,-795,0,1749854748,13026.824759749994,162.04039518000354,54320.89408968 2025-06-13,22:45:50.000,164,11071436,-795,0,1749854749,13026.696769859998,161.85006866999902,54320.69845032 2025-06-13,22:45:51.000,164,11071381,-795,0,1749854750,13026.528362110002,161.6738404200005,54320.76832152 2025-06-13,22:45:52.000,164,11071466,-795,0,1749854751,13026.521625799993,161.61744737999834,54320.880115440006 2025-06-13,22:45:53.000,164,11071471,-795,0,1749854752,13026.366690670002,161.71613520000392,54320.97094800001 2025-06-13,22:45:54.000,164,11071425,-795,0,1749854753,13026.151128749996,161.6385947700037,54320.96396088 2025-06-13,22:45:55.000,164,11071469,-795,0,1749854754,13025.767159079995,161.51171043000068,54321.10370328 2025-06-13,22:45:56.000,164,11071428,-795,0,1749854755,13025.71326859999,161.30023652999807,54321.481007760005 2025-06-13,22:45:57.000,164,11071344,-795,0,1749854756,13025.477497749998,161.16630306000297,54321.55786608 2025-06-13,22:45:58.000,164,11071408,-795,0,1749854757,13025.410134649988,160.8702396000008,54321.60677592 2025-06-13,22:45:59.000,164,11071448,-795,0,1749854758,13025.234990589997,160.60942179000267,54321.35523960001 2025-06-13,22:46:00.000,164,11071418,-795,0,1749854759,13025.174363799997,160.2781126800037,54321.4600464 2025-06-13,22:46:01.000,164,11071409,-795,0,1749854760,13025.019428669992,160.01024573999894,54321.50895624 2025-06-13,22:46:02.000,164,11071442,-795,0,1749854761,13025.046373910001,159.6859857599993,54321.697608480004 2025-06-13,22:46:03.000,164,11071439,-795,0,1749854762,13025.039637599992,159.3758240399984,54321.76049256001 2025-06-13,22:46:04.000,164,11071418,-795,0,1749854763,13024.979010809991,158.9951710200039,54321.935170560006 2025-06-13,22:46:05.000,164,11071353,-795,0,1749854764,13024.64219531,158.5722232199987,54321.78145392 2025-06-13,22:46:06.000,164,11071381,-795,0,1749854765,13024.62198638,158.21271759000228,54321.92119632 2025-06-13,22:46:07.000,164,11071417,-795,0,1749854766,13024.58156852,157.93780151999817,54322.081900080004 2025-06-13,22:46:08.000,164,11071397,-795,0,1749854767,13024.53441434999,157.56419763000304,54322.053951600006 2025-06-13,22:46:09.000,164,11071437,-795,0,1749854768,13024.285170879994,157.18354461000126,54321.78145392 2025-06-13,22:46:10.000,164,11071436,-795,0,1749854769,13024.110026820003,156.88043201999972,54321.816389520005 2025-06-13,22:46:11.000,164,11071422,-795,0,1749854770,13024.096554199998,156.63371247000032,54321.90722208001 2025-06-13,22:46:12.000,164,11071397,-795,0,1749854771,13024.029191100002,156.38699292000092,54321.87228648 2025-06-13,22:46:13.000,164,11071379,-795,0,1749854772,13023.827101800001,156.0627329400013,54321.80241528 2025-06-13,22:46:14.000,164,11071431,-795,0,1749854773,13023.6250125,155.77371860999847,54321.865299360004 2025-06-13,22:46:15.000,164,11071426,-795,0,1749854774,13023.36229641,155.70322731000488,54321.80241528 2025-06-13,22:46:16.000,164,11071426,-795,0,1749854775,13023.072635079989,155.61158861999866,54321.62075016001 2025-06-13,22:46:17.000,164,11071407,-795,0,1749854776,13023.092844009989,155.4212621100014,54321.886260720006 2025-06-13,22:46:18.000,164,11071422,-795,0,1749854777,13023.012008289988,155.2943777699984,54321.62773728 2025-06-13,22:46:20.000,164,11071458,-795,0,1749854779,13022.722346959992,155.33667255000182,54321.36921384 2025-06-13,22:46:21.000,164,11071426,-795,0,1749854780,13022.675192789997,155.40011472000333,54321.44607216 2025-06-13,22:46:22.000,164,11071441,-795,0,1749854781,13022.594357069996,155.36486906999926,54321.29235552 2025-06-13,22:46:23.000,164,11071444,-795,0,1749854782,13022.412476699996,155.4071638500027,54321.48799488 2025-06-13,22:46:24.000,164,11071440,-795,0,1749854783,13022.169969539995,155.62568688000465,54321.17357448 2025-06-13,22:46:25.000,164,11071433,-795,0,1749854784,13022.068924889994,155.80191513000318,54321.264407040006 2025-06-13,22:46:26.000,164,11071413,-795,0,1749854785,13022.048715959994,155.87240643000405,54321.37620096001 2025-06-13,22:46:27.000,164,11071457,-795,0,1749854786,13021.799472489998,155.97109425000235,54321.08274192 2025-06-13,22:46:28.000,164,11071397,-795,0,1749854787,13021.550229020002,156.10502772000473,54320.99889648001 2025-06-13,22:46:29.000,164,11071363,-795,0,1749854788,13021.16625935,156.19666641000367,54320.572682160004 2025-06-13,22:46:30.000,164,11071402,-795,0,1749854789,13020.85638908999,156.0133890299985,54320.33512008 2025-06-13,22:46:31.000,164,11071451,-795,0,1749854790,13020.75534443999,155.93584859999828,54320.50281096 2025-06-13,22:46:32.000,164,11071470,-795,0,1749854791,13020.553255139988,155.8794555600034,54320.61460488001 2025-06-13,22:46:33.000,164,11071433,-795,0,1749854792,13020.405056319993,155.67503079000016,54320.66351472001 2025-06-13,22:46:34.000,164,11071427,-795,0,1749854793,13020.310747980002,155.43536037000013,54320.53774656001 2025-06-13,22:46:35.000,164,11071438,-795,0,1749854794,13020.02782296,155.18159169000137,54320.20236480001 2025-06-13,22:46:36.000,164,11071391,-795,0,1749854795,13019.953723549996,154.98421605000476,54320.020699680004 2025-06-13,22:46:37.000,164,11071412,-795,0,1749854796,13019.82573366,154.79388954000024,54319.92986712 2025-06-13,22:46:38.000,164,11071490,-795,0,1749854797,13019.792052109995,154.47667868999997,54319.79711184001 2025-06-13,22:46:39.000,164,11071423,-795,0,1749854798,13019.73816162999,154.17356609999842,54319.65038232 2025-06-13,22:46:40.000,164,11071445,-795,0,1749854799,13019.569753879994,153.91979741999967,54319.34294904001 2025-06-13,22:46:41.000,164,11071425,-795,0,1749854800,13019.62364436,153.6660287400009,54319.468717200005 2025-06-13,22:46:42.000,164,11071440,-795,0,1749854801,13019.73816162999,153.34881789000065,54319.67833080001 2025-06-13,22:46:43.000,164,11071440,-755,0,1749854802,13019.75837055999,153.05980355999782,54319.67134368 2025-06-13,22:46:44.000,164,11071424,-795,0,1749854803,13019.76510687,152.87652617999993,54319.51063992001 2025-06-13,22:46:45.000,164,11071457,-795,0,1749854804,13019.69774376999,152.8271822700044,54319.252116480005 2025-06-13,22:46:46.000,164,11071435,-795,0,1749854805,13019.88636045,152.69324880000204,54319.10538696001 2025-06-13,22:46:47.000,164,11071418,-795,0,1749854806,13019.77857948999,152.4888240299988,54318.895773360004 2025-06-13,22:46:48.000,164,11071420,-795,0,1749854807,13019.92677831,152.46767664000072,54319.133335440005 2025-06-13,22:46:49.000,164,11071432,-795,0,1749854808,13019.94698724,152.3901362100005,54319.16128392 2025-06-13,22:46:50.000,164,11071445,-795,0,1749854809,13019.953723549996,152.2068588300026,54319.07743848001 2025-06-13,22:46:51.000,164,11071460,-795,0,1749854810,13019.67753483999,151.98833580000064,54318.98660592001 2025-06-13,22:46:52.000,164,11071449,-795,0,1749854811,13019.812261039995,151.90374624000106,54319.370897520006 2025-06-13,22:46:53.000,164,11071451,-795,0,1749854812,13019.771843179995,151.76981276999868,54319.3289748 2025-06-13,22:46:54.000,164,11071419,-795,0,1749854813,13019.79878841999,151.5653880000027,54319.19621952001 2025-06-13,22:46:55.000,164,11071458,-795,0,1749854814,13019.72468901,151.4878475700025,54318.88878624001 2025-06-13,22:46:56.000,164,11071444,-795,0,1749854815,13019.650589599994,151.39620888000354,54318.874812 2025-06-13,22:46:57.000,164,11071421,-795,0,1749854816,13019.583226499999,151.20588236999902,54318.916734720005 2025-06-13,22:46:58.000,164,11071437,-795,0,1749854817,13019.569753879994,150.95211369000026,54318.90276048 2025-06-13,22:46:59.000,164,11071444,-795,0,1749854818,13019.549544949994,150.63490284,54318.9796188 2025-06-13,22:47:00.000,164,11071433,-795,0,1749854819,13019.488918159994,150.33179024999845,54319.1892324 2025-06-13,22:47:01.000,164,11071381,-795,0,1749854820,13019.468709229994,150.07097244000033,54319.14730968 2025-06-13,22:47:02.000,164,11071447,-795,0,1749854821,13019.455236609989,149.81015463000222,54319.14032256 2025-06-13,22:47:03.000,164,11071437,-795,0,1749854822,13019.455236609989,149.55638595000346,54319.19621952001 2025-06-13,22:47:04.000,164,11071438,-795,0,1749854823,13019.327246719993,149.41540335000172,54318.92372184 2025-06-13,22:47:05.000,164,11071414,-795,0,1749854824,13019.212729450002,149.29556813999807,54318.895773360004 2025-06-13,22:47:06.000,164,11071435,-795,0,1749854825,13019.205993139993,149.20392944999912,54318.88878624001 2025-06-13,22:47:07.000,164,11071383,-795,0,1749854826,13019.239674689998,149.13343814999826,54318.98660592001 2025-06-13,22:47:08.000,164,11071412,-795,0,1749854827,13019.239674689998,149.1404872800049,54318.9446832 2025-06-13,22:47:09.000,164,11071416,-795,0,1749854828,13019.253147310003,149.1898311900004,54318.98660592001 2025-06-13,22:47:10.000,164,11071475,-795,0,1749854829,13019.152102660002,149.27442075,54318.95865744001 2025-06-13,22:47:11.000,164,11071483,-795,0,1749854830,13019.286828859993,149.34491205000086,54319.09141272 2025-06-13,22:47:12.000,164,11071448,-795,0,1749854831,13019.293565169988,149.57753334000154,54319.04949 2025-06-13,22:47:13.000,164,11071443,-795,0,1749854832,13019.347455649993,149.76785984999879,54319.17525816001 2025-06-13,22:47:14.000,164,11071448,-795,0,1749854833,13019.414818749989,150.03572679000354,54319.00058016 2025-06-13,22:47:15.000,164,11071457,-795,0,1749854834,13019.259883619998,150.23310243000014,54318.797953680005 2025-06-13,22:47:16.000,164,11071428,-795,0,1749854835,13019.098212179997,150.44457633000275,54318.79096656001 2025-06-13,22:47:17.000,164,11071420,-795,0,1749854836,13018.997167529997,150.761787180003,54318.874812 2025-06-13,22:47:18.000,164,11071457,-795,0,1749854837,13018.848968710001,151.08604716000264,54318.76301808 2025-06-13,22:47:19.000,164,11071437,-795,0,1749854838,13018.72097881999,151.18473498000094,54318.965644560005 2025-06-13,22:47:20.000,164,11071433,-795,0,1749854839,13018.390899629994,151.3539141000001,54318.76301808 2025-06-13,22:47:21.000,164,11071435,-795,0,1749854840,13018.249437119994,151.57948626000143,54318.797953680005 2025-06-13,22:47:22.000,164,11071454,-795,0,1749854841,13018.242700809998,151.74161625000124,54318.797953680005 2025-06-13,22:47:23.000,164,11071483,-795,0,1749854842,13018.269646049994,151.8614514600049,54318.70712112 2025-06-13,22:47:24.000,164,11071439,-795,0,1749854843,13018.175337709989,151.86850059000426,54318.61628856 2025-06-13,22:47:25.000,164,11071400,-795,0,1749854844,13017.986721029993,151.8614514600049,54318.350778 2025-06-13,22:47:26.000,164,11071432,-795,0,1749854845,13017.959775789997,152.00948318999872,54318.23898408001 2025-06-13,22:47:27.000,164,11071404,-795,0,1749854846,13018.020402579998,152.0940727499983,54318.245971200005 2025-06-13,22:47:28.000,164,11071476,-795,0,1749854847,13018.107974609993,152.0235814500047,54318.53943024 2025-06-13,22:47:29.000,164,11071479,-795,0,1749854848,13018.121447229998,151.8966971100017,54318.50449464001 2025-06-13,22:47:30.000,164,11071471,-795,0,1749854849,13017.892412690002,151.8121075500021,54318.0363576 2025-06-13,22:47:31.000,164,11071465,-795,0,1749854850,13018.128183539993,151.8332549400002,54318.25295832 2025-06-13,22:47:32.000,164,11071453,-795,0,1749854851,13018.303327599999,151.87554972000362,54318.18308712 2025-06-13,22:47:33.000,164,11071461,-795,0,1749854852,13018.40437225,151.6993214699978,54318.15513864 2025-06-13,22:47:34.000,164,11071482,-795,0,1749854853,13018.283118669999,151.67112495000038,54317.90360232001 2025-06-13,22:47:35.000,164,11071417,-795,0,1749854854,13018.215755569989,151.7486653800006,54317.959499280005 2025-06-13,22:47:36.000,164,11071446,-795,0,1749854855,13018.390899629994,151.7486653800006,54317.95251216001 2025-06-13,22:47:37.000,164,11071437,-795,0,1749854856,13018.431317489994,151.69227233999845,54318.07129320001 2025-06-13,22:47:38.000,164,11071432,-795,0,1749854857,13018.491944279995,151.65702669000166,54318.078280320005 2025-06-13,22:47:39.000,164,11071458,-795,0,1749854858,13018.53909844999,151.67112495000038,54317.9664864 2025-06-13,22:47:40.000,164,11071464,-795,0,1749854859,13018.45826272999,151.74161625000124,54317.93853792 2025-06-13,22:47:41.000,164,11071434,-795,0,1749854860,13018.52562583,151.72046886000317,54317.861679600006 2025-06-13,22:47:42.000,164,11071427,-795,0,1749854861,13018.613197859995,151.72046886000317,54317.63110464 2025-06-13,22:47:43.000,164,11071425,-795,0,1749854862,13018.653615719995,151.73456712000188,54317.575207680005 2025-06-13,22:47:44.000,164,11071412,-795,0,1749854863,13018.714242509996,151.7980092900034,54317.61014328 2025-06-13,22:47:45.000,164,11071439,-795,0,1749854864,13018.754660369996,151.8121075500021,54317.61014328 2025-06-13,22:47:46.000,164,11071419,-795,0,1749854865,13018.869177640001,151.8121075500021,54317.5123236 2025-06-13,22:47:47.000,164,11071424,-795,0,1749854866,13019.091475870002,151.82620581000083,54317.77783416 2025-06-13,22:47:48.000,164,11071438,-795,0,1749854867,13019.340719339998,151.8121075500021,54317.87565384 2025-06-13,22:47:49.000,164,11071423,-795,0,1749854868,13019.509127089994,151.80505842000275,54317.973473519996 2025-06-13,22:47:50.000,164,11071483,-795,0,1749854869,13019.61690804999,151.8121075500021,54317.81276976001 2025-06-13,22:47:51.000,164,11071431,-795,0,1749854870,13019.86615152,151.8473531999989,54317.70796296 2025-06-13,22:47:52.000,164,11071403,-795,0,1749854871,13020.101922369991,151.95309015000385,54317.805782639996 2025-06-13,22:47:53.000,164,11071422,-715,0,1749854872,13020.310747980002,152.13636753000173,54318.008409120004 2025-06-13,22:47:54.000,164,11071397,-795,0,1749854873,13020.546518829993,152.33374316999834,54318.14815152001 2025-06-13,22:47:55.000,164,11071410,-795,0,1749854874,13020.533046209988,152.53816794000159,54318.00142200001 2025-06-13,22:47:56.000,164,11071416,-795,0,1749854875,13020.607145619993,152.70734706000076,54318.37872648 2025-06-13,22:47:57.000,164,11071370,-795,0,1749854876,13020.681245029999,152.98226313000487,54318.63724992 2025-06-13,22:47:58.000,164,11071473,-795,0,1749854877,13020.82270754,153.1937370300002,54318.7350696 2025-06-13,22:47:59.000,164,11071450,-795,0,1749854878,13020.890070639995,153.36996527999872,54319.02154152 2025-06-13,22:48:00.000,164,11071452,-795,0,1749854879,13020.802498609999,153.4404565799996,54318.71410824 2025-06-13,22:48:01.000,164,11071429,-795,0,1749854880,13020.869861709994,153.687176129999,54319.00756728001 2025-06-13,22:48:02.000,164,11071441,-795,0,1749854881,13020.970906359995,153.87045351000415,54319.24512936001 2025-06-13,22:48:03.000,164,11071450,-795,0,1749854882,13021.03826945999,154.06782915000076,54319.370897520006 2025-06-13,22:48:04.000,164,11071435,-795,0,1749854883,13020.96417005,154.272253920004,54319.4337816 2025-06-13,22:48:05.000,164,11071402,-795,0,1749854884,13020.82270754,154.46258043000125,54319.517627040004 2025-06-13,22:48:06.000,164,11071428,-795,0,1749854885,13020.77555336999,154.59651390000363,54319.685317920004 2025-06-13,22:48:07.000,164,11071428,-795,0,1749854886,13020.721662889999,154.73044736999873,54319.83204744 2025-06-13,22:48:08.000,164,11071494,-795,0,1749854887,13020.654299789989,154.93487214000197,54319.92986712 2025-06-13,22:48:09.000,164,11071413,-795,0,1749854888,13020.667772409994,155.12519864999922,54319.96480272001 2025-06-13,22:48:10.000,164,11071420,-795,0,1749854889,13020.620618239998,155.18864082000073,54319.755189120006 2025-06-13,22:48:11.000,164,11071437,-795,0,1749854890,13020.613881929989,155.3225742900031,54320.08358376001 2025-06-13,22:48:12.000,164,11071375,-795,0,1749854891,13020.573464069988,155.48470428000292,54320.23031328001 2025-06-13,22:48:13.000,164,11071423,-795,0,1749854892,13020.512837279988,155.63978514000337,54320.33512008 2025-06-13,22:48:14.000,164,11071429,-795,0,1749854893,13020.364638459992,155.7525712200004,54320.44691400001 2025-06-13,22:48:15.000,164,11071396,-795,0,1749854894,13020.169285470001,155.7173255700036,54320.56569504001 2025-06-13,22:48:16.000,164,11071433,-795,0,1749854895,13020.074977129996,155.7314238300023,54320.67050184 2025-06-13,22:48:17.000,164,11071421,-795,0,1749854896,13020.014350339996,155.83011165000062,54320.89408968 2025-06-13,22:48:18.000,164,11071461,-795,0,1749854897,13020.02782296,155.75962034999975,54320.94998664001 2025-06-13,22:48:19.000,164,11071437,-795,0,1749854898,13020.000877719991,155.68207991999952,54320.70543744001 2025-06-13,22:48:20.000,164,11071423,-795,0,1749854899,13019.84594259,155.67503079000016,54320.544733680006 2025-06-13,22:48:21.000,164,11071352,-795,0,1749854900,13019.89983306999,155.77371860999847,54320.66351472001 2025-06-13,22:48:22.000,164,11071373,-795,0,1749854901,13019.84594259,155.78781687000446,54320.859154080004 2025-06-13,22:48:23.000,164,11071423,-795,0,1749854902,13019.630380669994,155.8512590399987,54320.929025280006 2025-06-13,22:48:24.000,164,11071448,-795,0,1749854903,13019.515863399989,155.93584859999828,54321.313316880005 2025-06-13,22:48:25.000,164,11071460,-795,0,1749854904,13019.253147310003,155.97109425000235,54321.27838128 2025-06-13,22:48:26.000,164,11071440,-795,0,1749854905,13018.950013360001,155.964045120003,54321.362226720004 2025-06-13,22:48:27.000,164,11071460,-795,0,1749854906,13018.68056095999,155.94994686000427,54321.494982 2025-06-13,22:48:28.000,164,11071431,-795,0,1749854907,13018.39763593999,156.05568381000194,54321.33427824001 2025-06-13,22:48:29.000,164,11071406,-795,0,1749854908,13018.134919849988,156.1896172800043,54321.25741992001 2025-06-13,22:48:30.000,164,11071440,-795,0,1749854909,13017.730741250001,156.28830510000262,54320.96396088 2025-06-13,22:48:31.000,164,11071430,-795,0,1749854910,13017.42087098999,156.3235507499994,54321.11767752001 2025-06-13,22:48:32.000,164,11071435,-795,0,1749854911,13016.935856669988,156.35174727000413,54320.94299952 2025-06-13,22:48:33.000,164,11071405,-795,0,1749854912,13016.841548329998,156.38699292000092,54321.20152296 2025-06-13,22:48:34.000,164,11071392,-795,0,1749854913,13016.780921539998,156.54912291000073,54321.29235552 2025-06-13,22:48:35.000,164,11071448,-795,0,1749854914,13016.612513790002,156.6689581200044,54321.1805616 2025-06-13,22:48:36.000,164,11071423,-795,0,1749854915,13016.32285245999,156.66190898999776,54320.99190936 2025-06-13,22:48:37.000,164,11071394,-795,0,1749854916,13016.1477084,156.7042037700012,54320.67748896 2025-06-13,22:48:38.000,164,11071466,-795,0,1749854917,13015.99950957999,156.72535115999926,54320.64954048 2025-06-13,22:48:39.000,164,11071428,-795,0,1749854918,13015.89846492999,156.72535115999926,54320.544733680006 2025-06-13,22:48:40.000,164,11071409,-795,0,1749854919,13015.635748840003,156.69010551000247,54320.25127464001 2025-06-13,22:48:41.000,164,11071449,-795,0,1749854920,13015.622276219998,156.7042037700012,54320.26524888 2025-06-13,22:48:42.000,164,11071408,-795,0,1749854921,13015.507758949992,156.69010551000247,54320.39800416001 2025-06-13,22:48:43.000,164,11071400,-795,0,1749854922,13015.386505369992,156.6830563800031,54320.377042800006 2025-06-13,22:48:44.000,164,11071440,-795,0,1749854923,13015.292197030001,156.64781072999904,54320.19537768 2025-06-13,22:48:45.000,164,11071410,-795,0,1749854924,13015.245042859991,156.6548598599984,54319.85999592 2025-06-13,22:48:46.000,164,11071439,-795,0,1749854925,13015.305669649992,156.75354768000398,54319.61544672 2025-06-13,22:48:47.000,164,11071389,-795,0,1749854926,13015.265251789991,156.82403898000484,54319.34294904001 2025-06-13,22:48:48.000,164,11071437,-795,0,1749854927,13015.143998209991,156.85928463000164,54319.16128392 2025-06-13,22:48:49.000,164,11071410,-795,0,1749854928,13015.292197030001,156.93682506000187,54319.1892324 2025-06-13,22:48:50.000,164,11071430,-795,0,1749854929,13015.292197030001,156.89453027999843,54318.76301808 2025-06-13,22:48:51.000,164,11071390,-795,0,1749854930,13015.447132159992,156.92272680000315,54318.83288928 2025-06-13,22:48:52.000,164,11071401,-795,0,1749854931,13015.527967879993,156.97911983999802,54318.95167032 2025-06-13,22:48:53.000,164,11071373,-795,0,1749854932,13015.534704190002,156.99321810000401,54318.728082480004 2025-06-13,22:48:54.000,164,11071460,-795,0,1749854933,13015.541440499997,156.97207070999866,54318.48353328001 2025-06-13,22:48:55.000,164,11071445,-795,0,1749854934,13015.608803599993,156.97911983999802,54318.32282952 2025-06-13,22:48:56.000,164,11071439,-795,0,1749854935,13015.629012529993,157.02141462000145,54317.959499280005 2025-06-13,22:48:57.000,164,11071412,-795,0,1749854936,13015.629012529993,157.00731636000273,54318.02238336001 2025-06-13,22:48:58.000,164,11071437,-795,0,1749854937,13015.736793489988,157.02141462000145,54317.87565384 2025-06-13,22:48:59.000,164,11071407,-795,0,1749854938,13015.750266109993,156.9297759300025,54317.70097584 2025-06-13,22:49:00.000,164,11071406,-795,0,1749854939,13015.615539910003,156.83813724000356,54317.53328496 2025-06-13,22:49:01.000,164,11071395,-795,0,1749854940,13015.629012529993,156.64076159999968,54317.505336480004 2025-06-13,22:49:02.000,164,11071429,-795,0,1749854941,13015.615539910003,156.4715824800005,54317.43546528 2025-06-13,22:49:03.000,164,11071426,-795,0,1749854942,13015.581858359998,156.3235507499994,54317.33065848001 2025-06-13,22:49:04.000,164,11071450,-795,0,1749854943,13015.527967879993,156.06978207000066,54317.16296760001 2025-06-13,22:49:05.000,164,11071440,-795,0,1749854944,13015.305669649992,155.8794555600034,54316.62495936 2025-06-13,22:49:06.000,164,11071435,-795,0,1749854945,13015.258515479996,155.66093253000145,54316.38041016 2025-06-13,22:49:07.000,164,11071439,-795,0,1749854946,13015.359560129997,155.505851670001,54316.47822984 2025-06-13,22:49:08.000,164,11071473,-795,0,1749854947,13015.258515479996,155.2943777699984,54316.30355184001 2025-06-13,22:49:09.000,164,11071433,-795,0,1749854948,13015.224833929991,155.06880561000435,54316.12188672 2025-06-13,22:49:10.000,164,11071404,-795,0,1749854949,13015.0698988,154.85733171000174,54316.01009280001 2025-06-13,22:49:11.000,164,11071447,-795,0,1749854950,13015.056426179995,154.71634911,54316.02406704 2025-06-13,22:49:12.000,164,11071462,-795,0,1749854951,13014.96211783999,154.47667868999997,54315.828427680004 2025-06-13,22:49:13.000,164,11071445,-795,0,1749854952,13014.92169997999,154.27930305000336,54315.89131176001 2025-06-13,22:49:14.000,164,11071475,-795,0,1749854953,13014.80044639999,154.01848523999797,54315.46509744001 2025-06-13,22:49:15.000,164,11071426,-795,0,1749854954,13014.73981960999,153.8634043800048,54315.381252 2025-06-13,22:49:16.000,164,11071445,-795,0,1749854955,13014.638774959989,153.63078309000412,54315.25548384 2025-06-13,22:49:17.000,164,11071359,-795,0,1749854956,13014.578148169989,153.38406354000472,54315.26247096 2025-06-13,22:49:18.000,164,11071450,-795,0,1749854957,13014.436685659988,153.13029485999868,54315.19259976 2025-06-13,22:49:19.000,164,11071434,-795,0,1749854958,13014.349113629993,152.9470174800008,54315.33234216 2025-06-13,22:49:20.000,164,11071459,-795,0,1749854959,13014.275014220002,152.65800314999797,54315.12272856001 2025-06-13,22:49:21.000,164,11071368,-795,0,1749854960,13014.335641010002,152.41833272999793,54315.19958688001 2025-06-13,22:49:22.000,164,11071470,-795,0,1749854961,13014.463630899998,152.15046579000045,54315.276445200005 2025-06-13,22:49:23.000,164,11071447,-795,0,1749854962,13014.443421969998,151.8614514600049,54315.04587024 2025-06-13,22:49:24.000,164,11071466,-795,0,1749854963,13014.355849940002,151.63587930000358,54314.88516648001 2025-06-13,22:49:25.000,164,11071388,-795,0,1749854964,13014.301959459997,151.36801235999883,54314.822282400004 2025-06-13,22:49:26.000,164,11071410,-795,0,1749854965,13014.214387430002,151.1071945500007,54314.78734680001 2025-06-13,22:49:27.000,164,11071361,-795,0,1749854966,13014.106606469992,150.8957206499981,54314.80132104 2025-06-13,22:49:28.000,164,11071417,-795,0,1749854967,13013.998825509996,150.64195196999935,54314.9969604 2025-06-13,22:49:29.000,164,11071456,-795,0,1749854968,13013.72937311,150.52211676000297,54315.09478008 2025-06-13,22:49:30.000,164,11071462,-795,0,1749854969,13013.466657019999,150.3388393799978,54315.03189600001 2025-06-13,22:49:31.000,164,11071466,-795,0,1749854970,13013.096159970002,150.13441461000184,54314.822282400004 2025-06-13,22:49:32.000,164,11071440,-795,0,1749854971,13012.995115320002,150.06392331000097,54315.19259976 2025-06-13,22:49:33.000,164,11071402,-795,0,1749854972,13012.66503612999,149.9299898399986,54314.88516648001 2025-06-13,22:49:34.000,164,11071439,-795,0,1749854973,13012.64482719999,149.91589157999988,54314.9969604 2025-06-13,22:49:35.000,164,11071450,-795,0,1749854974,13012.48315575999,149.80310550000286,54314.95503768001 2025-06-13,22:49:36.000,164,11071417,-755,0,1749854975,13012.38211110999,149.61277898999833,54314.87817936 2025-06-13,22:49:37.000,164,11071451,-795,0,1749854976,13012.334956939994,149.57048421000218,54315.09478008 2025-06-13,22:49:38.000,164,11071452,-795,0,1749854977,13012.206967049999,149.40835422000237,54315.46509744001 2025-06-13,22:49:39.000,164,11071442,-795,0,1749854978,13012.058768229988,149.40835422000237,54315.40920048 2025-06-13,22:49:40.000,164,11071437,-795,0,1749854979,13011.971196199993,149.31671553000342,54315.41618760001 2025-06-13,22:49:41.000,164,11071412,-795,0,1749854980,13012.011614059993,149.31671553000342,54315.38823912001 2025-06-13,22:49:42.000,164,11071382,-795,0,1749854981,13012.180021809989,149.44359986999916,54315.26247096 2025-06-13,22:49:43.000,164,11071430,-795,0,1749854982,13012.28106645999,149.62687725000433,54315.41618760001 2025-06-13,22:49:44.000,164,11071428,-795,0,1749854983,13012.36190217999,149.81720376000158,54315.53496864001 2025-06-13,22:49:45.000,164,11071418,-795,0,1749854984,13012.355165869994,150.04982505000226,54315.52798152 2025-06-13,22:49:46.000,164,11071441,-795,0,1749854985,13012.456210519995,150.26834808000422,54315.58387848001 2025-06-13,22:49:47.000,164,11071428,-795,0,1749854986,13012.61114565,150.5362150200017,54316.17778368001 2025-06-13,22:49:48.000,164,11071417,-795,0,1749854987,13012.68524505999,150.81113108999853,54316.26861624 2025-06-13,22:49:49.000,164,11071380,-795,0,1749854988,13012.698717679996,151.05080150999856,54316.33848744 2025-06-13,22:49:50.000,164,11071392,-795,0,1749854989,13012.50336468999,151.12129280999943,54316.24765488 2025-06-13,22:49:51.000,164,11071454,-795,0,1749854990,13012.658299819996,151.17768585000158,54316.38041016 2025-06-13,22:49:52.000,164,11071420,-795,0,1749854991,13012.68524505999,151.22702976000437,54316.43630712 2025-06-13,22:49:53.000,164,11071440,-795,0,1749854992,13012.840180189996,151.38211062000482,54316.75771464001 2025-06-13,22:49:54.000,164,11071448,-795,0,1749854993,13012.941224839997,151.45260191999841,54316.99527672001 2025-06-13,22:49:55.000,164,11071373,-795,0,1749854994,13012.941224839997,151.52309321999928,54316.97431536001 2025-06-13,22:49:56.000,164,11071475,-795,0,1749854995,13013.129841519993,151.57243713000207,54317.358606960006 2025-06-13,22:49:57.000,164,11071410,-795,0,1749854996,13013.210677239993,151.61473190999823,54317.742898560005 2025-06-13,22:49:58.000,164,11071419,-795,0,1749854997,13013.264567719998,151.64292843000294,54317.861679600006 2025-06-13,22:49:59.000,164,11071449,-795,0,1749854998,13013.331930819993,151.7486653800006,54318.1062288 2025-06-13,22:50:00.000,164,11071444,-795,0,1749854999,13013.304985579998,151.86850059000426,54318.14815152001 2025-06-13,22:50:01.000,164,11071445,-795,0,1749855000,13013.466657019999,152.06587623000087,54318.245971200005 2025-06-13,22:50:02.000,164,11071437,-795,0,1749855001,13013.58117428999,152.1434166600011,54318.54641736 2025-06-13,22:50:03.000,164,11071430,-795,0,1749855002,13013.675482629995,152.25620273999812,54318.77699232 2025-06-13,22:50:04.000,164,11071447,-795,0,1749855003,13013.62159214999,152.3407922999977,54318.9796188 2025-06-13,22:50:05.000,164,11071370,-795,0,1749855004,13013.635064769995,152.3901362100005,54318.90974760001 2025-06-13,22:50:06.000,164,11071368,-795,0,1749855005,13013.88430823999,152.41128359999857,54319.52461416 2025-06-13,22:50:07.000,164,11071400,-795,0,1749855006,13013.958407649996,152.4888240299988,54319.72025352 2025-06-13,22:50:08.000,164,11071396,-795,0,1749855007,13013.924726099991,152.43948012000328,54319.93685424 2025-06-13,22:50:09.000,164,11071423,-795,0,1749855008,13013.78326358999,152.36898882000241,54319.98576408 2025-06-13,22:50:10.000,164,11071418,-795,0,1749855009,13013.72937311,152.37603795000177,54319.79012472 2025-06-13,22:50:11.000,164,11071432,-715,0,1749855010,13013.72937311,152.31259578000027,54320.069609520004 2025-06-13,22:50:12.000,164,11071417,-795,0,1749855011,13013.5879106,152.10112187999766,54320.32813296001 2025-06-13,22:50:13.000,164,11071392,-795,0,1749855012,13013.318458199989,151.93899188999785,54320.41896552001 2025-06-13,22:50:14.000,164,11071457,-795,0,1749855013,13013.049005799992,151.62178104000486,54320.425952640006 2025-06-13,22:50:15.000,164,11071448,-795,0,1749855014,13012.68524505999,151.3045701900046,54320.62857912 2025-06-13,22:50:16.000,164,11071359,-795,0,1749855015,13012.52357361999,151.02260499000113,54320.58665640001 2025-06-13,22:50:17.000,164,11071447,-795,0,1749855016,13012.36863849,150.7970328299998,54320.75434728001 2025-06-13,22:50:18.000,164,11071437,-795,0,1749855017,13012.26085752999,150.55736240999977,54320.82421848 2025-06-13,22:50:19.000,164,11071403,-795,0,1749855018,13012.004877749998,150.40228154999932,54320.593643520006 2025-06-13,22:50:20.000,164,11071442,-795,0,1749855019,13011.742161659997,150.21195504000207,54320.39101704 2025-06-13,22:50:21.000,164,11071387,-795,0,1749855020,13011.681534869997,150.2401515599995,54320.5517208 2025-06-13,22:50:22.000,164,11071382,-795,0,1749855021,13011.567017599991,150.12031635000312,54320.53075944 2025-06-13,22:50:23.000,164,11071357,-795,0,1749855022,13011.26388364999,149.9934320100001,54320.307171600005 2025-06-13,22:50:24.000,164,11071445,-795,0,1749855023,13011.16283899999,150.00753026999882,54320.67050184 2025-06-13,22:50:25.000,164,11071448,-795,0,1749855024,13010.940540769989,150.03572679000354,54320.593643520006 2025-06-13,22:50:26.000,164,11071446,-795,0,1749855025,13010.812550879993,149.88769506000244,54320.642553360005 2025-06-13,22:50:27.000,164,11071429,-795,0,1749855026,13010.570043719992,149.76785984999879,54320.50281096 2025-06-13,22:50:28.000,164,11071421,-795,0,1749855027,13010.361218109996,149.61277898999833,54320.188390560004 2025-06-13,22:50:29.000,164,11071376,-795,0,1749855028,13010.13218357,149.41540335000172,54319.98576408 2025-06-13,22:50:30.000,164,11071451,-795,0,1749855029,13009.869467479999,149.28146987999935,54319.59448536 2025-06-13,22:50:31.000,164,11071409,-795,0,1749855030,13009.90988534,149.10524163000082,54319.65038232 2025-06-13,22:50:32.000,164,11071476,-795,0,1749855031,13009.761686519989,148.91491512000357,54319.48269144 2025-06-13,22:50:33.000,164,11071402,-795,0,1749855032,13009.647169249998,148.77393252000184,54319.47570432 2025-06-13,22:50:34.000,164,11071439,-795,0,1749855033,13009.593278769993,148.52721297000244,54319.31500056 2025-06-13,22:50:35.000,164,11071383,-795,0,1749855034,13009.586542459998,148.44262341000285,54319.30801344 2025-06-13,22:50:36.000,164,11071417,-795,0,1749855035,13009.626960319998,148.40032862999942,54319.1193612 2025-06-13,22:50:37.000,164,11071414,-795,0,1749855036,13009.761686519989,148.46377080000093,54319.10538696001 2025-06-13,22:50:38.000,164,11071380,-795,0,1749855037,13009.84252223999,148.49196731999837,54318.65122416001 2025-06-13,22:50:39.000,164,11071424,-795,0,1749855038,13009.788631759999,148.50606558000436,54318.63724992 2025-06-13,22:50:40.000,164,11071439,-795,0,1749855039,13009.674114489993,148.25229689999833,54318.25994544 2025-06-13,22:50:41.000,164,11071425,-795,0,1749855040,13009.707796039998,148.21705125000153,54318.21802272001 2025-06-13,22:50:42.000,164,11071413,-795,0,1749855041,13009.754950209994,148.30164081000112,54318.15513864 2025-06-13,22:50:43.000,164,11071434,-795,0,1749855042,13009.84252223999,148.5342621000018,54318.26693256001 2025-06-13,22:50:44.000,164,11071410,-795,0,1749855043,13009.977248439995,148.71049035000033,54318.245971200005 2025-06-13,22:50:45.000,164,11071375,-795,0,1749855044,13009.9503032,148.93606251000165,54318.09225456 2025-06-13,22:50:46.000,164,11071441,-795,0,1749855045,13010.00419367999,149.16163467000297,54317.93155080001 2025-06-13,22:50:47.000,164,11071380,-795,0,1749855046,13010.06482046999,149.4858946500026,54317.58918192 2025-06-13,22:50:48.000,164,11071402,-795,0,1749855047,13010.22649190999,149.86654767000437,54317.51931072001 2025-06-13,22:50:49.000,164,11071452,-795,0,1749855048,13010.33427287,150.176709389998,54317.61713040001 2025-06-13,22:50:50.000,164,11071450,-795,0,1749855049,13010.408372279991,150.39523241999996,54317.46341376 2025-06-13,22:50:51.000,164,11071435,-795,0,1749855050,13010.623934199997,150.57850979999785,54317.42149104 2025-06-13,22:50:52.000,164,11071351,-795,0,1749855051,13010.866441359998,150.8463767400026,54317.7219372 2025-06-13,22:50:53.000,164,11071442,-795,0,1749855052,13011.10221220999,151.1283419399988,54317.64507888001 2025-06-13,22:50:54.000,164,11071426,-795,0,1749855053,13011.31103782,151.31866845000332,54317.4424524 2025-06-13,22:50:55.000,164,11071422,-795,0,1749855054,13011.29082889,151.4878475700025,54317.288735760005 2025-06-13,22:50:56.000,164,11071421,-795,0,1749855055,13011.36492829999,151.62178104000486,54317.023225200006 2025-06-13,22:50:57.000,164,11071426,-795,0,1749855056,13011.540072359996,151.77686189999804,54317.01623808001 2025-06-13,22:50:58.000,164,11071444,-795,0,1749855057,13011.695007490001,151.9319427599985,54316.9882896 2025-06-13,22:50:59.000,164,11071425,-795,0,1749855058,13011.668062249992,152.0588271000015,54316.79265024 2025-06-13,22:51:00.000,164,11071423,-795,0,1749855059,13011.647853319992,152.23505535000004,54316.58303664 2025-06-13,22:51:01.000,164,11071394,-795,0,1749855060,13011.573753910001,152.3901362100005,54316.617972240005 2025-06-13,22:51:02.000,164,11071416,-795,0,1749855061,13011.526599739991,152.52406968000287,54316.50617832 2025-06-13,22:51:03.000,164,11071423,-795,0,1749855062,13011.398609849995,152.52406968000287,54316.10791248001 2025-06-13,22:51:04.000,164,11071421,-795,0,1749855063,13011.459236639996,152.58751185000438,54316.17778368001 2025-06-13,22:51:05.000,164,11071405,-795,0,1749855064,13011.35145568,152.60865924000245,54315.87035040001 2025-06-13,22:51:06.000,164,11071420,-795,0,1749855065,13011.35145568,152.56636445999902,54315.444136080005 2025-06-13,22:51:07.000,164,11071410,-795,0,1749855066,13011.44576401999,152.55931532999966,54315.18561264 2025-06-13,22:51:08.000,164,11071425,-795,0,1749855067,13011.540072359996,152.6368557599999,54315.11574144 2025-06-13,22:51:09.000,164,11071388,-795,0,1749855068,13011.567017599991,152.69324880000204,54314.85023088 2025-06-13,22:51:10.000,164,11071440,-795,0,1749855069,13011.654589630001,152.74259271000483,54314.47991352001 2025-06-13,22:51:11.000,164,11071435,-795,0,1749855070,13011.775843210002,152.8483296600025,54314.45895216001 2025-06-13,22:51:12.000,164,11071428,-795,0,1749855071,13011.944250959998,152.9611157399995,54314.17946736 2025-06-13,22:51:13.000,164,11071412,-795,0,1749855072,13012.153076569994,153.03865616999974,54314.06068632 2025-06-13,22:51:14.000,164,11071416,-795,0,1749855073,13012.334956939994,152.90472270000464,54313.837098480006 2025-06-13,22:51:15.000,164,11071414,-795,0,1749855074,13012.308011699999,152.8483296600025,54313.32703872001 2025-06-13,22:51:16.000,164,11071468,-795,0,1749855075,13012.36190217999,152.98226313000487,54313.0755024 2025-06-13,22:51:17.000,164,11071407,-795,0,1749855076,13012.57072779,153.2571792000017,54313.08248952 2025-06-13,22:51:18.000,164,11071443,-755,0,1749855077,13012.941224839997,153.52504613999918,54313.02659256 2025-06-13,22:51:19.000,164,11071435,-795,0,1749855078,13013.278040339988,153.7012743899977,54312.928772880005 2025-06-13,22:51:20.000,164,11071463,-795,0,1749855079,13013.412766539994,153.80701134000265,54312.74710776 2025-06-13,22:51:21.000,164,11071399,-795,0,1749855080,13013.655273699995,154.00438697999925,54312.75409488001 2025-06-13,22:51:22.000,164,11071477,-795,0,1749855081,13014.039243369996,154.21586088000186,54312.74710776 2025-06-13,22:51:23.000,164,11071432,-795,0,1749855082,13014.180705879997,154.39913825999975,54312.544481280005 2025-06-13,22:51:24.000,164,11071471,-795,0,1749855083,13014.241332669997,154.54012086000148,54312.13224120001 2025-06-13,22:51:25.000,164,11071414,-795,0,1749855084,13014.086397539992,154.65995606999786,54311.81782080001 2025-06-13,22:51:26.000,164,11071390,-795,0,1749855085,13013.97188027,154.7022508500013,54311.44750344 2025-06-13,22:51:27.000,164,11071401,-795,0,1749855086,13013.95167134,154.73044736999873,54311.30776104 2025-06-13,22:51:28.000,164,11071401,-795,0,1749855087,13014.039243369996,154.79388954000024,54311.23788984 2025-06-13,22:51:29.000,164,11071398,-795,0,1749855088,13013.985352889991,154.77979128000152,54311.370645120005 2025-06-13,22:51:30.000,164,11071430,-795,0,1749855089,13013.95167134,154.75159476000408,54311.00731488001 2025-06-13,22:51:31.000,164,11071416,-795,0,1749855090,13013.924726099991,154.68815259000257,54310.85359824 2025-06-13,22:51:32.000,164,11071358,-795,0,1749855091,13013.93146241,154.56126824999956,54310.68590736 2025-06-13,22:51:33.000,164,11071403,-795,0,1749855092,13013.7899999,154.32159782999952,54310.25270592 2025-06-13,22:51:34.000,164,11071440,-795,0,1749855093,13013.64180107999,154.10307480000483,54310.00815672 2025-06-13,22:51:35.000,164,11071436,-795,0,1749855094,13013.385821299998,153.7999622100033,54309.5819424 2025-06-13,22:51:36.000,164,11071435,-795,0,1749855095,13013.439711779989,153.5673409200026,54309.428225760006 2025-06-13,22:51:37.000,164,11071385,-795,0,1749855096,13013.45992070999,153.44750570999895,54309.428225760006 2025-06-13,22:51:38.000,164,11071440,-795,0,1749855097,13013.534020119994,153.27832658999978,54309.4422 2025-06-13,22:51:39.000,164,11071383,-795,0,1749855098,13013.64180107999,153.13029485999868,54309.309444720006 2025-06-13,22:51:40.000,164,11071405,-795,0,1749855099,13013.756318349995,153.05275442999846,54309.06489552001 2025-06-13,22:51:41.000,164,11071409,-795,0,1749855100,13013.89104455,152.97521399999823,54308.87624328001 2025-06-13,22:51:42.000,164,11071418,-795,0,1749855101,13014.052715990001,152.9470174800008,54308.65964256001 2025-06-13,22:51:43.000,164,11071452,-795,0,1749855102,13014.153760640002,152.8624279200012,54308.233428240004 2025-06-13,22:51:44.000,164,11071399,-795,0,1749855103,13014.335641010002,152.93996835000144,54308.24740248001 2025-06-13,22:51:45.000,164,11071431,-795,0,1749855104,13014.584884479998,152.911771830004,54308.233428240004 2025-06-13,22:51:46.000,164,11071396,-795,0,1749855105,13014.67919281999,152.86947705000057,54308.03778888001 2025-06-13,22:51:47.000,164,11071439,-795,0,1749855106,13014.73981960999,152.79193662000034,54307.9749048 2025-06-13,22:51:48.000,164,11071450,-795,0,1749855107,13014.86107318999,152.69324880000204,54308.05875024001 2025-06-13,22:51:49.000,164,11071437,-795,0,1749855108,13014.78023746999,152.5170205500035,54307.730355600004 2025-06-13,22:51:50.000,164,11071412,-795,0,1749855109,13014.672456509994,152.28439926000283,54307.52772912 2025-06-13,22:51:51.000,164,11071410,-795,0,1749855110,13014.69940174999,151.98833580000064,54307.47881928 2025-06-13,22:51:52.000,164,11071440,-795,0,1749855111,13014.733083299994,151.66407582000102,54307.07356632001 2025-06-13,22:51:53.000,164,11071473,-795,0,1749855112,13014.78697378,151.26227541000117,54307.08754056 2025-06-13,22:51:54.000,164,11071437,-795,0,1749855113,13014.84086425999,150.91686804000346,54306.842991360005 2025-06-13,22:51:55.000,164,11071428,-795,0,1749855114,13014.90822736,150.57850979999785,54306.64036488 2025-06-13,22:51:56.000,164,11071462,-795,0,1749855115,13014.96885415,150.24720068999886,54306.31197024001 2025-06-13,22:51:57.000,164,11071461,-795,0,1749855116,13015.06316248999,149.88064593000308,54306.38184144001 2025-06-13,22:51:58.000,164,11071450,-795,0,1749855117,13015.224833929991,149.47179639000387,54306.23511192001 2025-06-13,22:51:59.000,164,11071414,-795,0,1749855118,13015.379769059997,149.07704511000338,54306.11633088001 2025-06-13,22:52:00.000,164,11071427,-795,0,1749855119,13015.548176809993,148.7809816500012,54305.82287184 2025-06-13,22:52:01.000,164,11071436,-795,0,1749855120,13015.790683969994,148.484918189999,54305.501464320005 2025-06-13,22:52:02.000,164,11071425,-795,0,1749855121,13016.073608989995,148.27344429000368,54305.571335520006 2025-06-13,22:52:03.000,164,11071462,-795,0,1749855122,13016.24201673999,148.0126264799983,54305.51543856001 2025-06-13,22:52:04.000,164,11071432,-795,0,1749855123,13016.396951869996,147.70246476000466,54305.3896704 2025-06-13,22:52:05.000,164,11071415,-795,0,1749855124,13016.524941759992,147.46984347000398,54305.15210832 2025-06-13,22:52:06.000,164,11071420,-795,0,1749855125,13016.659667959997,147.30771348000417,54305.31281208 2025-06-13,22:52:07.000,164,11071445,-795,0,1749855126,13016.834812020003,147.16673088000243,54305.35473480001 2025-06-13,22:52:08.000,164,11071419,-795,0,1749855127,13016.922384049998,147.03984653999942,54305.35473480001 2025-06-13,22:52:09.000,164,11071430,-715,0,1749855128,13016.821339399998,146.89181480999832,54305.19403104 2025-06-13,22:52:10.000,164,11071458,-795,0,1749855129,13016.841548329998,146.7790287300013,54304.96345608 2025-06-13,22:52:11.000,164,11071444,-795,0,1749855130,13017.016692389989,146.6309970000002,54305.18704392001 2025-06-13,22:52:12.000,164,11071472,-795,0,1749855131,13017.232254309994,146.4336213600036,54305.403644640006 2025-06-13,22:52:13.000,164,11071419,-795,0,1749855132,13017.4276073,146.22919659000036,54305.5294128 2025-06-13,22:52:14.000,164,11071433,-795,0,1749855133,13017.596015049996,146.0741157299999,54305.683129439996 2025-06-13,22:52:15.000,164,11071445,-795,0,1749855134,13017.52191563999,145.80624879000243,54305.96960136 2025-06-13,22:52:16.000,164,11071439,-795,0,1749855135,13017.602751359991,145.5172344599996,54306.16524072001 2025-06-13,22:52:17.000,164,11071434,-795,0,1749855136,13017.643169219991,145.28461316999892,54306.4377384 2025-06-13,22:52:18.000,164,11071448,-795,0,1749855137,13017.52865195,144.98150058000465,54306.58446792 2025-06-13,22:52:19.000,164,11071453,-795,0,1749855138,13017.42087098999,144.73478102999798,54306.59844216001 2025-06-13,22:52:20.000,164,11071421,-795,0,1749855139,13017.191836449994,144.6501914699984,54306.48664824 2025-06-13,22:52:21.000,164,11071417,-795,0,1749855140,13017.21878168999,144.64314233999903,54306.842991360005 2025-06-13,22:52:22.000,164,11071384,-795,0,1749855141,13017.171627519994,144.57265103999816,54307.01766936 2025-06-13,22:52:23.000,164,11071469,-795,0,1749855142,13017.232254309994,144.49511060999794,54307.2761928 2025-06-13,22:52:24.000,164,11071458,-795,0,1749855143,13017.25919954999,144.38937366000027,54307.54170336 2025-06-13,22:52:25.000,164,11071401,-795,0,1749855144,13017.30635372,144.33298061999812,54307.919007840006 2025-06-13,22:52:26.000,164,11071408,-795,0,1749855145,13017.353507889995,144.41052104999835,54308.07971160001 2025-06-13,22:52:27.000,164,11071454,-795,0,1749855146,13017.575806119996,144.50215974000457,54308.43605472 2025-06-13,22:52:28.000,164,11071405,-795,0,1749855147,13017.575806119996,144.52330713000265,54308.64566832 2025-06-13,22:52:29.000,164,11071372,-795,0,1749855148,13017.54886088,144.4316684400037,54308.59675848 2025-06-13,22:52:30.000,164,11071414,-795,0,1749855149,13017.30635372,144.3682262700022,54308.49195168001 2025-06-13,22:52:31.000,164,11071422,-795,0,1749855150,13017.30635372,144.49511060999794,54308.785410720004 2025-06-13,22:52:32.000,164,11071449,-795,0,1749855151,13017.191836449994,144.53740539000137,54309.01598568001 2025-06-13,22:52:33.000,164,11071444,-795,0,1749855152,13017.090791799994,144.47396321999986,54309.34438032 2025-06-13,22:52:34.000,164,11071448,-795,0,1749855153,13016.969538219993,144.52330713000265,54309.81950448 2025-06-13,22:52:35.000,164,11071427,-795,0,1749855154,13016.821339399998,144.63609320999967,54309.92431128001 2025-06-13,22:52:36.000,164,11071351,-795,0,1749855155,13016.727031059992,144.60789669000224,54309.74963328 2025-06-13,22:52:37.000,164,11071377,-795,0,1749855156,13016.760712609997,144.53740539000137,54310.18283472 2025-06-13,22:52:38.000,164,11071430,-795,0,1749855157,13016.706822129992,144.41052104999835,54310.28764152001 2025-06-13,22:52:39.000,164,11071440,-795,0,1749855158,13016.599041169997,144.39642278999963,54310.39244832 2025-06-13,22:52:40.000,164,11071459,-795,0,1749855159,13016.316116149996,144.29068584000197,54310.32257712 2025-06-13,22:52:41.000,164,11071448,-795,0,1749855160,13016.383479249991,144.1849488900043,54310.51821648 2025-06-13,22:52:42.000,164,11071390,-795,0,1749855161,13016.34306138999,144.05101542000193,54310.86058536001 2025-06-13,22:52:43.000,164,11071449,-795,0,1749855162,13016.20833519,143.9734749900017,54311.14007016 2025-06-13,22:52:44.000,164,11071448,-795,0,1749855163,13016.114026849995,144.17789975999767,54311.29378680001 2025-06-13,22:52:45.000,164,11071377,-795,0,1749855164,13015.96582803,144.4175701799977,54311.23090272 2025-06-13,22:52:46.000,164,11071382,-795,0,1749855165,13015.911937549994,144.55855277999945,54311.26583832001 2025-06-13,22:52:47.000,164,11071463,-795,0,1749855166,13015.797420279989,144.68543712000246,54311.300773920004 2025-06-13,22:52:48.000,164,11071413,-795,0,1749855167,13015.575122050002,144.7136336399999,54311.33570952 2025-06-13,22:52:49.000,164,11071416,-795,0,1749855168,13015.352823820002,144.73478102999798,54311.321735280006 2025-06-13,22:52:50.000,164,11071457,-795,0,1749855169,13015.251779170001,144.72068276999926,54311.21692848 2025-06-13,22:52:51.000,164,11071390,-795,0,1749855170,13015.346087509992,144.53740539000137,54311.538336000005 2025-06-13,22:52:52.000,164,11071462,-795,0,1749855171,13015.271988100001,144.2554401899979,54311.775898080006 2025-06-13,22:52:53.000,164,11071397,-795,0,1749855172,13015.157470829996,144.06511368000065,54311.9575632 2025-06-13,22:52:54.000,164,11071436,-795,0,1749855173,13014.94190890999,143.9100328200002,54311.89467912001 2025-06-13,22:52:55.000,164,11071389,-795,0,1749855174,13014.73981960999,143.74085370000103,54311.86673064001 2025-06-13,22:52:56.000,164,11071457,-795,0,1749855175,13014.645511269999,143.5646254500025,54311.81782080001 2025-06-13,22:52:57.000,164,11071399,-795,0,1749855176,13014.645511269999,143.49413415000163,54311.66410416 2025-06-13,22:52:58.000,164,11071436,-795,0,1749855177,13014.712874369994,143.39544633000332,54312.01346016001 2025-06-13,22:52:59.000,164,11071461,-795,0,1749855178,13014.73981960999,143.3531515499999,54312.041408640005 2025-06-13,22:53:00.000,164,11071421,-795,0,1749855179,13014.753292229994,143.30380764000438,54311.971537440004 2025-06-13,22:53:01.000,164,11071409,-795,0,1749855180,13014.84086425999,143.2051198199988,54312.06935712 2025-06-13,22:53:02.000,164,11071410,-795,0,1749855181,13014.955381529995,143.06413722000434,54312.26499648 2025-06-13,22:53:03.000,164,11071422,-795,0,1749855182,13015.15073452,142.94430201000068,54312.33486768 2025-06-13,22:53:04.000,164,11071424,-795,0,1749855183,13015.393241680002,142.81741766999767,54312.4815972 2025-06-13,22:53:05.000,164,11071398,-795,0,1749855184,13015.629012529993,142.64118941999914,54312.51653280001 2025-06-13,22:53:06.000,164,11071434,-795,0,1749855185,13015.858047069989,142.33807683000487,54312.24403512 2025-06-13,22:53:07.000,164,11071420,-795,0,1749855186,13016.093817919995,142.0208659800046,54312.28595784 2025-06-13,22:53:08.000,164,11071423,-795,0,1749855187,13016.255489359995,141.81644121000136,54312.50255856 2025-06-13,22:53:09.000,164,11071388,-795,0,1749855188,13016.417160799996,141.59086905000004,54312.18813816 2025-06-13,22:53:10.000,164,11071420,-795,0,1749855189,13016.599041169997,141.37234601999808,54312.20211240001 2025-06-13,22:53:11.000,164,11071454,-795,0,1749855190,13016.935856669988,141.12562646999868,54312.51653280001 2025-06-13,22:53:12.000,164,11071427,-795,0,1749855191,13017.17836382999,140.83661214000313,54312.50255856 2025-06-13,22:53:13.000,164,11071430,-795,0,1749855192,13017.52191563999,140.65333475999796,54312.642300960004 2025-06-13,22:53:14.000,164,11071401,-795,0,1749855193,13017.737477559996,140.3995660799992,54312.62832672 2025-06-13,22:53:15.000,164,11071400,-795,0,1749855194,13017.973248410002,140.18104305000452,54312.25102224001 2025-06-13,22:53:16.000,164,11071439,-795,0,1749855195,13018.256173429989,139.92022523999913,54312.18115104001 2025-06-13,22:53:17.000,164,11071356,-755,0,1749855196,13018.41784486999,139.55367048000335,54312.12525408 2025-06-13,22:53:18.000,164,11071400,-795,0,1749855197,13018.552571069995,139.26465615000052,54311.81083368 2025-06-13,22:53:19.000,164,11071363,-795,0,1749855198,13018.80855085,139.02498573000048,54311.76891096001 2025-06-13,22:53:20.000,164,11071420,-795,0,1749855199,13018.896122879996,138.8205609600045,54311.67807840001 2025-06-13,22:53:21.000,164,11071414,-795,0,1749855200,13019.057794319997,138.7430205300043,54311.824807920006 2025-06-13,22:53:22.000,164,11071398,-795,0,1749855201,13019.313774099988,138.67957836000278,54311.754936720004 2025-06-13,22:53:23.000,164,11071473,-795,0,1749855202,13019.307037789993,138.67252923000342,54311.48243904001 2025-06-13,22:53:24.000,164,11071428,-795,0,1749855203,13019.448500299994,138.63728357999935,54311.45449056 2025-06-13,22:53:25.000,164,11071371,-795,0,1749855204,13019.482181849999,138.68662749000214,54310.8046884 2025-06-13,22:53:26.000,164,11071386,-795,0,1749855205,13019.71795269999,138.73597139999765,54310.72084296001 2025-06-13,22:53:27.000,164,11071422,-795,0,1749855206,13019.85941520999,138.7923644399998,54310.602061920006 2025-06-13,22:53:28.000,164,11071450,-795,0,1749855207,13020.014350339996,138.7923644399998,54310.45533240001 2025-06-13,22:53:29.000,164,11071412,-795,0,1749855208,13020.149076540001,138.83465922000323,54310.18283472 2025-06-13,22:53:30.000,164,11071423,-635,0,1749855209,13020.270330120002,138.80646269999852,54309.93828552 2025-06-13,22:53:31.000,164,11071405,-795,0,1749855210,13020.479155729998,138.79941356999916,54310.11296352 2025-06-13,22:53:32.000,164,11071415,-795,0,1749855211,13020.613881929989,138.77826618000108,54310.078027920004 2025-06-13,22:53:33.000,164,11071408,-795,0,1749855212,13020.674508719989,138.51744837000297,54309.85444008001 2025-06-13,22:53:34.000,164,11071419,-795,0,1749855213,13020.77555336999,138.05925492000097,54309.31643184 2025-06-13,22:53:35.000,164,11071424,-795,0,1749855214,13020.82270754,137.71384755000327,54309.1277796 2025-06-13,22:53:36.000,164,11071423,-795,0,1749855215,13020.8631254,137.38958757000364,54308.87624328001 2025-06-13,22:53:37.000,164,11071461,-795,0,1749855216,13020.84291647,137.13581889000488,54308.44304184001 2025-06-13,22:53:38.000,164,11071446,-795,0,1749855217,13020.77555336999,136.8890993399982,54308.27535096001 2025-06-13,22:53:39.000,164,11071413,-795,0,1749855218,13020.728399199994,136.81860804000462,54308.41509336001 2025-06-13,22:53:40.000,164,11071418,-795,0,1749855219,13020.425265249993,136.7269693499984,54307.98887904001 2025-06-13,22:53:41.000,164,11071332,-795,0,1749855220,13020.418528939997,136.63533065999945,54307.800226800005 2025-06-13,22:53:42.000,164,11071346,-795,0,1749855221,13020.357902149997,136.5436919700005,54307.611574560004 2025-06-13,22:53:43.000,164,11071423,-795,0,1749855222,13020.324220599992,136.47320066999964,54307.16439888 2025-06-13,22:53:44.000,164,11071408,-795,0,1749855223,13020.290539050002,136.31107067999983,54306.83600424001 2025-06-13,22:53:45.000,164,11071432,-795,0,1749855224,13020.209703330002,136.16303894999874,54306.44472552 2025-06-13,22:53:46.000,164,11071394,-795,0,1749855225,13020.256857499997,136.05730200000107,54306.186202079996 2025-06-13,22:53:47.000,164,11071433,-795,0,1749855226,13020.351165840002,135.94451592000405,54306.03947256 2025-06-13,22:53:48.000,164,11071438,-795,0,1749855227,13020.492628350003,135.8246807100004,54305.71107792001 2025-06-13,22:53:49.000,164,11071386,-795,0,1749855228,13020.674508719989,135.66255072000058,54305.53639992 2025-06-13,22:53:50.000,164,11071405,-795,0,1749855229,13020.735135509989,135.56386290000228,54305.03332728 2025-06-13,22:53:51.000,164,11071410,-795,0,1749855230,13021.031533149995,135.50746986000013,54304.87262352001 2025-06-13,22:53:52.000,164,11071426,-795,0,1749855231,13021.24709507,135.3312416100016,54304.565190240006 2025-06-13,22:53:53.000,164,11071436,-795,0,1749855232,13021.570437950002,135.10566945000028,54304.17391152001 2025-06-13,22:53:54.000,164,11071421,-795,0,1749855233,13021.819681419998,134.80255685999873,54303.88045248 2025-06-13,22:53:55.000,164,11071428,-795,0,1749855234,13021.988089169994,134.5628864399987,54303.55205784001 2025-06-13,22:53:56.000,164,11071434,-795,0,1749855235,13022.18344216,134.37255993000144,54303.50314800001 2025-06-13,22:53:57.000,164,11071360,-795,0,1749855236,13022.35858621999,134.04829995000182,54303.1188564 2025-06-13,22:53:58.000,164,11071390,-795,0,1749855237,13022.533730279996,133.66764693000005,54303.04898520001 2025-06-13,22:53:59.000,164,11071365,-795,0,1749855238,13022.574148139996,133.44207476999873,54302.552899680006 2025-06-13,22:54:00.000,164,11071471,-795,0,1749855239,13022.688665410002,133.20945347999805,54302.3502732 2025-06-13,22:54:01.000,164,11071435,-795,0,1749855240,13022.789710060002,133.09666740000102,54302.1755952 2025-06-13,22:54:02.000,164,11071427,-795,0,1749855241,13022.971590429988,132.86404611000034,54301.833226320006 2025-06-13,22:54:03.000,164,11071410,-795,0,1749855242,13023.072635079989,132.65962134000438,54301.595664240005 2025-06-13,22:54:04.000,164,11071442,-795,0,1749855243,13023.133261869989,132.3776561400009,54301.38605064 2025-06-13,22:54:05.000,164,11071371,-795,0,1749855244,13023.160207109999,132.03929790000257,54301.07163024 2025-06-13,22:54:06.000,164,11071436,-795,0,1749855245,13023.160207109999,131.73618531000102,54300.708300000006 2025-06-13,22:54:07.000,164,11071431,-795,0,1749855246,13023.267988069994,131.4753675000029,54300.71528712 2025-06-13,22:54:08.000,164,11071398,-795,0,1749855247,13023.40271427,131.29913925000437,54300.6733644 2025-06-13,22:54:09.000,164,11071442,-795,0,1749855248,13023.49702260999,131.1158618699992,54300.45676368 2025-06-13,22:54:10.000,164,11071460,-795,0,1749855249,13023.64522143,130.94668275000004,54300.17029176 2025-06-13,22:54:11.000,164,11071437,-795,0,1749855250,13023.914673829997,130.91143710000324,54299.85587136 2025-06-13,22:54:12.000,164,11071481,-795,0,1749855251,13024.170653609988,130.9537318799994,54299.91176832001 2025-06-13,22:54:13.000,164,11071393,-795,0,1749855252,13024.352533979989,131.04537056999834,54299.71612896 2025-06-13,22:54:14.000,164,11071466,-795,0,1749855253,13024.59504113999,130.90438797000388,54299.68818048 2025-06-13,22:54:15.000,164,11071438,-795,0,1749855254,13024.83754829999,130.71406145999936,54299.485554000006 2025-06-13,22:54:16.000,164,11071408,-795,0,1749855255,13025.046373910001,130.5730788600049,54299.42266992 2025-06-13,22:54:17.000,164,11071431,-795,0,1749855256,13025.309090000002,130.56602972999826,54299.43664416001 2025-06-13,22:54:18.000,164,11071415,-795,0,1749855257,13025.490970369989,130.5730788600049,54299.30388888 2025-06-13,22:54:19.000,164,11071419,-795,0,1749855258,13025.746950149995,130.6083245100017,54299.33183736 2025-06-13,22:54:20.000,164,11071398,-795,0,1749855259,13025.618960259999,130.66471755000384,54298.97549424001 2025-06-13,22:54:21.000,164,11071320,-795,0,1749855260,13025.75368645999,130.70701233,54298.78684200001 2025-06-13,22:54:22.000,164,11071342,-795,0,1749855261,13025.80084063,130.58717712000362,54298.8217776 2025-06-13,22:54:23.000,164,11071426,-795,0,1749855262,13025.787368009995,130.5237349500021,54298.7519064 2025-06-13,22:54:24.000,164,11071427,-795,0,1749855263,13025.75368645999,130.5096366900034,54298.70299656 2025-06-13,22:54:25.000,164,11071422,-795,0,1749855264,13025.544860849994,130.5730788600049,54298.577228400005 2025-06-13,22:54:26.000,164,11071410,-795,0,1749855265,13025.63243287999,130.5237349500021,54298.793829120004 2025-06-13,22:54:27.000,164,11071459,-795,0,1749855266,13025.69305966999,130.6717666800032,54298.912610160005 2025-06-13,22:54:28.000,164,11071442,-795,0,1749855267,13025.598751329999,130.82684754000366,54298.89863592 2025-06-13,22:54:29.000,164,11071414,-795,0,1749855268,13025.605487639994,130.98897753000347,54298.8217776 2025-06-13,22:54:30.000,164,11071423,-795,0,1749855269,13025.423607269993,130.99602666000283,54298.339666320004 2025-06-13,22:54:31.000,164,11071463,-795,0,1749855270,13025.65264180999,131.0524196999977,54298.45146024001 2025-06-13,22:54:32.000,164,11071442,-795,0,1749855271,13025.83452217999,131.1017636100005,54298.612164 2025-06-13,22:54:33.000,164,11071439,-795,0,1749855272,13025.982721,131.09471448000113,54298.696009440006 2025-06-13,22:54:34.000,164,11071459,-795,0,1749855273,13026.265646020001,130.9537318799994,54299.010429840004 2025-06-13,22:54:35.000,164,11071414,-795,0,1749855274,13026.494680559998,130.94668275000004,54299.12222376001 2025-06-13,22:54:36.000,164,11071434,-795,0,1749855275,13026.95274963999,130.97487927000475,54299.44363128 2025-06-13,22:54:37.000,164,11071389,-795,0,1749855276,13027.22220204,131.05946883000433,54299.38773432001 2025-06-13,22:54:38.000,164,11071420,-795,0,1749855277,13027.437763959992,130.98897753000347,54299.54843808 2025-06-13,22:54:39.000,164,11071425,-795,0,1749855278,13027.794788389998,130.8550440600011,54299.33882448001 2025-06-13,22:54:40.000,164,11071419,-795,0,1749855279,13028.15854913,130.67881581000256,54299.44363128 2025-06-13,22:54:41.000,164,11071392,-795,0,1749855280,13028.495364629991,130.58012799000426,54299.63927064 2025-06-13,22:54:42.000,164,11071419,-795,0,1749855281,13028.838916439992,130.30521192000015,54299.820935760006 2025-06-13,22:54:43.000,164,11071430,-795,0,1749855282,13029.121841459993,130.07963975999883,54300.00260088 2025-06-13,22:54:44.000,164,11071462,-795,0,1749855283,13029.344139689994,129.85406760000478,54300.34496976001 2025-06-13,22:54:45.000,164,11071350,-795,0,1749855284,13029.49907482,129.804723690002,54300.17727888001 2025-06-13,22:54:46.000,164,11071319,-755,0,1749855285,13029.775263529991,129.71308500000305,54300.44977656 2025-06-13,22:54:47.000,164,11071429,-795,0,1749855286,13029.957143899992,129.68488847999834,54300.56157048001 2025-06-13,22:54:48.000,164,11071443,-795,0,1749855287,13030.058188549992,129.64964283000154,54300.470737920004 2025-06-13,22:54:49.000,164,11071418,-795,0,1749855288,13030.213123679998,129.68488847999834,54300.64541592 2025-06-13,22:54:50.000,164,11071404,-795,0,1749855289,13030.226596299988,129.76947803999792,54300.68035152001 2025-06-13,22:54:51.000,164,11071426,-795,0,1749855290,13030.199651059993,129.79062543000327,54300.71528712 2025-06-13,22:54:52.000,164,11071428,-795,0,1749855291,13030.287223089988,129.67079021999962,54300.88996512 2025-06-13,22:54:53.000,164,11071421,-795,0,1749855292,13030.206387370003,129.64259370000218,54300.95983632 2025-06-13,22:54:54.000,164,11071453,-795,0,1749855293,13030.152496889998,129.60029891999875,54301.08560448001 2025-06-13,22:54:55.000,164,11071413,-795,0,1749855294,13030.004298070002,129.63554457000282,54300.91791360001 2025-06-13,22:54:56.000,164,11071397,-795,0,1749855295,13029.829154009996,129.6214463100041,54300.875990880006 2025-06-13,22:54:57.000,164,11071458,-795,0,1749855296,13029.76179091,129.6566919600009,54300.827081040006 2025-06-13,22:54:58.000,164,11071442,-795,0,1749855297,13029.714636739991,129.7060358700037,54300.58253184001 2025-06-13,22:54:59.000,164,11071425,-795,0,1749855298,13029.59338315999,129.8399693399988,54300.36593112001 2025-06-13,22:55:00.000,164,11071420,-795,0,1749855299,13029.41150278999,129.98095194000052,54300.135356160004 2025-06-13,22:55:01.000,164,11071361,-795,0,1749855300,13029.202677179994,130.19242584000312,54299.92574256 2025-06-13,22:55:02.000,164,11071417,-795,0,1749855301,13029.074687289998,130.38980147999973,54299.820935760006 2025-06-13,22:55:03.000,164,11071419,-795,0,1749855302,13028.886070610002,130.56602972999826,54299.83491 2025-06-13,22:55:04.000,164,11071403,-795,0,1749855303,13028.771553339997,130.70701233,54299.63927064 2025-06-13,22:55:05.000,164,11071417,-795,0,1749855304,13028.623354520001,130.82684754000366,54299.33882448001 2025-06-13,22:55:06.000,164,11071425,-795,0,1749855305,13028.515573559991,131.0171740500009,54299.14318512001 2025-06-13,22:55:07.000,164,11071410,-795,0,1749855306,13028.387583669995,131.35553228999925,54298.82876472 2025-06-13,22:55:08.000,164,11071421,-795,0,1749855307,13028.19896699,131.5388096700044,54298.55626704 2025-06-13,22:55:09.000,164,11071350,-795,0,1749855308,13028.057504479999,131.6727431399995,54298.241846640005 2025-06-13,22:55:10.000,164,11071419,-795,0,1749855309,13027.916041969998,131.84192225999868,54297.85056792001 2025-06-13,22:55:11.000,164,11071385,-795,0,1749855310,13027.713952669998,132.2789683200026,54297.55710888 2025-06-13,22:55:12.000,164,11071464,-795,0,1749855311,13027.390609789996,132.65962134000438,54297.4592892 2025-06-13,22:55:13.000,164,11071413,-795,0,1749855312,13027.22220204,132.94158654000057,54297.333521040004 2025-06-13,22:55:14.000,164,11071406,-795,0,1749855313,13027.23567465999,133.0825691400023,54297.22172712 2025-06-13,22:55:15.000,164,11071429,-795,0,1749855314,13026.97969488,133.42797651,54296.75359008001 2025-06-13,22:55:16.000,164,11071388,-795,0,1749855315,13026.791078199989,133.886169960002,54296.43218256 2025-06-13,22:55:17.000,164,11071399,-795,0,1749855316,13026.467735320002,134.29501950000122,54296.08282656001 2025-06-13,22:55:18.000,164,11071396,-795,0,1749855317,13026.178073989991,134.40780557999824,54295.83827736001 2025-06-13,22:55:19.000,164,11071449,-795,0,1749855318,13025.87494003999,134.52059166000254,54295.607702400004 2025-06-13,22:55:20.000,164,11071407,-795,0,1749855319,13025.490970369989,134.66862339000363,54295.16052672 2025-06-13,22:55:21.000,164,11071420,-795,0,1749855320,13025.201309039992,135.02812902000005,54295.237385039996 2025-06-13,22:55:22.000,164,11071415,-795,0,1749855321,13024.925120330001,135.2818976999988,54295.07668128001 2025-06-13,22:55:23.000,164,11071415,-795,0,1749855322,13024.54115066,135.45812595000461,54294.77623512 2025-06-13,22:55:24.000,164,11071401,-795,0,1749855323,13024.238016709998,135.5286172499982,54294.454827600006 2025-06-13,22:55:25.000,164,11071389,-795,0,1749855324,13023.887728590002,135.7400911500008,54293.70720576001 2025-06-13,22:55:26.000,164,11071382,-795,0,1749855325,13023.699111909991,135.88107375000254,54293.51855352001 2025-06-13,22:55:27.000,164,11071430,-795,0,1749855326,13023.33535116999,135.9868107000002,54293.21810736 2025-06-13,22:55:28.000,164,11071422,-795,0,1749855327,13023.113052939989,135.8881228800019,54292.945609680006 2025-06-13,22:55:29.000,164,11071454,-795,0,1749855328,13022.890754710003,135.90222114000062,54292.51939536 2025-06-13,22:55:30.000,164,11071409,-795,0,1749855329,13022.863809469993,136.0502528700017,54292.21894920001 2025-06-13,22:55:31.000,164,11071462,-795,0,1749855330,13022.762764819992,136.26877590000367,54292.14907800001 2025-06-13,22:55:32.000,164,11071424,-795,0,1749855331,13022.560675519991,136.1982846000028,54291.918503040004 2025-06-13,22:55:33.000,164,11071375,-795,0,1749855332,13022.271014189995,136.26172677000432,54291.67395384001 2025-06-13,22:55:34.000,164,11071428,-795,0,1749855333,13022.13628798999,136.60008501000266,54291.17088120001 2025-06-13,22:55:35.000,164,11071402,-795,0,1749855334,13021.880308209998,137.11467149999953,54290.814538080005 2025-06-13,22:55:36.000,164,11071406,-795,0,1749855335,13021.671482600002,137.57286495000153,54290.66780856001 2025-06-13,22:55:37.000,164,11071409,-795,0,1749855336,13021.617592119997,137.8054862400022,54290.60492448 2025-06-13,22:55:38.000,164,11071359,-795,0,1749855337,13021.631064740002,138.0169601400048,54290.44422072 2025-06-13,22:55:39.000,164,11071425,-795,0,1749855338,13021.422239129992,138.43990794000274,54290.28351696001 2025-06-13,22:55:40.000,164,11071358,-795,0,1749855339,13021.04500577,138.99678921000304,54289.906212480004 2025-06-13,22:55:41.000,164,11071354,-795,0,1749855340,13020.991115289995,139.3140000600033,54290.01800640001 2025-06-13,22:55:42.000,164,11071405,-795,0,1749855341,13020.910279569995,139.50432657000056,54289.878264000006 2025-06-13,22:55:43.000,164,11071437,-795,0,1749855342,13020.8631254,139.77924264000467,54289.689611760004 2025-06-13,22:55:44.000,164,11071415,-795,0,1749855343,13020.741871819999,140.16694478999852,54289.36121712 2025-06-13,22:55:45.000,164,11071457,-795,0,1749855344,13020.432001560002,140.58284346000437,54289.067758080004 2025-06-13,22:55:46.000,164,11071456,-795,0,1749855345,13020.243384879992,140.907103440004,54288.94897704 2025-06-13,22:55:47.000,164,11071401,-795,0,1749855346,13020.149076540001,141.03398777999973,54288.94198992001 2025-06-13,22:55:48.000,164,11071440,-795,0,1749855347,13020.081713439991,141.13972473000467,54288.802247520005 2025-06-13,22:55:49.000,164,11071420,-795,0,1749855348,13019.84594259,141.37234601999808,54288.82320888001 2025-06-13,22:55:50.000,164,11071437,-795,0,1749855349,13019.401346129998,141.54152514000452,54288.38302032 2025-06-13,22:55:51.000,164,11071399,-795,0,1749855350,13019.199256829997,141.5344760099979,54288.45987864001 2025-06-13,22:55:52.000,164,11071423,-795,0,1749855351,13018.976958599997,141.37234601999808,54288.28520064 2025-06-13,22:55:53.000,164,11071441,-795,0,1749855352,13018.862441329991,141.34414950000064,54288.01969008 2025-06-13,22:55:54.000,164,11071455,-795,0,1749855353,13018.54583476,141.39349341000343,54287.70526968 2025-06-13,22:55:55.000,164,11071444,-795,0,1749855354,13018.229228189994,141.33710037000128,54287.69129544001 2025-06-13,22:55:56.000,164,11071424,-795,0,1749855355,13017.959775789997,141.1044790800006,54287.48866896 2025-06-13,22:55:57.000,164,11071442,-795,0,1749855356,13017.737477559996,140.8225138800044,54287.23014552 2025-06-13,22:55:58.000,164,11071448,-795,0,1749855357,13017.582542429991,140.53349955000158,54287.244119760006 2025-06-13,22:55:59.000,164,11071426,-795,0,1749855358,13017.333298959995,140.24448521999875,54287.11136448 2025-06-13,22:56:00.000,164,11071408,-795,0,1749855359,13017.030165009994,139.8074391600021,54286.67816304 2025-06-13,22:56:01.000,164,11071455,-795,0,1749855360,13016.976274529989,139.36334396999882,54286.51047216 2025-06-13,22:56:02.000,164,11071435,-795,0,1749855361,13016.996483459989,138.9544944299996,54286.25893584001 2025-06-13,22:56:03.000,164,11071387,-795,0,1749855362,13016.868493569993,138.5456448900004,54286.02836088 2025-06-13,22:56:04.000,164,11071440,-795,0,1749855363,13016.774185230002,138.00991100999818,54285.84669576001 2025-06-13,22:56:05.000,164,11071402,-795,0,1749855364,13016.599041169997,137.4812262600026,54285.42746856 2025-06-13,22:56:06.000,164,11071471,-795,0,1749855365,13016.700085819997,137.0371310699993,54285.30170040001 2025-06-13,22:56:07.000,164,11071444,-795,0,1749855366,13016.673140580002,136.67057631000353,54285.49035264001 2025-06-13,22:56:08.000,164,11071443,-795,0,1749855367,13016.612513790002,136.2969724200011,54285.294713279996 2025-06-13,22:56:09.000,164,11071421,-795,0,1749855368,13016.450842350001,135.8246807100004,54285.09907392 2025-06-13,22:56:10.000,164,11071442,-795,0,1749855369,13016.437369729996,135.41583117000118,54284.791640639996 2025-06-13,22:56:11.000,164,11071427,-795,0,1749855370,13016.572095930002,135.22550466000393,54284.66587248 2025-06-13,22:56:12.000,164,11071414,-795,0,1749855371,13016.625986409992,135.07747293000284,54284.59600128 2025-06-13,22:56:13.000,164,11071437,-795,0,1749855372,13016.565359619992,134.82370425000408,54284.456258879996 2025-06-13,22:56:14.000,164,11071452,-795,0,1749855373,13016.565359619992,134.61927948000084,54284.2536324 2025-06-13,22:56:15.000,164,11071403,-795,0,1749855374,13016.585568549992,134.53468992000126,54284.00209608001 2025-06-13,22:56:16.000,164,11071422,-795,0,1749855375,13016.673140580002,134.60518122000212,54284.176774080006 2025-06-13,22:56:17.000,164,11071419,-795,0,1749855376,13016.760712609997,134.6545251300049,54284.28158088 2025-06-13,22:56:18.000,164,11071419,-795,0,1749855377,13016.821339399998,134.76026208000258,54284.29555512001 2025-06-13,22:56:19.000,164,11071449,-795,0,1749855378,13016.861757259998,134.9012446800043,54284.12786424001 2025-06-13,22:56:20.000,164,11071436,-795,0,1749855379,13016.949329289993,135.10566945000028,54283.79248248001 2025-06-13,22:56:21.000,164,11071414,-795,0,1749855380,13016.922384049998,135.21845553000458,54283.75055976 2025-06-13,22:56:22.000,164,11071436,-795,0,1749855381,13016.861757259998,135.3946837800031,54283.68068856 2025-06-13,22:56:23.000,164,11071418,-795,0,1749855382,13016.875229879988,135.53566638000484,54283.73658552 2025-06-13,22:56:24.000,164,11071439,-795,0,1749855383,13016.983010839998,135.58501029000035,54283.652740080004 2025-06-13,22:56:25.000,164,11071422,-795,0,1749855384,13017.077319179989,135.5286172499982,54283.841392320006 2025-06-13,22:56:26.000,164,11071459,-795,0,1749855385,13017.13794596999,135.50746986000013,54283.7994696 2025-06-13,22:56:27.000,164,11071446,-795,0,1749855386,13017.29961740999,135.55681377000292,54283.841392320006 2025-06-13,22:56:28.000,164,11071406,-795,0,1749855387,13017.373716819995,135.6132068099978,54283.92523776 2025-06-13,22:56:29.000,164,11071418,-795,0,1749855388,13017.44781623,135.58501029000035,54283.75055976 2025-06-13,22:56:30.000,164,11071442,-795,0,1749855389,13017.36698051,135.3946837800031,54283.35928104001 2025-06-13,22:56:31.000,164,11071422,-795,0,1749855390,13017.52865195,135.3312416100016,54283.54793328001 2025-06-13,22:56:32.000,164,11071450,-795,0,1749855391,13017.562333499991,135.33829074000096,54283.506010560006 2025-06-13,22:56:33.000,164,11071384,-795,0,1749855392,13017.636432909996,135.27484856999945,54283.64575296001 2025-06-13,22:56:34.000,164,11071398,-795,0,1749855393,13017.535388259996,135.14091510000435,54283.73658552 2025-06-13,22:56:35.000,164,11071450,-795,0,1749855394,13017.414134679995,134.88714641999832,54283.82741808 2025-06-13,22:56:36.000,164,11071430,-795,0,1749855395,13017.25919954999,134.63337773999956,54283.64575296001 2025-06-13,22:56:37.000,164,11071425,-795,0,1749855396,13017.164891209999,134.49944427000446,54283.62479160001 2025-06-13,22:56:38.000,164,11071415,-795,0,1749855397,13016.989747149993,134.41485471000487,54283.554920400005 2025-06-13,22:56:39.000,164,11071402,-795,0,1749855398,13016.915647739988,134.217479070001,54283.29639696 2025-06-13,22:56:40.000,164,11071431,-795,0,1749855399,13016.578832239997,134.02010343000438,54282.85620840001 2025-06-13,22:56:41.000,164,11071411,-795,0,1749855400,13016.471051280001,133.80158040000242,54282.80031144 2025-06-13,22:56:42.000,164,11071390,-795,0,1749855401,13016.423897109991,133.59010649999982,54283.07979624 2025-06-13,22:56:43.000,164,11071418,-795,0,1749855402,13016.26896198,133.30109217000427,54283.0308864 2025-06-13,22:56:44.000,164,11071417,-795,0,1749855403,13016.154444709995,133.10371653000038,54283.18460304 2025-06-13,22:56:45.000,164,11071398,-795,0,1749855404,13016.093817919995,132.96273392999865,54282.82825992001 2025-06-13,22:56:46.000,164,11071407,-795,0,1749855405,13016.02645482,132.77945655000076,54282.835247040006 2025-06-13,22:56:47.000,164,11071427,-795,0,1749855406,13015.99950957999,132.64552307999838,54282.86319552 2025-06-13,22:56:48.000,164,11071402,-795,0,1749855407,13015.95909171999,132.40585265999835,54282.597684960005 2025-06-13,22:56:49.000,164,11071437,-795,0,1749855408,13016.12076315999,132.14503485000023,54282.36711 2025-06-13,22:56:50.000,164,11071446,-795,0,1749855409,13016.215071499995,131.94061008000426,54282.1225608 2025-06-13,22:56:51.000,164,11071427,-795,0,1749855410,13016.497996519996,131.79962748000253,54282.39505848 2025-06-13,22:56:52.000,164,11071384,-715,0,1749855411,13016.646195339992,131.64454662000207,54282.42300696001 2025-06-13,22:56:53.000,164,11071370,-795,0,1749855412,13016.727031059992,131.30618838000373,54282.56973648001 2025-06-13,22:56:54.000,164,11071441,-795,0,1749855413,13016.848284639993,131.03127230999962,54282.49287816001 2025-06-13,22:56:55.000,164,11071440,-795,0,1749855414,13016.989747149993,130.79160188999958,54282.332174400006 2025-06-13,22:56:56.000,164,11071446,-795,0,1749855415,13017.057110249989,130.6435701599985,54282.2972388 2025-06-13,22:56:57.000,164,11071436,-795,0,1749855416,13017.191836449994,130.47439103999932,54282.13653504001 2025-06-13,22:56:58.000,164,11071434,-795,0,1749855417,13017.252463239995,130.17127844999777,54282.17147064 2025-06-13,22:56:59.000,164,11071409,-795,0,1749855418,13017.373716819995,129.9034115100003,54282.08762520001 2025-06-13,22:57:00.000,164,11071406,-795,0,1749855419,13017.414134679995,129.77652717000456,54281.81512752 2025-06-13,22:57:01.000,164,11071345,-795,0,1749855420,13017.703796009991,129.61439718000474,54281.83608888 2025-06-13,22:57:02.000,164,11071381,-795,0,1749855421,13017.798104349997,129.2478424200017,54282.17845776 2025-06-13,22:57:03.000,164,11071433,-795,0,1749855422,13018.107974609993,128.95882808999886,54282.18544488001 2025-06-13,22:57:04.000,164,11071421,-795,0,1749855423,13018.343745459999,128.79669809999905,54282.164483520006 2025-06-13,22:57:05.000,164,11071433,-795,0,1749855424,13018.512153209995,128.57817507000436,54282.02474112 2025-06-13,22:57:06.000,164,11071434,-795,0,1749855425,13018.7075062,128.32440638999833,54281.81512752 2025-06-13,22:57:07.000,164,11071451,-795,0,1749855426,13019.051058010002,128.03539206000278,54281.85705024 2025-06-13,22:57:08.000,164,11071436,-795,0,1749855427,13019.172311590002,127.90850771999976,54281.68237224001 2025-06-13,22:57:09.000,164,11071362,-795,0,1749855428,13019.320510409998,127.83096728999953,54281.710320720005 2025-06-13,22:57:10.000,164,11071374,-795,0,1749855429,13019.307037789993,127.64768991000165,54281.40987456 2025-06-13,22:57:11.000,164,11071443,-795,0,1749855430,13019.589962809994,127.37277384000481,54281.68237224001 2025-06-13,22:57:12.000,164,11071401,-795,0,1749855431,13019.71795269999,127.25998776000051,54281.58455256001 2025-06-13,22:57:13.000,164,11071450,-795,0,1749855432,13019.94698724,127.18244733000029,54281.67538512 2025-06-13,22:57:14.000,164,11071434,-795,0,1749855433,13020.182758089992,127.04146472999855,54281.65442376001 2025-06-13,22:57:15.000,164,11071398,-795,0,1749855434,13020.324220599992,126.87933473999874,54281.3889132 2025-06-13,22:57:16.000,164,11071452,-795,0,1749855435,13020.465683109993,126.68900823000149,54281.11641552 2025-06-13,22:57:17.000,164,11071389,-795,0,1749855436,13020.714926579989,126.56212388999847,54281.0744928 2025-06-13,22:57:18.000,164,11071456,-795,0,1749855437,13020.81597122999,126.56212388999847,54281.10942840001 2025-06-13,22:57:19.000,164,11071422,-795,0,1749855438,13020.890070639995,126.48458345999825,54280.95571176 2025-06-13,22:57:20.000,164,11071413,-795,0,1749855439,13021.00458791,126.27310956000292,54280.704175440005 2025-06-13,22:57:21.000,164,11071428,-795,0,1749855440,13021.334667099996,126.11802870000247,54280.8998148 2025-06-13,22:57:22.000,164,11071408,-795,0,1749855441,13021.651273670002,125.96294784000202,54281.01859584 2025-06-13,22:57:23.000,164,11071422,-795,0,1749855442,13021.853362969989,125.81491611000092,54280.85090496 2025-06-13,22:57:24.000,164,11071450,-795,0,1749855443,13022.03524333999,125.63868786000239,54280.71814968 2025-06-13,22:57:25.000,164,11071414,-795,0,1749855444,13022.30469574,125.51885264999873,54280.26398688001 2025-06-13,22:57:26.000,164,11071385,-795,0,1749855445,13022.735819579997,125.46245961000386,54280.24302552001 2025-06-13,22:57:27.000,164,11071448,-795,0,1749855446,13023.099580319998,125.391968310003,54280.45263912 2025-06-13,22:57:28.000,164,11071424,-795,0,1749855447,13023.37576902999,125.2791822299987,54280.57142016 2025-06-13,22:57:29.000,164,11071422,-795,0,1749855448,13023.658694049991,125.23688745000254,54280.61334288 2025-06-13,22:57:30.000,164,11071411,-795,0,1749855449,13023.860783349992,125.13819963000424,54280.73911104 2025-06-13,22:57:31.000,164,11071385,-795,0,1749855450,13024.271698259989,125.02541354999994,54281.03257008001 2025-06-13,22:57:32.000,164,11071424,-795,0,1749855451,13024.54115066,124.8844309499982,54281.27013216001 2025-06-13,22:57:33.000,164,11071392,-795,0,1749855452,13024.79713043999,124.72935008999775,54281.3539776 2025-06-13,22:57:34.000,164,11071417,-795,0,1749855453,13025.012692359996,124.58131836000393,54281.13038976001 2025-06-13,22:57:35.000,164,11071416,-795,0,1749855454,13025.046373910001,124.35574620000261,54280.98366024001 2025-06-13,22:57:36.000,164,11071433,-795,0,1749855455,13025.255199519997,124.05263361000107,54280.93475040001 2025-06-13,22:57:37.000,164,11071420,-795,0,1749855456,13025.423607269993,123.75657014999888,54281.088467040005 2025-06-13,22:57:38.000,164,11071420,-795,0,1749855457,13025.551597159989,123.44640842999797,54281.09545416 2025-06-13,22:57:39.000,164,11071431,-795,0,1749855458,13025.538124539999,123.17149236000114,54281.039557200005 2025-06-13,22:57:40.000,164,11071420,-795,0,1749855459,13025.686323359994,122.62870934999955,54281.02558296 2025-06-13,22:57:41.000,164,11071395,-795,0,1749855460,13025.639169189999,122.01543504000438,54280.86487920001 2025-06-13,22:57:42.000,164,11071427,-795,0,1749855461,13025.490970369989,121.55019246000302,54280.585394400005 2025-06-13,22:57:43.000,164,11071442,-795,0,1749855462,13025.443816199993,121.39511160000256,54280.57840728001 2025-06-13,22:57:44.000,164,11071431,-795,0,1749855463,13025.336035239998,121.26117813000019,54280.38276792 2025-06-13,22:57:45.000,164,11071443,-795,0,1749855464,13025.423607269993,121.24707987000147,54280.52251032 2025-06-13,22:57:46.000,164,11071392,-795,0,1749855465,13025.457288819998,121.07085162000294,54280.52251032 2025-06-13,22:57:47.000,164,11071392,-795,0,1749855466,13025.531388229989,120.92281989000185,54280.52251032 2025-06-13,22:57:48.000,164,11071410,-795,0,1749855467,13025.69979598,121.00036032000207,54280.822956480006 2025-06-13,22:57:49.000,164,11071324,-795,0,1749855468,13025.787368009995,121.08494988000166,54280.93475040001 2025-06-13,22:57:50.000,164,11071399,-795,0,1749855469,13025.787368009995,121.02855683999951,54280.79500800001 2025-06-13,22:57:51.000,164,11071423,-795,0,1749855470,13025.91535789999,120.9298690200012,54280.84391784001 2025-06-13,22:57:52.000,164,11071429,-795,0,1749855471,13026.077029339991,120.87347597999906,54280.80898224 2025-06-13,22:57:53.000,164,11071391,-795,0,1749855472,13026.01640254999,120.92281989000185,54280.66923984 2025-06-13,22:57:54.000,164,11071428,-795,0,1749855473,13026.245437090001,120.92281989000185,54281.06750568 2025-06-13,22:57:55.000,164,11071414,-795,0,1749855474,13026.353218049997,120.93691815000057,54281.13038976001 2025-06-13,22:57:56.000,164,11071413,-795,0,1749855475,13026.359954359992,120.93691815000057,54281.17929960001 2025-06-13,22:57:57.000,164,11071389,-795,0,1749855476,13026.312800189997,120.87347597999906,54281.31205488 2025-06-13,22:57:58.000,164,11071351,-795,0,1749855477,13026.312800189997,120.85232859000098,54281.38192608 2025-06-13,22:57:59.000,164,11071461,-795,0,1749855478,13026.333009119997,120.83823033000226,54281.5286556 2025-06-13,22:58:00.000,164,11071404,-795,0,1749855479,13026.225228160001,120.75364077000268,54281.40288744 2025-06-13,22:58:01.000,164,11071397,-795,0,1749855480,13026.272382329997,120.7677390300014,54281.31904200001 2025-06-13,22:58:02.000,164,11071426,-795,0,1749855481,13026.252173399997,120.76068990000203,54281.40288744 2025-06-13,22:58:03.000,164,11071424,-795,0,1749855482,13026.211755539996,120.8311812000029,54281.326029120006 2025-06-13,22:58:04.000,164,11071443,-795,0,1749855483,13026.144392440001,120.89462337000441,54281.27711928001 2025-06-13,22:58:05.000,164,11071373,-795,0,1749855484,13026.110710889996,120.99331119000271,54280.990647360006 2025-06-13,22:58:06.000,164,11071355,-795,0,1749855485,13026.211755539996,121.04970423000486,54281.144364 2025-06-13,22:58:07.000,164,11071406,-795,0,1749855486,13026.231964469996,121.04265509999823,54281.38192608 2025-06-13,22:58:08.000,164,11071462,-795,0,1749855487,13026.272382329997,121.06380249000358,54281.3539776 2025-06-13,22:58:09.000,164,11071420,-795,0,1749855488,13026.460999009993,120.965114669998,54281.18628672 2025-06-13,22:58:10.000,164,11071442,-795,0,1749855489,13026.858441299999,120.69019860000117,54281.08147992001 2025-06-13,22:58:11.000,164,11071391,-795,0,1749855490,13027.538808609992,120.45757731000049,54281.144364 2025-06-13,22:58:12.000,164,11071448,-795,0,1749855491,13028.19223067999,120.42938079000305,54281.23519656 2025-06-13,22:58:13.000,164,11071414,-795,0,1749855492,13028.865861680002,120.35888949000218,54281.31904200001 2025-06-13,22:58:14.000,164,11071437,-795,0,1749855493,13029.60011947,120.08397341999807,54281.305067760004 2025-06-13,22:58:15.000,164,11071443,-795,0,1749855494,13030.307432019988,119.9288925600049,54281.36795184001 2025-06-13,22:58:16.000,164,11071420,-795,0,1749855495,13031.001271950001,119.82315560999996,54281.7382692 2025-06-13,22:58:17.000,164,11071388,-795,0,1749855496,13031.695111879999,119.8161064800006,54282.02474112 2025-06-13,22:58:18.000,164,11071414,-795,0,1749855497,13032.409160739997,119.63987823000207,54282.23435472001 2025-06-13,22:58:19.000,164,11071410,-795,0,1749855498,13033.02890125999,119.49889563000033,54282.32518728001 2025-06-13,22:58:20.000,164,11071455,-795,0,1749855499,13033.628432849997,119.42135520000011,54282.12954792 2025-06-13,22:58:21.000,164,11071366,-755,0,1749855500,13034.10671085999,119.37906042000395,54282.24832896 2025-06-13,22:58:22.000,164,11071331,-795,0,1749855501,13034.483944219995,119.31561825000244,54282.36711 2025-06-13,22:58:23.000,164,11071421,-795,0,1749855502,13034.888122819997,119.26627433999965,54282.52781376 2025-06-13,22:58:24.000,164,11071408,-795,0,1749855503,13035.245147249989,119.2592252100003,54282.56973648001 2025-06-13,22:58:25.000,164,11071419,-795,0,1749855504,13035.413555,119.35086389999924,54282.891144 2025-06-13,22:58:26.000,164,11071415,-795,0,1749855505,13035.66953477999,119.48479737000162,54282.933066720005 2025-06-13,22:58:27.000,164,11071434,-795,0,1749855506,13035.932250869992,119.5693869300012,54283.16364168001 2025-06-13,22:58:28.000,164,11071431,-795,0,1749855507,13036.040031830002,119.7174186600023,54283.268448480005 2025-06-13,22:58:29.000,164,11071349,-795,0,1749855508,13036.127603859997,119.85840126000403,54282.95402808001 2025-06-13,22:58:30.000,164,11071436,-795,0,1749855509,13036.060240760002,119.97823647000041,54282.835247040006 2025-06-13,22:58:31.000,164,11071433,-795,0,1749855510,13036.093922309992,120.08397341999807,54282.89813112 2025-06-13,22:58:32.000,164,11071419,-795,0,1749855511,13036.141076480002,120.18971037000301,54282.96800232 2025-06-13,22:58:33.000,164,11071413,-795,0,1749855512,13036.188230649997,120.3095455799994,54283.09377048001 2025-06-13,22:58:34.000,164,11071398,-795,0,1749855513,13036.080449690002,120.4082333999977,54283.219538640005 2025-06-13,22:58:35.000,164,11071427,-795,0,1749855514,13035.986141349997,120.44347905000177,54283.24050000001 2025-06-13,22:58:36.000,164,11071422,-795,0,1749855515,13035.83794253,120.50692122000328,54283.07280912001 2025-06-13,22:58:37.000,164,11071383,-795,0,1749855516,13035.683007399995,120.55626512999879,54283.0308864 2025-06-13,22:58:38.000,164,11071431,-795,0,1749855517,13035.501127029995,120.57036339000479,54282.85620840001 2025-06-13,22:58:39.000,164,11071478,-795,0,1749855518,13035.45397286,120.5844616500035,54282.55576224 2025-06-13,22:58:40.000,164,11071444,-795,0,1749855519,13035.278828799994,120.64790381999774,54282.15050928 2025-06-13,22:58:41.000,164,11071437,-795,0,1749855520,13035.157575219993,120.78183729000011,54282.08762520001 2025-06-13,22:58:42.000,164,11071440,-795,0,1749855521,13035.117157359993,120.85937772000034,54281.9828184 2025-06-13,22:58:43.000,164,11071401,-795,0,1749855522,13035.070003189998,120.97216380000464,54281.53564272001 2025-06-13,22:58:44.000,164,11071435,-795,0,1749855523,13035.171047839998,121.18363769999996,54281.878011600005 2025-06-13,22:58:45.000,164,11071358,-795,0,1749855524,13035.34619189999,121.52904506999766,54281.926921440005 2025-06-13,22:58:46.000,164,11071447,-795,0,1749855525,13035.34619189999,121.90969808999944,54281.76621768 2025-06-13,22:58:47.000,164,11071439,-795,0,1749855526,13035.238410939994,122.31149849999929,54281.63346240001 2025-06-13,22:58:48.000,164,11071468,-795,0,1749855527,13035.070003189998,122.67805326000234,54281.20026096001 2025-06-13,22:58:49.000,164,11071413,-795,0,1749855528,13034.995903779993,122.8331341200028,54281.20026096001 2025-06-13,22:58:50.000,164,11071409,-795,0,1749855529,13034.861177580002,122.96001845999854,54280.99763448 2025-06-13,22:58:51.000,164,11071414,-795,0,1749855530,13034.995903779993,123.17149236000114,54281.17231248 2025-06-13,22:58:52.000,164,11071396,-795,0,1749855531,13035.130629979998,123.36181886999839,54281.08147992001 2025-06-13,22:58:53.000,164,11071413,-795,0,1749855532,13035.285565109989,123.46755582000333,54281.34699048001 2025-06-13,22:58:54.000,164,11071405,-795,0,1749855533,13035.400082379994,123.68607884999801,54281.256157920005 2025-06-13,22:58:55.000,164,11071413,-795,0,1749855534,13035.46744547999,124.00328969999828,54281.16532536 2025-06-13,22:58:56.000,164,11071427,-795,0,1749855535,13035.400082379994,124.36984446000133,54281.06750568 2025-06-13,22:58:57.000,164,11071403,-795,0,1749855536,13035.40681868999,124.74344835000375,54280.536484560005 2025-06-13,22:58:58.000,164,11071427,-795,0,1749855537,13035.51459965,125.25098571000126,54280.64827848001 2025-06-13,22:58:59.000,164,11071431,-795,0,1749855538,13035.622380609995,125.76557219999813,54281.0046216 2025-06-13,22:59:00.000,164,11071382,-795,0,1749855539,13035.541544889995,126.31540433999908,54280.98366024001 2025-06-13,22:59:01.000,164,11071410,-795,0,1749855540,13035.480918099995,126.77359779000108,54280.93475040001 2025-06-13,22:59:02.000,164,11071426,-795,0,1749855541,13035.43376393,127.31638080000266,54281.23519656 2025-06-13,22:59:03.000,164,11071426,-795,0,1749855542,13035.420291309994,127.88736033000168,54281.31205488 2025-06-13,22:59:04.000,164,11071384,-795,0,1749855543,13035.332719279999,128.52883116000157,54281.43782304001 2025-06-13,22:59:05.000,164,11071440,-795,0,1749855544,13035.245147249989,128.94472983000014,54281.43782304001 2025-06-13,22:59:06.000,164,11071410,-795,0,1749855545,13035.258619869994,129.54390588000388,54281.34699048001 2025-06-13,22:59:07.000,164,11071407,-795,0,1749855546,13035.299037729994,130.14308193000033,54281.61250104001 2025-06-13,22:59:08.000,164,11071401,-795,0,1749855547,13035.359664519994,130.62947189999977,54281.71730784 2025-06-13,22:59:09.000,164,11071397,-795,0,1749855548,13035.352928209999,131.12996012999793,54281.82211464001 2025-06-13,22:59:10.000,164,11071430,-795,0,1749855549,13035.272092489999,131.75028356999974,54281.67538512 2025-06-13,22:59:11.000,164,11071407,-795,0,1749855550,13035.39334607,132.32831222999812,54282.311213040004 2025-06-13,22:59:12.000,164,11071446,-795,0,1749855551,13035.40681868999,132.8358495900029,54282.45095544001 2025-06-13,22:59:13.000,164,11071422,-795,0,1749855552,13035.40681868999,133.33633782000106,54282.765375840005 2025-06-13,22:59:14.000,164,11071442,-795,0,1749855553,13035.312510349999,133.85797344000457,54282.99595080001 2025-06-13,22:59:15.000,164,11071421,-795,0,1749855554,13034.995903779993,134.29501950000122,54282.82825992001 2025-06-13,22:59:16.000,164,11071415,-795,0,1749855555,13034.753396619992,134.52059166000254,54282.91210536 2025-06-13,22:59:17.000,164,11071394,-795,0,1749855556,13034.564779939996,134.60518122000212,54283.17761592 2025-06-13,22:59:18.000,164,11071445,-795,0,1749855557,13034.362690639995,134.7391146900045,54283.35928104001 2025-06-13,22:59:19.000,164,11071435,-795,0,1749855558,13034.153865029999,134.73206555999786,54283.5199848 2025-06-13,22:59:20.000,164,11071392,-795,0,1749855559,13033.864203699988,134.5910829600034,54283.56190752 2025-06-13,22:59:21.000,164,11071453,-795,0,1749855560,13033.749686429997,134.4430512300023,54283.80645672 2025-06-13,22:59:22.000,164,11071410,-795,0,1749855561,13033.682323330002,134.30911775999994,54284.08594152 2025-06-13,22:59:23.000,164,11071415,-795,0,1749855562,13033.466761409996,134.05534908000118,54284.225683920005 2025-06-13,22:59:24.000,164,11071420,-795,0,1749855563,13033.325298899996,133.85797344000457,54284.225683920005 2025-06-13,22:59:25.000,164,11071442,-795,0,1749855564,13033.09626436,133.75223648999963,54283.9042764 2025-06-13,22:59:26.000,164,11071404,-795,0,1749855565,13033.03563757,133.66764693000005,54284.05100592001 2025-06-13,22:59:27.000,164,11071379,-795,0,1749855566,13032.860493509994,133.84387517999858,54284.16978696001 2025-06-13,22:59:28.000,164,11071452,-795,0,1749855567,13032.719030999993,133.95666126000287,54284.30254224 2025-06-13,22:59:29.000,164,11071465,-795,0,1749855568,13032.449578599997,134.12584038000205,54284.24664528001 2025-06-13,22:59:30.000,164,11071404,-795,0,1749855569,13032.213807749991,134.344363410004,54284.24664528001 2025-06-13,22:59:31.000,164,11071434,-795,0,1749855570,13032.254225609991,134.64042686999892,54284.679846720006 2025-06-13,22:59:32.000,164,11071387,-795,0,1749855571,13032.173389889991,134.91534294000303,54284.791640639996 2025-06-13,22:59:33.000,164,11071353,-795,0,1749855572,13032.07234523999,135.19025900999986,54284.84055048001 2025-06-13,22:59:34.000,164,11071442,-795,0,1749855573,13032.03192737999,135.46517508000397,54284.5680528 2025-06-13,22:59:35.000,164,11071419,-795,0,1749855574,13032.004982139995,135.75418940999953,54284.512155840006 2025-06-13,22:59:36.000,164,11071418,-795,0,1749855575,13032.01171844999,136.12779330000194,54284.63093688001 2025-06-13,22:59:37.000,164,11071420,-795,0,1749855576,13032.01845476,136.5084463200037,54284.86151184 2025-06-13,22:59:38.000,164,11071445,-795,0,1749855577,13031.99150951999,136.79746064999927,54284.91740880001 2025-06-13,22:59:39.000,164,11071437,-795,0,1749855578,13031.843310699995,137.10762237000017,54285.161958000004 2025-06-13,22:59:40.000,164,11071392,-795,0,1749855579,13031.715320809999,137.35434191999957,54285.02920272 2025-06-13,22:59:41.000,164,11071363,-795,0,1749855580,13031.762474979994,137.72794581000198,54285.22484208001 2025-06-13,22:59:42.000,164,11071368,-795,0,1749855581,13031.87025593999,138.14384448000055,54285.31567464 2025-06-13,22:59:43.000,164,11071437,-795,0,1749855582,13031.863519629995,138.5949888000032,54285.18990648 2025-06-13,22:59:44.000,164,11071424,-795,0,1749855583,13031.802892839994,139.01793660000112,54284.847537600006 2025-06-13,22:59:45.000,164,11071405,-795,0,1749855584,13031.782683909994,139.5607196100027,54285.27375192001 2025-06-13,22:59:46.000,164,11071430,-795,0,1749855585,13031.903937489995,139.92727436999849,54285.4065072 2025-06-13,22:59:47.000,164,11071430,-795,0,1749855586,13032.03866369,140.32907477999834,54285.58817232001 2025-06-13,22:59:48.000,164,11071429,-795,0,1749855587,13032.213807749991,140.78021910000098,54285.9654768 2025-06-13,22:59:49.000,164,11071367,-795,0,1749855588,13032.287907159996,141.14677386000403,54286.09124496001 2025-06-13,22:59:50.000,164,11071420,-715,0,1749855589,13032.308116089996,141.32300211000256,54285.902592720005 2025-06-13,22:59:51.000,164,11071458,-795,0,1749855590,13032.463051220002,141.58381992000068,54286.14015480001 2025-06-13,22:59:52.000,164,11071461,-795,0,1749855591,13032.631458969998,141.75299903999985,54285.98643816 2025-06-13,22:59:53.000,164,11071433,-795,0,1749855592,13032.739239929993,141.78824469000392,54286.237974480006 2025-06-13,22:59:54.000,164,11071434,-795,0,1749855593,13032.840284579994,141.77414642999793,54286.30784568001 2025-06-13,22:59:55.000,164,11071450,-795,0,1749855594,13032.867229819989,141.809392080002,54286.18207752001 2025-06-13,22:59:56.000,164,11071418,-795,0,1749855595,13032.961538159994,141.81644121000136,54286.27989720001 2025-06-13,22:59:57.000,164,11071408,-795,0,1749855596,13033.04911018999,141.68955686999834,54286.692137280006 2025-06-13,22:59:58.000,164,11071404,-795,0,1749855597,13033.143418529995,141.5133286199998,54286.75502136 2025-06-13,22:59:59.000,164,11071435,-795,0,1749855598,13033.082791739995,141.50627949000045,54286.720085760004 2025-06-13,23:00:00.000,164,11071450,-795,0,1749855599,13033.103000669995,141.5344760099979,54286.67816304 2025-06-13,23:00:01.000,164,11071437,-795,0,1749855600,13033.29161734999,141.7459499100005,54286.78296984001 2025-06-13,23:00:02.000,164,11071470,-795,0,1749855601,13033.392661999991,141.95037468000373,54286.8738024 2025-06-13,23:00:03.000,164,11071430,-795,0,1749855602,13033.365716759996,142.22529075000057,54286.908738000006 2025-06-13,23:00:04.000,164,11071422,-795,0,1749855603,13033.33203520999,142.45791204000125,54287.006557680004 2025-06-13,23:00:05.000,164,11071416,-795,0,1749855604,13033.2579358,142.6764350700032,54286.97162208 2025-06-13,23:00:06.000,164,11071391,-795,0,1749855605,13033.23099055999,142.87381070999982,54286.99957056001 2025-06-13,23:00:07.000,164,11071386,-795,0,1749855606,13033.23772687,143.16282504000264,54287.30001672 2025-06-13,23:00:08.000,164,11071480,-795,0,1749855607,13033.31182627999,143.34610242000053,54287.48168184001 2025-06-13,23:00:09.000,164,11071424,-795,0,1749855608,13033.33203520999,143.62101849000464,54287.57251440001 2025-06-13,23:00:10.000,164,11071456,-795,0,1749855609,13033.2579358,143.79019761000382,54287.30700384 2025-06-13,23:00:11.000,164,11071457,-795,0,1749855610,13033.284881039996,143.99462237999978,54287.30001672 2025-06-13,23:00:12.000,164,11071439,-795,0,1749855611,13033.35898045,144.08626106999873,54287.50264320001 2025-06-13,23:00:13.000,164,11071445,-795,0,1749855612,13033.406134619996,144.19904715000303,54287.48866896 2025-06-13,23:00:14.000,164,11071469,-795,0,1749855613,13033.614960229992,144.3188823599994,54287.4677076 2025-06-13,23:00:15.000,164,11071460,-795,0,1749855614,13033.709268569997,144.38232453000091,54287.5375788 2025-06-13,23:00:16.000,164,11071446,-795,0,1749855615,13033.722741190002,144.29773497000133,54287.60745 2025-06-13,23:00:17.000,164,11071423,-795,0,1749855616,13033.729477499997,144.0933101999981,54287.71924392001 2025-06-13,23:00:18.000,164,11071454,-795,0,1749855617,13033.810313219998,144.0087206399985,54287.87296056 2025-06-13,23:00:19.000,164,11071427,-795,0,1749855618,13033.736213809992,144.02986803000385,54287.82405072 2025-06-13,23:00:20.000,164,11071452,-795,0,1749855619,13033.513915579992,144.0228189000045,54287.362900800006 2025-06-13,23:00:21.000,164,11071408,-795,0,1749855620,13033.500442960001,144.11445759000344,54287.50264320001 2025-06-13,23:00:22.000,164,11071453,-795,0,1749855621,13033.460025100001,144.07216281,54287.5375788 2025-06-13,23:00:23.000,164,11071417,-795,0,1749855622,13033.25119948999,144.10740846000408,54287.43277200001 2025-06-13,23:00:24.000,164,11071460,-795,0,1749855623,13033.204045319995,144.14265411000088,54287.49565608 2025-06-13,23:00:25.000,164,11071437,-795,0,1749855624,13033.082791739995,144.14265411000088,54287.52360456001 2025-06-13,23:00:26.000,164,11071449,-795,0,1749855625,13033.2579358,144.2201945400011,54287.60046288001 2025-06-13,23:00:27.000,164,11071481,-795,0,1749855626,13033.224254249995,144.20609628000238,54287.628411360005 2025-06-13,23:00:28.000,164,11071407,-795,0,1749855627,13033.284881039996,144.11445759000344,54287.628411360005 2025-06-13,23:00:29.000,164,11071406,-795,0,1749855628,13033.21078162999,144.10035933000472,54287.341939440004 2025-06-13,23:00:30.000,164,11071433,-795,0,1749855629,13033.21078162999,144.0580645500013,54287.0135448 2025-06-13,23:00:31.000,164,11071440,-795,0,1749855630,13033.453288789991,143.96642586000235,54287.21617128001 2025-06-13,23:00:32.000,164,11071433,-795,0,1749855631,13033.662114400002,143.88888543000212,54287.16027432 2025-06-13,23:00:33.000,164,11071425,-795,0,1749855632,13033.857467389993,143.71970631000295,54287.35591368001 2025-06-13,23:00:34.000,164,11071446,-795,0,1749855633,13034.025875139989,143.48708502000227,54287.42578488 2025-06-13,23:00:35.000,164,11071390,-795,0,1749855634,13034.21449182,143.24741460000223,54287.38386216001 2025-06-13,23:00:36.000,164,11071425,-795,0,1749855635,13034.55804363,142.97249852999812,54287.579501520006 2025-06-13,23:00:37.000,164,11071416,-795,0,1749855636,13034.787078169997,142.69758246000129,54287.460720480005 2025-06-13,23:00:38.000,164,11071410,-795,0,1749855637,13035.177784149993,142.47905942999932,54287.244119760006 2025-06-13,23:00:39.000,164,11071420,-795,0,1749855638,13035.51459965,142.19709423000313,54287.32097808 2025-06-13,23:00:40.000,164,11071461,-795,0,1749855639,13035.723425259996,141.9574238100031,54287.18123568 2025-06-13,23:00:41.000,164,11071419,-795,0,1749855640,13036.053504449992,141.83053947000008,54287.34892656 2025-06-13,23:00:42.000,164,11071413,-795,0,1749855641,13036.322956849988,141.71775339000305,54287.38386216001 2025-06-13,23:00:43.000,164,11071403,-795,0,1749855642,13036.659772349994,141.63316383000347,54287.76116664 2025-06-13,23:00:44.000,164,11071421,-795,0,1749855643,13036.84838902999,141.6261147000041,54287.81706360001 2025-06-13,23:00:45.000,164,11071378,-795,0,1749855644,13036.74734437999,141.7248025200024,54287.677321200004 2025-06-13,23:00:46.000,164,11071452,-795,0,1749855645,13036.861861649995,141.70365513000434,54287.71924392001 2025-06-13,23:00:47.000,164,11071425,-795,0,1749855646,13036.922488439996,141.7600481699992,54287.64937272001 2025-06-13,23:00:48.000,164,11071431,-795,0,1749855647,13036.96964260999,141.78824469000392,54287.69129544001 2025-06-13,23:00:49.000,164,11071459,-795,0,1749855648,13036.801234859995,141.80234295000264,54287.558540160004 2025-06-13,23:00:50.000,164,11071472,-795,0,1749855649,13036.81470748,141.9080799000003,54287.49565608 2025-06-13,23:00:51.000,164,11071387,-795,0,1749855650,13036.95616999,142.04906250000204,54287.796102240005 2025-06-13,23:00:52.000,164,11071463,-795,0,1749855651,13037.05721464,142.26053640000464,54288.1664196 2025-06-13,23:00:53.000,164,11071442,-795,0,1749855652,13037.023533089996,142.38742074000038,54288.180393840004 2025-06-13,23:00:54.000,164,11071428,-795,0,1749855653,13037.023533089996,142.5143050800034,54288.14545824 2025-06-13,23:00:55.000,164,11071466,-795,0,1749855654,13036.90901581999,142.73282810999808,54288.13847112 2025-06-13,23:00:56.000,164,11071440,-795,0,1749855655,13036.99658785,143.08528461000242,54288.01969008 2025-06-13,23:00:57.000,164,11071434,-795,0,1749855656,13037.077423570001,143.3672498099986,54288.32013624001 2025-06-13,23:00:58.000,164,11071413,-795,0,1749855657,13037.164995599996,143.64216588000272,54288.417955920006 2025-06-13,23:00:59.000,164,11071409,-795,0,1749855658,13037.097632500001,143.91708194999956,54288.47385288 2025-06-13,23:01:00.000,164,11071411,-795,0,1749855659,13036.88880688999,144.10035933000472,54288.31314912 2025-06-13,23:01:01.000,164,11071400,-795,0,1749855660,13036.95616999,144.3682262700022,54288.72538920001 2025-06-13,23:01:02.000,164,11071419,-795,0,1749855661,13036.989851539991,144.69248625000182,54288.872118720006 2025-06-13,23:01:03.000,164,11071434,-795,0,1749855662,13037.010060469991,144.98150058000465,54289.02583536 2025-06-13,23:01:04.000,164,11071453,-795,0,1749855663,13036.99658785,145.19297447999998,54289.0747452 2025-06-13,23:01:05.000,164,11071439,-795,0,1749855664,13036.97637892,145.28461316999892,54288.97692552 2025-06-13,23:01:06.000,164,11071463,-795,0,1749855665,13037.030269399991,145.46789055000409,54288.9350028 2025-06-13,23:01:07.000,164,11071414,-795,0,1749855666,13037.259303940002,145.55248011000367,54289.09570656 2025-06-13,23:01:08.000,164,11071459,-795,0,1749855667,13037.427711689998,145.68641357999877,54289.15859064001 2025-06-13,23:01:09.000,164,11071429,-795,0,1749855668,13037.481602170003,145.75690487999964,54289.207500480006 2025-06-13,23:01:10.000,164,11071429,-795,0,1749855669,13037.326667039997,145.82034705000115,54289.02583536 2025-06-13,23:01:11.000,164,11071425,-795,0,1749855670,13037.346875969997,145.73575749000156,54289.38217848 2025-06-13,23:01:12.000,164,11071448,-795,0,1749855671,13037.367084899997,145.82034705000115,54289.36820424001 2025-06-13,23:01:13.000,164,11071445,-795,0,1749855672,13037.427711689998,145.84854356999858,54289.50095952 2025-06-13,23:01:14.000,164,11071412,-795,0,1749855673,13037.420975380002,145.89788748000137,54289.50095952 2025-06-13,23:01:15.000,164,11071412,-795,0,1749855674,13037.266040249997,145.84854356999858,54288.94897704 2025-06-13,23:01:16.000,164,11071416,-795,0,1749855675,13037.198677150001,145.7921505300037,54289.067758080004 2025-06-13,23:01:17.000,164,11071405,-795,0,1749855676,13037.158259290001,145.6652661900007,54289.01186112001 2025-06-13,23:01:18.000,164,11071420,-795,0,1749855677,13037.097632500001,145.5806766300011,54288.92801568 2025-06-13,23:01:19.000,164,11071433,-795,0,1749855678,13037.077423570001,145.5806766300011,54288.97692552 2025-06-13,23:01:20.000,164,11071470,-795,0,1749855679,13036.97637892,145.65821706000133,54289.01186112001 2025-06-13,23:01:21.000,164,11071394,-795,0,1749855680,13037.050478329991,145.74280662000092,54289.08173232001 2025-06-13,23:01:22.000,164,11071401,-795,0,1749855681,13037.05721464,145.80624879000243,54289.13064216001 2025-06-13,23:01:23.000,164,11071426,-795,0,1749855682,13037.097632500001,145.93313312999817,54289.137629280005 2025-06-13,23:01:24.000,164,11071392,-795,0,1749855683,13037.158259290001,146.1869018100042,54288.85814448 2025-06-13,23:01:25.000,164,11071382,-795,0,1749855684,13037.124577739996,146.36313006000273,54288.59263392 2025-06-13,23:01:26.000,164,11071394,-795,0,1749855685,13037.063950949996,146.60984961000213,54288.57167256 2025-06-13,23:01:27.000,164,11071428,-795,0,1749855686,13037.03700571,146.79312699000002,54288.54372408 2025-06-13,23:01:28.000,164,11071398,-795,0,1749855687,13036.96964260999,147.11033784000028,54288.66949224 2025-06-13,23:01:29.000,164,11071401,-795,0,1749855688,13036.90901581999,147.44164694999927,54288.87910584 2025-06-13,23:01:30.000,164,11071441,-795,0,1749855689,13036.8955432,147.7447595400008,54288.71141496 2025-06-13,23:01:31.000,164,11071428,-795,0,1749855690,13036.93596106,148.08311777999916,54288.73936344 2025-06-13,23:01:32.000,164,11071420,-795,0,1749855691,13036.95616999,148.46377080000093,54288.73936344 2025-06-13,23:01:33.000,164,11071447,-795,0,1749855692,13036.94943367999,148.89376772999822,54288.45289152 2025-06-13,23:01:34.000,164,11071466,-795,0,1749855693,13036.962906299996,149.3731085699983,54288.39000744001 2025-06-13,23:01:35.000,164,11071437,-795,0,1749855694,13036.95616999,149.7467124600007,54288.07558704001 2025-06-13,23:01:36.000,164,11071401,-795,0,1749855695,13037.158259290001,150.36703590000252,54288.45289152 2025-06-13,23:01:37.000,164,11071397,-755,0,1749855696,13037.239095010002,150.88867151999875,54288.42494304 2025-06-13,23:01:38.000,164,11071397,-795,0,1749855697,13037.232358699992,151.4385036599997,54288.634556640005 2025-06-13,23:01:39.000,164,11071431,-795,0,1749855698,13037.198677150001,152.03063058000407,54288.6904536 2025-06-13,23:01:40.000,164,11071406,-795,0,1749855699,13037.138050360001,152.57341358999838,54288.67647936001 2025-06-13,23:01:41.000,164,11071421,-795,0,1749855700,13037.131314049991,153.11619659999997,54288.57865968001 2025-06-13,23:01:42.000,164,11071400,-795,0,1749855701,13037.097632500001,153.60963569999876,54288.41096880001 2025-06-13,23:01:43.000,164,11071442,-795,0,1749855702,13037.030269399991,154.1242221900029,54288.39000744001 2025-06-13,23:01:44.000,164,11071451,-795,0,1749855703,13036.80797116999,154.59651390000363,54288.43193016 2025-06-13,23:01:45.000,164,11071442,-795,0,1749855704,13036.54525507999,155.06880561000435,54288.17340672001 2025-06-13,23:01:46.000,164,11071428,-795,0,1749855705,13036.390319949998,155.55519558000378,54288.012702960004 2025-06-13,23:01:47.000,164,11071418,-795,0,1749855706,13036.168021719997,156.03453642000386,54288.14545824 2025-06-13,23:01:48.000,164,11071380,-795,0,1749855707,13035.986141349997,156.49272986999858,54288.35507184 2025-06-13,23:01:49.000,164,11071407,-795,0,1749855708,13035.77731574,156.85928463000164,54288.27821352 2025-06-13,23:01:50.000,164,11071426,-795,0,1749855709,13035.38660975999,157.15534809000383,54287.963793120005 2025-06-13,23:01:51.000,164,11071476,-795,0,1749855710,13035.130629979998,157.5219028499996,54287.845012080004 2025-06-13,23:01:52.000,164,11071457,-795,0,1749855711,13034.847704959997,157.87435935000394,54287.56552728 2025-06-13,23:01:53.000,164,11071443,-795,0,1749855712,13034.686033519996,158.17042280999885,54287.51661744 2025-06-13,23:01:54.000,164,11071401,-795,0,1749855713,13034.463735289995,158.45943714000168,54287.38386216001 2025-06-13,23:01:55.000,164,11071411,-795,0,1749855714,13034.086501929989,158.77664799000195,54286.97162208 2025-06-13,23:01:56.000,164,11071423,-795,0,1749855715,13033.729477499997,159.016318410002,54286.8738024 2025-06-13,23:01:57.000,164,11071373,-795,0,1749855716,13033.507179269996,159.19959578999988,54286.97860920001 2025-06-13,23:01:58.000,164,11071420,-795,0,1749855717,13033.27814473,159.4251679500012,54286.8039312 2025-06-13,23:01:59.000,164,11071440,-795,0,1749855718,13033.0558465,159.69303488999867,54286.6292532 2025-06-13,23:02:00.000,164,11071438,-795,0,1749855719,13032.705558379988,159.96795096000278,54286.20303888 2025-06-13,23:02:01.000,164,11071411,-795,0,1749855720,13032.732503619998,160.34155484999792,54285.93752832 2025-06-13,23:02:02.000,164,11071440,-795,0,1749855721,13032.793130409998,160.56712700999924,54285.902592720005 2025-06-13,23:02:03.000,164,11071423,-795,0,1749855722,13032.671876829998,160.7222078699997,54285.783811680005 2025-06-13,23:02:04.000,164,11071451,-795,0,1749855723,13032.395688119992,160.834993950004,54285.665030640004 2025-06-13,23:02:05.000,164,11071360,-795,0,1749855724,13032.11276309999,161.04646784999932,54285.30868752 2025-06-13,23:02:06.000,164,11071366,-795,0,1749855725,13031.944355349995,161.29318739999871,54285.55323672 2025-06-13,23:02:07.000,164,11071405,-795,0,1749855726,13031.76921128999,161.53285781999875,54285.448429920005 2025-06-13,23:02:08.000,164,11071396,-795,0,1749855727,13031.594067229998,161.79367563000415,54285.350610240006 2025-06-13,23:02:09.000,164,11071425,-795,0,1749855728,13031.344823760002,162.09678821999842,54285.04317696 2025-06-13,23:02:10.000,164,11071432,-795,0,1749855729,13031.230306489997,162.39990080999996,54284.64491112 2025-06-13,23:02:11.000,164,11071455,-795,0,1749855730,13031.250515419997,162.71006253000087,54284.63093688001 2025-06-13,23:02:12.000,164,11071368,-795,0,1749855731,13031.243779110002,163.0484207699992,54284.728756560005 2025-06-13,23:02:13.000,164,11071304,-795,0,1749855732,13031.230306489997,163.43612292000034,54284.623949759996 2025-06-13,23:02:14.000,164,11071455,-795,0,1749855733,13031.243779110002,163.68284246999974,54284.58901416 2025-06-13,23:02:15.000,164,11071435,-795,0,1749855734,13031.095580289992,163.91546376000042,54284.68683384 2025-06-13,23:02:16.000,164,11071402,-795,0,1749855735,13030.94064516,164.0846428799996,54284.53311720001 2025-06-13,23:02:17.000,164,11071402,-795,0,1749855736,13030.785710029995,164.30316591000155,54284.60298840001 2025-06-13,23:02:18.000,164,11071427,-795,0,1749855737,13030.603829659995,164.38775547000114,54284.51914296 2025-06-13,23:02:19.000,164,11071408,-795,0,1749855738,13030.522993939994,164.56398371999967,54284.24664528001 2025-06-13,23:02:20.000,164,11071399,-795,0,1749855739,13030.381531429994,164.79660501000035,54284.12786424001 2025-06-13,23:02:21.000,164,11071358,-795,0,1749855740,13030.287223089988,164.96578412999952,54284.009083200006 2025-06-13,23:02:22.000,164,11071386,-795,0,1749855741,13030.240068919993,165.09266847000254,54283.91126352001 2025-06-13,23:02:23.000,164,11071406,-795,0,1749855742,13030.152496889998,165.2618475900017,54283.94619912 2025-06-13,23:02:24.000,164,11071423,-795,0,1749855743,13030.132287959997,165.30414236999786,54284.01607032 2025-06-13,23:02:25.000,164,11071416,-795,0,1749855744,13030.044715930002,165.45922322999832,54284.02305744 2025-06-13,23:02:26.000,164,11071440,-795,0,1749855745,13030.118815339993,165.45922322999832,54283.99510896 2025-06-13,23:02:27.000,164,11071451,-795,0,1749855746,13030.226596299988,165.60020583000005,54284.03004456001 2025-06-13,23:02:28.000,164,11071444,-795,0,1749855747,13030.341113569993,165.67774626000028,54284.01607032 2025-06-13,23:02:29.000,164,11071394,-795,0,1749855748,13030.347849879989,165.84692537999945,54283.76453400001 2025-06-13,23:02:30.000,164,11071458,-795,0,1749855749,13030.300695709993,165.9526623300044,54283.506010560006 2025-06-13,23:02:31.000,164,11071413,-795,0,1749855750,13030.381531429994,166.20643101000314,54283.652740080004 2025-06-13,23:02:32.000,164,11071412,-795,0,1749855751,13030.354586189998,166.43905230000382,54283.56889464 2025-06-13,23:02:33.000,164,11071405,-795,0,1749855752,13030.334377259998,166.6575753299985,54283.75754688 2025-06-13,23:02:34.000,164,11071408,-795,0,1749855753,13030.374795119998,166.88314748999983,54284.01607032 2025-06-13,23:02:35.000,164,11071418,-795,0,1749855754,13030.240068919993,167.22150572999817,54283.82741808 2025-06-13,23:02:36.000,164,11071372,-795,0,1749855755,13030.206387370003,167.510520060001,54283.98113472001 2025-06-13,23:02:37.000,164,11071374,-795,0,1749855756,13030.159233199993,167.65150266000273,54283.84837944 2025-06-13,23:02:38.000,164,11071410,-795,0,1749855757,13030.004298070002,167.79248526000447,54283.54094616 2025-06-13,23:02:39.000,164,11071381,-795,0,1749855758,13029.876308179992,168.01100828999915,54283.57588176001 2025-06-13,23:02:40.000,164,11071420,-795,0,1749855759,13029.795472459991,168.1308435000028,54283.47107496 2025-06-13,23:02:41.000,164,11071401,-795,0,1749855760,13029.856099249992,168.25772783999855,54283.57588176001 2025-06-13,23:02:42.000,164,11071434,-795,0,1749855761,13029.748318289996,168.3141208800007,54283.75754688 2025-06-13,23:02:43.000,164,11071406,-795,0,1749855762,13029.43844803,168.42690695999772,54283.80645672 2025-06-13,23:02:44.000,164,11071423,-795,0,1749855763,13029.243095039994,168.49034912999923,54283.7295984 2025-06-13,23:02:45.000,164,11071368,-795,0,1749855764,13028.993851569998,168.59608608000417,54283.36626816 2025-06-13,23:02:46.000,164,11071388,-795,0,1749855765,13029.027533119988,168.7723143300027,54283.40819088001 2025-06-13,23:02:47.000,164,11071461,-795,0,1749855766,13028.785025960002,169.12477082999976,54282.98896368 2025-06-13,23:02:48.000,164,11071457,-795,0,1749855767,13028.596409279991,169.4278834200013,54283.11473184001 2025-06-13,23:02:49.000,164,11071423,-795,0,1749855768,13028.52230987,169.7239468800035,54282.98896368 2025-06-13,23:02:50.000,164,11071479,-795,0,1749855769,13028.266330089995,169.95656817000418,54282.52781376 2025-06-13,23:02:51.000,164,11071397,-795,0,1749855770,13028.29327532999,170.33722118999867,54282.87018264 2025-06-13,23:02:52.000,164,11071398,-795,0,1749855771,13028.05076816999,170.63328465000086,54283.14268032001 2025-06-13,23:02:53.000,164,11071397,-795,0,1749855772,13027.875624109998,170.9222989800037,54283.051847760005 2025-06-13,23:02:54.000,164,11071402,-795,0,1749855773,13027.821733629993,171.26065722000203,54282.933066720005 2025-06-13,23:02:55.000,164,11071430,-795,0,1749855774,13027.680271119993,171.63426111000445,54282.8212728 2025-06-13,23:02:56.000,164,11071395,-795,0,1749855775,13027.525335990002,172.12770021000324,54282.49287816001 2025-06-13,23:02:57.000,164,11071417,-795,0,1749855776,13027.532072299997,172.53654975000245,54282.62563344 2025-06-13,23:02:58.000,164,11071442,-795,0,1749855777,13027.572490159997,172.81146581999928,54282.63262056 2025-06-13,23:02:59.000,164,11071404,-795,0,1749855778,13027.505127060002,173.05818536999868,54282.53480088 2025-06-13,23:03:00.000,164,11071386,-795,0,1749855779,13027.464709200001,173.37539621999895,54282.4369812 2025-06-13,23:03:01.000,164,11071420,-795,0,1749855780,13027.397346099991,173.53752620999876,54282.54178800001 2025-06-13,23:03:02.000,164,11071426,-795,0,1749855781,13027.464709200001,173.68555793999985,54282.5767236 2025-06-13,23:03:03.000,164,11071393,-795,0,1749855782,13027.599435399992,173.93227748999925,54282.62563344 2025-06-13,23:03:04.000,164,11071389,-795,0,1749855783,13027.727425290002,174.186046169998,54282.597684960005 2025-06-13,23:03:05.000,164,11071415,-795,0,1749855784,13027.740897909993,174.35522529000446,54282.27627744001 2025-06-13,23:03:06.000,164,11071427,-795,0,1749855785,13027.902569349993,174.51735528000427,54282.15749640001 2025-06-13,23:03:07.000,164,11071428,-795,0,1749855786,13028.044031859994,174.5948957100045,54282.18544488001 2025-06-13,23:03:08.000,164,11071426,-795,0,1749855787,13028.17875806,174.70063266000216,54282.22038048 2025-06-13,23:03:09.000,164,11071412,-795,0,1749855788,13028.19223067999,174.6935835300028,54282.143522160004 2025-06-13,23:03:10.000,164,11071419,-795,0,1749855789,13027.956459829998,174.5807974499985,54281.996792640006 2025-06-13,23:03:11.000,164,11071430,-795,0,1749855790,13028.07097709999,174.55260093000106,54282.05967672 2025-06-13,23:03:12.000,164,11071443,-795,0,1749855791,13028.084449719994,174.52440441000363,54281.926921440005 2025-06-13,23:03:13.000,164,11071448,-795,0,1749855792,13028.1383402,174.4821096300002,54281.90596008 2025-06-13,23:03:14.000,164,11071398,-795,0,1749855793,13028.165285439994,174.35522529000446,54281.710320720005 2025-06-13,23:03:15.000,164,11071439,-795,0,1749855794,13028.017086619999,174.16489877999993,54281.19327384 2025-06-13,23:03:16.000,164,11071406,-795,0,1749855795,13027.909305659989,173.91113010000117,54281.09545416 2025-06-13,23:03:17.000,164,11071386,-795,0,1749855796,13028.010350309989,173.69965619999857,54280.98366024001 2025-06-13,23:03:18.000,164,11071432,-795,0,1749855797,13028.05076816999,173.57277186000283,54280.81596936001 2025-06-13,23:03:19.000,164,11071442,-795,0,1749855798,13028.09118602999,173.3824453499983,54280.822956480006 2025-06-13,23:03:20.000,164,11071462,-795,0,1749855799,13027.956459829998,173.17097145000298,54280.52949744001 2025-06-13,23:03:21.000,164,11071415,-795,0,1749855800,13028.09118602999,173.05818536999868,54280.45962624001 2025-06-13,23:03:22.000,164,11071472,-795,0,1749855801,13028.23264853999,172.86080973000207,54280.47360048 2025-06-13,23:03:23.000,164,11071435,-795,0,1749855802,13028.347165809995,172.59999192000396,54280.15918008 2025-06-13,23:03:24.000,164,11071420,-795,0,1749855803,13028.27980271,172.36737063000328,54279.87270816 2025-06-13,23:03:25.000,164,11071411,-795,0,1749855804,13028.23264853999,172.09950368999853,54279.38360976001 2025-06-13,23:03:26.000,164,11071423,-795,0,1749855805,13028.47515569999,171.93737369999872,54279.27880296 2025-06-13,23:03:27.000,164,11071424,-795,0,1749855806,13028.603145590001,171.80344023000362,54279.16700904001 2025-06-13,23:03:28.000,164,11071448,-795,0,1749855807,13028.596409279991,171.71885067000403,54279.00630528 2025-06-13,23:03:29.000,164,11071429,-795,0,1749855808,13028.488628319996,171.5285241599995,54278.89451136 2025-06-13,23:03:30.000,164,11071441,-795,0,1749855809,13028.488628319996,171.29590286999883,54278.4892584 2025-06-13,23:03:31.000,164,11071432,-795,0,1749855810,13028.670508689996,171.0350850600007,54278.58009096 2025-06-13,23:03:32.000,164,11071377,-795,0,1749855811,13028.778289649992,170.80246377000003,54278.54515536001 2025-06-13,23:03:33.000,164,11071405,-795,0,1749855812,13028.811971199997,170.52049857000384,54278.070031200004 2025-06-13,23:03:34.000,164,11071425,-795,0,1749855813,13029.027533119988,170.29492641000252,54277.8604176 2025-06-13,23:03:35.000,164,11071440,-795,0,1749855814,13029.29024920999,170.118698160004,54277.55997144001 2025-06-13,23:03:36.000,164,11071400,-795,0,1749855815,13029.53275636999,169.94246990999818,54277.35734496 2025-06-13,23:03:37.000,164,11071442,-795,0,1749855816,13029.775263529991,169.8578803499986,54277.37830632 2025-06-13,23:03:38.000,164,11071454,-795,0,1749855817,13030.004298070002,169.69575035999878,54277.49010024001 2025-06-13,23:03:39.000,164,11071407,-795,0,1749855818,13030.186178440003,169.45607993999874,54277.23856392 2025-06-13,23:03:40.000,164,11071428,-795,0,1749855819,13030.354586189998,169.40673603000323,54277.0219632 2025-06-13,23:03:41.000,164,11071411,-795,0,1749855820,13030.401740359994,169.38558863999788,54276.85427232 2025-06-13,23:03:42.000,164,11071385,-795,0,1749855821,13030.374795119998,169.40673603000323,54276.35119968 2025-06-13,23:03:43.000,164,11071395,-795,0,1749855822,13030.388267739989,169.39968690000387,54276.19049592 2025-06-13,23:03:44.000,164,11071419,-795,0,1749855823,13030.368058809989,169.4631290699981,54276.15556032 2025-06-13,23:03:45.000,164,11071393,-795,0,1749855824,13030.287223089988,169.53362036999897,54275.95293384001 2025-06-13,23:03:46.000,164,11071417,-795,0,1749855825,13030.159233199993,169.74509427000157,54275.70139752 2025-06-13,23:03:47.000,164,11071430,-795,0,1749855826,13030.139024269993,169.8719786100046,54275.722358880004 2025-06-13,23:03:48.000,164,11071364,-795,0,1749855827,13030.078397479992,170.07640338000056,54275.63851344 2025-06-13,23:03:49.000,164,11071419,-795,0,1749855828,13029.842626630001,170.18918946000485,54275.12845368 2025-06-13,23:03:50.000,164,11071393,-795,0,1749855829,13029.53949268,170.30902467000124,54274.87691736001 2025-06-13,23:03:51.000,164,11071445,-795,0,1749855830,13029.465393269995,170.38656510000146,54274.548522720004 2025-06-13,23:03:52.000,164,11071458,-795,0,1749855831,13029.168995629989,170.27377902000444,54274.331922000005 2025-06-13,23:03:53.000,164,11071442,-795,0,1749855832,13028.973642639998,170.14689468000142,54274.24108944 2025-06-13,23:03:54.000,164,11071422,-795,0,1749855833,13028.798498579992,169.89312600000267,54274.010514479996 2025-06-13,23:03:55.000,164,11071436,-795,0,1749855834,13028.771553339997,169.66755384000135,54273.64019712 2025-06-13,23:03:56.000,164,11071427,-795,0,1749855835,13028.690717619997,169.4278834200013,54273.48648048001 2025-06-13,23:03:57.000,164,11071411,-795,0,1749855836,13028.704190240001,169.20936038999935,54273.36071232 2025-06-13,23:03:58.000,164,11071402,-795,0,1749855837,13028.785025960002,168.9555917100006,54273.11616312 2025-06-13,23:03:59.000,164,11071435,-795,0,1749855838,13028.913015849997,168.84985476000293,54272.87860104 2025-06-13,23:04:00.000,164,11071408,-795,0,1749855839,13028.939961089993,168.57493868999882,54272.3056572 2025-06-13,23:04:01.000,164,11071452,-795,0,1749855840,13029.195940869999,168.6242826000016,54272.19386328001 2025-06-13,23:04:02.000,164,11071443,-795,0,1749855841,13029.49907482,168.51854565000394,54272.054120880006 2025-06-13,23:04:03.000,164,11071441,-795,0,1749855842,13029.69442780999,168.5608404300001,54271.83053304001 2025-06-13,23:04:04.000,164,11071426,-795,0,1749855843,13029.748318289996,168.51854565000394,54271.599958080005 2025-06-13,23:04:05.000,164,11071383,-795,0,1749855844,13029.76179091,168.53264391000266,54271.04098848001 2025-06-13,23:04:06.000,164,11071411,-795,0,1749855845,13029.896517109992,168.50444738999795,54271.10387256 2025-06-13,23:04:07.000,164,11071434,-795,0,1749855846,13029.916726039992,168.64542998999968,54270.91522032 2025-06-13,23:04:08.000,164,11071410,-795,0,1749855847,13029.889780799997,168.73706867999863,54270.642722640005 2025-06-13,23:04:09.000,164,11071407,-795,0,1749855848,13029.781999840001,168.744117809998,54270.22349544 2025-06-13,23:04:10.000,164,11071410,-795,0,1749855849,13029.70116412,168.79346172000078,54269.5457448 2025-06-13,23:04:11.000,164,11071421,-795,0,1749855850,13029.687691499996,168.94854258000123,54269.45491224 2025-06-13,23:04:12.000,164,11071459,-795,0,1749855851,13029.586646849995,169.08952518000297,54269.06363352 2025-06-13,23:04:13.000,164,11071431,-795,0,1749855852,13029.61359208999,169.25165517000278,54268.8819684 2025-06-13,23:04:14.000,164,11071441,-795,0,1749855853,13029.66074626,169.37853950999852,54268.532612400006 2025-06-13,23:04:15.000,164,11071436,-795,0,1749855854,13029.647273639996,169.56181689000368,54268.49068968 2025-06-13,23:04:16.000,164,11071420,-795,0,1749855855,13029.566437919995,169.773290789999,54268.15530792 2025-06-13,23:04:17.000,164,11071396,-795,0,1749855856,13029.424975409995,170.0059120799997,54267.88281024001 2025-06-13,23:04:18.000,164,11071406,-795,0,1749855857,13029.49233850999,170.24558249999973,54267.63826104001 2025-06-13,23:04:19.000,164,11071473,-795,0,1749855858,13029.485602199995,170.4147616199989,54267.12820128 2025-06-13,23:04:20.000,164,11071433,-795,0,1749855859,13029.465393269995,170.64738290999958,54266.72294832 2025-06-13,23:04:21.000,164,11071346,-795,0,1749855860,13029.424975409995,170.88705332999962,54266.401540800005 2025-06-13,23:04:22.000,164,11071435,-795,0,1749855861,13029.49233850999,171.020986800002,54266.17096584 2025-06-13,23:04:23.000,164,11071437,-795,0,1749855862,13029.53275636999,171.15492027000437,54265.968339360006 2025-06-13,23:04:24.000,164,11071416,-795,0,1749855863,13029.606855779995,171.20426417999988,54265.779687120004 2025-06-13,23:04:25.000,164,11071448,-795,0,1749855864,13029.43844803,171.20426417999988,54265.563086400005 2025-06-13,23:04:26.000,164,11071436,-795,0,1749855865,13029.39129385999,171.10557636000158,54265.325524320004 2025-06-13,23:04:27.000,164,11071433,-795,0,1749855866,13029.33740338,171.04213419000007,54265.11591072 2025-06-13,23:04:28.000,164,11071412,-795,0,1749855867,13029.4182391,171.06328157999815,54264.95520696001 2025-06-13,23:04:29.000,164,11071387,-795,0,1749855868,13029.37108492999,171.0350850600007,54264.47309568 2025-06-13,23:04:30.000,164,11071423,-795,0,1749855869,13029.195940869999,170.91524985000433,54263.92810032001 2025-06-13,23:04:31.000,164,11071448,-795,0,1749855870,13029.189204559989,170.85180768000282,54263.788357920006 2025-06-13,23:04:32.000,164,11071442,-795,0,1749855871,13029.189204559989,170.73197246999916,54263.480924640004 2025-06-13,23:04:33.000,164,11071425,-795,0,1749855872,13029.142050389994,170.5768916099987,54263.3970792 2025-06-13,23:04:34.000,164,11071411,-795,0,1749855873,13029.115105149998,170.29492641000252,54263.35515648001 2025-06-13,23:04:35.000,164,11071404,-795,0,1749855874,13029.054478359998,170.08345250999992,54263.0127876 2025-06-13,23:04:36.000,164,11071433,-795,0,1749855875,13029.047742049988,169.86492947999795,54262.782212640006 2025-06-13,23:04:37.000,164,11071400,-795,0,1749855876,13028.919752159993,169.55476776000432,54262.30010136001 2025-06-13,23:04:38.000,164,11071416,-795,0,1749855877,13028.886070610002,169.2305077800047,54261.824977200005 2025-06-13,23:04:39.000,164,11071424,-795,0,1749855878,13028.811971199997,168.9062477999978,54261.45465984 2025-06-13,23:04:40.000,164,11071403,-795,0,1749855879,13028.650299759996,168.55379130000074,54261.02844552001 2025-06-13,23:04:41.000,164,11071433,-795,0,1749855880,13028.535782489991,168.2647769699979,54260.5672956 2025-06-13,23:04:42.000,164,11071440,-795,0,1749855881,13028.663772380001,167.9052713400015,54260.39960472 2025-06-13,23:04:43.000,164,11071429,-795,0,1749855882,13028.636827139992,167.7219939600036,54260.30877216001 2025-06-13,23:04:44.000,164,11071410,-795,0,1749855883,13028.657036069992,167.41888137000205,54260.12011992001 2025-06-13,23:04:45.000,164,11071394,-795,0,1749855884,13028.428001529996,167.05937573999836,54259.54717608001 2025-06-13,23:04:46.000,164,11071413,-795,0,1749855885,13028.45494676999,166.63642794000043,54259.239742800004 2025-06-13,23:04:47.000,164,11071405,-795,0,1749855886,13028.40105629,166.34036447999824,54258.81352848 2025-06-13,23:04:48.000,164,11071420,-795,0,1749855887,13028.529046179996,165.94561319999775,54258.38731416 2025-06-13,23:04:49.000,164,11071399,-795,0,1749855888,13028.582936660001,165.53676365999854,54258.16372632 2025-06-13,23:04:50.000,164,11071388,-795,0,1749855889,13028.468419389996,164.94463674000144,54257.45802720001 2025-06-13,23:04:51.000,164,11071470,-795,0,1749855890,13028.744608100002,164.42300111999793,54257.52091128 2025-06-13,23:04:52.000,164,11071409,-795,0,1749855891,13028.886070610002,163.8520215899989,54257.43007872 2025-06-13,23:04:53.000,164,11071461,-795,0,1749855892,13028.987115260003,163.2951403199986,54257.26937496001 2025-06-13,23:04:54.000,164,11071414,-795,0,1749855893,13029.054478359998,162.6677677500047,54256.843160640004 2025-06-13,23:04:55.000,164,11071430,-795,0,1749855894,13029.121841459993,161.99105127000075,54256.388997840004 2025-06-13,23:04:56.000,164,11071391,-795,0,1749855895,13029.29024920999,161.38482608999766,54256.172397120004 2025-06-13,23:04:57.000,164,11071447,-795,0,1749855896,13029.445184339995,160.80679742999928,54255.87195096 2025-06-13,23:04:58.000,164,11071437,-795,0,1749855897,13029.53949268,160.1935231200041,54255.64137600001 2025-06-13,23:04:59.000,164,11071423,-795,0,1749855898,13029.485602199995,159.6366418500038,54255.3618912 2025-06-13,23:05:00.000,164,11071438,-795,0,1749855899,13029.35087599999,159.0304166700007,54254.93567688 2025-06-13,23:05:01.000,164,11071428,-795,0,1749855900,13029.404766479995,158.5369775700019,54254.76099888 2025-06-13,23:05:02.000,164,11071399,-795,0,1749855901,13029.53275636999,158.07173499000055,54254.92170264001 2025-06-13,23:05:03.000,164,11071451,-795,0,1749855902,13029.70116412,157.7192784900035,54254.77497312001 2025-06-13,23:05:04.000,164,11071479,-795,0,1749855903,13029.876308179992,157.3738711199985,54254.62125648 2025-06-13,23:05:05.000,164,11071450,-795,0,1749855904,13030.004298070002,157.02141462000145,54254.34177168001 2025-06-13,23:05:06.000,164,11071464,-795,0,1749855905,13030.159233199993,156.73944941999798,54253.97145432 2025-06-13,23:05:07.000,164,11071451,-795,0,1749855906,13030.334377259998,156.41518943999836,54253.97145432 2025-06-13,23:05:08.000,164,11071468,-795,0,1749855907,13030.475839769999,156.04863468000258,54253.69196952 2025-06-13,23:05:09.000,164,11071477,-795,0,1749855908,13030.563411799994,155.67503079000016,54253.55222712001 2025-06-13,23:05:10.000,164,11071454,-795,0,1749855909,13030.502785009994,155.32962342000246,54253.13299992 2025-06-13,23:05:11.000,164,11071461,-795,0,1749855910,13030.75876479,154.9630686599994,54253.32863928 2025-06-13,23:05:12.000,164,11071419,-795,0,1749855911,13031.048426119996,154.6529069399985,54253.21684536001 2025-06-13,23:05:13.000,164,11071408,-795,0,1749855912,13031.277460659992,154.3920891300004,54253.272742320005 2025-06-13,23:05:14.000,164,11071384,-795,0,1749855913,13031.533440439998,154.22995914000057,54253.19588400001 2025-06-13,23:05:15.000,164,11071426,-795,0,1749855914,13031.83657439,154.16651696999907,54253.02819312001 2025-06-13,23:05:16.000,164,11071486,-795,0,1749855915,13032.220544060001,154.0114361099986,54252.66486288001 2025-06-13,23:05:17.000,164,11071402,-635,0,1749855916,13032.678613139993,153.814060470002,54252.72774696 2025-06-13,23:05:18.000,164,11071448,-795,0,1749855917,13033.06931911999,153.67307787000027,54252.74870832 2025-06-13,23:05:19.000,164,11071439,-795,0,1749855918,13033.466761409996,153.56029179000325,54252.74870832 2025-06-13,23:05:20.000,164,11071427,-795,0,1749855919,13033.843994770003,153.39111267000408,54252.52512048001 2025-06-13,23:05:21.000,164,11071419,-795,0,1749855920,13034.35595433,153.33471963000193,54252.846528 2025-06-13,23:05:22.000,164,11071416,-795,0,1749855921,13034.901595440002,153.34881789000065,54253.02819312001 2025-06-13,23:05:23.000,164,11071448,-795,0,1749855922,13035.352928209999,153.4193091900015,54253.11203856 2025-06-13,23:05:24.000,164,11071386,-795,0,1749855923,13035.871624079991,153.43340745000023,54253.12601280001 2025-06-13,23:05:25.000,164,11071416,-795,0,1749855924,13036.329693159998,153.5532426600039,54252.79063104001 2025-06-13,23:05:26.000,164,11071440,-795,0,1749855925,13036.77428962,153.69422525999835,54252.76268256001 2025-06-13,23:05:27.000,164,11071407,-795,0,1749855926,13037.178468220001,153.72242178000306,54252.839540880006 2025-06-13,23:05:28.000,164,11071416,-795,0,1749855927,13037.650009919998,153.87045351000415,54252.986270400004 2025-06-13,23:05:29.000,164,11071423,-795,0,1749855928,13038.09460638,153.9620922000031,54253.13299992 2025-06-13,23:05:30.000,164,11071452,-795,0,1749855929,13038.539202840002,153.9620922000031,54253.26575520001 2025-06-13,23:05:31.000,164,11071409,-795,0,1749855930,13038.876018339994,153.89160090000223,54253.0910772 2025-06-13,23:05:32.000,164,11071422,-795,0,1749855931,13039.515967790001,153.82110960000136,54253.52427864 2025-06-13,23:05:33.000,164,11071426,-795,0,1749855932,13039.920146390003,153.74356917000114,54253.58716272 2025-06-13,23:05:34.000,164,11071440,-795,0,1749855933,13040.31085237,153.67307787000027,54253.4054976 2025-06-13,23:05:35.000,164,11071441,-795,0,1749855934,13040.62745893999,153.64488135000283,54253.38453624001 2025-06-13,23:05:36.000,164,11071426,-795,0,1749855935,13040.937329200002,153.59553744000004,54253.41248472001 2025-06-13,23:05:37.000,164,11071442,-795,0,1749855936,13041.307826249998,153.5038987500011,54253.52427864 2025-06-13,23:05:38.000,164,11071417,-795,0,1749855937,13041.597487579995,153.60963569999876,54253.391523360006 2025-06-13,23:05:39.000,164,11071400,-795,0,1749855938,13041.85346736,153.75766742999986,54253.42645896 2025-06-13,23:05:40.000,164,11071418,-795,0,1749855939,13041.880412599996,153.83520786000008,54253.37754912 2025-06-13,23:05:41.000,164,11071437,-795,0,1749855940,13042.075765590002,153.77176568999857,54253.46139456001 2025-06-13,23:05:42.000,164,11071418,-795,0,1749855941,13042.365426919998,153.6025865699994,54253.48235592001 2025-06-13,23:05:43.000,164,11071430,-795,0,1749855942,13042.776341829995,153.5391443999979,54253.33562640001 2025-06-13,23:05:44.000,164,11071458,-795,0,1749855943,13043.234410910001,153.65897961000155,54253.07011584 2025-06-13,23:05:45.000,164,11071445,-795,0,1749855944,13043.598171649988,153.7506183000005,54253.19588400001 2025-06-13,23:05:46.000,164,11071446,-795,0,1749855945,13043.90804191,153.72242178000306,54253.08409008 2025-06-13,23:05:47.000,164,11071457,-715,0,1749855946,13044.197703239995,153.65897961000155,54253.08409008 2025-06-13,23:05:48.000,164,11071429,-795,0,1749855947,13044.547991359992,153.7012743899977,54253.04915448001 2025-06-13,23:05:49.000,164,11071434,-795,0,1749855948,13044.830916379993,153.68012699999963,54253.153961280004 2025-06-13,23:05:50.000,164,11071422,-795,0,1749855949,13044.952169959994,153.70832352000434,54252.95832192001 2025-06-13,23:05:51.000,164,11071415,-795,0,1749855950,13045.2485676,153.7153726500037,54252.83255376001 2025-06-13,23:05:52.000,164,11071400,-795,0,1749855951,13045.544965239991,153.8775026400035,54253.021206 2025-06-13,23:05:53.000,164,11071383,-795,0,1749855952,13045.780736089997,153.94094480999775,54253.035180240004 2025-06-13,23:05:54.000,164,11071437,-795,0,1749855953,13046.029979559993,153.90569916000095,54252.89543784 2025-06-13,23:05:55.000,164,11071423,-795,0,1749855954,13046.272486719994,153.79291308000393,54252.79761816 2025-06-13,23:05:56.000,164,11071401,-795,0,1749855955,13046.52173018999,153.84225698999944,54252.68582424 2025-06-13,23:05:57.000,164,11071410,-795,0,1749855956,13046.905699859992,153.87045351000415,54252.720759840005 2025-06-13,23:05:58.000,164,11071404,-795,0,1749855957,13047.175152260003,154.05373089000204,54252.720759840005 2025-06-13,23:05:59.000,164,11071466,-795,0,1749855958,13047.390714179994,154.22291001000121,54252.97229616 2025-06-13,23:06:00.000,164,11071479,-795,0,1749855959,13047.390714179994,154.3709417400023,54252.720759840005 2025-06-13,23:06:01.000,164,11071448,-795,0,1749855960,13047.58606717,154.59651390000363,54252.818579520004 2025-06-13,23:06:02.000,164,11071478,-795,0,1749855961,13047.86225587999,154.77274215000216,54252.95832192001 2025-06-13,23:06:03.000,164,11071410,-795,0,1749855962,13047.90267373999,154.9137247500039,54252.65787576 2025-06-13,23:06:04.000,164,11071448,-795,0,1749855963,13047.90267373999,155.03355996000028,54252.64390152001 2025-06-13,23:06:05.000,164,11071390,-795,0,1749855964,13047.774683849995,155.05470734999835,54252.322494 2025-06-13,23:06:06.000,164,11071390,-795,0,1749855965,13047.943091599991,155.02651083000092,54252.3923652 2025-06-13,23:06:07.000,164,11071418,-795,0,1749855966,13048.185598759992,154.99126518000412,54252.44127504 2025-06-13,23:06:08.000,164,11071431,-795,0,1749855967,13048.374215440002,154.98421605000476,54252.51813336 2025-06-13,23:06:09.000,164,11071423,-795,0,1749855968,13048.401160679998,155.00536344000284,54252.322494 2025-06-13,23:06:10.000,164,11071449,-795,0,1749855969,13048.495469019988,155.00536344000284,54252.14082888001 2025-06-13,23:06:11.000,164,11071459,-795,0,1749855970,13048.69755831999,154.90667562000453,54252.34345536 2025-06-13,23:06:12.000,164,11071419,-795,0,1749855971,13048.82554821,154.8643808400011,54252.35044248 2025-06-13,23:06:13.000,164,11071409,-795,0,1749855972,13048.94680179,154.84323345000303,54252.098906160005 2025-06-13,23:06:14.000,164,11071410,-795,0,1749855973,13049.02090119999,154.73044736999873,54252.05698344 2025-06-13,23:06:15.000,164,11071422,-795,0,1749855974,13049.034373819995,154.6176612900017,54251.98711224 2025-06-13,23:06:16.000,164,11071399,-795,0,1749855975,13048.953538099995,154.4696295600006,54251.82640848001 2025-06-13,23:06:17.000,164,11071475,-795,0,1749855976,13049.074791679996,154.31454870000016,54251.945189519996 2025-06-13,23:06:18.000,164,11071449,-795,0,1749855977,13049.182572639991,154.01848523999797,54252.32948112001 2025-06-13,23:06:19.000,164,11071408,-795,0,1749855978,13049.297089909996,153.83520786000008,54252.40633944001 2025-06-13,23:06:20.000,164,11071418,-755,0,1749855979,13049.216254189996,153.74356917000114,54252.27358416 2025-06-13,23:06:21.000,164,11071405,-795,0,1749855980,13049.330771460001,153.6519304800022,54252.22467432 2025-06-13,23:06:22.000,164,11071395,-795,0,1749855981,13049.391398250002,153.52504613999918,54251.980125120004 2025-06-13,23:06:23.000,164,11071390,-795,0,1749855982,13049.458761349997,153.4545548399983,54252.07095768001 2025-06-13,23:06:24.000,164,11071434,-795,0,1749855983,13049.452025040002,153.3206213700032,54252.12685464 2025-06-13,23:06:25.000,164,11071449,-795,0,1749855984,13049.398134559997,153.12324572999933,54252.09191904001 2025-06-13,23:06:26.000,164,11071433,-795,0,1749855985,13049.431816110002,152.90472270000464,54252.11986752001 2025-06-13,23:06:27.000,164,11071406,-795,0,1749855986,13049.505915519992,152.70734706000076,54252.35742960001 2025-06-13,23:06:28.000,164,11071478,-795,0,1749855987,13049.465497659992,152.4888240299988,54252.57403032001 2025-06-13,23:06:29.000,164,11071382,-795,0,1749855988,13049.411607180002,152.22800622000068,54252.58101744 2025-06-13,23:06:30.000,164,11071411,-795,0,1749855989,13049.263408359991,151.98128667000128,54252.3923652 2025-06-13,23:06:31.000,164,11071447,-795,0,1749855990,13049.418343489997,151.8473531999989,54252.53909472 2025-06-13,23:06:32.000,164,11071429,-795,0,1749855991,13049.546333379993,151.85440232999827,54252.44826216 2025-06-13,23:06:33.000,164,11071399,-795,0,1749855992,13049.748422679993,151.9460410200045,54252.68582424 2025-06-13,23:06:34.000,164,11071434,-795,0,1749855993,13049.835994709989,151.98128667000128,54252.83255376001 2025-06-13,23:06:35.000,164,11071450,-795,0,1749855994,13049.835994709989,152.07292536000023,54252.90941208001 2025-06-13,23:06:36.000,164,11071434,-795,0,1749855995,13049.849467329994,152.0588271000015,54252.83255376001 2025-06-13,23:06:37.000,164,11071372,-795,0,1749855996,13049.842731019999,151.98128667000128,54253.321652160004 2025-06-13,23:06:38.000,164,11071409,-795,0,1749855997,13049.9639846,151.8332549400002,54253.4054976 2025-06-13,23:06:39.000,164,11071450,-795,0,1749855998,13050.112183419995,151.8332549400002,54253.49633016 2025-06-13,23:06:40.000,164,11071449,-795,0,1749855999,13050.193019139995,151.8121075500021,54253.41947184 2025-06-13,23:06:41.000,164,11071458,-795,0,1749856000,13050.475944159996,151.75571450999996,54253.45440744 2025-06-13,23:06:42.000,164,11071383,-795,0,1749856001,13050.671297150002,151.61473190999823,54253.59414984 2025-06-13,23:06:43.000,164,11071436,-795,0,1749856002,13050.812759660002,151.53014234999864,54253.677995280006 2025-06-13,23:06:44.000,164,11071412,-795,0,1749856003,13051.062003129999,151.4032580100029,54254.11818384 2025-06-13,23:06:45.000,164,11071337,-795,0,1749856004,13051.18325671,151.28342279999924,54254.29286184 2025-06-13,23:06:46.000,164,11071425,-795,0,1749856005,13051.29777397999,151.22702976000437,54254.684140560006 2025-06-13,23:06:47.000,164,11071425,-795,0,1749856006,13051.311246599995,151.32571758000267,54254.74702464 2025-06-13,23:06:48.000,164,11071455,-795,0,1749856007,13051.311246599995,151.33276671000203,54254.93567688 2025-06-13,23:06:49.000,164,11071446,-795,0,1749856008,13051.371873389995,151.39620888000354,54255.31298136 2025-06-13,23:06:50.000,164,11071461,-795,0,1749856009,13051.412291249995,151.57243713000207,54254.949651120005 2025-06-13,23:06:51.000,164,11071475,-795,0,1749856010,13051.695216269996,151.8332549400002,54255.47368512001 2025-06-13,23:06:52.000,164,11071404,-795,0,1749856011,13051.809733540002,151.98833580000064,54255.64836312 2025-06-13,23:06:53.000,164,11071401,-795,0,1749856012,13052.193703209989,152.11522014000366,54256.025667600006 2025-06-13,23:06:54.000,164,11071437,-795,0,1749856013,13052.49683715999,152.23505535000004,54256.2003456 2025-06-13,23:06:55.000,164,11071423,-795,0,1749856014,13052.712399079996,152.38308708000113,54256.507778880004 2025-06-13,23:06:56.000,164,11071453,-795,0,1749856015,13053.103105059992,152.453578380002,54256.864122000006 2025-06-13,23:06:57.000,164,11071438,-795,0,1749856016,13053.372557459988,152.49587315999815,54257.199503760006 2025-06-13,23:06:58.000,164,11071445,-795,0,1749856017,13053.82389023,152.49587315999815,54257.751486240006 2025-06-13,23:06:59.000,164,11071411,-795,0,1749856018,13054.207859900001,152.5029222900048,54257.95411272 2025-06-13,23:07:00.000,164,11071414,-795,0,1749856019,13054.544675399993,152.453578380002,54257.8772544 2025-06-13,23:07:01.000,164,11071363,-795,0,1749856020,13055.03642602999,152.47472577000008,54258.39430128001 2025-06-13,23:07:02.000,164,11071421,-795,0,1749856021,13055.555121899997,152.38308708000113,54258.67378608 2025-06-13,23:07:03.000,164,11071439,-795,0,1749856022,13055.986245739994,152.28439926000283,54259.190832960005 2025-06-13,23:07:04.000,164,11071450,-795,0,1749856023,13056.39716064999,152.17161317999853,54259.49127912 2025-06-13,23:07:05.000,164,11071433,-795,0,1749856024,13056.545359470001,152.16456404999917,54260.08518432 2025-06-13,23:07:06.000,164,11071462,-795,0,1749856025,13056.747448770002,152.21390796000196,54260.51838576 2025-06-13,23:07:07.000,164,11071408,-795,0,1749856026,13057.077527959998,152.47472577000008,54261.05639400001 2025-06-13,23:07:08.000,164,11071443,-795,0,1749856027,13057.36045298,152.84128053000313,54261.50356968 2025-06-13,23:07:09.000,164,11071360,-795,0,1749856028,13057.48170656,153.2078352899989,54261.69222192 2025-06-13,23:07:10.000,164,11071453,-795,0,1749856029,13057.38066191,153.46160396999767,54261.76209312 2025-06-13,23:07:11.000,164,11071452,-795,0,1749856030,13057.387398219995,153.60963569999876,54262.29311424 2025-06-13,23:07:12.000,164,11071413,-795,0,1749856031,13057.407607149995,153.89160090000223,54262.62150888 2025-06-13,23:07:13.000,164,11071430,-795,0,1749856032,13057.427816079995,154.258155659998,54263.10362016 2025-06-13,23:07:14.000,164,11071436,-795,0,1749856033,13057.43455238999,154.5542191200002,54263.718486720005 2025-06-13,23:07:15.000,164,11071446,-795,0,1749856034,13057.33350773999,154.77979128000152,54263.96303592 2025-06-13,23:07:16.000,164,11071421,-795,0,1749856035,13057.4412887,155.0617564799977,54264.38226312001 2025-06-13,23:07:17.000,164,11071404,-795,0,1749856036,13057.25940833,155.32962342000246,54264.56392824 2025-06-13,23:07:18.000,164,11071404,-795,0,1749856037,13057.27961726,155.62568688000465,54264.6896964 2025-06-13,23:07:19.000,164,11071449,-795,0,1749856038,13057.407607149995,155.89355382000213,54265.10193648001 2025-06-13,23:07:20.000,164,11071458,-795,0,1749856039,13057.245935709994,156.1896172800043,54265.129884960006 2025-06-13,23:07:21.000,164,11071422,-795,0,1749856040,13057.144891059994,156.53502465000201,54265.58404776001 2025-06-13,23:07:22.000,164,11071442,-795,0,1749856041,13057.023637479993,156.76059681000334,54266.017249200006 2025-06-13,23:07:23.000,164,11071438,-795,0,1749856042,13056.929329139988,156.99321810000401,54266.569231680005 2025-06-13,23:07:24.000,164,11071471,-795,0,1749856043,13056.841757109993,157.21879025999806,54266.81378088 2025-06-13,23:07:25.000,164,11071414,-795,0,1749856044,13056.686821980002,157.4866572000028,54267.01640736001 2025-06-13,23:07:26.000,164,11071402,-795,0,1749856045,13056.585777330001,157.59944327999983,54267.0303816 2025-06-13,23:07:27.000,164,11071399,-795,0,1749856046,13056.592513639996,157.79681892000372,54267.21903384 2025-06-13,23:07:28.000,164,11071431,-795,0,1749856047,13056.653140429997,157.9800963000016,54267.44262168 2025-06-13,23:07:29.000,164,11071415,-795,0,1749856048,13056.760921389992,158.12107890000334,54267.75005496 2025-06-13,23:07:30.000,164,11071431,-795,0,1749856049,13056.841757109993,158.2902580200025,54267.89678448 2025-06-13,23:07:31.000,164,11071440,-795,0,1749856050,13056.915856519998,158.50173191999784,54268.16229504 2025-06-13,23:07:32.000,164,11071431,-795,0,1749856051,13056.895647589998,158.84713929000281,54268.6374192 2025-06-13,23:07:33.000,164,11071367,-795,0,1749856052,13056.875438659998,159.14320274999773,54269.07062064 2025-06-13,23:07:34.000,164,11071433,-795,0,1749856053,13056.929329139988,159.53795402999822,54269.21735016 2025-06-13,23:07:35.000,164,11071470,-795,0,1749856054,13056.936065449998,160.0172948699983,54269.38504104 2025-06-13,23:07:36.000,164,11071441,-795,0,1749856055,13057.131418439989,160.3908987600007,54269.60862888001 2025-06-13,23:07:37.000,164,11071466,-795,0,1749856056,13057.25267201999,160.79974829999992,54269.81125536 2025-06-13,23:07:38.000,164,11071465,-795,0,1749856057,13057.4412887,161.15220480000426,54270.09772728 2025-06-13,23:07:39.000,164,11071416,-795,0,1749856058,13057.690532169996,161.45531738999853,54270.36323784 2025-06-13,23:07:40.000,164,11071455,-795,0,1749856059,13057.946511950002,161.7866265000048,54270.544902960006 2025-06-13,23:07:41.000,164,11071399,-795,0,1749856060,13058.222700659993,162.05449344000226,54270.83137488001 2025-06-13,23:07:42.000,164,11071435,-795,0,1749856061,13058.43152626999,162.36465516000317,54271.313486160005 2025-06-13,23:07:43.000,164,11071433,-795,0,1749856062,13058.62014295,162.6889151400028,54271.71175200001 2025-06-13,23:07:44.000,164,11071445,-795,0,1749856063,13058.84244118,163.08366642000328,54271.94232696 2025-06-13,23:07:45.000,164,11071445,-795,0,1749856064,13058.90306797,163.555958130004,54272.200850400004 2025-06-13,23:07:46.000,164,11071433,-795,0,1749856065,13058.876122729991,164.16218330999982,54272.12399208001 2025-06-13,23:07:47.000,164,11071421,-795,0,1749856066,13058.909804279996,164.62742589000118,54272.62706472001 2025-06-13,23:07:48.000,164,11071438,-795,0,1749856067,13058.78181439,165.09266847000254,54272.90654952 2025-06-13,23:07:49.000,164,11071405,-795,0,1749856068,13058.707714979995,165.48741975000303,54273.06725328 2025-06-13,23:07:50.000,164,11071451,-795,0,1749856069,13058.606670329995,165.91036755000096,54273.04629192 2025-06-13,23:07:51.000,164,11071391,-795,0,1749856070,13058.53257091999,166.23462753000058,54273.26289264 2025-06-13,23:07:52.000,164,11071451,-795,0,1749856071,13058.59319770999,166.6434770699998,54273.61923576 2025-06-13,23:07:53.000,164,11071399,-795,0,1749856072,13058.63361556999,166.94658966000134,54273.68211984001 2025-06-13,23:07:54.000,164,11071417,-795,0,1749856073,13058.71445128999,167.22150572999817,54273.91968192001 2025-06-13,23:07:55.000,164,11071434,-795,0,1749856074,13058.59319770999,167.40478311000334,54273.79391376 2025-06-13,23:07:56.000,164,11071381,-795,0,1749856075,13058.647088189995,167.53871657999844,54273.70308120001 2025-06-13,23:07:57.000,164,11071416,-795,0,1749856076,13058.77507807999,167.64445353000337,54273.828849360005 2025-06-13,23:07:58.000,164,11071430,-795,0,1749856077,13058.73466021999,167.8700256900047,54273.79391376 2025-06-13,23:07:59.000,164,11071422,-795,0,1749856078,13058.74139653,168.0180574199985,54273.89173344001 2025-06-13,23:08:00.000,164,11071413,-795,0,1749856079,13058.647088189995,168.07445046000066,54273.7380168 2025-06-13,23:08:01.000,164,11071451,-795,0,1749856080,13058.88285904,168.12379437000345,54274.045450080004 2025-06-13,23:08:02.000,164,11071407,-795,0,1749856081,13059.010848929996,168.13789263000217,54274.2620508 2025-06-13,23:08:03.000,164,11071473,-795,0,1749856082,13059.044530480001,168.1167452400041,54274.213140960004 2025-06-13,23:08:04.000,164,11071411,-795,0,1749856083,13059.091684649997,168.1308435000028,54274.213140960004 2025-06-13,23:08:05.000,164,11071415,-795,0,1749856084,13059.152311439997,168.1026469799981,54273.65417136001 2025-06-13,23:08:06.000,164,11071444,-795,0,1749856085,13059.219674539992,168.09559784999874,54273.77295240001 2025-06-13,23:08:07.000,164,11071439,-795,0,1749856086,13059.246619780002,168.1026469799981,54273.77295240001 2025-06-13,23:08:08.000,164,11071485,-795,0,1749856087,13059.206201920002,168.23658045000047,54273.65417136001 2025-06-13,23:08:09.000,164,11071416,-795,0,1749856088,13059.064739410001,168.20838393000304,54273.47250624 2025-06-13,23:08:10.000,164,11071396,-795,0,1749856089,13058.896331659991,168.14494176000153,54273.325776720005 2025-06-13,23:08:11.000,164,11071428,-795,0,1749856090,13058.963694760001,168.15904002000025,54273.41660928001 2025-06-13,23:08:12.000,164,11071409,-795,0,1749856091,13058.896331659991,168.17313827999897,54273.38167368 2025-06-13,23:08:13.000,164,11071426,-795,0,1749856092,13058.84244118,168.0039591599998,54273.22096992001 2025-06-13,23:08:14.000,164,11071445,-795,0,1749856093,13058.79528700999,167.8700256900047,54272.6899488 2025-06-13,23:08:15.000,164,11071392,-795,0,1749856094,13058.748132839995,167.65150266000273,54272.52225792 2025-06-13,23:08:16.000,164,11071403,-795,0,1749856095,13058.889595349996,167.4752744100042,54272.3755284 2025-06-13,23:08:17.000,164,11071441,-795,0,1749856096,13059.004112620001,167.20740746999945,54272.31264432001 2025-06-13,23:08:18.000,164,11071407,-795,0,1749856097,13059.172520369997,166.9677370499994,54272.16591480001 2025-06-13,23:08:19.000,164,11071403,-795,0,1749856098,13059.307246570002,166.72806662999938,54272.21482464001 2025-06-13,23:08:20.000,164,11071417,-795,0,1749856099,13059.462181699993,166.51659273000405,54272.061108 2025-06-13,23:08:21.000,164,11071425,-795,0,1749856100,13059.63058944999,166.15708710000035,54271.83752016001 2025-06-13,23:08:22.000,164,11071450,-795,0,1749856101,13059.825942439995,165.87512190000416,54271.697777760004 2025-06-13,23:08:23.000,164,11071441,-795,0,1749856102,13060.04150436,165.60020583000005,54271.35540888001 2025-06-13,23:08:24.000,164,11071445,-795,0,1749856103,13060.317693069992,165.3464371500013,54271.34842176 2025-06-13,23:08:25.000,164,11071478,-795,0,1749856104,13060.459155579993,165.1138158600006,54271.13182104 2025-06-13,23:08:26.000,164,11071423,-795,0,1749856105,13060.795971079999,164.8529980500025,54271.12483392 2025-06-13,23:08:27.000,164,11071456,-795,0,1749856106,13060.99132406999,164.6415241499999,54270.97111728001 2025-06-13,23:08:28.000,164,11071415,-795,0,1749856107,13061.15299550999,164.33841155999835,54270.89425896 2025-06-13,23:08:29.000,164,11071420,-635,0,1749856108,13061.267512779996,164.06349549000151,54271.047975600006 2025-06-13,23:08:30.000,164,11071417,-795,0,1749856109,13061.247303849996,163.7180881200038,54270.82438776001 2025-06-13,23:08:31.000,164,11071418,-795,0,1749856110,13061.395502669991,163.4925159600025,54270.84534912 2025-06-13,23:08:32.000,164,11071423,-795,0,1749856111,13061.638009829992,163.1612068500035,54270.73355520001 2025-06-13,23:08:33.000,164,11071431,-795,0,1749856112,13061.961352709994,162.81579947999853,54270.67067112 2025-06-13,23:08:34.000,164,11071444,-795,0,1749856113,13062.35205868999,162.40694993999932,54270.63573552001 2025-06-13,23:08:35.000,164,11071407,-795,0,1749856114,13062.628247399996,162.06859170000098,54270.37022496001 2025-06-13,23:08:36.000,164,11071432,-795,0,1749856115,13063.018953379993,161.61744737999834,54270.43310904 2025-06-13,23:08:37.000,164,11071402,-715,0,1749856116,13063.295142089999,161.0958117600021,54270.48201888 2025-06-13,23:08:38.000,164,11071466,-795,0,1749856117,13063.51070400999,160.56712700999924,54270.57983856 2025-06-13,23:08:39.000,164,11071438,-795,0,1749856118,13063.800365340001,160.17237572999875,54270.64970976 2025-06-13,23:08:40.000,164,11071459,-795,0,1749856119,13063.955300469992,159.6859857599993,54270.426121920005 2025-06-13,23:08:41.000,164,11071454,-795,0,1749856120,13064.150653459998,159.18549753000116,54270.60079992 2025-06-13,23:08:42.000,164,11071454,-795,0,1749856121,13064.285379659988,158.5863214800047,54270.48201888 2025-06-13,23:08:43.000,164,11071423,-795,0,1749856122,13064.433578479999,158.0153419499984,54270.53092872 2025-06-13,23:08:44.000,164,11071463,-795,0,1749856123,13064.561568369994,157.3879693800045,54270.48201888 2025-06-13,23:08:45.000,164,11071358,-795,0,1749856124,13064.68955825999,156.77469507000205,54270.426121920005 2025-06-13,23:08:46.000,164,11071461,-795,0,1749856125,13064.85122969999,156.14732250000088,54270.25144392001 2025-06-13,23:08:47.000,164,11071446,-795,0,1749856126,13064.932065419991,155.59044123000058,54270.50996736 2025-06-13,23:08:48.000,164,11071449,-795,0,1749856127,13065.093736859992,154.99126518000412,54270.60778704 2025-06-13,23:08:49.000,164,11071426,-795,0,1749856128,13065.154363649992,154.34979435000423,54270.642722640005 2025-06-13,23:08:50.000,164,11071416,-795,0,1749856129,13065.194781509992,153.76471655999921,54270.44009616 2025-06-13,23:08:51.000,164,11071375,-795,0,1749856130,13065.255408299992,153.2078352899989,54270.2444568 2025-06-13,23:08:52.000,164,11071408,-795,0,1749856131,13065.329507709997,152.70734706000076,54270.307340880005 2025-06-13,23:08:53.000,164,11071358,-795,0,1749856132,13065.369925569998,152.26325187000475,54270.26541816 2025-06-13,23:08:54.000,164,11071426,-795,0,1749856133,13065.309298779997,151.8473531999989,54270.12567576 2025-06-13,23:08:55.000,164,11071416,-795,0,1749856134,13065.450761289998,151.4667001800044,54270.0697788 2025-06-13,23:08:56.000,164,11071450,-795,0,1749856135,13065.437288669993,151.1565384600035,54270.33528936 2025-06-13,23:08:57.000,164,11071437,-795,0,1749856136,13065.531597009998,150.83932761000324,54270.475031760005 2025-06-13,23:08:58.000,164,11071437,-795,0,1749856137,13065.652850589999,150.55736240999977,54270.50996736 2025-06-13,23:08:59.000,164,11071438,-795,0,1749856138,13065.679795829994,150.27539721000358,54270.48201888 2025-06-13,23:09:00.000,164,11071442,-795,0,1749856139,13065.659586899994,150.00753026999882,54270.090740160005 2025-06-13,23:09:01.000,164,11071401,-795,0,1749856140,13065.821258339995,149.8313020200003,54270.258431040005 2025-06-13,23:09:02.000,164,11071373,-795,0,1749856141,13066.07050180999,149.59868072999961,54270.32131512001 2025-06-13,23:09:03.000,164,11071419,-795,0,1749856142,13066.286063729996,149.49294378000195,54270.46804464001 2025-06-13,23:09:04.000,164,11071400,-795,0,1749856143,13066.555516129993,149.35196118000022,54270.58682568001 2025-06-13,23:09:05.000,164,11071452,-795,0,1749856144,13066.696978639993,149.26032249000127,54270.78246504001 2025-06-13,23:09:06.000,164,11071455,-795,0,1749856145,13067.03379414,149.1404872800049,54270.97111728001 2025-06-13,23:09:07.000,164,11071441,-795,0,1749856146,13067.343664399996,149.0277012000006,54271.20867936001 2025-06-13,23:09:08.000,164,11071425,-795,0,1749856147,13067.532281079992,148.9078659900042,54271.362396000004 2025-06-13,23:09:09.000,164,11071449,-795,0,1749856148,13067.640062040002,148.86557121000078,54271.2925248 2025-06-13,23:09:10.000,164,11071447,-795,0,1749856149,13067.626589419997,148.8444238200027,54271.12483392 2025-06-13,23:09:11.000,164,11071457,-795,0,1749856150,13067.815206099993,149.06294685000466,54271.51611264 2025-06-13,23:09:12.000,164,11071428,-795,0,1749856151,13068.030768019999,149.27442075,54271.68380352 2025-06-13,23:09:13.000,164,11071442,-795,0,1749856152,13068.28674779999,149.45064899999852,54271.95630120001 2025-06-13,23:09:14.000,164,11071417,-795,0,1749856153,13068.482100789995,149.6339263800037,54272.36155416001 2025-06-13,23:09:15.000,164,11071429,-795,0,1749856154,13068.603354369996,149.86654767000437,54272.585142 2025-06-13,23:09:16.000,164,11071400,-795,0,1749856155,13068.738080570001,150.1414637400012,54272.557193520006 2025-06-13,23:09:17.000,164,11071450,-795,0,1749856156,13068.994060349993,150.42342894000467,54272.81571696001 2025-06-13,23:09:18.000,164,11071443,-795,0,1749856157,13069.297194299994,150.7476889200043,54272.871613920004 2025-06-13,23:09:19.000,164,11071477,-795,0,1749856158,13069.51275622,151.05785063999792,54273.03231768001 2025-06-13,23:09:20.000,164,11071404,-795,0,1749856159,13069.64748241999,151.31866845000332,54273.12315024 2025-06-13,23:09:21.000,164,11071397,-795,0,1749856160,13069.863044339996,151.62178104000486,54273.43757064001 2025-06-13,23:09:22.000,164,11071447,-795,0,1749856161,13070.220068770002,151.8966971100017,54273.7380168 2025-06-13,23:09:23.000,164,11071449,-795,0,1749856162,13070.348058659998,152.13636753000173,54274.02448872 2025-06-13,23:09:24.000,164,11071437,-795,0,1749856163,13070.449103309998,152.36898882000241,54274.30397352001 2025-06-13,23:09:25.000,164,11071447,-795,0,1749856164,13070.408685449998,152.6016101100031,54274.22012808 2025-06-13,23:09:26.000,164,11071448,-795,0,1749856165,13070.56362057999,152.84128053000313,54274.5066 2025-06-13,23:09:27.000,164,11071429,-795,0,1749856166,13070.62424736999,153.14439312000468,54274.69525224 2025-06-13,23:09:28.000,164,11071446,-795,0,1749856167,13070.637719989994,153.39111267000408,54274.54153560001 2025-06-13,23:09:29.000,164,11071425,-795,0,1749856168,13070.678137849995,153.58848831000068,54274.70922648001 2025-06-13,23:09:30.000,164,11071488,-795,0,1749856169,13070.76570987999,153.74356917000114,54274.62538104 2025-06-13,23:09:31.000,164,11071450,-795,0,1749856170,13071.021689659996,153.92684654999903,54275.08653096 2025-06-13,23:09:32.000,164,11071404,-795,0,1749856171,13071.210306339992,154.06782915000076,54275.28217032001 2025-06-13,23:09:33.000,164,11071423,-795,0,1749856172,13071.190097409992,154.19471349000378,54275.603577840004 2025-06-13,23:09:34.000,164,11071424,-795,0,1749856173,13071.217042650002,154.32864695999888,54275.673449040005 2025-06-13,23:09:35.000,164,11071423,-795,0,1749856174,13071.062107519996,154.51192434000404,54275.66646192001 2025-06-13,23:09:36.000,164,11071412,-795,0,1749856175,13071.082316449996,154.57536650999828,54275.7992172 2025-06-13,23:09:37.000,164,11071458,-795,0,1749856176,13071.028425969991,154.69520172000193,54275.841139920005 2025-06-13,23:09:38.000,164,11071475,-795,0,1749856177,13071.03516228,154.73044736999873,54275.959920960006 2025-06-13,23:09:39.000,164,11071447,-795,0,1749856178,13070.94759024999,154.7656930200028,54275.98786944 2025-06-13,23:09:40.000,164,11071431,-795,0,1749856179,13071.028425969991,154.8150369299983,54276.1136376 2025-06-13,23:09:41.000,164,11071429,-795,0,1749856180,13071.048634899991,154.8643808400011,54276.246392880006 2025-06-13,23:09:42.000,164,11071423,-795,0,1749856181,13071.156415860001,154.9137247500039,54276.5678004 2025-06-13,23:09:43.000,164,11071433,-795,0,1749856182,13071.264196819997,155.01946170000156,54276.74247840001 2025-06-13,23:09:44.000,164,11071399,-795,0,1749856183,13071.331559919992,155.1604443000033,54276.8123496 2025-06-13,23:09:45.000,164,11071436,-795,0,1749856184,13071.203570029997,155.13224777999858,54276.847285200005 2025-06-13,23:09:46.000,164,11071461,-795,0,1749856185,13071.250724199992,155.25208299000224,54276.70055568001 2025-06-13,23:09:47.000,164,11071407,-795,0,1749856186,13071.398923020002,155.46355689000484,54276.945104880004 2025-06-13,23:09:48.000,164,11071435,-795,0,1749856187,13071.365241469997,155.61863774999802,54276.95907912001 2025-06-13,23:09:49.000,164,11071413,-795,0,1749856188,13071.291142059992,155.69617817999824,54277.00798896001 2025-06-13,23:09:50.000,164,11071453,-795,0,1749856189,13071.028425969991,155.90060295000148,54276.847285200005 2025-06-13,23:09:51.000,164,11071399,-795,0,1749856190,13070.80612773999,156.1120768500041,54277.05689880001 2025-06-13,23:09:52.000,164,11071419,-795,0,1749856191,13070.509730099999,156.40109117999964,54277.14074424 2025-06-13,23:09:53.000,164,11071411,-795,0,1749856192,13070.300904489988,156.5843685600048,54277.31542224 2025-06-13,23:09:54.000,164,11071444,-795,0,1749856193,13069.984297919997,156.73944941999798,54277.31542224 2025-06-13,23:09:55.000,164,11071385,-795,0,1749856194,13069.51275622,156.92272680000315,54277.1966412 2025-06-13,23:09:56.000,164,11071410,-795,0,1749856195,13069.216358579994,157.14124982999783,54277.14074424 2025-06-13,23:09:57.000,164,11071359,-795,0,1749856196,13068.987324039997,157.30337981999764,54277.04991168 2025-06-13,23:09:58.000,164,11071425,-795,0,1749856197,13068.852597839992,157.55009937000432,54277.09882152 2025-06-13,23:09:59.000,164,11071422,-795,0,1749856198,13068.697662710001,157.67698371000006,54277.20362832001 2025-06-13,23:10:00.000,164,11071416,-795,0,1749856199,13068.441682929995,157.87435935000394,54277.16869272 2025-06-13,23:10:01.000,164,11071418,-795,0,1749856200,13068.36758351999,158.13517716000206,54277.45516464 2025-06-13,23:10:02.000,164,11071455,-795,0,1749856201,13068.401265069995,158.45943714000168,54277.685739600005 2025-06-13,23:10:03.000,164,11071406,-795,0,1749856202,13068.300220419995,158.69910756000172,54277.77657216001 2025-06-13,23:10:04.000,164,11071417,-795,0,1749856203,13068.178966839994,158.95287624000048,54277.783559280004 2025-06-13,23:10:05.000,164,11071358,-795,0,1749856204,13067.936459679993,159.20664491999923,54277.45516464 2025-06-13,23:10:06.000,164,11071428,-795,0,1749856205,13067.835415029993,159.4251679500012,54277.67176536 2025-06-13,23:10:07.000,164,11071443,-795,0,1749856206,13067.667007279997,159.60844532999909,54277.853430480005 2025-06-13,23:10:08.000,164,11071420,-795,0,1749856207,13067.411027499991,159.8833614000032,54277.98618576 2025-06-13,23:10:09.000,164,11071405,-795,0,1749856208,13067.17525665,160.00319660999958,54278.0350956 2025-06-13,23:10:10.000,164,11071400,-795,0,1749856209,13066.899067939994,160.1653265999994,54278.21676072 2025-06-13,23:10:11.000,164,11071406,-795,0,1749856210,13066.771078049998,160.32040745999984,54278.54515536001 2025-06-13,23:10:12.000,164,11071398,-795,0,1749856211,13066.609406609998,160.52483223000308,54278.698872 2025-06-13,23:10:13.000,164,11071431,-795,0,1749856212,13066.461207790002,160.61647092000203,54278.859575760005 2025-06-13,23:10:14.000,164,11071435,-795,0,1749856213,13066.319745280001,160.67991309000354,54278.65694928 2025-06-13,23:10:15.000,164,11071446,-795,0,1749856214,13066.11765598,160.58122526999796,54278.691884880005 2025-06-13,23:10:16.000,164,11071443,-795,0,1749856215,13066.043556569995,160.50368483999773,54278.81765304 2025-06-13,23:10:17.000,164,11071414,-795,0,1749856216,13065.98966608999,160.44729180000286,54279.06918936001 2025-06-13,23:10:18.000,164,11071434,-795,0,1749856217,13065.92903929999,160.32040745999984,54279.22989312 2025-06-13,23:10:19.000,164,11071420,-795,0,1749856218,13065.77410417,160.1441792100013,54279.47444232001 2025-06-13,23:10:20.000,164,11071450,-795,0,1749856219,13065.450761289998,159.8974596600019,54279.29976432 2025-06-13,23:10:21.000,164,11071413,-795,0,1749856220,13065.376661879993,159.66483837000123,54279.47444232001 2025-06-13,23:10:22.000,164,11071399,-795,0,1749856221,13065.194781509992,159.50975751000078,54279.57226200001 2025-06-13,23:10:23.000,164,11071403,-795,0,1749856222,13065.140891030002,159.41811882000184,54279.460468080004 2025-06-13,23:10:24.000,164,11071418,-795,0,1749856223,13065.087000549996,159.2771362200001,54279.50937792 2025-06-13,23:10:25.000,164,11071415,-795,0,1749856224,13065.066791619996,159.08680971000285,54279.460468080004 2025-06-13,23:10:26.000,164,11071447,-795,0,1749856225,13065.087000549996,158.93877798000176,54279.51636504 2025-06-13,23:10:27.000,164,11071375,-795,0,1749856226,13065.214990439992,158.8682866800009,54279.47444232001 2025-06-13,23:10:28.000,164,11071433,-795,0,1749856227,13065.396870809993,158.74140233999788,54279.914630880005 2025-06-13,23:10:29.000,164,11071394,-795,0,1749856228,13065.585487489989,158.60041974000342,54279.94257936 2025-06-13,23:10:30.000,164,11071444,-795,0,1749856229,13065.619169039994,158.4241914900049,54279.83078544 2025-06-13,23:10:31.000,164,11071485,-795,0,1749856230,13065.92903929999,158.24796323999908,54279.97052784 2025-06-13,23:10:32.000,164,11071443,-795,0,1749856231,13066.265854799996,158.12107890000334,54279.90065664 2025-06-13,23:10:33.000,164,11071416,-795,0,1749856232,13066.656560779993,157.87435935000394,54280.033411920005 2025-06-13,23:10:34.000,164,11071418,-795,0,1749856233,13066.979903659994,157.64878719000262,54280.09629600001 2025-06-13,23:10:35.000,164,11071426,-795,0,1749856234,13067.262828679995,157.41616590000194,54280.15918008 2025-06-13,23:10:36.000,164,11071396,-795,0,1749856235,13067.532281079992,157.1764954800019,54280.01943768 2025-06-13,23:10:37.000,164,11071396,-795,0,1749856236,13067.909514439998,156.9297759300025,54280.20808992 2025-06-13,23:10:38.000,164,11071419,-795,0,1749856237,13068.16549421999,156.6689581200044,54280.50154896 2025-06-13,23:10:39.000,164,11071428,-795,0,1749856238,13068.421473999995,156.4363368300037,54280.54347168 2025-06-13,23:10:40.000,164,11071452,-795,0,1749856239,13068.52925495999,156.2601085799979,54280.298922480004 2025-06-13,23:10:41.000,164,11071471,-795,0,1749856240,13068.805443669997,156.21781380000175,54280.466613360004 2025-06-13,23:10:42.000,164,11071427,-795,0,1749856241,13068.906488319997,156.2107646700024,54280.38975504001 2025-06-13,23:10:43.000,164,11071385,-795,0,1749856242,13068.913224629992,156.15437163000024,54280.50853608001 2025-06-13,23:10:44.000,164,11071419,-795,0,1749856243,13068.940169870002,156.08388032999937,54280.57142016 2025-06-13,23:10:45.000,164,11071383,-795,0,1749856244,13068.913224629992,155.8794555600034,54280.466613360004 2025-06-13,23:10:46.000,164,11071419,-795,0,1749856245,13069.229831199998,155.7173255700036,54280.55744592001 2025-06-13,23:10:47.000,164,11071423,-795,0,1749856246,13069.6340098,155.61863774999802,54280.95571176 2025-06-13,23:10:48.000,164,11071388,-795,0,1749856247,13069.997770540002,155.74552209000103,54281.17929960001 2025-06-13,23:10:49.000,164,11071429,-795,0,1749856248,13070.085342569997,155.94289772999764,54281.24917080001 2025-06-13,23:10:50.000,164,11071443,-795,0,1749856249,13070.092078879992,156.13322424000216,54281.256157920005 2025-06-13,23:10:51.000,164,11071455,-795,0,1749856250,13070.186387219997,156.2742068400039,54281.46577152001 2025-06-13,23:10:52.000,164,11071424,-795,0,1749856251,13070.408685449998,156.42928770000435,54281.56359120001 2025-06-13,23:10:53.000,164,11071373,-795,0,1749856252,13070.67140154,156.53502465000201,54281.74525632 2025-06-13,23:10:54.000,164,11071338,-795,0,1749856253,13070.799391429995,156.60551595000288,54281.60551392001 2025-06-13,23:10:55.000,164,11071419,-795,0,1749856254,13071.102525379996,156.7042037700012,54282.05967672 2025-06-13,23:10:56.000,164,11071428,-795,0,1749856255,13071.250724199992,156.9156776700038,54282.164483520006 2025-06-13,23:10:57.000,164,11071358,-795,0,1749856256,13071.526912909998,156.9650215799993,54282.33916152 2025-06-13,23:10:58.000,164,11071439,-795,0,1749856257,13071.877201029994,157.0284637500008,54282.499865280006 2025-06-13,23:10:59.000,164,11071416,-795,0,1749856258,13072.25443439,157.14829896000447,54282.79332432 2025-06-13,23:11:00.000,164,11071437,-795,0,1749856259,13072.315061180001,157.33157634000236,54282.75838872001 2025-06-13,23:11:01.000,164,11071416,-795,0,1749856260,13072.436314760002,157.40911677000258,54282.646594800004 2025-06-13,23:11:02.000,164,11071378,-795,0,1749856261,13072.651876679993,157.53600110999832,54282.77236296 2025-06-13,23:11:03.000,164,11071400,-795,0,1749856262,13072.887647529999,157.66288545000134,54282.9610152 2025-06-13,23:11:04.000,164,11071398,-795,0,1749856263,13073.008901109999,157.7333767500022,54283.051847760005 2025-06-13,23:11:05.000,164,11071395,-795,0,1749856264,13073.10994576,157.88845761000266,54283.100757600005 2025-06-13,23:11:06.000,164,11071427,-795,0,1749856265,13073.30529874999,158.00124368999968,54283.52697192001 2025-06-13,23:11:07.000,164,11071426,-795,0,1749856266,13073.588223769992,158.14927542000078,54283.75754688 2025-06-13,23:11:08.000,164,11071399,-795,0,1749856267,13073.702741039997,158.30435628000123,54283.890302160005 2025-06-13,23:11:09.000,164,11071377,-795,0,1749856268,13073.783576759997,158.45943714000168,54283.9042764 2025-06-13,23:11:10.000,164,11071434,-795,0,1749856269,13073.749895209992,158.6568127799983,54283.617804479996 2025-06-13,23:11:11.000,164,11071462,-795,0,1749856270,13073.931775579993,158.9669744999992,54283.820430960004 2025-06-13,23:11:12.000,164,11071418,-795,0,1749856271,13073.931775579993,159.20664491999923,54283.88331504001 2025-06-13,23:11:13.000,164,11071439,-795,0,1749856272,13074.032820229993,159.48156099000335,54284.07196728 2025-06-13,23:11:14.000,164,11071396,-795,0,1749856273,13074.147337499999,159.70713315000467,54284.274593760005 2025-06-13,23:11:15.000,164,11071411,-795,0,1749856274,13074.147337499999,159.8974596600019,54284.31651648001 2025-06-13,23:11:16.000,164,11071434,-795,0,1749856275,13074.066501779998,160.06663878000109,54284.37940056 2025-06-13,23:11:17.000,164,11071391,-795,0,1749856276,13074.093447019994,160.17237572999875,54284.47023312 2025-06-13,23:11:18.000,164,11071367,-795,0,1749856277,13073.931775579993,160.29926007000176,54284.44927176 2025-06-13,23:11:19.000,164,11071400,-795,0,1749856278,13073.891357719993,160.46139006000158,54284.512155840006 2025-06-13,23:11:20.000,164,11071414,-795,0,1749856279,13073.628641629992,160.50368483999773,54284.16978696001 2025-06-13,23:11:21.000,164,11071431,-795,0,1749856280,13073.500651739996,160.61647092000203,54284.2536324 2025-06-13,23:11:22.000,164,11071439,-795,0,1749856281,13073.426552329991,160.7222078699997,54284.38638768001 2025-06-13,23:11:23.000,164,11071432,-795,0,1749856282,13073.338980299995,160.82794482000463,54284.40036192 2025-06-13,23:11:24.000,164,11071407,-795,0,1749856283,13073.136890999995,160.89843611999822,54284.288567999996 2025-06-13,23:11:25.000,164,11071416,-795,0,1749856284,13072.955010629994,160.947780030001,54284.28158088 2025-06-13,23:11:26.000,164,11071433,-795,0,1749856285,13072.914592769994,161.02532046000124,54284.30254224 2025-06-13,23:11:27.000,164,11071425,-795,0,1749856286,13072.793339189993,161.12400827999954,54284.19773544001 2025-06-13,23:11:28.000,164,11071445,-795,0,1749856287,13072.705767159998,161.3072856600047,54284.21869680001 2025-06-13,23:11:29.000,164,11071426,-795,0,1749856288,13072.604722509997,161.4412191299998,54283.86235368001 2025-06-13,23:11:30.000,164,11071401,-795,0,1749856289,13072.483468929997,161.6244965099977,54283.83440520001 2025-06-13,23:11:31.000,164,11071399,-795,0,1749856290,13072.389160589992,161.75138085000071,54283.79248248001 2025-06-13,23:11:32.000,164,11071418,-795,0,1749856291,13072.375687970001,161.8994125800018,54283.86235368001 2025-06-13,23:11:33.000,164,11071397,-795,0,1749856292,13072.335270110001,162.00514952999947,54283.785495359996 2025-06-13,23:11:34.000,164,11071410,-795,0,1749856293,13072.13318081,162.10383734999778,54283.785495359996 2025-06-13,23:11:35.000,164,11071400,-795,0,1749856294,13072.02539984999,162.13908300000185,54283.81344384001 2025-06-13,23:11:36.000,164,11071429,-795,0,1749856295,13072.01192723,162.11793561000377,54283.70863704 2025-06-13,23:11:37.000,164,11071359,-795,0,1749856296,13072.04560877999,162.13908300000185,54283.86235368001 2025-06-13,23:11:38.000,164,11071407,-795,0,1749856297,13072.10623556999,162.1320338700025,54283.785495359996 2025-06-13,23:11:39.000,164,11071467,-795,0,1749856298,13072.14665342999,162.17432864999864,54283.485049200004 2025-06-13,23:11:40.000,164,11071441,-795,0,1749856299,13072.15338974,162.18842691000464,54283.40819088001 2025-06-13,23:11:41.000,164,11071420,-795,0,1749856300,13072.227489149991,162.16727951999928,54283.415178 2025-06-13,23:11:42.000,164,11071400,-795,0,1749856301,13072.240961769996,162.181377779998,54283.387229520005 2025-06-13,23:11:43.000,164,11071454,-795,0,1749856302,13072.288115939991,162.181377779998,54283.40819088001 2025-06-13,23:11:44.000,164,11071427,-795,0,1749856303,13072.21401653,162.16023038999992,54283.66671432001 2025-06-13,23:11:45.000,164,11071447,-795,0,1749856304,13072.17359867,162.16727951999928,54283.49902344001 2025-06-13,23:11:46.000,164,11071414,-795,0,1749856305,13072.160126049996,162.18842691000464,54283.63177872 2025-06-13,23:11:47.000,164,11071438,-795,0,1749856306,13072.15338974,162.16727951999928,54283.69466280001 2025-06-13,23:11:48.000,164,11071385,-795,0,1749856307,13072.08602663999,162.12498474000313,54283.47806208001 2025-06-13,23:11:49.000,164,11071390,-795,0,1749856308,13072.01192723,162.1461321300012,54283.42216512 2025-06-13,23:11:50.000,164,11071410,-795,0,1749856309,13071.76268375999,162.15318126000057,54283.26146136001 2025-06-13,23:11:51.000,164,11071435,-795,0,1749856310,13071.729002209999,162.25891820999823,54283.40819088001 2025-06-13,23:11:52.000,164,11071441,-795,0,1749856311,13071.621221249989,162.3294095099991,54283.36626816 2025-06-13,23:11:53.000,164,11071448,-795,0,1749856312,13071.547121839998,162.3928516800006,54283.71562416001 2025-06-13,23:11:54.000,164,11071408,-795,0,1749856313,13071.452813499993,162.53383428000234,54283.75754688 2025-06-13,23:11:55.000,164,11071400,-795,0,1749856314,13071.284405749997,162.6889151400028,54283.722611280005 2025-06-13,23:11:56.000,164,11071462,-795,0,1749856315,13071.156415860001,162.90743817000475,54283.68068856 2025-06-13,23:11:57.000,164,11071410,-795,0,1749856316,13070.90717238999,163.16825598000287,54283.57588176001 2025-06-13,23:11:58.000,164,11071425,-795,0,1749856317,13070.678137849995,163.40087727000355,54283.40120376 2025-06-13,23:11:59.000,164,11071449,-795,0,1749856318,13070.556884269994,163.66874421000102,54283.56190752 2025-06-13,23:12:00.000,164,11071419,-795,0,1749856319,13070.213332459993,163.92956201999914,54283.40819088001 2025-06-13,23:12:01.000,164,11071460,-795,0,1749856320,13070.125760429997,164.2467728699994,54283.52697192001 2025-06-13,23:12:02.000,164,11071395,-795,0,1749856321,13070.017979470002,164.42300111999793,54283.88331504001 2025-06-13,23:12:03.000,164,11071410,-715,0,1749856322,13069.809153859991,164.5569345900003,54283.8693408 2025-06-13,23:12:04.000,164,11071422,-795,0,1749856323,13069.559910389995,164.7049663200014,54283.86235368001 2025-06-13,23:12:05.000,164,11071404,-795,0,1749856324,13069.371293709999,164.81775239999843,54283.61081736 2025-06-13,23:12:06.000,164,11071341,-795,0,1749856325,13069.175940719993,165.1349632499987,54283.387229520005 2025-06-13,23:12:07.000,164,11071422,-795,0,1749856326,13068.825652599997,165.39578106000408,54283.52697192001 2025-06-13,23:12:08.000,164,11071411,-795,0,1749856327,13068.401265069995,165.5438127899979,54283.58286888 2025-06-13,23:12:09.000,164,11071403,-795,0,1749856328,13067.997086469994,165.64954974000284,54283.49203632 2025-06-13,23:12:10.000,164,11071388,-795,0,1749856329,13067.720897760002,165.69889364999835,54283.28940984001 2025-06-13,23:12:11.000,164,11071439,-795,0,1749856330,13067.599644180002,165.818728860002,54283.57588176001 2025-06-13,23:12:12.000,164,11071416,-795,0,1749856331,13067.464917979996,165.87512190000416,54283.82741808 2025-06-13,23:12:13.000,164,11071306,-795,0,1749856332,13067.22914712999,165.93151493999903,54283.47107496 2025-06-13,23:12:14.000,164,11071446,-795,0,1749856333,13067.13483879,166.03725189000397,54283.771521120005 2025-06-13,23:12:15.000,164,11071428,-795,0,1749856334,13066.952958419999,166.0654484100014,54283.69466280001 2025-06-13,23:12:16.000,164,11071392,-795,0,1749856335,13066.568988749998,166.02315362999798,54283.415178 2025-06-13,23:12:17.000,164,11071418,-795,0,1749856336,13066.1984917,166.09364492999885,54283.45011360001 2025-06-13,23:12:18.000,164,11071421,-795,0,1749856337,13065.801049409994,166.0865957999995,54283.45011360001 2025-06-13,23:12:19.000,164,11071427,-795,0,1749856338,13065.423816050003,165.99495711000054,54283.59684312001 2025-06-13,23:12:20.000,164,11071440,-795,0,1749856339,13064.85122969999,165.9526623300044,54283.47107496 2025-06-13,23:12:21.000,164,11071345,-795,0,1749856340,13064.379687999994,165.88922016000288,54283.554920400005 2025-06-13,23:12:22.000,164,11071344,-795,0,1749856341,13063.995718329992,165.88217103000352,54283.52697192001 2025-06-13,23:12:23.000,164,11071445,-795,0,1749856342,13063.59153972999,165.84692537999945,54283.51299768 2025-06-13,23:12:24.000,164,11071420,-795,0,1749856343,13063.24798791999,165.76938494999922,54283.506010560006 2025-06-13,23:12:25.000,164,11071456,-795,0,1749856344,13062.803391460002,165.82577799000137,54283.1356932 2025-06-13,23:12:26.000,164,11071400,-795,0,1749856345,13062.45310333999,165.89626929000224,54283.07979624 2025-06-13,23:12:27.000,164,11071437,-795,0,1749856346,13062.19712356,165.91741668000031,54283.18460304 2025-06-13,23:12:28.000,164,11071396,-795,0,1749856347,13061.826626509988,165.93151493999903,54283.100757600005 2025-06-13,23:12:29.000,164,11071328,-795,0,1749856348,13061.449393149996,165.94561319999775,54282.99595080001 2025-06-13,23:12:30.000,164,11071385,-795,0,1749856349,13060.89027941999,165.9526623300044,54282.933066720005 2025-06-13,23:12:31.000,164,11071452,-795,0,1749856350,13060.506309750002,166.04430102000333,54282.91909248 2025-06-13,23:12:32.000,164,11071430,-795,0,1749856351,13060.162757940001,166.1006940599982,54282.77236296 2025-06-13,23:12:33.000,164,11071431,-795,0,1749856352,13059.846151369995,166.20643101000314,54282.884156880005 2025-06-13,23:12:34.000,164,11071388,-795,0,1749856353,13059.529544799989,166.276922310004,54282.66056904001 2025-06-13,23:12:35.000,164,11071449,-795,0,1749856354,13059.084948340002,166.31921709000017,54282.381084240005 2025-06-13,23:12:36.000,164,11071394,-795,0,1749856355,13058.74139653,166.34741361000488,54282.46492968 2025-06-13,23:12:37.000,164,11071369,-795,0,1749856356,13058.370899479989,166.25577491999866,54282.05967672 2025-06-13,23:12:38.000,164,11071424,-795,0,1749856357,13058.061029219993,166.25577491999866,54282.164483520006 2025-06-13,23:12:39.000,164,11071334,-795,0,1749856358,13057.724213720001,166.15708710000035,54282.34614864 2025-06-13,23:12:40.000,164,11071434,-795,0,1749856359,13057.306562499994,166.14298884000164,54282.29025168 2025-06-13,23:12:41.000,164,11071396,-795,0,1749856360,13057.064055339994,166.19233275000443,54282.37409712001 2025-06-13,23:12:42.000,164,11071378,-795,0,1749856361,13056.605986260001,166.15708710000035,54282.24832896 2025-06-13,23:12:43.000,164,11071460,-795,0,1749856362,13056.417369579991,166.05839928000205,54282.36711 2025-06-13,23:12:44.000,164,11071444,-795,0,1749856363,13056.06034515,166.01610449999862,54282.23435472001 2025-06-13,23:12:45.000,164,11071413,-795,0,1749856364,13055.602276069993,165.9033184200016,54282.01775400001 2025-06-13,23:12:46.000,164,11071420,-795,0,1749856365,13055.19809746999,165.77643407999858,54281.98980552001 2025-06-13,23:12:47.000,164,11071372,-795,0,1749856366,13054.733292079989,165.6565988700022,54281.98980552001 2025-06-13,23:12:48.000,164,11071420,-795,0,1749856367,13054.228068830002,165.62840235000476,54282.13653504001 2025-06-13,23:12:49.000,164,11071409,-795,0,1749856368,13053.830626539995,165.64250061000348,54282.38807136 2025-06-13,23:12:50.000,164,11071435,-795,0,1749856369,13053.338875909998,165.53676365999854,54282.08762520001 2025-06-13,23:12:51.000,164,11071446,-795,0,1749856370,13053.029005650002,165.56496018000325,54282.262303200005 2025-06-13,23:12:52.000,164,11071440,-795,0,1749856371,13052.67871752999,165.5931567000007,54282.2273676 2025-06-13,23:12:53.000,164,11071416,-795,0,1749856372,13052.294747859989,165.62840235000476,54281.96185704 2025-06-13,23:12:54.000,164,11071469,-795,0,1749856373,13052.011822840002,165.78348320999794,54282.213393360005 2025-06-13,23:12:55.000,164,11071429,-795,0,1749856374,13051.722161509992,165.91741668000031,54282.22038048 2025-06-13,23:12:56.000,164,11071430,-795,0,1749856375,13051.23714718999,166.0513501500027,54281.86403736 2025-06-13,23:12:57.000,164,11071382,-795,0,1749856376,13050.785814419993,166.17823448999843,54282.06666384001 2025-06-13,23:12:58.000,164,11071416,-795,0,1749856377,13050.30753641,166.29102057000273,54282.05967672 2025-06-13,23:12:59.000,164,11071384,-795,0,1749856378,13049.849467329994,166.38265926000167,54282.00377976 2025-06-13,23:13:00.000,164,11071409,-795,0,1749856379,13049.438552419997,166.51659273000405,54282.1225608 2025-06-13,23:13:01.000,164,11071409,-795,0,1749856380,13049.12868216,166.55183838000085,54282.11557368001 2025-06-13,23:13:02.000,164,11071355,-795,0,1749856381,13048.71776724999,166.5095436000047,54281.96185704 2025-06-13,23:13:03.000,164,11071426,-795,0,1749856382,13048.367479129993,166.48839620999934,54281.996792640006 2025-06-13,23:13:04.000,164,11071401,-795,0,1749856383,13047.90267373999,166.67872272000386,54282.01076688 2025-06-13,23:13:05.000,164,11071396,-795,0,1749856384,13047.357032629989,166.9536387900007,54281.93390856 2025-06-13,23:13:06.000,164,11071431,-795,0,1749856385,13046.865281999992,167.1016705200018,54281.94089568001 2025-06-13,23:13:07.000,164,11071425,-795,0,1749856386,13046.292695649994,167.28494789999968,54282.15050928 2025-06-13,23:13:08.000,164,11071465,-795,0,1749856387,13045.922198599998,167.48937267000292,54282.36711 2025-06-13,23:13:09.000,164,11071359,-795,0,1749856388,13045.47086583,167.64445353000337,54282.25531608001 2025-06-13,23:13:10.000,164,11071423,-795,0,1749856389,13045.05995091999,167.78543612999783,54282.18544488001 2025-06-13,23:13:11.000,164,11071431,-795,0,1749856390,13044.851125309993,168.04625394000323,54281.93390856 2025-06-13,23:13:12.000,164,11071434,-795,0,1749856391,13044.453683020001,168.22953132000112,54281.94788280001 2025-06-13,23:13:13.000,164,11071418,-795,0,1749856392,13044.036031799995,168.54674217000138,54281.94788280001 2025-06-13,23:13:14.000,164,11071403,-795,0,1749856393,13043.84067880999,168.7723143300027,54282.094612320005 2025-06-13,23:13:15.000,164,11071408,-795,0,1749856394,13043.402818659997,169.08952518000297,54281.94089568001 2025-06-13,23:13:16.000,164,11071356,-795,0,1749856395,13043.03232161,169.4278834200013,54282.33916152 2025-06-13,23:13:17.000,164,11071365,-795,0,1749856396,13042.452998949993,169.80148731000372,54282.17147064 2025-06-13,23:13:18.000,164,11071332,-795,0,1749856397,13041.994929870001,170.231484240001,54282.25531608001 2025-06-13,23:13:19.000,164,11071447,-795,0,1749856398,13041.577278649995,170.65443203999894,54282.262303200005 2025-06-13,23:13:20.000,164,11071442,-795,0,1749856399,13041.038373850002,170.99279028000456,54281.829101760006 2025-06-13,23:13:21.000,164,11071407,-795,0,1749856400,13040.721767279996,171.3945906900044,54281.96884416001 2025-06-13,23:13:22.000,164,11071410,-795,0,1749856401,13040.398424399995,171.7399980600021,54282.143522160004 2025-06-13,23:13:23.000,164,11071433,-795,0,1749856402,13040.142444619989,172.06425804000173,54282.08063808 2025-06-13,23:13:24.000,164,11071406,-795,0,1749856403,13039.859519600002,172.28983020000305,54282.01775400001 2025-06-13,23:13:25.000,164,11071366,-795,0,1749856404,13039.563121959996,172.5788445299986,54281.975831280004 2025-06-13,23:13:26.000,164,11071354,-795,0,1749856405,13039.529440409991,172.7268762599997,54282.13653504001 2025-06-13,23:13:27.000,164,11071422,-795,0,1749856406,13039.41492314,173.04408710999996,54282.12954792 2025-06-13,23:13:28.000,164,11071408,-795,0,1749856407,13039.31387849,173.2485118800032,54282.164483520006 2025-06-13,23:13:29.000,164,11071423,-795,0,1749856408,13039.219570149995,173.56572273000347,54281.89198584 2025-06-13,23:13:30.000,164,11071440,-795,0,1749856409,13039.10505287999,173.6785088100005,54281.71730784 2025-06-13,23:13:31.000,164,11071413,-795,0,1749856410,13039.06463501999,173.90408097000181,54281.829101760006 2025-06-13,23:13:32.000,164,11071383,-795,0,1749856411,13039.0511624,174.06621096000163,54281.90596008 2025-06-13,23:13:33.000,164,11071339,-795,0,1749856412,13038.923172509989,174.19309530000464,54281.87102448001 2025-06-13,23:13:34.000,164,11071427,-795,0,1749856413,13038.822127859989,174.32702876999974,54282.01775400001 2025-06-13,23:13:35.000,164,11071422,-795,0,1749856414,13038.606565939997,174.60194484000385,54281.996792640006 2025-06-13,23:13:36.000,164,11071438,-795,0,1749856415,13038.512257599992,174.71473092000087,54281.94788280001 2025-06-13,23:13:37.000,164,11071422,-795,0,1749856416,13038.498784980002,174.86981178000133,54282.045702480005 2025-06-13,23:13:38.000,164,11071407,-795,0,1749856417,13038.478576050002,175.03194177000114,54281.89897296001 2025-06-13,23:13:39.000,164,11071395,-795,0,1749856418,13038.316904610001,175.2857104499999,54281.78019192001 2025-06-13,23:13:40.000,164,11071367,-795,0,1749856419,13038.11481531,175.44079131000035,54281.46577152001 2025-06-13,23:13:41.000,164,11071414,-795,0,1749856420,13038.12828792999,175.63816695000423,54281.57057832 2025-06-13,23:13:42.000,164,11071386,-795,0,1749856421,13038.16870578999,175.7932478100047,54281.591539680005 2025-06-13,23:13:43.000,164,11071448,-795,0,1749856422,13038.13502424,176.08226214000024,54281.58455256001 2025-06-13,23:13:44.000,164,11071409,-795,0,1749856423,13038.060924829995,176.26553951999813,54281.73128208001 2025-06-13,23:13:45.000,164,11071424,-795,0,1749856424,13037.91272601,176.51930820000416,54281.591539680005 2025-06-13,23:13:46.000,164,11071415,-795,0,1749856425,13037.9733528,176.794224270001,54281.63346240001 2025-06-13,23:13:47.000,164,11071423,-795,0,1749856426,13038.03397959,177.13258250999934,54281.68237224001 2025-06-13,23:13:48.000,164,11071425,-795,0,1749856427,13038.02724327999,177.39340032000473,54281.374938960005 2025-06-13,23:13:49.000,164,11071367,-795,0,1749856428,13037.879044459994,177.66831639000156,54281.29808064001 2025-06-13,23:13:50.000,164,11071418,-795,0,1749856429,13037.737581949994,177.93618332999904,54280.8998148 2025-06-13,23:13:51.000,164,11071393,-795,0,1749856430,13037.744318259989,178.3027380900021,54280.93475040001 2025-06-13,23:13:52.000,164,11071406,-795,0,1749856431,13037.636537299994,178.4507698200032,54280.89282768001 2025-06-13,23:13:53.000,164,11071411,-795,0,1749856432,13037.434447999993,178.60585068000364,54281.06750568 2025-06-13,23:13:54.000,164,11071421,-795,0,1749856433,13037.164995599996,178.7609315400041,54280.87885344 2025-06-13,23:13:55.000,164,11071462,-795,0,1749856434,13037.010060469991,178.90191413999855,54280.83693072 2025-06-13,23:13:56.000,164,11071415,-795,0,1749856435,13036.94943367999,179.1063389100018,54280.69718832001 2025-06-13,23:13:57.000,164,11071378,-795,0,1749856436,13036.83491641,179.26141977000225,54280.13821872 2025-06-13,23:13:58.000,164,11071362,-795,0,1749856437,13036.720399139995,179.2684689000016,54279.984502080006 2025-06-13,23:13:59.000,164,11071421,-795,0,1749856438,13036.639563419994,179.3671567199999,54279.85873392001 2025-06-13,23:14:00.000,164,11071371,-795,0,1749856439,13036.221912200002,179.3671567199999,54279.16700904001 2025-06-13,23:14:01.000,164,11071405,-795,0,1749856440,13036.262330060003,179.39535324000462,54279.27880296 2025-06-13,23:14:02.000,164,11071412,-795,0,1749856441,13036.242121130002,179.36010759000055,54279.42553248001 2025-06-13,23:14:03.000,164,11071406,-795,0,1749856442,13036.087185999997,179.29666541999904,54278.92245984001 2025-06-13,23:14:04.000,164,11071414,-795,0,1749856443,13036.026559209997,179.32486194000376,54278.957395440004 2025-06-13,23:14:05.000,164,11071413,-795,0,1749856444,13035.858151460001,179.3178128100044,54278.63598792001 2025-06-13,23:14:06.000,164,11071413,-795,0,1749856445,13035.75037049999,179.28256716000033,54277.96522440001 2025-06-13,23:14:07.000,164,11071368,-795,0,1749856446,13035.60890798999,179.2684689000016,54277.685739600005 2025-06-13,23:14:08.000,164,11071415,-795,0,1749856447,13035.561753819995,179.11338804000115,54277.51106160001 2025-06-13,23:14:09.000,164,11071392,-795,0,1749856448,13035.352928209999,179.04994586999965,54277.231576800004 2025-06-13,23:14:10.000,164,11071438,-795,0,1749856449,13035.460709169995,179.0217493500022,54276.95907912001 2025-06-13,23:14:11.000,164,11071433,-795,0,1749856450,13035.47418179,179.06404412999836,54276.88920792001 2025-06-13,23:14:12.000,164,11071408,-795,0,1749856451,13035.57522644,179.2050267300001,54276.77042688001 2025-06-13,23:14:13.000,164,11071357,-795,0,1749856452,13035.56849012999,179.3671567199999,54276.37216104 2025-06-13,23:14:14.000,164,11071418,-795,0,1749856453,13035.59543537,179.5504340999978,54276.19049592 2025-06-13,23:14:15.000,164,11071389,-795,0,1749856454,13035.59543537,179.83239930000127,54275.73633312001 2025-06-13,23:14:16.000,164,11071450,-795,0,1749856455,13035.6156443,180.11436450000474,54275.54069376 2025-06-13,23:14:17.000,164,11071463,-795,0,1749856456,13035.68974370999,180.4668210000018,54275.4149256 2025-06-13,23:14:18.000,164,11071410,-795,0,1749856457,13035.77731574,180.64304925000033,54275.100505200004 2025-06-13,23:14:19.000,164,11071398,-795,0,1749856458,13035.918778250001,180.76993359000335,54274.84896888 2025-06-13,23:14:20.000,164,11071387,-795,0,1749856459,13035.999613970002,180.9250144500038,54274.667303760005 2025-06-13,23:14:21.000,164,11071371,-795,0,1749856460,13036.019822900002,181.01665314000275,54274.40878032 2025-06-13,23:14:22.000,164,11071362,-795,0,1749856461,13036.147812789997,181.13648834999913,54274.22012808 2025-06-13,23:14:23.000,164,11071387,-795,0,1749856462,13036.248857439998,181.15058660999784,54273.982566 2025-06-13,23:14:24.000,164,11071432,-795,0,1749856463,13036.450946739998,181.12943921999977,54273.61923576 2025-06-13,23:14:25.000,164,11071445,-795,0,1749856464,13036.504837219989,181.11534096000105,54273.04629192 2025-06-13,23:14:26.000,164,11071405,-795,0,1749856465,13036.76755330999,181.11534096000105,54272.86462680001 2025-06-13,23:14:27.000,164,11071413,-795,0,1749856466,13037.05721464,181.21402877999935,54272.71091016 2025-06-13,23:14:28.000,164,11071424,-795,0,1749856467,13037.373821209992,181.29861833999894,54272.3755284 2025-06-13,23:14:29.000,164,11071371,-795,0,1749856468,13037.629800989998,181.27747095000086,54272.1309792 2025-06-13,23:14:30.000,164,11071401,-795,0,1749856469,13037.744318259989,181.0871444400036,54271.73970048001 2025-06-13,23:14:31.000,164,11071395,-795,0,1749856470,13037.91272601,181.10124270000233,54271.599958080005 2025-06-13,23:14:32.000,164,11071436,-795,0,1749856471,13038.03397959,181.10124270000233,54271.35540888001 2025-06-13,23:14:33.000,164,11071420,-795,0,1749856472,13038.209123649991,180.96730922999996,54271.13182104 2025-06-13,23:14:34.000,164,11071372,-795,0,1749856473,13038.505521289997,180.86862141000165,54270.70560672001 2025-06-13,23:14:35.000,164,11071405,-795,0,1749856474,13038.620038560002,180.72763880999992,54270.12567576 2025-06-13,23:14:36.000,164,11071409,-795,0,1749856475,13038.855809409994,180.65714750999905,54269.99292048001 2025-06-13,23:14:37.000,164,11071391,-795,0,1749856476,13039.20609752999,180.53731230000267,54269.91606216001 2025-06-13,23:14:38.000,164,11071418,-795,0,1749856477,13039.563121959996,180.41042795999965,54269.53177056001 2025-06-13,23:14:39.000,164,11071402,-795,0,1749856478,13039.967300559998,180.26239622999856,54269.55273192 2025-06-13,23:14:40.000,164,11071429,-795,0,1749856479,13040.155917239994,180.1073153699981,54269.07062064 2025-06-13,23:14:41.000,164,11071441,-795,0,1749856480,13040.51294167,180.08616798000003,54269.00773656001 2025-06-13,23:14:42.000,164,11071429,-795,0,1749856481,13040.910383959992,180.0579714600026,54268.798122960005 2025-06-13,23:14:43.000,164,11071426,-795,0,1749856482,13041.368453039999,179.93813624999893,54268.483702560006 2025-06-13,23:14:44.000,164,11071430,-795,0,1749856483,13041.718741159995,179.86764494999807,54268.295050320005 2025-06-13,23:14:45.000,164,11071417,-795,0,1749856484,13041.920830459996,179.93108711999957,54267.959668560005 2025-06-13,23:14:46.000,164,11071395,-795,0,1749856485,13042.311536439993,179.89584147000278,54267.68018376 2025-06-13,23:14:47.000,164,11071402,-795,0,1749856486,13042.695506109994,179.93813624999893,54267.56838984001 2025-06-13,23:14:48.000,164,11071408,-795,0,1749856487,13043.362400799997,180.01567667999916,54267.743067840005 2025-06-13,23:14:49.000,164,11071427,-795,0,1749856488,13043.867624049999,180.0579714600026,54267.43563456 2025-06-13,23:14:50.000,164,11071413,-795,0,1749856489,13044.393056230001,180.0932171099994,54267.2050596 2025-06-13,23:14:51.000,164,11071443,-795,0,1749856490,13045.10036877999,180.10026623999875,54267.29589216 2025-06-13,23:14:52.000,164,11071421,-795,0,1749856491,13045.848099189992,180.14961015000154,54267.0303816 2025-06-13,23:14:53.000,164,11071380,-795,0,1749856492,13046.52173018999,180.12846276000346,54266.88365208 2025-06-13,23:14:54.000,164,11071383,-795,0,1749856493,13047.161679639998,180.14961015000154,54266.70897408001 2025-06-13,23:14:55.000,164,11071404,-795,0,1749856494,13047.734265989995,180.14256102000218,54266.54128320001 2025-06-13,23:14:56.000,164,11071430,-795,0,1749856495,13048.387688059993,180.19895406000433,54266.471412000006 2025-06-13,23:14:57.000,164,11071453,-795,0,1749856496,13049.00069226999,180.19895406000433,54266.61115440001 2025-06-13,23:14:58.000,164,11071419,-795,0,1749856497,13049.580014929998,180.2553470999992,54266.60416728 2025-06-13,23:14:59.000,164,11071429,-795,0,1749856498,13050.091974489995,180.27649449000455,54266.47839912 2025-06-13,23:15:00.000,164,11071412,-795,0,1749856499,13050.812759660002,180.31174014000135,54266.28974688 2025-06-13,23:15:01.000,164,11071388,-795,0,1749856500,13051.661534719991,180.2201014500024,54265.88449392 2025-06-13,23:15:02.000,164,11071399,-795,0,1749856501,13052.65850859999,180.18485579999833,54266.03122344 2025-06-13,23:15:03.000,164,11071400,-795,0,1749856502,13053.412975319989,180.0932171099994,54266.08712040001 2025-06-13,23:15:04.000,164,11071457,-795,0,1749856503,13054.140496799992,180.14256102000218,54266.03122344 2025-06-13,23:15:05.000,164,11071441,-795,0,1749856504,13054.83433672999,180.14256102000218,54265.92641664 2025-06-13,23:15:06.000,164,11071396,-795,0,1749856505,13055.622484999993,180.16370841000025,54265.968339360006 2025-06-13,23:15:07.000,164,11071410,-795,0,1749856506,13056.42410589,180.01567667999916,54266.35961808 2025-06-13,23:15:08.000,164,11071420,-795,0,1749856507,13057.057319029998,179.91698886000086,54266.35961808 2025-06-13,23:15:09.000,164,11071392,-795,0,1749856508,13057.825258370001,179.79010451999784,54266.3666052 2025-06-13,23:15:10.000,164,11071396,-795,0,1749856509,13058.525834609994,179.5997780100006,54266.10109464 2025-06-13,23:15:11.000,164,11071437,-795,0,1749856510,13059.401554909993,179.47289367000485,54266.136030240006 2025-06-13,23:15:12.000,164,11071391,-795,0,1749856511,13060.028031739996,179.39535324000462,54266.22686280001 2025-06-13,23:15:13.000,164,11071404,-795,0,1749856512,13060.721871669994,179.31076367999776,54266.471412000006 2025-06-13,23:15:14.000,164,11071422,-795,0,1749856513,13061.307930639996,179.2050267300001,54266.62512864 2025-06-13,23:15:15.000,164,11071427,-795,0,1749856514,13061.732318169998,179.1697810800033,54266.48538624 2025-06-13,23:15:16.000,164,11071394,-795,0,1749856515,13062.17017831999,179.12748629999987,54266.87666496001 2025-06-13,23:15:17.000,164,11071416,-795,0,1749856516,13062.574356919991,179.1063389100018,54267.09326568001 2025-06-13,23:15:18.000,164,11071409,-795,0,1749856517,13062.911172419997,178.97945456999878,54267.08627856 2025-06-13,23:15:19.000,164,11071434,-795,0,1749856518,13063.342296259994,178.85257023000304,54267.358776240006 2025-06-13,23:15:20.000,164,11071411,-795,0,1749856519,13063.47702246,178.73273501999938,54267.07929144 2025-06-13,23:15:21.000,164,11071401,-795,0,1749856520,13063.726265929996,178.62699807000172,54267.23300808001 2025-06-13,23:15:22.000,164,11071406,-795,0,1749856521,13063.786892719996,178.37322939000296,54267.44960880001 2025-06-13,23:15:23.000,164,11071395,-795,0,1749856522,13063.935091539992,178.16880461999972,54267.51948000001 2025-06-13,23:15:24.000,164,11071397,-795,0,1749856523,13064.042872500002,178.1899520099978,54267.63127392 2025-06-13,23:15:25.000,164,11071388,-795,0,1749856524,13064.022663570002,178.07716593000077,54267.70114512 2025-06-13,23:15:26.000,164,11071413,-795,0,1749856525,13063.955300469992,177.93618332999904,54267.91774584 2025-06-13,23:15:27.000,164,11071415,-795,0,1749856526,13064.015927259992,177.8092989900033,54268.16229504 2025-06-13,23:15:28.000,164,11071387,-795,0,1749856527,13064.083290360002,177.70356203999836,54268.23216624 2025-06-13,23:15:29.000,164,11071434,-795,0,1749856528,13064.218016559993,177.58372683000198,54268.21120488 2025-06-13,23:15:30.000,164,11071447,-795,0,1749856529,13064.426842169989,177.43569510000088,54267.94569432 2025-06-13,23:15:31.000,164,11071399,-795,0,1749856530,13064.63566778,177.25946685000235,54268.30902456001 2025-06-13,23:15:32.000,164,11071444,-795,0,1749856531,13064.743448739995,177.17487729000277,54268.53959952 2025-06-13,23:15:33.000,164,11071422,-795,0,1749856532,13064.9185928,177.02684556000168,54268.581522240005 2025-06-13,23:15:34.000,164,11071405,-795,0,1749856533,13065.039846380001,176.87176470000122,54268.51863816 2025-06-13,23:15:35.000,164,11071408,-755,0,1749856534,13065.134154719992,176.7589786200042,54268.95882672001 2025-06-13,23:15:36.000,164,11071438,-795,0,1749856535,13065.120682100001,176.71668384000077,54268.98677520001 2025-06-13,23:15:37.000,164,11071384,-795,0,1749856536,13065.228463059997,176.81537165999907,54269.16844032 2025-06-13,23:15:38.000,164,11071393,-795,0,1749856537,13065.437288669993,176.94930513000145,54269.44093800001 2025-06-13,23:15:39.000,164,11071439,-795,0,1749856538,13065.511388079998,177.06209120999847,54269.419976640005 2025-06-13,23:15:40.000,164,11071401,-795,0,1749856539,13065.302562470002,177.1889755500015,54269.350105440004 2025-06-13,23:15:41.000,164,11071349,-795,0,1749856540,13065.457497599993,177.2876633699998,54269.52478344 2025-06-13,23:15:42.000,164,11071362,-795,0,1749856541,13065.464233909988,177.44274423000024,54269.685487200004 2025-06-13,23:15:43.000,164,11071445,-795,0,1749856542,13065.558542249993,177.4991372700024,54269.91606216001 2025-06-13,23:15:44.000,164,11071412,-795,0,1749856543,13065.632641659999,177.5625794400039,54270.25144392001 2025-06-13,23:15:45.000,164,11071442,-795,0,1749856544,13065.75389524,177.60487422000006,54270.307340880005 2025-06-13,23:15:46.000,164,11071442,-795,0,1749856545,13065.98966608999,177.63307074000477,54270.55189008 2025-06-13,23:15:47.000,164,11071382,-795,0,1749856546,13066.265854799996,177.71061116999772,54270.79643928 2025-06-13,23:15:48.000,164,11071418,-795,0,1749856547,13066.521834580002,177.8092989900033,54270.82438776001 2025-06-13,23:15:49.000,164,11071401,-795,0,1749856548,13066.764341739989,177.7599550800005,54270.9082332 2025-06-13,23:15:50.000,164,11071395,-795,0,1749856549,13066.804759599989,177.75290595000115,54270.79643928 2025-06-13,23:15:51.000,164,11071424,-795,0,1749856550,13067.14831140999,177.83044638000138,54271.13182104 2025-06-13,23:15:52.000,164,11071389,-795,0,1749856551,13067.370609639991,177.92913419999968,54271.41829296 2025-06-13,23:15:53.000,164,11071440,-795,0,1749856552,13067.505335839996,177.92208507000032,54271.54406112001 2025-06-13,23:15:54.000,164,11071432,-795,0,1749856553,13067.875832889993,177.92208507000032,54272.01918528 2025-06-13,23:15:55.000,164,11071448,-795,0,1749856554,13068.320429349995,178.02077288999863,54272.501296559996 2025-06-13,23:15:56.000,164,11071465,-795,0,1749856555,13068.623563299996,178.21109940000315,54272.655013200005 2025-06-13,23:15:57.000,164,11071390,-795,0,1749856556,13068.791971049992,178.37322939000296,54272.78776848 2025-06-13,23:15:58.000,164,11071356,-795,0,1749856557,13069.115313929993,178.4507698200032,54272.8296912 2025-06-13,23:15:59.000,164,11071405,-795,0,1749856558,13069.418447879994,178.65519458999916,54273.206995680004 2025-06-13,23:16:00.000,164,11071426,-795,0,1749856559,13069.59359194,178.91601240000455,54273.38866080001 2025-06-13,23:16:01.000,164,11071400,-795,0,1749856560,13069.856308030001,179.19797760000074,54273.731029680006 2025-06-13,23:16:02.000,164,11071483,-795,0,1749856561,13070.044924709997,179.43059889000142,54274.03846296001 2025-06-13,23:16:03.000,164,11071417,-795,0,1749856562,13070.334586039993,179.74780974000168,54274.58345832 2025-06-13,23:16:04.000,164,11071433,-795,0,1749856563,13070.449103309998,180.0932171099994,54274.85595600001 2025-06-13,23:16:05.000,164,11071392,-795,0,1749856564,13070.469312239999,180.43862448000436,54274.834994640005 2025-06-13,23:16:06.000,164,11071400,-795,0,1749856565,13070.76570987999,180.74173706999863,54275.030634 2025-06-13,23:16:07.000,164,11071385,-795,0,1749856566,13070.99474442,180.99550575000467,54275.1354408 2025-06-13,23:16:08.000,164,11071407,-795,0,1749856567,13071.237251580002,181.3691096399998,54275.338067280005 2025-06-13,23:16:09.000,164,11071410,-795,0,1749856568,13071.506703979998,181.85549960999924,54275.407938480006 2025-06-13,23:16:10.000,164,11071432,-795,0,1749856569,13071.78289268999,182.3207421900006,54275.47082256 2025-06-13,23:16:11.000,164,11071402,-795,0,1749856570,13072.139917119996,182.65205129999958,54275.88306264001 2025-06-13,23:16:12.000,164,11071391,-795,0,1749856571,13072.395896900001,182.9622130200005,54276.45600648001 2025-06-13,23:16:13.000,164,11071408,-795,0,1749856572,13072.725976089998,183.14549039999838,54276.630684480006 2025-06-13,23:16:14.000,164,11071355,-795,0,1749856573,13073.02237372999,183.2230308299986,54276.61671024 2025-06-13,23:16:15.000,164,11071400,-795,0,1749856574,13073.34571660999,183.28647300000011,54276.72151704001 2025-06-13,23:16:16.000,164,11071401,-795,0,1749856575,13073.823994619997,183.34991517000162,54276.77042688001 2025-06-13,23:16:17.000,164,11071388,-795,0,1749856576,13074.248382149999,183.36401343000034,54276.896195040004 2025-06-13,23:16:18.000,164,11071447,-795,0,1749856577,13074.719923849996,183.3076203899982,54277.0219632 2025-06-13,23:16:19.000,164,11071400,-795,0,1749856578,13075.305982819998,183.24417822000396,54277.34337072001 2025-06-13,23:16:20.000,164,11071405,-795,0,1749856579,13075.73037035,183.1877851800018,54277.30843512 2025-06-13,23:16:21.000,164,11071393,-795,0,1749856580,13076.228857289992,183.025655190002,54277.58093280001 2025-06-13,23:16:22.000,164,11071416,-795,0,1749856581,13076.74081684999,182.95516389000113,54277.7206752 2025-06-13,23:16:23.000,164,11071430,-795,0,1749856582,13077.279721649997,182.8423778100041,54277.853430480005 2025-06-13,23:16:24.000,164,11071413,-795,0,1749856583,13077.670427629993,182.75778825000452,54277.91631456001 2025-06-13,23:16:25.000,164,11071450,-795,0,1749856584,13077.90619848,182.60270739000407,54277.71368808 2025-06-13,23:16:26.000,164,11071378,-795,0,1749856585,13078.22954136,182.44057740000426,54277.65779112001 2025-06-13,23:16:27.000,164,11071416,-795,0,1749856586,13078.626983649992,182.2854965400038,54277.81849488 2025-06-13,23:16:28.000,164,11071400,-795,0,1749856587,13078.970535459994,182.1374648100027,54277.77657216001 2025-06-13,23:16:29.000,164,11071395,-795,0,1749856588,13079.314087269995,181.94008916999883,54277.783559280004 2025-06-13,23:16:30.000,164,11071438,-795,0,1749856589,13079.731738490002,181.73566440000286,54277.566958560004 2025-06-13,23:16:31.000,164,11071386,-795,0,1749856590,13080.270643289994,181.49599398000282,54277.783559280004 2025-06-13,23:16:32.000,164,11071423,-795,0,1749856591,13080.796075469996,181.40435529000388,54277.81849488 2025-06-13,23:16:33.000,164,11071432,-795,0,1749856592,13081.328243959993,181.26337269000214,54277.86740472 2025-06-13,23:16:34.000,164,11071435,-795,0,1749856593,13081.78631304,181.15763574000448,54277.87439184001 2025-06-13,23:16:35.000,164,11071420,-795,0,1749856594,13082.170282710002,181.0730461800049,54277.62285552 2025-06-13,23:16:36.000,164,11071403,-795,0,1749856595,13082.459944039998,181.05189878999954,54277.37830632 2025-06-13,23:16:37.000,164,11071446,-795,0,1749856596,13082.81696846999,180.96730922999996,54277.49010024001 2025-06-13,23:16:38.000,164,11071398,-795,0,1749856597,13083.093157179996,180.95321097000124,54277.39228056001 2025-06-13,23:16:39.000,164,11071417,-795,0,1749856598,13083.301982789992,180.88976879999973,54277.35734496 2025-06-13,23:16:40.000,164,11071424,-795,0,1749856599,13083.403027439992,180.8122283699995,54277.133757120006 2025-06-13,23:16:41.000,164,11071397,-795,0,1749856600,13083.578171499998,180.73468793999928,54277.24555104001 2025-06-13,23:16:42.000,164,11071446,-795,0,1749856601,13083.881305449999,180.62190186000225,54277.280486640004 2025-06-13,23:16:43.000,164,11071399,-795,0,1749856602,13084.31916559999,180.45977187000244,54277.15471848001 2025-06-13,23:16:44.000,164,11071412,-795,0,1749856603,13084.635772169997,180.38928057000157,54277.112795760004 2025-06-13,23:16:45.000,164,11071386,-795,0,1749856604,13084.965851359993,180.27649449000455,54276.58876176 2025-06-13,23:16:46.000,164,11071432,-795,0,1749856605,13085.45760198999,180.16370841000025,54276.51889056 2025-06-13,23:16:47.000,164,11071425,-795,0,1749856606,13086.009979410002,180.1214136300041,54276.49094208 2025-06-13,23:16:48.000,164,11071409,-795,0,1749856607,13086.65666516999,180.14256102000218,54276.36517392001 2025-06-13,23:16:49.000,164,11071434,-795,0,1749856608,13087.141679489992,180.1566592800009,54276.14158608 2025-06-13,23:16:50.000,164,11071440,-795,0,1749856609,13087.73447476999,180.18485579999833,54276.127611840006 2025-06-13,23:16:51.000,164,11071439,-795,0,1749856610,13088.637140309998,180.3681331800035,54276.28132848 2025-06-13,23:16:52.000,164,11071446,-715,0,1749856611,13089.337716549991,180.53731230000267,54276.36517392001 2025-06-13,23:16:53.000,164,11071457,-795,0,1749856612,13090.03829279,180.6782949000044,54276.21844440001 2025-06-13,23:16:54.000,164,11071414,-795,0,1749856613,13090.772550579997,180.81927749999886,54275.98088232001 2025-06-13,23:16:55.000,164,11071424,-795,0,1749856614,13091.35187323999,180.93911271000252,54275.5896036 2025-06-13,23:16:56.000,164,11071433,-795,0,1749856615,13092.247802469989,181.2210779099987,54275.76428160001 2025-06-13,23:16:57.000,164,11071422,-795,0,1749856616,13093.089841219997,181.4536991999994,54275.91799824 2025-06-13,23:16:58.000,164,11071420,-795,0,1749856617,13093.85104424999,181.6792713600007,54275.88306264001 2025-06-13,23:16:59.000,164,11071435,-795,0,1749856618,13094.592038349998,181.9118926500014,54275.88306264001 2025-06-13,23:17:00.000,164,11071362,-795,0,1749856619,13095.09052528999,182.04582612000377,54275.84812704 2025-06-13,23:17:01.000,164,11071400,-795,0,1749856620,13095.905618799989,182.26434914999845,54276.008830800005 2025-06-13,23:17:02.000,164,11071417,-795,0,1749856621,13096.55904087,182.52516696000384,54276.06472776 2025-06-13,23:17:03.000,164,11071418,-795,0,1749856622,13097.017109949993,182.77188651000324,54275.98786944 2025-06-13,23:17:04.000,164,11071432,-795,0,1749856623,13097.623377849995,183.00450780000392,54275.63851344 2025-06-13,23:17:05.000,164,11071415,-795,0,1749856624,13098.175755269993,183.21598169999925,54275.75030736 2025-06-13,23:17:06.000,164,11071444,-795,0,1749856625,13098.640560659995,183.42745560000185,54275.841139920005 2025-06-13,23:17:07.000,164,11071428,-795,0,1749856626,13099.132311289992,183.70237166999868,54275.959920960006 2025-06-13,23:17:08.000,164,11071470,-795,0,1749856627,13099.482599409988,184.06187730000238,54275.90402400001 2025-06-13,23:17:09.000,164,11071444,-795,0,1749856628,13099.84636014999,184.39318641000136,54276.078702000006 2025-06-13,23:17:10.000,164,11071433,-795,0,1749856629,13099.981086349995,184.7315446499997,54275.81319144001 2025-06-13,23:17:11.000,164,11071414,-795,0,1749856630,13100.425682809997,185.08400115000404,54275.82716568 2025-06-13,23:17:12.000,164,11071402,-795,0,1749856631,13100.762498309989,185.4858015600039,54275.87607552 2025-06-13,23:17:13.000,164,11071437,-795,0,1749856632,13101.159940599995,186.06383022000227,54275.56864224001 2025-06-13,23:17:14.000,164,11071432,-795,0,1749856633,13101.611273369992,186.67710453000473,54275.84812704 2025-06-13,23:17:15.000,164,11071445,-795,0,1749856634,13101.772944809993,187.2269366699984,54275.56165512 2025-06-13,23:17:16.000,164,11071396,-795,0,1749856635,13102.008715659998,187.77676880999934,54275.61056496 2025-06-13,23:17:17.000,164,11071340,-795,0,1749856636,13102.26469543999,188.31250269000157,54275.68742328 2025-06-13,23:17:18.000,164,11071441,-795,0,1749856637,13102.439839499995,188.98921916999825,54275.81319144001 2025-06-13,23:17:19.000,164,11071397,-795,0,1749856638,13102.601510939996,189.59544435000134,54275.82017856 2025-06-13,23:17:20.000,164,11071448,-795,0,1749856639,13102.621719869996,190.2087186600038,54275.75030736 2025-06-13,23:17:21.000,164,11071457,-795,0,1749856640,13102.985480609997,190.80789471000026,54275.82716568 2025-06-13,23:17:22.000,164,11071446,-795,0,1749856641,13103.38292289999,191.44231641000079,54275.98786944 2025-06-13,23:17:23.000,164,11071403,-795,0,1749856642,13103.72647470999,192.18952418999834,54275.76428160001 2025-06-13,23:17:24.000,164,11071427,-795,0,1749856643,13103.881409839996,192.95787936000124,54275.78524296001 2025-06-13,23:17:25.000,164,11071432,-755,0,1749856644,13104.070026519992,193.52885889000027,54275.42889984001 2025-06-13,23:17:26.000,164,11071356,-795,0,1749856645,13104.400105709989,194.05754364000313,54275.56165512 2025-06-13,23:17:27.000,164,11071398,-795,0,1749856646,13104.62240393999,194.54393361000257,54275.68043616 2025-06-13,23:17:28.000,164,11071430,-795,0,1749856647,13104.81102062,195.0937657500035,54276.008830800005 2025-06-13,23:17:29.000,164,11071430,-795,0,1749856648,13105.01310992,195.71408918999805,54276.09267624 2025-06-13,23:17:30.000,164,11071408,-795,0,1749856649,13105.201726599997,196.1440861200026,54276.00184368001 2025-06-13,23:17:31.000,164,11071409,-795,0,1749856650,13105.457706380002,196.46834610000224,54276.13459896 2025-06-13,23:17:32.000,164,11071425,-795,0,1749856651,13105.666531989998,196.8208025999993,54276.05075352001 2025-06-13,23:17:33.000,164,11071363,-795,0,1749856652,13105.80125818999,197.16620997000427,54276.02979216001 2025-06-13,23:17:34.000,164,11071423,-795,0,1749856653,13105.92251176999,197.50456821000262,54276.01581792 2025-06-13,23:17:35.000,164,11071418,-795,0,1749856654,13106.00334748999,197.7724351500001,54275.96690808 2025-06-13,23:17:36.000,164,11071440,-795,0,1749856655,13106.117864759995,197.94866339999862,54275.94594672 2025-06-13,23:17:37.000,164,11071429,-795,0,1749856656,13106.266063579991,198.23767773000145,54276.1136376 2025-06-13,23:17:38.000,164,11071411,-795,0,1749856657,13106.441207639997,198.4280042399987,54276.46998072 2025-06-13,23:17:39.000,164,11071407,-795,0,1749856658,13106.508570739992,198.71701857000153,54276.45600648001 2025-06-13,23:17:40.000,164,11071436,-795,0,1749856659,13106.690451109993,198.95668899000157,54276.42107088 2025-06-13,23:17:41.000,164,11071369,-795,0,1749856660,13107.06768447,199.15406462999817,54276.35119968 2025-06-13,23:17:42.000,164,11071372,-795,0,1749856661,13107.498808309996,199.1822611500029,54276.21844440001 2025-06-13,23:17:43.000,164,11071427,-795,0,1749856662,13107.734579160002,199.1963594100016,54276.20447016 2025-06-13,23:17:44.000,164,11071411,-795,0,1749856663,13108.010767869993,199.16816289000417,54276.33023832 2025-06-13,23:17:45.000,164,11071407,-795,0,1749856664,13108.172439309994,199.21750679999968,54276.246392880006 2025-06-13,23:17:46.000,164,11071417,-795,0,1749856665,13108.394737539995,199.2950472299999,54276.33722544001 2025-06-13,23:17:47.000,164,11071464,-795,0,1749856666,13108.61029946,199.4783246099978,54276.66562008 2025-06-13,23:17:48.000,164,11071441,-795,0,1749856667,13108.792179830001,199.60520895000082,54276.82632384 2025-06-13,23:17:49.000,164,11071373,-795,0,1749856668,13108.980796509997,199.7532406800019,54276.8123496 2025-06-13,23:17:50.000,164,11071441,-795,0,1749856669,13109.034686990002,199.85897762999957,54276.58876176 2025-06-13,23:17:51.000,164,11071412,-795,0,1749856670,13109.122259019998,199.9999602300013,54276.6376716 2025-06-13,23:17:52.000,164,11071416,-795,0,1749856671,13109.182885809998,200.06340240000281,54276.57478752001 2025-06-13,23:17:53.000,164,11071396,-795,0,1749856672,13109.310875699994,200.17618847999984,54276.66562008 2025-06-13,23:17:54.000,164,11071408,-795,0,1749856673,13109.41865665999,200.20438500000455,54276.69356856 2025-06-13,23:17:55.000,164,11071434,-795,0,1749856674,13109.283930459998,200.17618847999984,54276.51889056 2025-06-13,23:17:56.000,164,11071415,-795,0,1749856675,13109.290666769994,200.09159892000025,54276.50491632001 2025-06-13,23:17:57.000,164,11071399,-795,0,1749856676,13109.331084629994,200.01405849000002,54276.728504160004 2025-06-13,23:17:58.000,164,11071433,-795,0,1749856677,13109.358029869989,199.94356718999916,54276.70055568001 2025-06-13,23:17:59.000,164,11071416,-795,0,1749856678,13109.358029869989,199.95061631999852,54276.62369736001 2025-06-13,23:18:00.000,164,11071432,-795,0,1749856679,13109.351293559994,199.7884863299987,54276.28831560001 2025-06-13,23:18:01.000,164,11071418,-795,0,1749856680,13109.47928344999,199.6897985100004,54276.07171488001 2025-06-13,23:18:02.000,164,11071457,-795,0,1749856681,13109.68137274999,199.57701243000338,54276.15556032 2025-06-13,23:18:03.000,164,11071432,-795,0,1749856682,13109.66790013,199.51357026000187,54276.05075352001 2025-06-13,23:18:04.000,164,11071345,-795,0,1749856683,13109.51970130999,199.46422634999908,54275.82716568 2025-06-13,23:18:05.000,164,11071370,-795,0,1749856684,13109.52643762,199.2316050599984,54275.4149256 2025-06-13,23:18:06.000,164,11071410,-795,0,1749856685,13109.634218579995,199.02718029000243,54275.49877104001 2025-06-13,23:18:07.000,164,11071374,-795,0,1749856686,13109.58032809999,198.8227555199992,54275.42191272 2025-06-13,23:18:08.000,164,11071382,-795,0,1749856687,13109.654427509995,198.63242901000194,54275.42889984001 2025-06-13,23:18:09.000,164,11071416,-795,0,1749856688,13109.56685548,198.47029902000213,54274.98871128 2025-06-13,23:18:10.000,164,11071430,-795,0,1749856689,13109.70831799,198.27997251000488,54274.74416208 2025-06-13,23:18:11.000,164,11071462,-795,0,1749856690,13109.923879909991,198.13898991000315,54274.53454848 2025-06-13,23:18:12.000,164,11071356,-795,0,1749856691,13110.152914450002,197.99095818000205,54274.52756136 2025-06-13,23:18:13.000,164,11071403,-795,0,1749856692,13110.328058509993,197.84292645000096,54274.38781896 2025-06-13,23:18:14.000,164,11071392,-795,0,1749856693,13110.570565669994,197.70194384999922,54274.24108944 2025-06-13,23:18:15.000,164,11071432,-795,0,1749856694,13110.70529187,197.61030516000028,54273.92666904 2025-06-13,23:18:16.000,164,11071442,-795,0,1749856695,13110.792863899995,197.46932255999855,54273.96859176001 2025-06-13,23:18:17.000,164,11071423,-795,0,1749856696,13110.9275901,197.2296521399985,54273.947630400005 2025-06-13,23:18:18.000,164,11071412,-795,0,1749856697,13111.163360949991,196.94063781000295,54273.877759200004 2025-06-13,23:18:19.000,164,11071452,-795,0,1749856698,13111.365450249992,196.74326216999907,54273.661158480005 2025-06-13,23:18:20.000,164,11071378,-795,0,1749856699,13111.547330619993,196.5106408799984,54273.02533056 2025-06-13,23:18:21.000,164,11071399,-795,0,1749856700,13111.91782766999,196.28506872000435,54273.05327904001 2025-06-13,23:18:22.000,164,11071404,-795,0,1749856701,13112.26137947999,196.00310352000088,54272.99738208 2025-06-13,23:18:23.000,164,11071464,-795,0,1749856702,13112.672294390002,195.76343310000084,54272.941485120005 2025-06-13,23:18:24.000,164,11071397,-795,0,1749856703,13113.24488074,195.65064702000382,54272.79475560001 2025-06-13,23:18:25.000,164,11071407,-795,0,1749856704,13113.689477200001,195.6717944100019,54272.81571696001 2025-06-13,23:18:26.000,164,11071431,-795,0,1749856705,13114.167755209994,195.64359789000446,54272.892575280006 2025-06-13,23:18:27.000,164,11071422,-795,0,1749856706,13114.66624215,195.53081181000016,54272.990394960005 2025-06-13,23:18:28.000,164,11071415,-795,0,1749856707,13115.016530269997,195.48146790000465,54272.941485120005 2025-06-13,23:18:29.000,164,11071399,-795,0,1749856708,13115.380291009998,195.45327137999993,54272.78776848 2025-06-13,23:18:30.000,164,11071409,-795,0,1749856709,13115.66321603,195.33343617000355,54272.270721600005 2025-06-13,23:18:31.000,164,11071431,-795,0,1749856710,13116.235802379997,195.26294487000268,54272.46636096 2025-06-13,23:18:32.000,164,11071374,-795,0,1749856711,13116.646717289994,195.1290114000003,54272.45937384001 2025-06-13,23:18:33.000,164,11071432,-795,0,1749856712,13116.89596075999,194.9668814100005,54272.40347688 2025-06-13,23:18:34.000,164,11071399,-795,0,1749856713,13117.286666740001,194.7201618600011,54272.43142536001 2025-06-13,23:18:35.000,164,11071422,-795,0,1749856714,13117.529173900002,194.4100001400002,54272.52225792 2025-06-13,23:18:36.000,164,11071419,-795,0,1749856715,13117.967034049994,194.08574016000057,54272.389502640006 2025-06-13,23:18:37.000,164,11071394,-795,0,1749856716,13118.33753109999,193.71213626999815,54272.34059280001 2025-06-13,23:18:38.000,164,11071422,-795,0,1749856717,13118.687819220002,193.47951498000475,54272.24277312001 2025-06-13,23:18:39.000,164,11071412,-795,0,1749856718,13118.829281730003,193.19754978000128,54271.91437848 2025-06-13,23:18:40.000,164,11071394,-795,0,1749856719,13118.842754349993,192.82394588999887,54271.61393232 2025-06-13,23:18:41.000,164,11071409,-795,0,1749856720,13119.17283353999,192.5067350399986,54271.66284216001 2025-06-13,23:18:42.000,164,11071391,-795,0,1749856721,13119.617429999991,192.1965733199977,54271.71175200001 2025-06-13,23:18:43.000,164,11071436,-795,0,1749856722,13119.684793100001,191.94280463999894,54271.63489368 2025-06-13,23:18:44.000,164,11071410,-795,0,1749856723,13119.54333059,191.83001856000192,54271.75367472 2025-06-13,23:18:45.000,164,11071423,-795,0,1749856724,13119.327768669995,191.58329901000252,54271.41829296 2025-06-13,23:18:46.000,164,11071372,-795,0,1749856725,13119.29408711999,191.1955968600014,54271.35540888001 2025-06-13,23:18:47.000,164,11071421,-795,0,1749856726,13119.39513176999,190.91363165999792,54271.35540888001 2025-06-13,23:18:48.000,164,11071411,-795,0,1749856727,13119.469231179995,190.70920689000195,54271.10387256 2025-06-13,23:18:49.000,164,11071398,-795,0,1749856728,13119.388395459995,190.47658560000127,54270.73355520001 2025-06-13,23:18:50.000,164,11071405,-795,0,1749856729,13119.33450497999,190.31445561000146,54270.46105752 2025-06-13,23:18:51.000,164,11071384,-795,0,1749856730,13119.590484759996,190.17347300999973,54270.544902960006 2025-06-13,23:18:52.000,164,11071456,-795,0,1749856731,13119.819519299992,190.03953954000463,54270.41913480001 2025-06-13,23:18:53.000,164,11071384,-795,0,1749856732,13120.156334799998,189.94085171999905,54270.426121920005 2025-06-13,23:18:54.000,164,11071421,-795,0,1749856733,13120.358424099999,189.91970433000097,54270.593812800005 2025-06-13,23:18:55.000,164,11071417,-795,0,1749856734,13120.5605134,189.7998691200046,54270.5588772 2025-06-13,23:18:56.000,164,11071432,-795,0,1749856735,13120.856911039991,189.7857708599986,54270.3841992 2025-06-13,23:18:57.000,164,11071429,-795,0,1749856736,13121.186990230002,189.80691825000395,54270.34227648 2025-06-13,23:18:58.000,164,11071420,-795,0,1749856737,13121.577696209999,189.91970433000097,54270.32131512001 2025-06-13,23:18:59.000,164,11071413,-795,0,1749856738,13121.705686099995,189.89150781000353,54270.34227648 2025-06-13,23:19:00.000,164,11071450,-795,0,1749856739,13121.82020337,189.8985569400029,54270.2444568 2025-06-13,23:19:01.000,164,11071409,-795,0,1749856740,13121.8404123,189.9338025899997,54270.26541816 2025-06-13,23:19:02.000,164,11071447,-795,0,1749856741,13121.746103959995,189.9972447600012,54270.18157272001 2025-06-13,23:19:03.000,164,11071412,-795,0,1749856742,13121.557487279999,190.11707997000485,54270.50298024 2025-06-13,23:19:04.000,164,11071432,-795,0,1749856743,13121.496860489999,190.18757126999844,54270.55189008 2025-06-13,23:19:05.000,164,11071410,-795,0,1749856744,13121.308243809988,190.32855387000018,54270.57285144 2025-06-13,23:19:06.000,164,11071410,-795,0,1749856745,13121.382343219993,190.49773298999935,54270.46105752 2025-06-13,23:19:07.000,164,11071379,-795,0,1749856746,13121.395815839998,190.7162560200013,54270.258431040005 2025-06-13,23:19:08.000,164,11071409,-795,0,1749856747,13121.368870599988,190.9629755700007,54270.314328 2025-06-13,23:19:09.000,164,11071431,-795,0,1749856748,13121.409288459989,191.10395817000244,54270.2444568 2025-06-13,23:19:10.000,164,11071441,-795,0,1749856749,13121.395815839998,191.26608816000225,54269.96497200001 2025-06-13,23:19:11.000,164,11071407,-795,0,1749856750,13121.665268239994,191.52690597000037,54270.04881744 2025-06-13,23:19:12.000,164,11071430,-795,0,1749856751,13121.65179561999,191.8652642099987,54270.03484320001 2025-06-13,23:19:13.000,164,11071415,-795,0,1749856752,13121.59116882999,192.16837680000026,54270.258431040005 2025-06-13,23:19:14.000,164,11071446,-795,0,1749856753,13121.544014659994,192.43624373999774,54270.16061136001 2025-06-13,23:19:15.000,164,11071408,-795,0,1749856754,13121.523805729994,192.71115981000185,54269.88811368 2025-06-13,23:19:16.000,164,11071409,-795,0,1749856755,13121.557487279999,193.02132153000275,54269.76933264 2025-06-13,23:19:17.000,164,11071386,-795,0,1749856756,13121.584432519994,193.43722020000132,54269.56670616 2025-06-13,23:19:18.000,164,11071429,-795,0,1749856757,13121.436233699998,193.78262756999902,54269.45491224 2025-06-13,23:19:19.000,164,11071428,-795,0,1749856758,13121.355397979998,193.98705234000226,54269.34311832001 2025-06-13,23:19:20.000,164,11071399,-795,0,1749856759,13121.288034879988,194.2267227600023,54268.98677520001 2025-06-13,23:19:21.000,164,11071415,-795,0,1749856760,13121.557487279999,194.62852317000215,54269.035685040006 2025-06-13,23:19:22.000,164,11071442,-795,0,1749856761,13121.75284026999,194.94573402000242,54269.04965928 2025-06-13,23:19:23.000,164,11071437,-795,0,1749856762,13121.82020337,195.361632690001,54269.06363352 2025-06-13,23:19:24.000,164,11071397,-795,0,1749856763,13121.746103959995,195.65769615000318,54268.90991688001 2025-06-13,23:19:25.000,164,11071378,-795,0,1749856764,13121.645059309994,195.8832683100045,54268.61645784 2025-06-13,23:19:26.000,164,11071456,-795,0,1749856765,13121.577696209999,196.09474220999982,54268.05748824 2025-06-13,23:19:27.000,164,11071443,-795,0,1749856766,13121.544014659994,196.2780195899977,54267.77800344 2025-06-13,23:19:28.000,164,11071435,-795,0,1749856767,13121.463178939994,196.58113217999926,54267.63826104001 2025-06-13,23:19:29.000,164,11071441,-795,0,1749856768,13121.261089639993,196.81375346999994,54267.40069896001 2025-06-13,23:19:30.000,164,11071416,-795,0,1749856769,13120.978164619992,196.89834302999952,54266.74390968 2025-06-13,23:19:31.000,164,11071443,-795,0,1749856770,13121.092681889997,196.8842447700008,54266.86967784 2025-06-13,23:19:32.000,164,11071420,-795,0,1749856771,13121.085945580002,196.94063781000295,54266.61115440001 2025-06-13,23:19:33.000,164,11071403,-795,0,1749856772,13121.052264029997,197.01817824000318,54266.24083704 2025-06-13,23:19:34.000,164,11071407,-795,0,1749856773,13120.944483070001,197.05342388999998,54265.81462272 2025-06-13,23:19:35.000,164,11071383,-795,0,1749856774,13120.69523959999,196.96178520000103,54265.073988 2025-06-13,23:19:36.000,164,11071474,-795,0,1749856775,13120.62114019,196.91244128999824,54264.605850960004 2025-06-13,23:19:37.000,164,11071420,-795,0,1749856776,13120.37189671999,196.89834302999952,54264.172649520006 2025-06-13,23:19:38.000,164,11071451,-795,0,1749856777,13120.37189671999,196.8208025999993,54263.89316472 2025-06-13,23:19:39.000,164,11071400,-795,0,1749856778,13120.176543729998,196.72916391000035,54263.480924640004 2025-06-13,23:19:40.000,164,11071420,-795,0,1749856779,13119.859937159992,196.4894934900003,54262.949903520006 2025-06-13,23:19:41.000,164,11071363,-795,0,1749856780,13119.799310369992,196.3273635000005,54262.614521760006 2025-06-13,23:19:42.000,164,11071385,-795,0,1749856781,13119.819519299992,196.1652335100007,54262.160358960005 2025-06-13,23:19:43.000,164,11071402,-795,0,1749856782,13119.657847859991,196.00310352000088,54261.52453104 2025-06-13,23:19:44.000,164,11071423,-795,0,1749856783,13119.792574059997,195.80572788000427,54261.02844552001 2025-06-13,23:19:45.000,164,11071421,-795,0,1749856784,13119.772365129997,195.49556616000336,54260.61620544 2025-06-13,23:19:46.000,164,11071449,-795,0,1749856785,13119.792574059997,195.16425705000438,54260.029287360005 2025-06-13,23:19:47.000,164,11071432,-795,0,1749856786,13119.826255610002,194.8681935900022,54259.60307304 2025-06-13,23:19:48.000,164,11071426,-795,0,1749856787,13119.907091330002,194.57213013,54259.2746784 2025-06-13,23:19:49.000,164,11071364,-795,0,1749856788,13120.008135980002,194.3113123200019,54259.04410344001 2025-06-13,23:19:50.000,164,11071430,-795,0,1749856789,13120.021608599993,193.92361017000076,54258.38731416 2025-06-13,23:19:51.000,164,11071402,-795,0,1749856790,13120.210225279989,193.5711536700037,54258.14975208 2025-06-13,23:19:52.000,164,11071416,-795,0,1749856791,13120.405578269994,193.19050065000192,54257.77244760001 2025-06-13,23:19:53.000,164,11071416,-795,0,1749856792,13120.43925982,192.80984763000015,54257.297323440005 2025-06-13,23:19:54.000,164,11071399,-795,0,1749856793,13120.776075319991,192.4080472200003,54256.97591592 2025-06-13,23:19:55.000,164,11071455,-795,0,1749856794,13120.890592589996,192.04854159000388,54256.48681752 2025-06-13,23:19:56.000,164,11071389,-795,0,1749856795,13121.146572370002,191.78067464999913,54256.172397120004 2025-06-13,23:19:57.000,164,11071358,-795,0,1749856796,13121.355397979998,191.44936554000014,54255.87195096 2025-06-13,23:19:58.000,164,11071340,-795,0,1749856797,13121.67200454999,191.08281078000437,54255.66233736001 2025-06-13,23:19:59.000,164,11071397,-795,0,1749856798,13121.95492956999,190.80789471000026,54255.68329872001 2025-06-13,23:20:00.000,164,11071409,-795,0,1749856799,13122.183964110001,190.5188803800047,54255.26407152 2025-06-13,23:20:01.000,164,11071435,-795,0,1749856800,13122.561197469993,190.29330822000338,54255.1522776 2025-06-13,23:20:02.000,164,11071422,-795,0,1749856801,13122.924958209995,190.08888345000014,54255.00554808 2025-06-13,23:20:03.000,164,11071454,-795,0,1749856802,13123.1203112,189.9126552000016,54254.60029512 2025-06-13,23:20:04.000,164,11071435,-795,0,1749856803,13123.207883229996,189.79281998999795,54254.516449680006 2025-06-13,23:20:05.000,164,11071398,-795,0,1749856804,13123.22135585,189.5672478300039,54253.88062176 2025-06-13,23:20:06.000,164,11071367,-795,0,1749856805,13123.484071940002,189.43331436000153,54253.79677632001 2025-06-13,23:20:07.000,164,11071394,-795,0,1749856806,13123.692897549998,189.38397044999874,54253.873634640004 2025-06-13,23:20:08.000,164,11071447,-795,0,1749856807,13123.901723159994,189.28528263000044,54253.93651872001 2025-06-13,23:20:09.000,164,11071403,-795,0,1749856808,13123.868041609989,189.1936439400015,54253.62908544001 2025-06-13,23:20:10.000,164,11071373,-795,0,1749856809,13123.921932089994,189.02446482000232,54253.34960064 2025-06-13,23:20:11.000,164,11071380,-795,0,1749856810,13124.27222020999,188.90462960999866,54253.46838168 2025-06-13,23:20:12.000,164,11071425,-795,0,1749856811,13124.447364269996,188.78479440000228,54253.25178096 2025-06-13,23:20:13.000,164,11071290,-795,0,1749856812,13124.507991059996,188.56627137000032,54253.035180240004 2025-06-13,23:20:14.000,164,11071415,-795,0,1749856813,13124.622508330001,188.21381487000326,54253.01421888 2025-06-13,23:20:15.000,164,11071412,-795,0,1749856814,13124.750498219997,187.95299705999787,54252.769669680005 2025-06-13,23:20:16.000,164,11071409,-795,0,1749856815,13124.959323829993,187.62873707999825,54252.69281136001 2025-06-13,23:20:17.000,164,11071445,-795,0,1749856816,13125.134467889999,187.27628058000118,54252.92338632 2025-06-13,23:20:18.000,164,11071448,-795,0,1749856817,13125.2759304,186.8321853899979,54252.888450720005 2025-06-13,23:20:19.000,164,11071410,-795,0,1749856818,13125.45781077,186.4374341100047,54252.79761816 2025-06-13,23:20:20.000,164,11071411,-795,0,1749856819,13125.59927328,186.10612499999843,54252.6369144 2025-06-13,23:20:21.000,164,11071388,-795,0,1749856820,13125.821571510001,185.7677667600001,54252.385378080005 2025-06-13,23:20:22.000,164,11071351,-795,0,1749856821,13125.888934609997,185.41531026000303,54252.35044248 2025-06-13,23:20:23.000,164,11071443,-795,0,1749856822,13125.942825090002,185.04875549999997,54252.35742960001 2025-06-13,23:20:24.000,164,11071403,-795,0,1749856823,13126.030397119997,184.6681024799982,54252.20371296 2025-06-13,23:20:25.000,164,11071433,-795,0,1749856824,13126.219013799993,184.30859685000178,54252.21070008001 2025-06-13,23:20:26.000,164,11071477,-795,0,1749856825,13126.40763047999,183.93499295999936,54252.504159120006 2025-06-13,23:20:27.000,164,11071401,-795,0,1749856826,13126.704028119995,183.62483123999846,54252.61595304 2025-06-13,23:20:28.000,164,11071437,-795,0,1749856827,13126.784863839996,183.31466952000483,54252.61595304 2025-06-13,23:20:29.000,164,11071386,-795,0,1749856828,13126.939798970001,182.99745867000456,54252.4622364 2025-06-13,23:20:30.000,164,11071426,-795,0,1749856829,13126.953271589991,182.68729695000366,54251.96615088 2025-06-13,23:20:31.000,164,11071373,-795,0,1749856830,13127.054316239992,182.34893870999804,54251.99409936001 2025-06-13,23:20:32.000,164,11071437,-795,0,1749856831,13127.155360889992,182.109268289998,54252.147816000004 2025-06-13,23:20:33.000,164,11071420,-795,0,1749856832,13127.175569819992,182.0105804699997,54252.06397056 2025-06-13,23:20:34.000,164,11071432,-795,0,1749856833,13127.391131739998,181.8907452600033,54252.25960992001 2025-06-13,23:20:35.000,164,11071432,-795,0,1749856834,13127.431549599998,181.86959786999796,54252.504159120006 2025-06-13,23:20:36.000,164,11071443,-795,0,1749856835,13127.310296019998,181.7286152700035,54252.4622364 2025-06-13,23:20:37.000,164,11071407,-795,0,1749856836,13127.162097200002,181.59468180000113,54252.28755840001 2025-06-13,23:20:38.000,164,11071325,-795,0,1749856837,13127.209251369997,181.55943615000433,54252.385378080005 2025-06-13,23:20:39.000,164,11071405,-795,0,1749856838,13127.249669229997,181.70746787999815,54252.22467432 2025-06-13,23:20:40.000,164,11071397,-795,0,1749856839,13127.067788859997,181.68632049000007,54252.04300920001 2025-06-13,23:20:41.000,164,11071425,-795,0,1749856840,13127.081261480002,181.72156614000414,54252.19672584 2025-06-13,23:20:42.000,164,11071437,-795,0,1749856841,13127.236196609992,181.67222223000135,54252.37140384 2025-06-13,23:20:43.000,164,11071418,-795,0,1749856842,13127.377659119993,181.8273030900018,54252.42730080001 2025-06-13,23:20:44.000,164,11071407,-795,0,1749856843,13127.465231149989,182.06697351000184,54252.75569544 2025-06-13,23:20:45.000,164,11071344,-795,0,1749856844,13127.593221039999,182.29959480000252,54252.7766568 2025-06-13,23:20:46.000,164,11071404,-795,0,1749856845,13127.68752937999,182.3700861000034,54252.7067856 2025-06-13,23:20:47.000,164,11071388,-795,0,1749856846,13127.91656392,182.49697043999913,54252.85351512 2025-06-13,23:20:48.000,164,11071435,-795,0,1749856847,13128.172543699991,182.6168056500028,54252.81159240001 2025-06-13,23:20:49.000,164,11071416,-795,0,1749856848,13128.354424069992,182.75778825000452,54253.00024464001 2025-06-13,23:20:50.000,164,11071421,-795,0,1749856849,13128.468941339997,182.8423778100041,54253.11902568 2025-06-13,23:20:51.000,164,11071406,-795,0,1749856850,13128.630612779998,182.9622130200005,54253.19588400001 2025-06-13,23:20:52.000,164,11071413,-795,0,1749856851,13128.731657429998,183.0749991000048,54253.440433200005 2025-06-13,23:20:53.000,164,11071385,-795,0,1749856852,13128.792284219999,183.25122735000332,54253.66402104 2025-06-13,23:20:54.000,164,11071408,-795,0,1749856853,13128.86638362999,183.34991517000162,54253.7897892 2025-06-13,23:20:55.000,164,11071405,-795,0,1749856854,13128.839438389994,183.41335734000313,54253.873634640004 2025-06-13,23:20:56.000,164,11071468,-795,0,1749856855,13128.859647319994,183.4204064700025,54254.181067920006 2025-06-13,23:20:57.000,164,11071414,-795,0,1749856856,13128.89332887,183.52614342000015,54254.21600352 2025-06-13,23:20:58.000,164,11071434,-795,0,1749856857,13128.96742827999,183.62483123999846,54254.278887600005 2025-06-13,23:20:59.000,164,11071421,-795,0,1749856858,13129.041527689995,183.84335427000042,54254.43959136001 2025-06-13,23:21:00.000,164,11071389,-795,0,1749856859,13128.82596576999,183.99843513000087,54254.48850120001 2025-06-13,23:21:01.000,164,11071360,-795,0,1749856860,13128.89332887,184.09007381999982,54254.84484432001 2025-06-13,23:21:02.000,164,11071356,-795,0,1749856861,13128.96742827999,184.09007381999982,54255.15926472001 2025-06-13,23:21:03.000,164,11071405,-795,0,1749856862,13128.852911009999,184.18171250999876,54255.62740176 2025-06-13,23:21:04.000,164,11071433,-795,0,1749856863,13128.785547909989,184.2874494600037,54255.85098960001 2025-06-13,23:21:05.000,164,11071390,-795,0,1749856864,13128.569985989998,184.37908815000264,54255.98374488 2025-06-13,23:21:06.000,164,11071417,-795,0,1749856865,13128.529568129998,184.37203902000329,54256.24925544 2025-06-13,23:21:07.000,164,11071398,-795,0,1749856866,13128.522831820002,184.4354811900048,54256.17938424 2025-06-13,23:21:08.000,164,11071416,-795,0,1749856867,13128.266852039997,184.54826727000182,54256.61957280001 2025-06-13,23:21:09.000,164,11071339,-795,0,1749856868,13128.219697870001,184.64695509000012,54256.92700608 2025-06-13,23:21:10.000,164,11071428,-795,0,1749856869,13128.024344879996,184.6822007400042,54256.90604472001 2025-06-13,23:21:11.000,164,11071389,-795,0,1749856870,13128.01087225999,184.83728160000464,54257.3532204 2025-06-13,23:21:12.000,164,11071410,-795,0,1749856871,13127.93003653999,184.97121506999974,54257.919177120006 2025-06-13,23:21:13.000,164,11071416,-795,0,1749856872,13127.87614606,185.03465724000125,54258.37333992001 2025-06-13,23:21:14.000,164,11071404,-795,0,1749856873,13127.75489248,185.04875549999997,54258.5759664 2025-06-13,23:21:15.000,164,11071414,-795,0,1749856874,13127.573012109999,185.14039418999891,54258.95327088 2025-06-13,23:21:16.000,164,11071417,-795,0,1749856875,13127.242932920002,185.2531802700032,54258.84846408001 2025-06-13,23:21:17.000,164,11071393,-795,0,1749856876,13126.946535279996,185.3730154799996,54259.20480720001 2025-06-13,23:21:18.000,164,11071437,-795,0,1749856877,13126.623192399995,185.4858015600039,54259.526214720005 2025-06-13,23:21:19.000,164,11071424,-795,0,1749856878,13126.286376899989,185.52809634000005,54259.83364800001 2025-06-13,23:21:20.000,164,11071415,-795,0,1749856879,13125.821571510001,185.57039112000348,54259.931467680006 2025-06-13,23:21:21.000,164,11071412,-795,0,1749856880,13125.323084569995,185.71137371999794,54260.5672956 2025-06-13,23:21:22.000,164,11071389,-795,0,1749856881,13124.999741689993,185.83825806000095,54261.01447128 2025-06-13,23:21:23.000,164,11071410,-795,0,1749856882,13124.602299400001,185.81711067000288,54261.38478864001 2025-06-13,23:21:24.000,164,11071460,-795,0,1749856883,13124.33958331,185.81006154000352,54261.71318328 2025-06-13,23:21:25.000,164,11071330,-795,0,1749856884,13124.022976739994,185.81711067000288,54261.59440224 2025-06-13,23:21:26.000,164,11071420,-795,0,1749856885,13123.814151129998,185.91579849000118,54261.992668080005 2025-06-13,23:21:27.000,164,11071414,-795,0,1749856886,13123.443654080002,185.92284762000054,54262.32106272001 2025-06-13,23:21:28.000,164,11071426,-795,0,1749856887,13123.127047509995,185.9298967499999,54262.74727704 2025-06-13,23:21:29.000,164,11071395,-795,0,1749856888,13122.985584999995,185.9792406600027,54263.24336256 2025-06-13,23:21:30.000,164,11071436,-795,0,1749856889,13122.682451049994,186.05678109000291,54263.52983448 2025-06-13,23:21:31.000,164,11071434,-795,0,1749856890,13122.487098060003,186.23300934000144,54264.16566240001 2025-06-13,23:21:32.000,164,11071423,-795,0,1749856891,13122.224381970002,186.3880902000019,54264.66174792 2025-06-13,23:21:33.000,164,11071412,-795,0,1749856892,13121.867357539995,186.5149745400049,54265.011103920006 2025-06-13,23:21:34.000,164,11071395,-795,0,1749856893,13121.57095989999,186.7334975699996,54265.13687208 2025-06-13,23:21:35.000,164,11071419,-795,0,1749856894,13121.254353329998,186.980217119999,54265.37443416 2025-06-13,23:21:36.000,164,11071426,-795,0,1749856895,13120.937746759992,187.26218232000247,54265.72379016001 2025-06-13,23:21:37.000,164,11071424,-795,0,1749856896,13120.526831849995,187.41021405000356,54266.1919272 2025-06-13,23:21:38.000,164,11071423,-795,0,1749856897,13120.122653249993,187.54414751999866,54266.5762188 2025-06-13,23:21:39.000,164,11071425,-795,0,1749856898,13119.725210960001,187.66398273000232,54266.904613440005 2025-06-13,23:21:40.000,164,11071418,-795,0,1749856899,13119.2806145,187.7485722900019,54267.21903384 2025-06-13,23:21:41.000,164,11071411,-795,0,1749856900,13119.078525199999,187.86840749999828,54267.63127392 2025-06-13,23:21:42.000,164,11071383,-795,0,1749856901,13118.775391249997,187.97414445000322,54267.96665568 2025-06-13,23:21:43.000,164,11071448,-795,0,1749856902,13118.539620399992,188.0798814000009,54268.30203744 2025-06-13,23:21:44.000,164,11071443,-795,0,1749856903,13118.270167999995,188.19971661000454,54268.40684424001 2025-06-13,23:21:45.000,164,11071395,-795,0,1749856904,13117.95356142999,188.34774833999836,54268.567548 2025-06-13,23:21:46.000,164,11071397,-795,0,1749856905,13117.697581649998,188.59446788999776,54268.81209720001 2025-06-13,23:21:47.000,164,11071371,-795,0,1749856906,13117.482019729992,188.85528570000315,54269.084594880005 2025-06-13,23:21:48.000,164,11071427,-795,0,1749856907,13117.10478637,189.1443000299987,54269.4060024 2025-06-13,23:21:49.000,164,11071420,-795,0,1749856908,13116.613035739989,189.41216697000345,54269.90907504 2025-06-13,23:21:50.000,164,11071376,-795,0,1749856909,13115.979822599991,189.70823042999837,54269.94401064001 2025-06-13,23:21:51.000,164,11071428,-795,0,1749856910,13115.629534479995,190.0113430199999,54270.26541816 2025-06-13,23:21:52.000,164,11071399,-795,0,1749856911,13115.238828499998,190.3708486500036,54270.44708328001 2025-06-13,23:21:53.000,164,11071436,-795,0,1749856912,13114.74707787,190.69510863000323,54270.34227648 2025-06-13,23:21:54.000,164,11071391,-795,0,1749856913,13114.44394392,190.9629755700007,54270.691632480004 2025-06-13,23:21:55.000,164,11071407,-795,0,1749856914,13113.979138529998,191.05461425999965,54270.71958096 2025-06-13,23:21:56.000,164,11071374,-795,0,1749856915,13113.696213509997,191.09690904000308,54271.03400136 2025-06-13,23:21:57.000,164,11071429,-795,0,1749856916,13113.32571646,191.13215468999988,54270.95714304 2025-06-13,23:21:58.000,164,11071367,-795,0,1749856917,13112.961955719999,191.24494077000418,54271.22964072 2025-06-13,23:21:59.000,164,11071433,-795,0,1749856918,13112.685767009993,191.36477598000056,54271.46021568 2025-06-13,23:22:00.000,164,11071405,-795,0,1749856919,13112.20075268999,191.43526728000143,54271.3973316 2025-06-13,23:22:01.000,164,11071410,-795,0,1749856920,13111.91782766999,191.40002163000463,54271.56502248 2025-06-13,23:22:02.000,164,11071421,-795,0,1749856921,13111.682056819998,191.36477598000056,54271.537074 2025-06-13,23:22:03.000,164,11071419,-795,0,1749856922,13111.439549659997,191.33657946000312,54271.54406112001 2025-06-13,23:22:04.000,164,11071426,-795,0,1749856923,13111.156624639996,191.42821815000207,54271.45322856001 2025-06-13,23:22:05.000,164,11071359,-795,0,1749856924,13110.92085378999,191.49166032000358,54271.34143464 2025-06-13,23:22:06.000,164,11071350,-795,0,1749856925,13110.813072829995,191.42821815000207,54271.537074 2025-06-13,23:22:07.000,164,11071409,-795,0,1749856926,13110.570565669994,191.407070760004,54271.83752016001 2025-06-13,23:22:08.000,164,11071402,-795,0,1749856927,13110.348267439993,191.33657946000312,54271.69079064001 2025-06-13,23:22:09.000,164,11071388,-795,0,1749856928,13110.058606109997,191.4211690200027,54271.55803536 2025-06-13,23:22:10.000,164,11071395,-795,0,1749856929,13109.984506699991,191.4564146699995,54271.432267200005 2025-06-13,23:22:11.000,164,11071418,-795,0,1749856930,13109.991243010001,191.6044464000006,54271.48816416 2025-06-13,23:22:12.000,164,11071358,-795,0,1749856931,13109.816098949996,191.73837987000297,54271.50213840001 2025-06-13,23:22:13.000,164,11071339,-795,0,1749856932,13109.68137274999,191.85116595,54271.41130584 2025-06-13,23:22:14.000,164,11071425,-795,0,1749856933,13109.50622869,191.92870638000022,54271.2925248 2025-06-13,23:22:15.000,164,11071440,-795,0,1749856934,13109.317612009989,192.02739419999853,54271.20169224 2025-06-13,23:22:16.000,164,11071424,-795,0,1749856935,13109.135731640003,192.13313115000346,54271.264576320005 2025-06-13,23:22:17.000,164,11071353,-795,0,1749856936,13109.169413189993,192.41509634999966,54271.33444752001 2025-06-13,23:22:18.000,164,11071430,-795,0,1749856937,13109.027950679993,192.66181589999906,54271.34842176 2025-06-13,23:22:19.000,164,11071409,-795,0,1749856938,13108.792179830001,192.85919154000294,54271.18073088 2025-06-13,23:22:20.000,164,11071395,-795,0,1749856939,13108.42168277999,192.9014863199991,54270.7684908 2025-06-13,23:22:21.000,164,11071380,-795,0,1749856940,13108.206120859999,192.9649284900006,54270.544902960006 2025-06-13,23:22:22.000,164,11071331,-795,0,1749856941,13107.896250600003,193.09886196000298,54270.426121920005 2025-06-13,23:22:23.000,164,11071435,-795,0,1749856942,13107.593116650001,193.28213934000087,54270.2444568 2025-06-13,23:22:24.000,164,11071408,-795,0,1749856943,13107.24282852999,193.30328672999894,54270.0697788 2025-06-13,23:22:25.000,164,11071412,-795,0,1749856944,13106.825177309998,193.36672890000045,54269.84619096001 2025-06-13,23:22:26.000,164,11071380,-795,0,1749856945,13106.508570739992,193.40197455000452,54269.73439704 2025-06-13,23:22:27.000,164,11071392,-795,0,1749856946,13106.25259096,193.52885889000027,54269.67151296 2025-06-13,23:22:28.000,164,11071446,-795,0,1749856947,13105.86188497999,193.69803800999944,54269.45491224 2025-06-13,23:22:29.000,164,11071378,-755,0,1749856948,13105.417288520002,193.8531188699999,54268.78414872 2025-06-13,23:22:30.000,164,11071332,-795,0,1749856949,13105.03331885,193.8813153900046,54268.30902456001 2025-06-13,23:22:31.000,164,11071442,-795,0,1749856950,13104.777339069995,193.9800032100029,54268.32998592 2025-06-13,23:22:32.000,164,11071400,-795,0,1749856951,13104.386633089998,194.0434453800044,54268.01556552 2025-06-13,23:22:33.000,164,11071419,-795,0,1749856952,13103.881409839996,194.20557537000423,54267.61031256 2025-06-13,23:22:34.000,164,11071386,-795,0,1749856953,13103.56480326999,194.20557537000423,54267.4146732 2025-06-13,23:22:35.000,164,11071429,-795,0,1749856954,13103.025898469998,194.24082102000102,54267.12820128 2025-06-13,23:22:36.000,164,11071387,-795,0,1749856955,13102.716028210001,194.33950883999933,54266.99544600001 2025-06-13,23:22:37.000,164,11071394,-795,0,1749856956,13102.26469543999,194.5368844800032,54266.569231680005 2025-06-13,23:22:38.000,164,11071440,-795,0,1749856957,13101.833571599993,194.66376881999895,54266.184940080006 2025-06-13,23:22:39.000,164,11071402,-795,0,1749856958,13101.382238829996,194.77655490000325,54265.52116368 2025-06-13,23:22:40.000,164,11071408,-795,0,1749856959,13101.14646797999,194.83294793999812,54265.129884960006 2025-06-13,23:22:41.000,164,11071364,-795,0,1749856960,13100.90396081999,195.02327445000265,54264.7595676 2025-06-13,23:22:42.000,164,11071412,-795,0,1749856961,13100.708607829998,195.2276992199986,54264.57091536 2025-06-13,23:22:43.000,164,11071409,-795,0,1749856962,13100.331374469992,195.53786093999952,54264.21457224001 2025-06-13,23:22:44.000,164,11071415,-795,0,1749856963,13100.03497683,195.80572788000427,54264.02592000001 2025-06-13,23:22:45.000,164,11071371,-795,0,1749856964,13099.671216089999,196.01015265000024,54263.41804056 2025-06-13,23:22:46.000,164,11071364,-795,0,1749856965,13099.509544649998,196.3767074100033,54263.17349136 2025-06-13,23:22:47.000,164,11071397,-795,0,1749856966,13099.199674390002,196.848999120004,54262.85907096 2025-06-13,23:22:48.000,164,11071414,-795,0,1749856967,13098.802232099995,197.29309431000001,54262.28612712 2025-06-13,23:22:49.000,164,11071418,-795,0,1749856968,13098.256590989993,197.6737473300018,54261.74113176 2025-06-13,23:22:50.000,164,11071376,-795,0,1749856969,13097.845676079996,197.9839090500027,54261.17517504001 2025-06-13,23:22:51.000,164,11071406,-795,0,1749856970,13097.603168919995,198.43505336999806,54260.88870312001 2025-06-13,23:22:52.000,164,11071396,-795,0,1749856971,13097.30677127999,198.92144334000477,54260.72101224001 2025-06-13,23:22:53.000,164,11071347,-795,0,1749856972,13096.895856369993,199.36553853000078,54260.52537288001 2025-06-13,23:22:54.000,164,11071402,-795,0,1749856973,13096.51862301,199.7884863299987,54260.04326160001 2025-06-13,23:22:55.000,164,11071402,-795,0,1749856974,13096.19528013,200.30307282000285,54259.56813744001 2025-06-13,23:22:56.000,164,11071404,-795,0,1749856975,13095.844992009988,200.7894627900023,54259.14891024 2025-06-13,23:22:57.000,164,11071392,-795,0,1749856976,13095.582275920002,201.41683536000346,54258.68077320001 2025-06-13,23:22:58.000,164,11071433,-795,0,1749856977,13095.366713999996,201.91027446000226,54258.32443008001 2025-06-13,23:22:59.000,164,11071426,-795,0,1749856978,13095.043371119995,202.33322226000018,54257.86328016001 2025-06-13,23:23:00.000,164,11071396,-795,0,1749856979,13094.753709789999,202.83371048999834,54257.416104480006 2025-06-13,23:23:01.000,164,11071360,-795,0,1749856980,13094.396685359992,203.37649349999992,54257.0388 2025-06-13,23:23:02.000,164,11071400,-795,0,1749856981,13094.174387129991,203.8205886900032,54256.864122000006 2025-06-13,23:23:03.000,164,11071392,-795,0,1749856982,13093.91167103999,204.37042083000415,54256.514766 2025-06-13,23:23:04.000,164,11071408,-795,0,1749856983,13093.642218639994,204.84976167000423,54256.11650016001 2025-06-13,23:23:05.000,164,11071404,-795,0,1749856984,13093.372766239998,205.37139729000046,54255.70426008 2025-06-13,23:23:06.000,164,11071406,-795,0,1749856985,13093.163940630002,205.84368900000118,54255.12432912 2025-06-13,23:23:07.000,164,11071400,-795,0,1749856986,13093.083104910002,206.32302984000125,54254.87279280001 2025-06-13,23:23:08.000,164,11071378,-795,0,1749856987,13092.894488229991,206.69663373000367,54254.48151408 2025-06-13,23:23:09.000,164,11071394,-795,0,1749856988,13092.67892631,207.09138501000416,54254.14613232 2025-06-13,23:23:10.000,164,11071369,-795,0,1749856989,13092.348847119989,207.29580978000013,54253.26575520001 2025-06-13,23:23:11.000,164,11071415,-795,0,1749856990,13092.301692949994,207.6271188899991,54253.42645896 2025-06-13,23:23:12.000,164,11071430,-795,0,1749856991,13092.180439369993,207.86678930999915,54253.12601280001 2025-06-13,23:23:13.000,164,11071393,-795,0,1749856992,13092.160230439993,208.12760712000454,54252.9513348 2025-06-13,23:23:14.000,164,11071407,-795,0,1749856993,13092.146757819988,208.34613014999923,54252.601978800005 2025-06-13,23:23:15.000,164,11071430,-795,0,1749856994,13092.045713170002,208.5435057900031,54252.17576448 2025-06-13,23:23:16.000,164,11071416,-795,0,1749856995,13092.086131030002,208.6774392599982,54251.60282064 2025-06-13,23:23:17.000,164,11071418,-795,0,1749856996,13092.173703059998,208.76907795000443,54251.35128432001 2025-06-13,23:23:18.000,164,11071439,-795,0,1749856997,13092.261275089993,208.9100605499989,54250.96699272001 2025-06-13,23:23:19.000,164,11071413,-795,0,1749856998,13092.42968283999,209.05104315000062,54250.7154564 2025-06-13,23:23:20.000,164,11071430,-795,0,1749856999,13092.443155459994,209.1215344500015,54250.1914224 2025-06-13,23:23:21.000,164,11071418,-795,0,1749857000,13092.63177213999,209.22727139999915,54250.23334512 2025-06-13,23:23:22.000,164,11071402,-795,0,1749857001,13092.874279299991,209.31186095999874,54250.156486800006 2025-06-13,23:23:23.000,164,11071409,-795,0,1749857002,13092.995532879992,209.4316961700024,54249.83507928 2025-06-13,23:23:24.000,164,11071385,-795,0,1749857003,13093.197622179992,209.629071809999,54249.66040128 2025-06-13,23:23:25.000,164,11071336,-795,0,1749857004,13093.379502549993,209.86874222999904,54248.912779440005 2025-06-13,23:23:26.000,164,11071437,-795,0,1749857005,13093.682636499994,210.17890394999995,54248.745088560005 2025-06-13,23:23:27.000,164,11071410,-795,0,1749857006,13094.01271568999,210.4467708900047,54248.56342344 2025-06-13,23:23:28.000,164,11071419,-795,0,1749857007,13094.187859749996,210.74988347999897,54248.2699644 2025-06-13,23:23:29.000,164,11071424,-795,0,1749857008,13094.383212740002,211.09529085000395,54247.94855688001 2025-06-13,23:23:30.000,164,11071461,-795,0,1749857009,13094.565093110003,211.36315779000142,54247.64811072 2025-06-13,23:23:31.000,164,11071436,-795,0,1749857010,13095.063580049995,211.6451229900049,54247.66208496001 2025-06-13,23:23:32.000,164,11071418,-795,0,1749857011,13095.326296139996,211.93413732000045,54247.49439408001 2025-06-13,23:23:33.000,164,11071417,-795,0,1749857012,13095.555330679992,212.15970948000177,54247.22888352001 2025-06-13,23:23:34.000,164,11071401,-795,0,1749857013,13095.797837839993,212.3359377300003,54246.586068480006 2025-06-13,23:23:35.000,164,11071360,-795,0,1749857014,13096.013399759999,212.50511684999947,54246.41139048001 2025-06-13,23:23:36.000,164,11071383,-795,0,1749857015,13096.303061089995,212.66019770999992,54246.3135708 2025-06-13,23:23:37.000,164,11071395,-795,0,1749857016,13096.43778729,212.80118031000166,54246.229725360005 2025-06-13,23:23:38.000,164,11071409,-795,0,1749857017,13096.552304559991,212.90691725999932,54245.964214800006 2025-06-13,23:23:39.000,164,11071410,-795,0,1749857018,13096.612931349991,212.96331030000147,54245.97818904 2025-06-13,23:23:40.000,164,11071378,-795,0,1749857019,13096.720712310002,213.0549489900004,54245.66376864 2025-06-13,23:23:41.000,164,11071411,-795,0,1749857020,13096.828493269997,213.08314550999785,54245.48210352001 2025-06-13,23:23:42.000,164,11071358,-795,0,1749857021,13097.057527809993,213.0408507300017,54245.342361120005 2025-06-13,23:23:43.000,164,11071387,-795,0,1749857022,13097.239408179994,212.9915068199989,54244.9161468 2025-06-13,23:23:44.000,164,11071429,-795,0,1749857023,13097.51559689,212.93511378000403,54244.71352032001 2025-06-13,23:23:45.000,164,11071414,-795,0,1749857024,13097.764840359996,212.91396638999868,54244.461984 2025-06-13,23:23:46.000,164,11071405,-795,0,1749857025,13098.034292759992,212.89986812999996,54244.30128024 2025-06-13,23:23:47.000,164,11071432,-795,0,1749857026,13098.310481469998,212.78708205000294,54244.23140904001 2025-06-13,23:23:48.000,164,11071423,-795,0,1749857027,13098.492361839999,212.7095416200027,54244.27333176 2025-06-13,23:23:49.000,164,11071433,-795,0,1749857028,13098.761814239995,212.681345099998,54244.09166664001 2025-06-13,23:23:50.000,164,11071376,-795,0,1749857029,13098.83591365,212.6108538000044,54243.65147808 2025-06-13,23:23:51.000,164,11071374,-795,0,1749857030,13099.091893429992,212.6108538000044,54243.6934008 2025-06-13,23:23:52.000,164,11071406,-795,0,1749857031,13099.139047600002,212.4980677200001,54243.330070560005 2025-06-13,23:23:53.000,164,11071381,-795,0,1749857032,13099.300719040002,212.4346255499986,54243.31609632 2025-06-13,23:23:54.000,164,11071375,-795,0,1749857033,13099.496072029993,212.37823251000373,54243.21827664 2025-06-13,23:23:55.000,164,11071436,-795,0,1749857034,13099.502808339988,212.21610252000391,54243.03661152001 2025-06-13,23:23:56.000,164,11071421,-795,0,1749857035,13099.549962509998,212.11036556999898,54242.778088080006 2025-06-13,23:23:57.000,164,11071395,-795,0,1749857036,13099.570171439998,211.9411864499998,54242.90385624 2025-06-13,23:23:58.000,164,11071416,-795,0,1749857037,13099.549962509998,211.82135124000342,54242.82001080001 2025-06-13,23:23:59.000,164,11071401,-795,0,1749857038,13099.597116679994,211.77200733000063,54242.75013960001 2025-06-13,23:24:00.000,164,11071421,-795,0,1749857039,13099.543226199989,211.72971255000448,54242.442706320006 2025-06-13,23:24:01.000,164,11071420,-795,0,1749857040,13099.570171439998,211.6944669000004,54242.30296392 2025-06-13,23:24:02.000,164,11071431,-795,0,1749857041,13099.556698819993,211.50414039000316,54242.2610412 2025-06-13,23:24:03.000,164,11071430,-795,0,1749857042,13099.381554760002,211.2503717100044,54242.26802832001 2025-06-13,23:24:04.000,164,11071390,-795,0,1749857043,13099.253564869992,211.01070129000436,54242.07937608001 2025-06-13,23:24:05.000,164,11071319,-795,0,1749857044,13099.240092250002,210.80627652000112,54241.869762480004 2025-06-13,23:24:06.000,164,11071378,-795,0,1749857045,13099.199674390002,210.55250784000236,54241.61123904 2025-06-13,23:24:07.000,164,11071441,-795,0,1749857046,13099.226619629997,210.32693568000104,54241.750981440004 2025-06-13,23:24:08.000,164,11071361,-795,0,1749857047,13099.347873209997,210.00972483000078,54241.771942800005 2025-06-13,23:24:09.000,164,11071434,-795,0,1749857048,13099.300719040002,209.64317006999772,54241.63918752 2025-06-13,23:24:10.000,164,11071386,-795,0,1749857049,13099.213147009992,209.2484187900045,54241.40861256001 2025-06-13,23:24:11.000,164,11071424,-795,0,1749857050,13099.219883320002,208.98055184999976,54241.06624368 2025-06-13,23:24:12.000,164,11071395,-795,0,1749857051,13099.267037489997,208.73383230000036,54241.150089120005 2025-06-13,23:24:13.000,164,11071381,-795,0,1749857052,13099.240092250002,208.36727754000458,54240.933488400005 2025-06-13,23:24:14.000,164,11071396,-795,0,1749857053,13099.172729149992,207.93023148000066,54240.814707360005 2025-06-13,23:24:15.000,164,11071404,-795,0,1749857054,13099.044739259996,207.39449759999843,54240.63304224 2025-06-13,23:24:16.000,164,11071417,-795,0,1749857055,13098.997585090001,206.94335328000307,54240.75182328 2025-06-13,23:24:17.000,164,11071389,-795,0,1749857056,13099.078420810001,206.5274546100045,54240.82169448 2025-06-13,23:24:18.000,164,11071413,-795,0,1749857057,13099.206410699997,205.9564750799982,54240.75182328 2025-06-13,23:24:19.000,164,11071424,-795,0,1749857058,13099.199674390002,205.37844641999982,54240.68195208 2025-06-13,23:24:20.000,164,11071408,-795,0,1749857059,13098.943694609996,204.68058254999778,54240.143943840005 2025-06-13,23:24:21.000,164,11071353,-795,0,1749857060,13099.038002950001,204.18714344999898,54240.24875064 2025-06-13,23:24:22.000,164,11071380,-795,0,1749857061,13098.984112469996,203.6091147900006,54240.22080216 2025-06-13,23:24:23.000,164,11071391,-795,0,1749857062,13098.89654044,203.08747917000437,54240.15093096 2025-06-13,23:24:24.000,164,11071415,-795,0,1749857063,13098.734869,202.61518746000365,54240.24875064 2025-06-13,23:24:25.000,164,11071359,-795,0,1749857064,13098.52604338999,202.1006009699995,54240.381505920006 2025-06-13,23:24:26.000,164,11071376,-795,0,1749857065,13098.377844569994,201.6565057800035,54240.311634720005 2025-06-13,23:24:27.000,164,11071400,-795,0,1749857066,13098.323954089989,201.28290189000109,54240.430415760005 2025-06-13,23:24:28.000,164,11071434,-795,0,1749857067,13098.182491580003,200.94454365000274,54240.63304224 2025-06-13,23:24:29.000,164,11071358,-795,0,1749857068,13098.000611210002,200.59913627999777,54240.36753168 2025-06-13,23:24:30.000,164,11071403,-795,0,1749857069,13097.643586779996,200.27487629999814,54240.18586656001 2025-06-13,23:24:31.000,164,11071382,-795,0,1749857070,13097.48865164999,200.01405849000002,54240.36753168 2025-06-13,23:24:32.000,164,11071407,-795,0,1749857071,13097.151836149998,199.83078111000214,54240.61208088 2025-06-13,23:24:33.000,164,11071421,-795,0,1749857072,13096.794811719992,199.6404546000049,54240.68195208 2025-06-13,23:24:34.000,164,11071393,-795,0,1749857073,13096.303061089995,199.37258766000014,54240.96143688 2025-06-13,23:24:35.000,164,11071384,-795,0,1749857074,13095.690056879997,199.11176985000202,54241.08021792 2025-06-13,23:24:36.000,164,11071438,-795,0,1749857075,13095.15115207999,198.99193463999836,54241.27585728 2025-06-13,23:24:37.000,164,11071385,-795,0,1749857076,13094.511202629998,198.96373812000093,54241.4225868 2025-06-13,23:24:38.000,164,11071418,-795,0,1749857077,13093.85778056,198.92849247000413,54241.35970272001 2025-06-13,23:24:39.000,164,11071415,-795,0,1749857078,13093.217831109992,198.7875098700024,54241.44354816 2025-06-13,23:24:40.000,164,11071413,-795,0,1749857079,13092.38926497999,198.65357640000002,54241.42957392001 2025-06-13,23:24:41.000,164,11071390,-795,0,1749857080,13091.884041730002,198.69587118000345,54241.71604584001 2025-06-13,23:24:42.000,164,11071392,-795,0,1749857081,13091.405763719995,198.7240677000009,54242.03046624001 2025-06-13,23:24:43.000,164,11071412,-795,0,1749857082,13090.927485709988,198.77341161000368,54242.41475784001 2025-06-13,23:24:44.000,164,11071431,-795,0,1749857083,13090.428998769996,198.84390291000454,54242.66629416 2025-06-13,23:24:45.000,164,11071374,-795,0,1749857084,13089.896830279999,198.84390291000454,54242.70122976001 2025-06-13,23:24:46.000,164,11071369,-795,0,1749857085,13089.553278469997,198.75226421999832,54242.90385624 2025-06-13,23:24:47.000,164,11071430,-795,0,1749857086,13089.216462969991,198.6042324900045,54243.17635392 2025-06-13,23:24:48.000,164,11071408,-795,0,1749857087,13088.886383779995,198.38570946000254,54243.46282584 2025-06-13,23:24:49.000,164,11071421,-795,0,1749857088,13088.468732560003,198.28702164000424,54243.58160688 2025-06-13,23:24:50.000,164,11071406,-795,0,1749857089,13088.030872409996,198.20243208000466,54243.60955536001 2025-06-13,23:24:51.000,164,11071416,-795,0,1749857090,13087.707529529995,198.08964600000036,54244.28031888001 2025-06-13,23:24:52.000,164,11071449,-795,0,1749857091,13087.175361039997,197.82882819000224,54244.790378640006 2025-06-13,23:24:53.000,164,11071386,-795,0,1749857092,13086.831809229996,197.64555081000435,54245.104799040004 2025-06-13,23:24:54.000,164,11071413,-795,0,1749857093,13086.468048489995,197.5891577700022,54245.33537400001 2025-06-13,23:24:55.000,164,11071384,-795,0,1749857094,13085.983034169993,197.5398138599994,54245.48210352001 2025-06-13,23:24:56.000,164,11071376,-795,0,1749857095,13085.62600974,197.34948735000216,54245.607871680004 2025-06-13,23:24:57.000,164,11071393,-795,0,1749857096,13085.29593054999,197.22260300999915,54245.915304960006 2025-06-13,23:24:58.000,164,11071403,-795,0,1749857097,13084.878279329998,197.0957186700034,54246.208764 2025-06-13,23:24:59.000,164,11071414,-795,0,1749857098,13084.29895666999,196.9335886800036,54246.4533132 2025-06-13,23:25:00.000,164,11071447,-795,0,1749857099,13083.685952459993,196.83490085999802,54246.634978320006 2025-06-13,23:25:01.000,164,11071364,-795,0,1749857100,13083.032530389995,196.74326216999907,54246.74677224001 2025-06-13,23:25:02.000,164,11071345,-795,0,1749857101,13082.358899389998,196.6022795700046,54247.14503808 2025-06-13,23:25:03.000,164,11071429,-795,0,1749857102,13081.732422559995,196.390805670002,54247.31971608 2025-06-13,23:25:04.000,164,11071418,-795,0,1749857103,13081.126154659993,196.20047916000476,54247.51535544001 2025-06-13,23:25:05.000,164,11071381,-795,0,1749857104,13080.58051354999,196.1158895999979,54247.59920088 2025-06-13,23:25:06.000,164,11071391,-795,0,1749857105,13079.960773029998,195.92556309000065,54247.50836832 2025-06-13,23:25:07.000,164,11071390,-795,0,1749857106,13079.273669409995,195.69294179999997,54247.57823952 2025-06-13,23:25:08.000,164,11071434,-795,0,1749857107,13078.546147929992,195.5872048500023,54247.955544000004 2025-06-13,23:25:09.000,164,11071302,-795,0,1749857108,13077.710845489994,195.59425398000167,54247.89964704001 2025-06-13,23:25:10.000,164,11071401,-795,0,1749857109,13076.68019005999,195.53786093999952,54247.55029104 2025-06-13,23:25:11.000,164,11071379,-795,0,1749857110,13075.831415,195.6224504999991,54247.976505360006 2025-06-13,23:25:12.000,164,11071425,-795,0,1749857111,13074.881595289997,195.55195919999824,54247.80182736001 2025-06-13,23:25:13.000,164,11071391,-795,0,1749857112,13074.26185476999,195.50966442000208,54248.08131216 2025-06-13,23:25:14.000,164,11071378,-795,0,1749857113,13073.594960080001,195.3757309499997,54248.144196240006 2025-06-13,23:25:15.000,164,11071458,-795,0,1749857114,13072.860702289989,195.18540444000246,54247.7459304 2025-06-13,23:25:16.000,164,11071376,-795,0,1749857115,13072.220752839996,195.00917619000393,54247.61317512001 2025-06-13,23:25:17.000,164,11071295,-795,0,1749857116,13071.742474829989,194.83999707000476,54247.62714936 2025-06-13,23:25:18.000,164,11071451,-795,0,1749857117,13071.291142059992,194.50163882999914,54247.6760592 2025-06-13,23:25:19.000,164,11071407,-795,0,1749857118,13070.74550094999,194.0645927700025,54247.62714936 2025-06-13,23:25:20.000,164,11071400,-795,0,1749857119,13070.017979470002,193.40902368000388,54247.50836832 2025-06-13,23:25:21.000,164,11071412,-795,0,1749857120,13069.53296515,192.92263371000445,54247.61317512001 2025-06-13,23:25:22.000,164,11071396,-795,0,1749857121,13068.967115109997,192.46444026000245,54247.31971608 2025-06-13,23:25:23.000,164,11071421,-795,0,1749857122,13068.670717469991,191.94280463999894,54247.50836832 2025-06-13,23:25:24.000,164,11071407,-795,0,1749857123,13068.27327518,191.42821815000207,54247.27779336001 2025-06-13,23:25:25.000,164,11071381,-795,0,1749857124,13067.734370379992,190.94182818000263,54246.99830856 2025-06-13,23:25:26.000,164,11071397,-795,0,1749857125,13067.13483879,190.3567503900049,54246.781707840004 2025-06-13,23:25:27.000,164,11071340,-795,0,1749857126,13066.528570889997,189.85626215999946,54246.634978320006 2025-06-13,23:25:28.000,164,11071407,-795,0,1749857127,13066.03008394999,189.33462654000323,54246.60004272 2025-06-13,23:25:29.000,164,11071340,-795,0,1749857128,13065.700004759994,188.77069614000357,54246.48824880001 2025-06-13,23:25:30.000,164,11071394,-795,0,1749857129,13065.235199369992,188.1785692199992,54246.04107312 2025-06-13,23:25:31.000,164,11071404,-795,0,1749857130,13064.763657669995,187.7838179399987,54246.25767384 2025-06-13,23:25:32.000,164,11071405,-795,0,1749857131,13064.366215379989,187.2903788399999,54246.23671248 2025-06-13,23:25:33.000,164,11071342,-795,0,1749857132,13063.914882609992,186.88857843000005,54246.05504736001 2025-06-13,23:25:34.000,164,11071356,-795,0,1749857133,13063.544385559995,186.39513933000126,54245.607871680004 2025-06-13,23:25:35.000,164,11071414,-795,0,1749857134,13063.079580169993,185.93694587999926,54245.461142160006 2025-06-13,23:25:36.000,164,11071397,-795,0,1749857135,13062.742764670002,185.60563677000027,54245.3703096 2025-06-13,23:25:37.000,164,11071409,-795,0,1749857136,13062.43289440999,185.3095733099981,54245.39825808 2025-06-13,23:25:38.000,164,11071421,-795,0,1749857137,13062.14996938999,184.90777289999824,54245.3703096 2025-06-13,23:25:39.000,164,11071403,-795,0,1749857138,13061.765999720003,184.5976111800046,54245.46812928 2025-06-13,23:25:40.000,164,11071369,-795,0,1749857139,13061.368557429996,184.386137280002,54245.18165736 2025-06-13,23:25:41.000,164,11071342,-795,0,1749857140,13061.15299550999,184.2733511999977,54245.27947704 2025-06-13,23:25:42.000,164,11071334,-795,0,1749857141,13060.944169899994,184.08302469000046,54245.25152856 2025-06-13,23:25:43.000,164,11071384,-795,0,1749857142,13060.667981189988,183.99843513000087,54245.04890208001 2025-06-13,23:25:44.000,164,11071395,-795,0,1749857143,13060.479364509993,183.75171558000147,54245.104799040004 2025-06-13,23:25:45.000,164,11071406,-795,0,1749857144,13060.095394839991,183.6177821099991,54245.03492784 2025-06-13,23:25:46.000,164,11071404,-795,0,1749857145,13059.79226088999,183.56843820000358,54245.104799040004 2025-06-13,23:25:47.000,164,11071399,-795,0,1749857146,13059.617116829999,183.5190942900008,54245.21659296001 2025-06-13,23:25:48.000,164,11071445,-795,0,1749857147,13059.441972769993,183.25122735000332,54245.45415504001 2025-06-13,23:25:49.000,164,11071335,-795,0,1749857148,13059.125366200002,183.1243430100003,54245.440180800004 2025-06-13,23:25:50.000,164,11071410,-795,0,1749857149,13058.64035188,182.99745867000456,54245.21659296001 2025-06-13,23:25:51.000,164,11071372,-795,0,1749857150,13058.317008999999,182.99040953999793,54245.37729672 2025-06-13,23:25:52.000,164,11071374,-795,0,1749857151,13058.034083979997,182.9269673700037,54245.23755432001 2025-06-13,23:25:53.000,164,11071407,-795,0,1749857152,13057.879148849992,182.80008303000068,54245.43319368001 2025-06-13,23:25:54.000,164,11071404,-795,0,1749857153,13057.629905379996,182.69434608000302,54245.43319368001 2025-06-13,23:25:55.000,164,11071393,-795,0,1749857154,13057.19204522999,182.6661495599983,54245.49607776 2025-06-13,23:25:56.000,164,11071407,-795,0,1749857155,13056.976483309998,182.55336348000128,54245.726652720004 2025-06-13,23:25:57.000,164,11071351,-795,0,1749857156,13056.787866630002,182.4053317500002,54246.00613752001 2025-06-13,23:25:58.000,164,11071453,-755,0,1749857157,13056.565568400001,182.30664393000188,54246.14587992 2025-06-13,23:25:59.000,164,11071395,-795,0,1749857158,13056.29611599999,182.31369306000124,54246.35549352 2025-06-13,23:26:00.000,164,11071418,-795,0,1749857159,13056.067081459994,182.17975958999887,54246.15286704001 2025-06-13,23:26:01.000,164,11071382,-795,0,1749857160,13056.04013622,182.13041568000335,54246.20177688001 2025-06-13,23:26:02.000,164,11071409,-795,0,1749857161,13056.10076301,181.99648221000098,54246.40440336 2025-06-13,23:26:03.000,164,11071406,-795,0,1749857162,13056.019927289999,182.00353134000034,54246.81664344 2025-06-13,23:26:04.000,164,11071403,-795,0,1749857163,13055.831310609989,181.96123656000418,54247.019269920005 2025-06-13,23:26:05.000,164,11071366,-795,0,1749857164,13055.548385590002,181.8907452600033,54247.019269920005 2025-06-13,23:26:06.000,164,11071398,-795,0,1749857165,13055.494495109997,181.65812397000263,54247.41054864 2025-06-13,23:26:07.000,164,11071312,-795,0,1749857166,13055.339559979991,181.59468180000113,54247.6760592 2025-06-13,23:26:08.000,164,11071383,-795,0,1749857167,13055.24525164,181.5664852800037,54248.01842808001 2025-06-13,23:26:09.000,164,11071384,-795,0,1749857168,13055.049898649995,181.62287831999856,54248.2000932 2025-06-13,23:26:10.000,164,11071401,-795,0,1749857169,13054.928645069995,181.60878005999984,54248.06733792001 2025-06-13,23:26:11.000,164,11071377,-795,0,1749857170,13054.90169983,181.5805835400024,54248.28393864001 2025-06-13,23:26:12.000,164,11071388,-795,0,1749857171,13054.87475458999,181.62287831999856,54248.67521736 2025-06-13,23:26:13.000,164,11071432,-795,0,1749857172,13054.571620639988,181.63697658000456,54248.47259088001 2025-06-13,23:26:14.000,164,11071392,-795,0,1749857173,13054.497521229998,181.77091004999966,54248.88483096001 2025-06-13,23:26:15.000,164,11071394,-795,0,1749857174,13054.255014069997,181.93304003999947,54249.27610968 2025-06-13,23:26:16.000,164,11071390,-795,0,1749857175,13054.140496799992,182.0246787299984,54249.464761920004 2025-06-13,23:26:17.000,164,11071396,-795,0,1749857176,13054.059661079991,182.08812089999992,54249.72328536001 2025-06-13,23:26:18.000,164,11071392,-795,0,1749857177,13054.039452149991,182.25025088999973,54250.07264136 2025-06-13,23:26:19.000,164,11071432,-795,0,1749857178,13053.931671189996,182.34188957999868,54250.12853832001 2025-06-13,23:26:20.000,164,11071404,-795,0,1749857179,13053.608328309994,182.4335282700049,54249.92591184 2025-06-13,23:26:21.000,164,11071396,-795,0,1749857180,13053.648746169994,182.55336348000128,54250.303216320004 2025-06-13,23:26:22.000,164,11071365,-795,0,1749857181,13053.567910449994,182.63795304000087,54250.39404888001 2025-06-13,23:26:23.000,164,11071368,-795,0,1749857182,13053.480338419999,182.82123041999876,54250.7154564 2025-06-13,23:26:24.000,164,11071426,-795,0,1749857183,13053.372557459988,182.89172171999962,54250.98795408001 2025-06-13,23:26:25.000,164,11071370,-795,0,1749857184,13053.163731849992,182.85647607000283,54251.19058056 2025-06-13,23:26:26.000,164,11071381,-795,0,1749857185,13052.995324099997,182.93401650000305,54251.30237448001 2025-06-13,23:26:27.000,164,11071412,-795,0,1749857186,13052.921224689992,183.01860606000264,54251.498013840006 2025-06-13,23:26:28.000,164,11071343,-795,0,1749857187,13052.773025869996,183.10319562000223,54251.4840396 2025-06-13,23:26:29.000,164,11071345,-795,0,1749857188,13052.75955324999,183.0609008399988,54251.33731008 2025-06-13,23:26:30.000,164,11071376,-795,0,1749857189,13052.793234799996,183.04680258000008,54251.35827144 2025-06-13,23:26:31.000,164,11071374,-795,0,1749857190,13052.59788180999,183.10319562000223,54251.42115552001 2025-06-13,23:26:32.000,164,11071429,-795,0,1749857191,13052.37558357999,183.26532561000204,54251.49102672001 2025-06-13,23:26:33.000,164,11071351,-795,0,1749857192,13052.314956789989,183.46270124999864,54251.8683312 2025-06-13,23:26:34.000,164,11071394,-795,0,1749857193,13052.33516571999,183.40630821000377,54252.20371296 2025-06-13,23:26:35.000,164,11071376,-795,0,1749857194,13052.328429409994,183.34286604000226,54252.23864856001 2025-06-13,23:26:36.000,164,11071419,-795,0,1749857195,13052.112867489988,183.42745560000185,54252.2526228 2025-06-13,23:26:37.000,164,11071367,-795,0,1749857196,13051.897305569997,183.32876778000355,54252.364416720004 2025-06-13,23:26:38.000,164,11071373,-795,0,1749857197,13051.634589479996,183.13844126999902,54252.001086480006 2025-06-13,23:26:39.000,164,11071365,-795,0,1749857198,13051.46618173,182.8141812899994,54252.14082888001 2025-06-13,23:26:40.000,164,11071402,-795,0,1749857199,13051.075475749989,182.52516696000384,54251.8683312 2025-06-13,23:26:41.000,164,11071392,-795,0,1749857200,13050.826232279993,182.1727104599995,54251.95217664001 2025-06-13,23:26:42.000,164,11071363,-795,0,1749857201,13050.630879290002,181.7286152700035,54252.07095768001 2025-06-13,23:26:43.000,164,11071367,-795,0,1749857202,13050.422053679991,181.25632356000278,54252.23166144 2025-06-13,23:26:44.000,164,11071404,-795,0,1749857203,13050.253645929995,180.76993359000335,54252.1827516 2025-06-13,23:26:45.000,164,11071435,-795,0,1749857204,13050.051556629995,180.24124884000048,54251.82640848001 2025-06-13,23:26:46.000,164,11071343,-795,0,1749857205,13050.12565604,179.7125640900049,54251.90326680001 2025-06-13,23:26:47.000,164,11071395,-795,0,1749857206,13050.02461139,179.3530584600012,54251.78448576001 2025-06-13,23:26:48.000,164,11071405,-795,0,1749857207,13050.031347699995,178.97240543999942,54251.609807759996 2025-06-13,23:26:49.000,164,11071362,-795,0,1749857208,13050.03808400999,178.60585068000364,54251.47006536001 2025-06-13,23:26:50.000,164,11071400,-795,0,1749857209,13050.24690962,178.26044330999866,54251.22551616 2025-06-13,23:26:51.000,164,11071369,-795,0,1749857210,13050.543307259992,178.03487115000462,54251.51198808 2025-06-13,23:26:52.000,164,11071404,-795,0,1749857211,13050.806023349993,177.77405333999923,54251.714614560005 2025-06-13,23:26:53.000,164,11071357,-795,0,1749857212,13050.893595379988,177.58372683000198,54251.833395600006 2025-06-13,23:26:54.000,164,11071443,-795,0,1749857213,13051.008112649994,177.36520380000002,54251.72160168 2025-06-13,23:26:55.000,164,11071403,-795,0,1749857214,13051.088948369994,177.1537299000047,54251.72160168 2025-06-13,23:26:56.000,164,11071373,-795,0,1749857215,13051.230410879994,177.0056981700036,54251.61679488001 2025-06-13,23:26:57.000,164,11071376,-795,0,1749857216,13051.311246599995,176.921108610004,54251.6936532 2025-06-13,23:26:58.000,164,11071359,-795,0,1749857217,13051.27756504999,176.78012601000228,54251.74955016 2025-06-13,23:26:59.000,164,11071404,-795,0,1749857218,13051.230410879994,176.54045559000224,54251.79846 2025-06-13,23:27:00.000,164,11071394,-795,0,1749857219,13051.129366229994,176.29373604000284,54251.595833520005 2025-06-13,23:27:01.000,164,11071327,-795,0,1749857220,13051.19672932999,176.24439213000005,54251.763524400005 2025-06-13,23:27:02.000,164,11071354,-795,0,1749857221,13051.129366229994,176.1175077900043,54252.05698344 2025-06-13,23:27:03.000,164,11071392,-795,0,1749857222,13051.028321579994,175.9906234500013,54252.168777360006 2025-06-13,23:27:04.000,164,11071384,-795,0,1749857223,13050.967694789993,175.81439520000276,54252.168777360006 2025-06-13,23:27:05.000,164,11071378,-795,0,1749857224,13050.859913829998,175.546528259998,54252.17576448 2025-06-13,23:27:06.000,164,11071377,-795,0,1749857225,13050.839704899998,175.46193869999843,54252.02204784001 2025-06-13,23:27:07.000,164,11071363,-795,0,1749857226,13050.886859069993,175.26456306000182,54252.266597040005 2025-06-13,23:27:08.000,164,11071406,-795,0,1749857227,13050.853177520003,175.0883348100033,54252.315506880004 2025-06-13,23:27:09.000,164,11071375,-795,0,1749857228,13050.704978699992,174.9403030800022,54252.37140384 2025-06-13,23:27:10.000,164,11071442,-795,0,1749857229,13050.550043570001,174.7922713500011,54252.15480312 2025-06-13,23:27:11.000,164,11071402,-795,0,1749857230,13050.496153089996,174.68653440000344,54252.61595304 2025-06-13,23:27:12.000,164,11071365,-795,0,1749857231,13050.401844749991,174.5807974499985,54252.64390152001 2025-06-13,23:27:13.000,164,11071363,-795,0,1749857232,13050.24017330999,174.48915875999955,54252.7766568 2025-06-13,23:27:14.000,164,11071378,-795,0,1749857233,13049.990929839994,174.4468639800034,54252.95832192001 2025-06-13,23:27:15.000,164,11071358,-795,0,1749857234,13050.00440246,174.4186674599987,54252.818579520004 2025-06-13,23:27:16.000,164,11071382,-795,0,1749857235,13049.99766614999,174.46801137000148,54252.88146360001 2025-06-13,23:27:17.000,164,11071361,-795,0,1749857236,13049.97745721999,174.61604310000257,54253.07710296001 2025-06-13,23:27:18.000,164,11071412,-795,0,1749857237,13049.930303049994,174.79932048000046,54253.153961280004 2025-06-13,23:27:19.000,164,11071378,-795,0,1749857238,13049.815785779989,175.04604002999986,54253.38453624001 2025-06-13,23:27:20.000,164,11071395,-795,0,1749857239,13049.613696480003,175.25751393000246,54253.41947184 2025-06-13,23:27:21.000,164,11071405,-795,0,1749857240,13049.559805999997,175.34210349000205,54253.7897892 2025-06-13,23:27:22.000,164,11071390,-795,0,1749857241,13049.795576849989,175.32800523000333,54254.18805504 2025-06-13,23:27:23.000,164,11071375,-795,0,1749857242,13049.91683042999,175.35620175000076,54254.397668640006 2025-06-13,23:27:24.000,164,11071379,-795,0,1749857243,13049.943775669999,175.433742180001,54254.60029512 2025-06-13,23:27:25.000,164,11071376,-795,0,1749857244,13049.835994709989,175.49013522000314,54254.27190048001 2025-06-13,23:27:26.000,164,11071394,-795,0,1749857245,13049.95724828999,175.41964392000227,54254.63523072001 2025-06-13,23:27:27.000,164,11071416,-795,0,1749857246,13050.10544711,175.39144740000484,54254.84484432001 2025-06-13,23:27:28.000,164,11071415,-795,0,1749857247,13050.294063789996,175.39144740000484,54255.02650944 2025-06-13,23:27:29.000,164,11071395,-795,0,1749857248,13050.395108439996,175.48308609000378,54255.12432912 2025-06-13,23:27:30.000,164,11071431,-795,0,1749857249,13050.550043570001,175.50423348000186,54255.41778816 2025-06-13,23:27:31.000,164,11071384,-795,0,1749857250,13050.812759660002,175.56767565000337,54255.816054 2025-06-13,23:27:32.000,164,11071385,-795,0,1749857251,13051.021585269998,175.5324299999993,54256.123487280005 2025-06-13,23:27:33.000,164,11071389,-795,0,1749857252,13051.18325671,175.46193869999843,54256.33310088001 2025-06-13,23:27:34.000,164,11071399,-795,0,1749857253,13051.35840076999,175.4125947900029,54256.22829408 2025-06-13,23:27:35.000,164,11071390,-795,0,1749857254,13051.35840076999,175.39144740000484,54256.33310088001 2025-06-13,23:27:36.000,164,11071396,-795,0,1749857255,13051.34492815,175.3843982699982,54256.54271448 2025-06-13,23:27:37.000,164,11071402,-795,0,1749857256,13051.331455529995,175.3350543600027,54256.68245688 2025-06-13,23:27:38.000,164,11071365,-795,0,1749857257,13051.513335899996,175.2222682799984,54256.97591592 2025-06-13,23:27:39.000,164,11071414,-795,0,1749857258,13051.49986327999,175.13062958999944,54257.367194640006 2025-06-13,23:27:40.000,164,11071363,-795,0,1749857259,13051.493126969996,175.13062958999944,54257.416104480006 2025-06-13,23:27:41.000,164,11071381,-795,0,1749857260,13051.50659959,175.13062958999944,54257.562834000004 2025-06-13,23:27:42.000,164,11071338,-795,0,1749857261,13051.621116859991,174.9896469899977,54257.69558928001 2025-06-13,23:27:43.000,164,11071421,-795,0,1749857262,13051.722161509992,174.83456613000453,54257.76546048 2025-06-13,23:27:44.000,164,11071377,-795,0,1749857263,13051.850151400002,174.79932048000046,54257.82834456 2025-06-13,23:27:45.000,164,11071394,-795,0,1749857264,13051.701952579991,174.8909591699994,54257.8772544 2025-06-13,23:27:46.000,164,11071406,-795,0,1749857265,13051.762579369992,175.06718741999794,54258.01000968001 2025-06-13,23:27:47.000,164,11071350,-795,0,1749857266,13051.836678779997,175.1517769800048,54258.31744296 2025-06-13,23:27:48.000,164,11071397,-795,0,1749857267,13051.816469849997,175.27161219000118,54258.5759664 2025-06-13,23:27:49.000,164,11071387,-795,0,1749857268,13051.701952579991,175.46193869999843,54258.72968304001 2025-06-13,23:27:50.000,164,11071381,-795,0,1749857269,13051.42576387,175.77210041999933,54258.56199216001 2025-06-13,23:27:51.000,164,11071395,-795,0,1749857270,13051.28430136,176.03996736000408,54258.8205156 2025-06-13,23:27:52.000,164,11071432,-795,0,1749857271,13051.055266819989,176.20914648000326,54258.79256712 2025-06-13,23:27:53.000,164,11071398,-795,0,1749857272,13050.934013239988,176.30783430000156,54258.98121936 2025-06-13,23:27:54.000,164,11071394,-795,0,1749857273,13050.859913829998,176.35717821000435,54259.12096176 2025-06-13,23:27:55.000,164,11071357,-795,0,1749857274,13050.651088220002,176.47701342000073,54259.141923120005 2025-06-13,23:27:56.000,164,11071380,-795,0,1749857275,13050.334481649996,176.56865210999968,54259.08602616001 2025-06-13,23:27:57.000,164,11071373,-795,0,1749857276,13050.01787507999,176.65324166999926,54259.25371704001 2025-06-13,23:27:58.000,164,11071404,-795,0,1749857277,13049.755158989989,176.794224270001,54259.50525336 2025-06-13,23:27:59.000,164,11071384,-795,0,1749857278,13049.478970279997,176.9422560000021,54259.596085920006 2025-06-13,23:28:00.000,164,11071403,-795,0,1749857279,13049.095000609996,176.98455077999824,54259.37249808001 2025-06-13,23:28:01.000,164,11071378,-795,0,1749857280,13048.85922975999,177.1043859900019,54259.575124560004 2025-06-13,23:28:02.000,164,11071369,-795,0,1749857281,13048.616722599989,177.21012293999956,54259.50525336 2025-06-13,23:28:03.000,164,11071425,-795,0,1749857282,13048.367479129993,177.3511055400013,54259.61006016 2025-06-13,23:28:04.000,164,11071363,-795,0,1749857283,13047.996982079996,177.46389161999832,54259.644995760005 2025-06-13,23:28:05.000,164,11071288,-795,0,1749857284,13047.72752968,177.50618640000175,54259.575124560004 2025-06-13,23:28:06.000,164,11071410,-795,0,1749857285,13047.451340969994,177.50618640000175,54259.63800864001 2025-06-13,23:28:07.000,164,11071396,-795,0,1749857286,13047.141470709998,177.50618640000175,54259.78473816001 2025-06-13,23:28:08.000,164,11071357,-795,0,1749857287,13046.892227240001,177.5132355300011,54259.83364800001 2025-06-13,23:28:09.000,164,11071409,-795,0,1749857288,13046.703610559991,177.46389161999832,54260.07121008001 2025-06-13,23:28:10.000,164,11071367,-795,0,1749857289,13046.44089446999,177.42864597000153,54259.87557072001 2025-06-13,23:28:11.000,164,11071383,-795,0,1749857290,13046.373531369994,177.4991372700024,54259.87557072001 2025-06-13,23:28:12.000,164,11071369,-795,0,1749857291,13046.178178379989,177.56962857000326,54260.03627448 2025-06-13,23:28:13.000,164,11071369,-795,0,1749857292,13045.982825389998,177.58372683000198,54260.07121008001 2025-06-13,23:28:14.000,164,11071407,-795,0,1749857293,13045.854835500002,177.64011987000413,54260.12710704 2025-06-13,23:28:15.000,164,11071413,-795,0,1749857294,13045.49107476,177.6471690000035,54259.89653208 2025-06-13,23:28:16.000,164,11071389,-795,0,1749857295,13045.18794081,177.67536552000092,54260.3227464 2025-06-13,23:28:17.000,164,11071415,-795,0,1749857296,13045.03974198999,177.6471690000035,54260.57428272001 2025-06-13,23:28:18.000,164,11071418,-795,0,1749857297,13045.046478299999,177.70356203999836,54260.8467804 2025-06-13,23:28:19.000,164,11071405,-795,0,1749857298,13044.905015789998,177.6471690000035,54261.0214584 2025-06-13,23:28:20.000,164,11071382,-795,0,1749857299,13044.440210399996,177.71061116999772,54260.6371668 2025-06-13,23:28:21.000,164,11071412,-795,0,1749857300,13044.305484199991,177.76700420999987,54260.83979328001 2025-06-13,23:28:22.000,164,11071402,-795,0,1749857301,13044.06971335,177.82339725000202,54261.00049704 2025-06-13,23:28:23.000,164,11071375,-795,0,1749857302,13043.833942499994,177.88683942000353,54261.16818792 2025-06-13,23:28:24.000,164,11071399,-795,0,1749857303,13043.443236519997,178.0560185400027,54261.26600760001 2025-06-13,23:28:25.000,164,11071415,-795,0,1749857304,13043.066003159991,178.24634504999995,54261.3358788 2025-06-13,23:28:26.000,164,11071395,-795,0,1749857305,13042.6887698,178.35208200000488,54261.6852348 2025-06-13,23:28:27.000,164,11071415,-795,0,1749857306,13042.372163229993,178.43667156000447,54261.93677112001 2025-06-13,23:28:28.000,164,11071412,-795,0,1749857307,13042.028611419992,178.50716285999806,54262.055552159996 2025-06-13,23:28:29.000,164,11071380,-795,0,1749857308,13041.70526853999,178.52831025000341,54262.10446200001 2025-06-13,23:28:30.000,164,11071385,-795,0,1749857309,13041.294353629994,178.60585068000364,54261.706196160005 2025-06-13,23:28:31.000,164,11071367,-795,0,1749857310,13041.031637539993,178.57060502999957,54261.74811888001 2025-06-13,23:28:32.000,164,11071397,-795,0,1749857311,13040.937329200002,178.39437678000104,54262.02760368 2025-06-13,23:28:33.000,164,11071392,-795,0,1749857312,13040.903647649997,178.28863983000338,54262.30010136001 2025-06-13,23:28:34.000,164,11071375,-795,0,1749857313,13040.782394069996,178.2040502700038,54262.46080512 2025-06-13,23:28:35.000,164,11071377,-795,0,1749857314,13040.5331506,178.12650984000356,54262.761251280004 2025-06-13,23:28:36.000,164,11071382,-795,0,1749857315,13040.176126169994,178.04896941000334,54262.7682384 2025-06-13,23:28:37.000,164,11071388,-795,0,1749857316,13039.913410079993,177.95028158999776,54262.8381096 2025-06-13,23:28:38.000,164,11071377,-795,0,1749857317,13039.596803510001,177.9079868100016,54262.94291640001 2025-06-13,23:28:39.000,164,11071407,-795,0,1749857318,13039.2532517,177.9573307200044,54262.85907096 2025-06-13,23:28:40.000,164,11071362,-795,0,1749857319,13038.748028449998,178.02782201999798,54262.761251280004 2025-06-13,23:28:41.000,164,11071396,-795,0,1749857320,13038.498784980002,178.14765723000164,54262.97086488001 2025-06-13,23:28:42.000,164,11071371,-795,0,1749857321,13038.377531400001,178.2392959200006,54263.15951712001 2025-06-13,23:28:43.000,164,11071438,-795,0,1749857322,13038.00703434999,178.3168363500008,54263.30624664001 2025-06-13,23:28:44.000,164,11071439,-795,0,1749857323,13037.596119439993,178.52126112000406,54263.676564 2025-06-13,23:28:45.000,164,11071394,-795,0,1749857324,13037.205413459997,178.59175241999765,54263.432014800004 2025-06-13,23:28:46.000,164,11071402,-795,0,1749857325,13037.138050360001,178.64109633000044,54263.6066928 2025-06-13,23:28:47.000,164,11071381,-795,0,1749857326,13036.99658785,178.68339111000387,54263.767396560004 2025-06-13,23:28:48.000,164,11071394,-795,0,1749857327,13036.71366283,178.83847197000432,54263.669576880005 2025-06-13,23:28:49.000,164,11071413,-795,0,1749857328,13036.376847329993,178.83142283999769,54263.648615520004 2025-06-13,23:28:50.000,164,11071394,-795,0,1749857329,13036.322956849988,178.7961771900009,54263.64162840001 2025-06-13,23:28:51.000,164,11071427,-795,0,1749857330,13036.504837219989,178.86666849000176,54263.956048800006 2025-06-13,23:28:52.000,164,11071394,-795,0,1749857331,13036.592409249999,179.056994999999,54264.13771392 2025-06-13,23:28:53.000,164,11071355,-795,0,1749857332,13036.62609079999,179.18387934000202,54264.438160080004 2025-06-13,23:28:54.000,164,11071398,-795,0,1749857333,13036.71366283,179.28961628999969,54264.57091536 2025-06-13,23:28:55.000,164,11071401,-795,0,1749857334,13036.882070579995,179.388304109998,54264.63379944 2025-06-13,23:28:56.000,164,11071417,-795,0,1749857335,13037.023533089996,179.52928670999972,54264.71065776 2025-06-13,23:28:57.000,164,11071384,-795,0,1749857336,13037.097632500001,179.7125640900049,54264.80149032 2025-06-13,23:28:58.000,164,11071391,-795,0,1749857337,13037.164995599996,179.75485887000104,54265.05302664001 2025-06-13,23:28:59.000,164,11071410,-795,0,1749857338,13037.259303940002,179.69141669999954,54265.227704640005 2025-06-13,23:29:00.000,164,11071381,-795,0,1749857339,13037.178468220001,179.73371148000297,54265.24866600001 2025-06-13,23:29:01.000,164,11071357,-795,0,1749857340,13037.063950949996,179.7619080000004,54265.33949856001 2025-06-13,23:29:02.000,164,11071391,-795,0,1749857341,13037.097632500001,179.6632201800021,54265.65391896001 2025-06-13,23:29:03.000,164,11071402,-795,0,1749857342,13037.164995599996,179.5997780100006,54265.9124424 2025-06-13,23:29:04.000,164,11071431,-795,0,1749857343,13037.178468220001,179.54338496999844,54266.03122344 2025-06-13,23:29:05.000,164,11071403,-795,0,1749857344,13037.084159879996,179.49404106000293,54266.00327496 2025-06-13,23:29:06.000,164,11071383,-795,0,1749857345,13036.99658785,179.52928670999972,54265.947378000004 2025-06-13,23:29:07.000,164,11071437,-795,0,1749857346,13037.063950949996,179.57158149000315,54266.10109464 2025-06-13,23:29:08.000,164,11071380,-795,0,1749857347,13037.070687259991,179.52928670999972,54266.24782416 2025-06-13,23:29:09.000,164,11071396,-795,0,1749857348,13036.983115229996,179.38125497999863,54266.07314616 2025-06-13,23:29:10.000,164,11071378,-795,0,1749857349,13036.558727699994,179.2050267300001,54266.03821056001 2025-06-13,23:29:11.000,164,11071398,-795,0,1749857350,13036.316220539993,179.09928978000244,54266.24083704 2025-06-13,23:29:12.000,164,11071355,-795,0,1749857351,13036.019822900002,178.98650369999814,54266.28974688 2025-06-13,23:29:13.000,164,11071375,-795,0,1749857352,13035.878360390001,178.82437370999833,54266.35961808 2025-06-13,23:29:14.000,164,11071421,-795,0,1749857353,13035.71668895,178.59175241999765,54266.34564384001 2025-06-13,23:29:15.000,164,11071384,-795,0,1749857354,13035.57522644,178.39437678000104,54266.28974688 2025-06-13,23:29:16.000,164,11071345,-795,0,1749857355,13035.501127029995,178.26749243999802,54265.74475152 2025-06-13,23:29:17.000,164,11071264,-795,0,1749857356,13035.69648002,178.21109940000315,54265.7377644 2025-06-13,23:29:18.000,164,11071340,-795,0,1749857357,13036.073713379992,178.16175549000036,54265.93340376 2025-06-13,23:29:19.000,164,11071390,-795,0,1749857358,13036.329693159998,178.11241158000485,54266.017249200006 2025-06-13,23:29:20.000,164,11071380,-795,0,1749857359,13036.410528879998,177.97847811000247,54265.77270000001 2025-06-13,23:29:21.000,164,11071393,-795,0,1749857360,13036.71366283,177.97847811000247,54266.08013328 2025-06-13,23:29:22.000,164,11071375,-795,0,1749857361,13037.077423570001,178.04192028000398,54266.27577264001 2025-06-13,23:29:23.000,164,11071372,-795,0,1749857362,13037.353612279992,178.0912641899995,54266.35961808 2025-06-13,23:29:24.000,164,11071348,-795,0,1749857363,13037.656746229994,178.2392959200006,54266.38756656 2025-06-13,23:29:25.000,164,11071357,-795,0,1749857364,13038.00703434999,178.42257329999848,54266.15000448 2025-06-13,23:29:26.000,164,11071349,-795,0,1749857365,13038.532466529992,178.54240851000213,54266.26878552 2025-06-13,23:29:27.000,164,11071352,-795,0,1749857366,13038.98379929999,178.76798067000345,54266.40852792 2025-06-13,23:29:28.000,164,11071376,-795,0,1749857367,13039.421659449996,179.1063389100018,54266.42948928 2025-06-13,23:29:29.000,164,11071358,-795,0,1749857368,13039.758474950002,179.5010901900023,54266.53429608 2025-06-13,23:29:30.000,164,11071423,-795,0,1749857369,13040.000982109988,179.8746940800047,54266.688012720006 2025-06-13,23:29:31.000,164,11071379,-795,0,1749857370,13040.337797609995,180.29059275000327,54266.974484640006 2025-06-13,23:29:32.000,164,11071374,-795,0,1749857371,13040.708294659991,180.75583533000463,54267.24698232 2025-06-13,23:29:33.000,164,11071344,-795,0,1749857372,13040.869966099992,181.24927443000342,54267.30287928001 2025-06-13,23:29:34.000,164,11071368,-795,0,1749857373,13041.051846469993,181.65812397000263,54267.12820128 2025-06-13,23:29:35.000,164,11071369,-795,0,1749857374,13041.186572669998,182.00353134000034,54267.04435584001 2025-06-13,23:29:36.000,164,11071388,-795,0,1749857375,13041.536860789995,182.23615263000102,54267.11422704001 2025-06-13,23:29:37.000,164,11071400,-795,0,1749857376,13041.8130495,182.57451086999936,54267.16313688001 2025-06-13,23:29:38.000,164,11071423,-795,0,1749857377,13042.095974520002,182.8635252000022,54267.4146732 2025-06-13,23:29:39.000,164,11071344,-795,0,1749857378,13042.250909649993,183.025655190002,54267.37973760001 2025-06-13,23:29:40.000,164,11071368,-795,0,1749857379,13042.527098359998,183.1877851800018,54267.33082776001 2025-06-13,23:29:41.000,164,11071353,-795,0,1749857380,13043.018848989996,183.54729080999823,54267.61031256 2025-06-13,23:29:42.000,164,11071400,-795,0,1749857381,13043.355664490002,183.82220688000234,54267.624286800004 2025-06-13,23:29:43.000,164,11071373,-795,0,1749857382,13043.773315709994,184.06187730000238,54267.75005496 2025-06-13,23:29:44.000,164,11071421,-795,0,1749857383,13044.21117586,184.259252939999,54267.624286800004 2025-06-13,23:29:45.000,164,11071404,-795,0,1749857384,13044.527782429992,184.47777597000095,54267.61031256 2025-06-13,23:29:46.000,164,11071389,-795,0,1749857385,13044.682717559997,184.76679030000378,54267.75704208 2025-06-13,23:29:47.000,164,11071378,-795,0,1749857386,13044.844388999998,184.9430185500023,54267.89678448 2025-06-13,23:29:48.000,164,11071397,-795,0,1749857387,13044.783762209998,185.08400115000404,54267.97364280001 2025-06-13,23:29:49.000,164,11071315,-795,0,1749857388,13044.750080659993,185.1897381000017,54268.22517912 2025-06-13,23:29:50.000,164,11071381,-795,0,1749857389,13044.615354460002,185.4012120000043,54268.05050112001 2025-06-13,23:29:51.000,164,11071391,-795,0,1749857390,13044.588409219992,185.56334199000412,54268.197230640006 2025-06-13,23:29:52.000,164,11071357,-795,0,1749857391,13044.473891950001,185.69022632999986,54268.1832564 2025-06-13,23:29:53.000,164,11071414,-795,0,1749857392,13044.662508629997,185.8312089300016,54268.12037232001 2025-06-13,23:29:54.000,164,11071398,-795,0,1749857393,13044.783762209998,185.95104413999798,54268.1832564 2025-06-13,23:29:55.000,164,11071404,-795,0,1749857394,13044.736608040002,186.05678109000291,54268.23915336001 2025-06-13,23:29:56.000,164,11071371,-795,0,1749857395,13044.615354460002,186.19776369000465,54268.14133368001 2025-06-13,23:29:57.000,164,11071355,-795,0,1749857396,13044.554727670002,186.41628671999933,54268.37190864 2025-06-13,23:29:58.000,164,11071381,-795,0,1749857397,13044.574936600002,186.5713675799998,54268.651393440006 2025-06-13,23:29:59.000,164,11071409,-795,0,1749857398,13044.622090769997,186.81808712999918,54268.81908432001 2025-06-13,23:30:00.000,164,11071390,-795,0,1749857399,13044.595145530002,187.107101460002,54268.67235480001 2025-06-13,23:30:01.000,164,11071417,-795,0,1749857400,13044.601881839997,187.565294910004,54268.98677520001 2025-06-13,23:30:02.000,164,11071396,-795,0,1749857401,13044.857861619988,188.00939010000002,54269.04965928 2025-06-13,23:30:03.000,164,11071409,-795,0,1749857402,13044.979115199989,188.4534852900033,54269.2313244 2025-06-13,23:30:04.000,164,11071376,-795,0,1749857403,13045.006060439999,189.1090543800019,54269.419976640005 2025-06-13,23:30:05.000,164,11071318,-795,0,1749857404,13044.743344349998,189.74347608000244,54269.3361312 2025-06-13,23:30:06.000,164,11071344,-795,0,1749857405,13044.743344349998,190.25101343999995,54269.65055160001 2025-06-13,23:30:07.000,164,11071375,-795,0,1749857406,13044.649036009992,190.82199296999897,54270.08375304001 2025-06-13,23:30:08.000,164,11071376,-795,0,1749857407,13044.675981250002,191.407070760004,54270.39118632 2025-06-13,23:30:09.000,164,11071382,-795,0,1749857408,13044.514309810002,192.00624681000045,54270.48201888 2025-06-13,23:30:10.000,164,11071357,-795,0,1749857409,13044.386319919991,192.5560789500014,54270.55189008 2025-06-13,23:30:11.000,164,11071398,-795,0,1749857410,13044.399792539996,193.21869716999936,54270.73355520001 2025-06-13,23:30:12.000,164,11071409,-795,0,1749857411,13044.521046119997,193.84606974000053,54271.08989832001 2025-06-13,23:30:13.000,164,11071316,-795,0,1749857412,13044.534518740002,194.48754057000042,54271.27855056 2025-06-13,23:30:14.000,164,11071412,-795,0,1749857413,13044.655772320002,195.10081488000287,54271.46021568 2025-06-13,23:30:15.000,164,11071362,-795,0,1749857414,13044.662508629997,195.8339244000017,54271.599958080005 2025-06-13,23:30:16.000,164,11071407,-715,0,1749857415,13044.702926489997,196.52473914000439,54271.95630120001 2025-06-13,23:30:17.000,164,11071365,-795,0,1749857416,13044.810707449993,197.18735736000235,54272.40347688 2025-06-13,23:30:18.000,164,11071409,-795,0,1749857417,13045.012796749994,197.7724351500001,54272.62706472001 2025-06-13,23:30:19.000,164,11071361,-795,0,1749857418,13045.2485676,198.3293164200004,54272.941485120005 2025-06-13,23:30:20.000,164,11071353,-795,0,1749857419,13045.30245807999,198.8861976900007,54273.06725328 2025-06-13,23:30:21.000,164,11071370,-795,0,1749857420,13045.376557489995,199.42898070000228,54273.11616312 2025-06-13,23:30:22.000,164,11071376,-795,0,1749857421,13045.48433844999,199.80963372000406,54273.395647920006 2025-06-13,23:30:23.000,164,11071383,-795,0,1749857422,13045.49107476,200.2466797800007,54273.661158480005 2025-06-13,23:30:24.000,164,11071411,-795,0,1749857423,13045.497811069996,200.64848019000056,54273.898720560006 2025-06-13,23:30:25.000,164,11071365,-795,0,1749857424,13045.659482509996,200.91634712999803,54274.08737280001 2025-06-13,23:30:26.000,164,11071414,-795,0,1749857425,13045.848099189992,201.18421407000278,54274.52756136 2025-06-13,23:30:27.000,164,11071399,-795,0,1749857426,13046.124287899998,201.3604423200013,54274.953775680005 2025-06-13,23:30:28.000,164,11071419,-795,0,1749857427,13046.252277789994,201.57896535000327,54275.12845368 2025-06-13,23:30:29.000,164,11071397,-795,0,1749857428,13046.34658613,201.84683229000075,54275.2751832 2025-06-13,23:30:30.000,164,11071408,-795,0,1749857429,13046.50825757,202.1499448800023,54274.91884008 2025-06-13,23:30:31.000,164,11071373,-795,0,1749857430,13047.033689750002,202.44600834000448,54275.407938480006 2025-06-13,23:30:32.000,164,11071392,-795,0,1749857431,13047.471549899994,202.79141571000218,54275.54069376 2025-06-13,23:30:33.000,164,11071384,-795,0,1749857432,13047.875728499996,203.00993874000415,54275.87607552 2025-06-13,23:30:34.000,164,11071394,-795,0,1749857433,13048.286643409992,203.25665829000354,54276.09267624 2025-06-13,23:30:35.000,164,11071417,-795,0,1749857434,13048.569568429994,203.4610830599995,54276.462993600006 2025-06-13,23:30:36.000,164,11071387,-795,0,1749857435,13048.832284519995,203.6091147900006,54276.50491632001 2025-06-13,23:30:37.000,164,11071367,-795,0,1749857436,13049.074791679996,203.72895000000426,54276.84029808001 2025-06-13,23:30:38.000,164,11071377,-795,0,1749857437,13049.222990499991,203.74304826000298,54277.02895032 2025-06-13,23:30:39.000,164,11071392,-795,0,1749857438,13049.344244079992,203.6937043500002,54277.133757120006 2025-06-13,23:30:40.000,164,11071421,-795,0,1749857439,13049.256672049996,203.5104269700023,54276.91016928001 2025-06-13,23:30:41.000,164,11071390,-795,0,1749857440,13049.613696480003,203.45403393000015,54277.15471848001 2025-06-13,23:30:42.000,164,11071405,-795,0,1749857441,13050.011138769994,203.33419872000377,54277.476126 2025-06-13,23:30:43.000,164,11071396,-795,0,1749857442,13050.20649176,203.17911786000332,54277.59490704 2025-06-13,23:30:44.000,164,11071398,-795,0,1749857443,13050.34121795999,202.92534918000456,54277.76958504 2025-06-13,23:30:45.000,164,11071401,-795,0,1749857444,13050.516362019996,202.57994180999958,54277.82548200001 2025-06-13,23:30:46.000,164,11071425,-795,0,1749857445,13050.738660249997,202.3120748700021,54277.8604176 2025-06-13,23:30:47.000,164,11071362,-795,0,1749857446,13051.008112649994,202.0019131500012,54277.96522440001 2025-06-13,23:30:48.000,164,11071399,-795,0,1749857447,13051.33819183999,201.6071618700007,54278.15387664 2025-06-13,23:30:49.000,164,11071418,-795,0,1749857448,13051.802997229992,201.21945971999958,54278.0350956 2025-06-13,23:30:50.000,164,11071391,-795,0,1749857449,13052.227384759994,200.87405235000188,54277.972211520006 2025-06-13,23:30:51.000,164,11071361,-795,0,1749857450,13052.63829966999,200.51454671999818,54277.81150776 2025-06-13,23:30:52.000,164,11071376,-795,0,1749857451,13053.365821149993,200.2114341300039,54278.070031200004 2025-06-13,23:30:53.000,164,11071387,-755,0,1749857452,13054.133760489996,199.85897762999957,54278.12592816 2025-06-13,23:30:54.000,164,11071381,-795,0,1749857453,13054.888227209995,199.54881590999867,54278.356503120005 2025-06-13,23:30:55.000,164,11071396,-795,0,1749857454,13055.595539759997,199.21750679999968,54278.44034856 2025-06-13,23:30:56.000,164,11071386,-795,0,1749857455,13056.15465348999,198.8861976900007,54278.39143872 2025-06-13,23:30:57.000,164,11071364,-795,0,1749857456,13056.801339249992,198.54783945000236,54278.356503120005 2025-06-13,23:30:58.000,164,11071414,-795,0,1749857457,13057.68379586,198.25882511999953,54278.39143872 2025-06-13,23:30:59.000,164,11071398,-675,0,1749857458,13058.586461399995,197.8993194900031,54278.475284160006 2025-06-13,23:31:01.000,164,11071404,-795,0,1749857460,13060.587145469988,197.180308230003,54278.48227128 2025-06-13,23:31:02.000,164,11071417,-795,0,1749857461,13061.449393149996,196.91949042000488,54278.58009096 2025-06-13,23:31:03.000,164,11071410,-795,0,1749857462,13062.203859869995,196.5740830499999,54278.810665920006 2025-06-13,23:31:04.000,164,11071417,-795,0,1749857463,13062.796655149992,196.29916698000306,54278.77573032 2025-06-13,23:31:05.000,164,11071395,-795,0,1749857464,13063.51070400999,196.09474220999982,54278.9434212 2025-06-13,23:31:06.000,164,11071360,-795,0,1749857465,13064.224752869988,196.0172017799996,54279.22989312 2025-06-13,23:31:07.000,164,11071365,-795,0,1749857466,13064.743448739995,195.90441570000257,54279.0831636 2025-06-13,23:31:08.000,164,11071380,-795,0,1749857467,13065.167836269997,195.90441570000257,54279.11809920001 2025-06-13,23:31:09.000,164,11071390,-795,0,1749857468,13065.598960109994,195.86212091999914,54278.93643408 2025-06-13,23:31:10.000,164,11071382,-795,0,1749857469,13066.03682026,195.89736657000321,54279.10412496 2025-06-13,23:31:11.000,164,11071414,-795,0,1749857470,13066.407317309997,195.87621917999786,54279.10412496 2025-06-13,23:31:12.000,164,11071394,-795,0,1749857471,13066.723923879988,195.87621917999786,54279.243867360005 2025-06-13,23:31:13.000,164,11071375,-795,0,1749857472,13066.92601317999,195.85507178999978,54279.35566128001 2025-06-13,23:31:14.000,164,11071426,-795,0,1749857473,13067.262828679995,195.7986787500049,54279.481429440006 2025-06-13,23:31:15.000,164,11071452,-795,0,1749857474,13067.559226320001,195.74228571000276,54279.52335216001 2025-06-13,23:31:16.000,164,11071373,-795,0,1749857475,13067.808469789998,195.69999092999933,54279.42553248001 2025-06-13,23:31:17.000,164,11071387,-795,0,1749857476,13067.997086469994,195.53081181000016,54279.00630528 2025-06-13,23:31:18.000,164,11071288,-795,0,1749857477,13068.33390197,195.38278007999907,54279.06918936001 2025-06-13,23:31:19.000,164,11071371,-795,0,1749857478,13068.697662710001,195.3122887799982,54278.75476896001 2025-06-13,23:31:20.000,164,11071410,-795,0,1749857479,13069.061423450003,195.33343617000355,54278.9434212 2025-06-13,23:31:21.000,164,11071397,-795,0,1749857480,13069.256776439994,195.31933791000483,54278.81765304 2025-06-13,23:31:22.000,164,11071405,-795,0,1749857481,13069.60706455999,195.26999400000204,54279.03425376 2025-06-13,23:31:23.000,164,11071449,-795,0,1749857482,13069.863044339996,195.26294487000268,54279.027266640005 2025-06-13,23:31:24.000,164,11071414,-795,0,1749857483,13070.159441980002,195.28409226000076,54279.027266640005 2025-06-13,23:31:25.000,164,11071334,-795,0,1749857484,13070.381740209988,195.34753443000227,54278.93643408 2025-06-13,23:31:26.000,164,11071385,-795,0,1749857485,13070.536675339994,195.33343617000355,54278.454322800004 2025-06-13,23:31:27.000,164,11071363,-795,0,1749857486,13070.56362057999,195.361632690001,54278.41240008 2025-06-13,23:31:28.000,164,11071398,-795,0,1749857487,13070.718555709995,195.3122887799982,54278.43336144 2025-06-13,23:31:29.000,164,11071355,-795,0,1749857488,13070.89369977,195.2136009599999,54278.44034856 2025-06-13,23:31:30.000,164,11071384,-795,0,1749857489,13071.129470619991,195.10081488000287,54278.30060616001 2025-06-13,23:31:31.000,164,11071401,-795,0,1749857490,13071.068843829991,195.10081488000287,54278.14688952 2025-06-13,23:31:32.000,164,11071376,-795,0,1749857491,13071.190097409992,195.07261835999816,54278.49624552001 2025-06-13,23:31:33.000,164,11071309,-795,0,1749857492,13071.264196819997,194.9316357600037,54278.36349024 2025-06-13,23:31:34.000,164,11071376,-795,0,1749857493,13071.513440289993,194.74130924999918,54278.32156752 2025-06-13,23:31:35.000,164,11071410,-795,0,1749857494,13071.627957559998,194.7695057700039,54277.91631456001 2025-06-13,23:31:36.000,164,11071341,-795,0,1749857495,13071.776156379994,194.83294793999812,54277.923301680006 2025-06-13,23:31:37.000,164,11071364,-795,0,1749857496,13071.76268375999,194.85409533000347,54277.783559280004 2025-06-13,23:31:38.000,164,11071338,-795,0,1749857497,13072.01192723,194.79770229000133,54277.972211520006 2025-06-13,23:31:39.000,164,11071367,-795,0,1749857498,13072.160126049996,194.74835837999854,54277.94426304001 2025-06-13,23:31:40.000,164,11071415,-795,0,1749857499,13072.294852250001,194.7695057700039,54277.98618576 2025-06-13,23:31:41.000,164,11071367,-795,0,1749857500,13072.240961769996,194.87524272000155,54277.82548200001 2025-06-13,23:31:42.000,164,11071413,-795,0,1749857501,13072.315061180001,194.83294793999812,54277.83945624 2025-06-13,23:31:43.000,164,11071376,-795,0,1749857502,13072.220752839996,194.95278315000178,54277.81849488 2025-06-13,23:31:44.000,164,11071425,-795,0,1749857503,13072.200543909996,195.02327445000265,54277.853430480005 2025-06-13,23:31:45.000,164,11071382,-795,0,1749857504,13072.15338974,195.05147097000008,54277.59490704 2025-06-13,23:31:46.000,164,11071367,-795,0,1749857505,13072.04560877999,195.030323580002,54277.52503584 2025-06-13,23:31:47.000,164,11071391,-795,0,1749857506,13071.90414626999,195.07261835999816,54277.448177520004 2025-06-13,23:31:48.000,164,11071375,-795,0,1749857507,13071.735738519994,195.05147097000008,54277.5459972 2025-06-13,23:31:49.000,164,11071318,-795,0,1749857508,13071.466286119998,194.9175374999977,54277.44119040001 2025-06-13,23:31:50.000,164,11071418,-795,0,1749857509,13071.365241469997,194.9668814100005,54277.566958560004 2025-06-13,23:31:51.000,164,11071425,-795,0,1749857510,13071.068843829991,195.10786401000223,54277.37131920001 2025-06-13,23:31:52.000,164,11071370,-795,0,1749857511,13070.9139087,195.26999400000204,54277.31542224 2025-06-13,23:31:53.000,164,11071408,-795,0,1749857512,13070.63098368,195.43212399000186,54277.32939648 2025-06-13,23:31:54.000,164,11071400,-795,0,1749857513,13070.496257479994,195.53081181000016,54277.21760256 2025-06-13,23:31:55.000,164,11071432,-795,0,1749857514,13070.253750319993,195.69999092999933,54277.25952528 2025-06-13,23:31:56.000,164,11071416,-795,0,1749857515,13070.004506849997,195.9185139600013,54277.182666960005 2025-06-13,23:31:57.000,164,11071323,-795,0,1749857516,13069.54643776999,196.1158895999979,54276.98702760001 2025-06-13,23:31:58.000,164,11071319,-795,0,1749857517,13069.263512749989,196.23572481000156,54276.90318216 2025-06-13,23:31:59.000,164,11071368,-795,0,1749857518,13069.068159759998,196.44719871000416,54277.084847280006 2025-06-13,23:32:00.000,164,11071382,-795,0,1749857519,13069.047950829998,196.722114780001,54277.11978288 2025-06-13,23:32:01.000,164,11071364,-795,0,1749857520,13068.839125220002,197.0957186700034,54276.86824656001 2025-06-13,23:32:02.000,164,11071375,-795,0,1749857521,13068.839125220002,197.45522429999983,54276.93811776001 2025-06-13,23:32:03.000,164,11071399,-795,0,1749857522,13068.980587730002,197.75833689000137,54276.88920792001 2025-06-13,23:32:04.000,164,11071376,-795,0,1749857523,13069.027741899998,198.1460390400025,54276.86824656001 2025-06-13,23:32:05.000,164,11071355,-795,0,1749857524,13068.987324039997,198.71701857000153,54276.83331096 2025-06-13,23:32:06.000,164,11071377,-795,0,1749857525,13068.919960940002,199.04127855000115,54276.65164584001 2025-06-13,23:32:07.000,164,11071258,-795,0,1749857526,13068.859334150002,199.3796367899995,54276.777414000004 2025-06-13,23:32:08.000,164,11071346,-795,0,1749857527,13068.987324039997,199.6545528600036,54276.98004048 2025-06-13,23:32:09.000,164,11071361,-795,0,1749857528,13068.940169870002,199.95766544999788,54277.0219632 2025-06-13,23:32:10.000,164,11071344,-795,0,1749857529,13068.960378800002,200.0845497900009,54276.97305336 2025-06-13,23:32:11.000,164,11071366,-795,0,1749857530,13068.994060349993,200.17618847999984,54276.966066240006 2025-06-13,23:32:12.000,164,11071380,-795,0,1749857531,13069.290457989999,200.2114341300039,54277.04991168 2025-06-13,23:32:13.000,164,11071320,-795,0,1749857532,13069.45212943,200.31717108000157,54276.95907912001 2025-06-13,23:32:14.000,164,11071306,-795,0,1749857533,13069.600328249995,200.23963065000135,54276.90318216 2025-06-13,23:32:15.000,164,11071402,-795,0,1749857534,13069.77547231,200.11274630999833,54276.90318216 2025-06-13,23:32:16.000,164,11071414,-795,0,1749857535,13070.092078879992,200.02815674999874,54277.11978288 2025-06-13,23:32:17.000,164,11071424,-795,0,1749857536,13070.119024120002,199.9647145800045,54277.04292456 2025-06-13,23:32:18.000,164,11071396,-795,0,1749857537,13070.415421759993,199.88717415000428,54277.37131920001 2025-06-13,23:32:19.000,164,11071394,-795,0,1749857538,13070.657928919994,199.71799502999784,54277.59490704 2025-06-13,23:32:20.000,164,11071341,-795,0,1749857539,13070.718555709995,199.56291417000466,54277.35734496 2025-06-13,23:32:21.000,164,11071361,-795,0,1749857540,13070.95432656,199.38668591999885,54277.43420328 2025-06-13,23:32:22.000,164,11071409,-795,0,1749857541,13071.230515269992,199.36553853000078,54277.31542224 2025-06-13,23:32:23.000,164,11071368,-795,0,1749857542,13071.405659329997,199.33734201000334,54277.469138880006 2025-06-13,23:32:24.000,164,11071449,-795,0,1749857543,13071.634693869993,199.28799810000055,54277.66477824 2025-06-13,23:32:25.000,164,11071408,-795,0,1749857544,13071.84351947999,199.20340854000096,54277.76958504 2025-06-13,23:32:26.000,164,11071410,-795,0,1749857545,13072.00519091999,199.0976715900033,54277.804520640006 2025-06-13,23:32:27.000,164,11071372,-795,0,1749857546,13072.059081399995,198.97078725000028,54278.0350956 2025-06-13,23:32:28.000,164,11071401,-795,0,1749857547,13072.03213616,198.7240677000009,54278.32156752 2025-06-13,23:32:29.000,164,11071409,-795,0,1749857548,13071.937827819995,198.54783945000236,54278.3145804 2025-06-13,23:32:30.000,164,11071412,-795,0,1749857549,13071.93109151,198.32226729000104,54278.36349024 2025-06-13,23:32:31.000,164,11071423,-795,0,1749857550,13071.80310161999,198.13898991000315,54278.286631920004 2025-06-13,23:32:32.000,164,11071412,-795,0,1749857551,13071.82331054999,197.94161426999926,54278.08400544001 2025-06-13,23:32:33.000,164,11071399,-795,0,1749857552,13071.897409959995,197.66669820000243,54278.16785088 2025-06-13,23:32:34.000,164,11071391,-795,0,1749857553,13072.180334979996,197.48342082000454,54278.22374784 2025-06-13,23:32:35.000,164,11071398,-795,0,1749857554,13072.315061180001,197.26489779000258,54278.29361904 2025-06-13,23:32:36.000,164,11071395,-795,0,1749857555,13072.456523690002,197.1309643200002,54278.237722080004 2025-06-13,23:32:37.000,164,11071410,-795,0,1749857556,13072.564304649997,196.97588345999975,54278.475284160006 2025-06-13,23:32:38.000,164,11071423,-795,0,1749857557,13072.712503469993,196.76440956000442,54278.32156752 2025-06-13,23:32:39.000,164,11071346,-795,0,1749857558,13072.779866569988,196.55998479000118,54278.41240008 2025-06-13,23:32:40.000,164,11071382,-795,0,1749857559,13072.941538009989,196.28506872000435,54278.56611672001 2025-06-13,23:32:41.000,164,11071344,-795,0,1749857560,13072.968483249999,195.96785787000408,54278.34951600001 2025-06-13,23:32:42.000,164,11071364,-795,0,1749857561,13073.16383623999,195.56605746000423,54278.43336144 2025-06-13,23:32:43.000,164,11071377,-795,0,1749857562,13073.25140827,195.07261835999816,54278.524194000005 2025-06-13,23:32:44.000,164,11071364,-795,0,1749857563,13073.278353509995,194.62852317000215,54278.58009096 2025-06-13,23:32:45.000,164,11071344,-795,0,1749857564,13073.29182613,194.13508407000336,54278.39143872 2025-06-13,23:32:46.000,164,11071419,-795,0,1749857565,13073.460233879996,193.64869410000392,54278.60105232 2025-06-13,23:32:47.000,164,11071388,-795,0,1749857566,13073.547805909991,193.15525499999785,54278.63598792001 2025-06-13,23:32:48.000,164,11071372,-795,0,1749857567,13073.561278529996,192.6829632900044,54278.61502656001 2025-06-13,23:32:49.000,164,11071416,-795,0,1749857568,13073.702741039997,192.2459172300005,54278.79669168 2025-06-13,23:32:50.000,164,11071390,-795,0,1749857569,13073.844203549997,191.92165725000086,54278.642975040006 2025-06-13,23:32:51.000,164,11071398,-795,0,1749857570,13073.925039269998,191.6678885700021,54278.61502656001 2025-06-13,23:32:52.000,164,11071361,-795,0,1749857571,13074.079974399989,191.36477598000056,54278.41240008 2025-06-13,23:32:53.000,164,11071366,-795,0,1749857572,13074.32248155999,191.01936861000286,54278.77573032 2025-06-13,23:32:54.000,164,11071396,-795,0,1749857573,13074.538043479995,190.72330515000067,54278.72682048 2025-06-13,23:32:55.000,164,11071403,-795,0,1749857574,13074.63235182,190.46248734000255,54278.8386144 2025-06-13,23:32:56.000,164,11071409,-795,0,1749857575,13074.787286949992,190.08888345000014,54279.06220224 2025-06-13,23:32:57.000,164,11071420,-795,0,1749857576,13075.090420899993,189.73642695000308,54279.22989312 2025-06-13,23:32:58.000,164,11071385,-795,0,1749857577,13075.299246509989,189.4051178400041,54279.39059688 2025-06-13,23:32:59.000,164,11071368,-795,0,1749857578,13075.339664369989,189.11610351000127,54279.30675144001 2025-06-13,23:33:00.000,164,11071367,-795,0,1749857579,13075.494599499994,188.82708917999844,54279.20194464 2025-06-13,23:33:01.000,164,11071312,-795,0,1749857580,13075.636062009995,188.4252887699986,54279.29976432 2025-06-13,23:33:02.000,164,11071388,-795,0,1749857581,13075.878569169996,188.0305374899981,54279.362648400005 2025-06-13,23:33:03.000,164,11071396,-795,0,1749857582,13076.053713230001,187.8120144600034,54279.55828776 2025-06-13,23:33:04.000,164,11071417,-795,0,1749857583,13076.168230499992,187.6216879499989,54279.746940000005 2025-06-13,23:33:05.000,164,11071381,-795,0,1749857584,13076.289484079993,187.26923145000183,54280.0613604 2025-06-13,23:33:06.000,164,11071382,-795,0,1749857585,13076.329901939993,186.8462836500039,54280.12424448001 2025-06-13,23:33:07.000,164,11071391,-795,0,1749857586,13076.430946589993,186.40923758999998,54280.19411568001 2025-06-13,23:33:08.000,164,11071405,-795,0,1749857587,13076.61956326999,186.1413706500025,54280.43167776001 2025-06-13,23:33:09.000,164,11071371,-795,0,1749857588,13076.794707329995,185.8664545799984,54280.27796112 2025-06-13,23:33:10.000,164,11071400,-795,0,1749857589,13076.99006032,185.71842285000457,54280.34084520001 2025-06-13,23:33:11.000,164,11071431,-795,0,1749857590,13077.124786519991,185.6479315500037,54280.3757808 2025-06-13,23:33:12.000,164,11071392,-795,0,1749857591,13077.299930579997,185.746619370002,54280.50853608001 2025-06-13,23:33:13.000,164,11071398,-795,0,1749857592,13077.421184159997,185.87350370999775,54280.56443304 2025-06-13,23:33:14.000,164,11071397,-795,0,1749857593,13077.710845489994,186.14841978000186,54281.10942840001 2025-06-13,23:33:15.000,164,11071366,-795,0,1749857594,13077.91967109999,186.25415672999952,54281.33301624 2025-06-13,23:33:16.000,164,11071342,-795,0,1749857595,13078.06113360999,186.43038497999805,54281.40987456 2025-06-13,23:33:17.000,164,11071402,-795,0,1749857596,13078.26995922,186.59251496999786,54281.36096472 2025-06-13,23:33:18.000,164,11071388,-795,0,1749857597,13078.431630660001,186.93792234000284,54281.58455256001 2025-06-13,23:33:19.000,164,11071439,-795,0,1749857598,13078.559620549997,187.31152622999798,54281.5985268 2025-06-13,23:33:20.000,164,11071381,-795,0,1749857599,13078.606774719992,187.64283534000424,54281.81512752 2025-06-13,23:33:21.000,164,11071414,-795,0,1749857600,13078.546147929992,187.98824271000194,54281.878011600005 2025-06-13,23:33:22.000,164,11071414,-795,0,1749857601,13078.829072949993,188.19971661000454,54282.07365096 2025-06-13,23:33:23.000,164,11071397,-795,0,1749857602,13079.064843799999,188.39709225000115,54282.34614864 2025-06-13,23:33:24.000,164,11071377,-795,0,1749857603,13079.031162249994,188.58036962999904,54282.52781376 2025-06-13,23:33:25.000,164,11071369,-795,0,1749857604,13079.085052729999,188.65791005999927,54282.80031144 2025-06-13,23:33:26.000,164,11071426,-795,0,1749857605,13079.15915213999,188.7495487499982,54282.90511824001 2025-06-13,23:33:27.000,164,11071361,-795,0,1749857606,13079.21977892999,188.8341383099978,54282.94005384 2025-06-13,23:33:28.000,164,11071387,-795,0,1749857607,13079.2669331,188.84118744000443,54282.86319552 2025-06-13,23:33:29.000,164,11071379,-795,0,1749857608,13079.374714059995,188.67200831999799,54283.07979624 2025-06-13,23:33:30.000,164,11071377,-795,0,1749857609,13079.42186822999,188.48168181000074,54283.170628800006 2025-06-13,23:33:31.000,164,11071382,-795,0,1749857610,13079.415131919995,188.36889573000371,54283.12870608 2025-06-13,23:33:32.000,164,11071377,-795,0,1749857611,13079.394922989995,188.4252887699986,54283.051847760005 2025-06-13,23:33:33.000,164,11071324,-795,0,1749857612,13079.455549779996,188.5028291999988,54283.3453068 2025-06-13,23:33:34.000,164,11071388,-795,0,1749857613,13079.677848009997,188.70725397000206,54283.45011360001 2025-06-13,23:33:35.000,164,11071389,-795,0,1749857614,13079.960773029998,188.8834822200006,54283.554920400005 2025-06-13,23:33:36.000,164,11071397,-795,0,1749857615,13080.210016499994,189.12315264000063,54283.485049200004 2025-06-13,23:33:37.000,164,11071423,-795,0,1749857616,13080.593986169995,189.3416756700026,54283.44312648 2025-06-13,23:33:38.000,164,11071375,-795,0,1749857617,13081.079000489997,189.59544435000134,54283.52697192001 2025-06-13,23:33:39.000,164,11071421,-795,0,1749857618,13081.483179089999,189.72937782000372,54283.54094616 2025-06-13,23:33:40.000,164,11071409,-795,0,1749857619,13081.73915886999,189.8492130300001,54283.49203632 2025-06-13,23:33:41.000,164,11071418,-795,0,1749857620,13082.082710679992,189.90560607000225,54283.47107496 2025-06-13,23:33:42.000,164,11071387,-795,0,1749857621,13082.379108319998,189.98314650000248,54283.66671432001 2025-06-13,23:33:43.000,164,11071402,-795,0,1749857622,13082.75634167999,190.02544127999863,54283.91126352001 2025-06-13,23:33:44.000,164,11071417,-795,0,1749857623,13083.133575039996,190.18052213999908,54284.13485136 2025-06-13,23:33:45.000,164,11071388,-795,0,1749857624,13083.551226260002,190.38494691000233,54284.14882560001 2025-06-13,23:33:46.000,164,11071401,-795,0,1749857625,13083.968877479994,190.65986297999916,54284.106902880005 2025-06-13,23:33:47.000,164,11071408,-795,0,1749857626,13084.420210249991,190.8995333999992,54283.939212000005 2025-06-13,23:33:48.000,164,11071386,-795,0,1749857627,13084.864806709993,191.18854773000203,54284.16978696001 2025-06-13,23:33:49.000,164,11071399,-795,0,1749857628,13085.30266686,191.2731372900016,54284.29555512001 2025-06-13,23:33:50.000,164,11071399,-795,0,1749857629,13085.747263320001,191.28018642000097,54284.24664528001 2025-06-13,23:33:51.000,164,11071433,-795,0,1749857630,13086.124496679993,191.25198990000354,54284.21869680001 2025-06-13,23:33:52.000,164,11071405,-795,0,1749857631,13086.33332228999,191.2590390300029,54284.58202704001 2025-06-13,23:33:53.000,164,11071395,-795,0,1749857632,13086.609510999995,191.26608816000225,54284.65189824001 2025-06-13,23:33:54.000,164,11071419,-795,0,1749857633,13086.811600299996,191.23789164000482,54284.86151184 2025-06-13,23:33:55.000,164,11071423,-795,0,1749857634,13086.939590189992,191.16740034000395,54284.91042168 2025-06-13,23:33:56.000,164,11071397,-795,0,1749857635,13086.986744360001,191.15330207999796,54284.69382096 2025-06-13,23:33:57.000,164,11071406,-795,0,1749857636,13086.993480669997,191.04051600000093,54284.53311720001 2025-06-13,23:33:58.000,164,11071362,-795,0,1749857637,13087.020425909992,191.04051600000093,54284.561065680005 2025-06-13,23:33:59.000,164,11071389,-795,0,1749857638,13087.087789010002,191.0123194800035,54284.7077952 2025-06-13,23:34:00.000,164,11071396,-795,0,1749857639,13087.067580080002,191.06871251999837,54284.728756560005 2025-06-13,23:34:01.000,164,11071392,-795,0,1749857640,13087.027162220002,191.12510556000052,54284.76369216 2025-06-13,23:34:02.000,164,11071406,-795,0,1749857641,13087.081052699992,191.22379337999882,54284.91042168 2025-06-13,23:34:03.000,164,11071406,-795,0,1749857642,13087.141679489992,191.37182510999992,54284.93138304 2025-06-13,23:34:04.000,164,11071369,-795,0,1749857643,13087.242724139993,191.63264291999803,54285.13400952001 2025-06-13,23:34:05.000,164,11071343,-795,0,1749857644,13087.269669380003,191.8652642099987,54285.04317696 2025-06-13,23:34:06.000,164,11071435,-795,0,1749857645,13087.107997940002,192.03444332999788,54284.72176944001 2025-06-13,23:34:07.000,164,11071348,-795,0,1749857646,13087.033898529997,192.23886810000113,54284.79862776001 2025-06-13,23:34:08.000,164,11071418,-795,0,1749857647,13086.953062809996,192.4573911300031,54285.00125424 2025-06-13,23:34:09.000,164,11071400,-795,0,1749857648,13086.80486399,192.76050372000464,54284.994267120004 2025-06-13,23:34:10.000,164,11071356,-795,0,1749857649,13086.62298362,193.08476370000426,54284.93837016001 2025-06-13,23:34:11.000,164,11071363,-795,0,1749857650,13086.35353121999,193.3949254199979,54285.12003528 2025-06-13,23:34:12.000,164,11071391,-795,0,1749857651,13086.124496679993,193.78262756999902,54285.30868752 2025-06-13,23:34:13.000,164,11071354,-795,0,1749857652,13085.942616309992,194.08574016000057,54285.38554584 2025-06-13,23:34:14.000,164,11071387,-795,0,1749857653,13085.673163909996,194.38180362000276,54285.42048144001 2025-06-13,23:34:15.000,164,11071392,-795,0,1749857654,13085.45760198999,194.6849162100043,54285.24580344 2025-06-13,23:34:16.000,164,11071375,-795,0,1749857655,13085.188149589994,195.07261835999816,54285.25279056001 2025-06-13,23:34:17.000,164,11071398,-795,0,1749857656,13084.864806709993,195.4603205099993,54285.20388072001 2025-06-13,23:34:18.000,164,11071372,-795,0,1749857657,13084.662717409992,195.82687527000235,54285.27375192001 2025-06-13,23:34:19.000,164,11071366,-795,0,1749857658,13084.541463829992,196.20752829000412,54285.42746856 2025-06-13,23:34:20.000,164,11071397,-795,0,1749857659,13084.352847149996,196.63047609000205,54285.685992000006 2025-06-13,23:34:21.000,164,11071362,-795,0,1749857660,13084.05644950999,197.03932563000126,54285.5811852 2025-06-13,23:34:22.000,164,11071383,-795,0,1749857661,13083.719634009998,197.57505951000348,54285.685992000006 2025-06-13,23:34:23.000,164,11071335,-795,0,1749857662,13083.692688769988,198.00505644000077,54285.685992000006 2025-06-13,23:34:24.000,164,11071359,-795,0,1749857663,13083.564698879993,198.43505336999806,54285.853682880006 2025-06-13,23:34:25.000,164,11071392,-795,0,1749857664,13083.335664339997,198.80865726000047,54285.734901840005 2025-06-13,23:34:26.000,164,11071381,-795,0,1749857665,13083.05947562999,199.02013116000307,54285.69996624 2025-06-13,23:34:27.000,164,11071414,-795,0,1749857666,13082.81696846999,199.1822611500029,54285.69297912 2025-06-13,23:34:28.000,164,11071383,-795,0,1749857667,13082.594670239989,199.4078333100042,54285.89560560001 2025-06-13,23:34:29.000,164,11071378,-795,0,1749857668,13082.298272599997,199.61225808000017,54285.91656696 2025-06-13,23:34:30.000,164,11071391,-795,0,1749857669,13081.974929719996,199.8025845900047,54286.08425784 2025-06-13,23:34:31.000,164,11071367,-795,0,1749857670,13081.59769635999,200.07045153000217,54286.06329648001 2025-06-13,23:34:32.000,164,11071411,-795,0,1749857671,13081.206990379993,200.31717108000157,54285.98643816 2025-06-13,23:34:33.000,164,11071340,-795,0,1749857672,13081.045318939992,200.62028367000312,54286.1052192 2025-06-13,23:34:34.000,164,11071398,-795,0,1749857673,13080.876911189996,200.77536453000357,54286.12618056 2025-06-13,23:34:35.000,164,11071353,-795,0,1749857674,13080.66134926999,200.81765930999973,54286.13316768 2025-06-13,23:34:36.000,164,11071360,-795,0,1749857675,13080.44578735,200.8388066999978,54286.189064640006 2025-06-13,23:34:37.000,164,11071384,-795,0,1749857676,13080.216752809989,200.76126627000485,54285.99342528001 2025-06-13,23:34:38.000,164,11071340,-795,0,1749857677,13080.028136129993,200.62733280000248,54285.97246392001 2025-06-13,23:34:39.000,164,11071382,-795,0,1749857678,13079.792365280002,200.52159585000481,54286.189064640006 2025-06-13,23:34:40.000,164,11071400,-795,0,1749857679,13079.536385499996,200.42290802999923,54286.25194872 2025-06-13,23:34:41.000,164,11071356,-795,0,1749857680,13079.32082357999,200.30307282000285,54286.189064640006 2025-06-13,23:34:42.000,164,11071384,-795,0,1749857681,13079.14567952,200.0986480499996,54286.26592296 2025-06-13,23:34:43.000,164,11071372,-795,0,1749857682,13079.004217009999,199.94356718999916,54286.30784568001 2025-06-13,23:34:44.000,164,11071401,-795,0,1749857683,13078.667401509992,199.82373198000278,54286.09124496001 2025-06-13,23:34:45.000,164,11071352,-795,0,1749857684,13078.22954136,199.82373198000278,54285.86765712 2025-06-13,23:34:46.000,164,11071353,-795,0,1749857685,13078.00050681999,199.8378302400015,54285.853682880006 2025-06-13,23:34:47.000,164,11071361,-795,0,1749857686,13077.96008895999,199.84487937000085,54286.01438664001 2025-06-13,23:34:48.000,164,11071387,-795,0,1749857687,13077.9870342,199.7391424200032,54286.18207752001 2025-06-13,23:34:49.000,164,11071405,-795,0,1749857688,13077.933143719994,199.60520895000082,54286.4196396 2025-06-13,23:34:50.000,164,11071383,-795,0,1749857689,13077.96008895999,199.45012809000036,54286.65021456 2025-06-13,23:34:51.000,164,11071406,-795,0,1749857690,13077.885989549999,199.316194619998,54286.58733048 2025-06-13,23:34:52.000,164,11071364,-795,0,1749857691,13077.643482389998,199.2316050599984,54286.503485040004 2025-06-13,23:34:53.000,164,11071345,-795,0,1749857692,13077.481810949997,199.2316050599984,54286.46156232 2025-06-13,23:34:54.000,164,11071369,-795,0,1749857693,13077.198885929996,199.28799810000055,54286.39169112 2025-06-13,23:34:55.000,164,11071389,-795,0,1749857694,13076.915960909995,199.4783246099978,54286.41265248 2025-06-13,23:34:56.000,164,11071373,-795,0,1749857695,13076.599354339989,199.6263563399989,54286.43361384 2025-06-13,23:34:57.000,164,11071382,-795,0,1749857696,13076.289484079993,199.7391424200032,54286.559382 2025-06-13,23:34:58.000,164,11071423,-795,0,1749857697,13075.932459650001,199.76733894000063,54286.67816304 2025-06-13,23:34:59.000,164,11071389,-795,0,1749857698,13075.615853079995,199.86602675999893,54286.79694408 2025-06-13,23:35:00.000,164,11071360,-795,0,1749857699,13075.204938169998,199.95766544999788,54286.58733048 2025-06-13,23:35:01.000,164,11071337,-795,0,1749857700,13074.982639939997,199.94356718999916,54286.68515016001 2025-06-13,23:35:02.000,164,11071396,-795,0,1749857701,13074.713187540001,200.0493041400041,54286.85284104001 2025-06-13,23:35:03.000,164,11071327,-795,0,1749857702,13074.497625619995,200.22553239000263,54286.692137280006 2025-06-13,23:35:04.000,164,11071377,-795,0,1749857703,13074.356163109995,200.37356412000372,54286.92969936001 2025-06-13,23:35:05.000,164,11071368,-795,0,1749857704,13074.106919639999,200.5568415000016,54286.97860920001 2025-06-13,23:35:06.000,164,11071375,-795,0,1749857705,13074.005874989998,200.82470843999909,54287.18822280001 2025-06-13,23:35:07.000,164,11071373,-795,0,1749857706,13073.702741039997,201.19126320000214,54287.1532872 2025-06-13,23:35:08.000,164,11071406,-795,0,1749857707,13073.45349757,201.51552318000176,54287.61443712 2025-06-13,23:35:09.000,164,11071308,-795,0,1749857708,13073.15036362,201.88207794000482,54287.69129544001 2025-06-13,23:35:10.000,164,11071409,-795,0,1749857709,13072.874174909994,202.25568182999996,54287.796102240005 2025-06-13,23:35:11.000,164,11071396,-795,0,1749857710,13072.436314760002,202.60108919999766,54287.68430832 2025-06-13,23:35:12.000,164,11071385,-795,0,1749857711,13072.14665342999,202.98174221999943,54287.66334696 2025-06-13,23:35:13.000,164,11071374,-795,0,1749857712,13071.755947449994,203.4610830599995,54287.747192400006 2025-06-13,23:35:14.000,164,11071400,-795,0,1749857713,13071.446077189998,203.84173608000128,54288.061612800004 2025-06-13,23:35:15.000,164,11071403,-795,0,1749857714,13071.142943239996,204.17304519000027,54288.14545824 2025-06-13,23:35:16.000,164,11071352,-795,0,1749857715,13070.83307298,204.43386299999838,54288.29218776001 2025-06-13,23:35:17.000,164,11071343,-795,0,1749857716,13070.496257479994,204.78631950000272,54288.27122640001 2025-06-13,23:35:18.000,164,11071274,-795,0,1749857717,13070.300904489988,205.1810707800032,54288.50878848001 2025-06-13,23:35:19.000,164,11071310,-795,0,1749857718,13070.065133639997,205.5264781500009,54288.65551800001 2025-06-13,23:35:20.000,164,11071406,-795,0,1749857719,13069.822626479996,205.8859837800046,54288.830196 2025-06-13,23:35:21.000,164,11071406,-795,0,1749857720,13069.54643776999,206.33712809999997,54288.900067200004 2025-06-13,23:35:22.000,164,11071340,-795,0,1749857721,13069.38476632999,206.73892850999982,54288.830196 2025-06-13,23:35:23.000,164,11071421,-795,0,1749857722,13068.967115109997,207.1195815300016,54288.82320888001 2025-06-13,23:35:24.000,164,11071371,-795,0,1749857723,13068.839125220002,207.40859586000443,54289.0747452 2025-06-13,23:35:25.000,164,11071327,-795,0,1749857724,13068.663981159996,207.64826628000446,54289.207500480006 2025-06-13,23:35:26.000,164,11071384,-795,0,1749857725,13068.482100789995,207.8738384399985,54289.29833304001 2025-06-13,23:35:27.000,164,11071400,-795,0,1749857726,13068.27327518,208.02891929999896,54289.542882240006 2025-06-13,23:35:28.000,164,11071402,-795,0,1749857727,13068.10486742999,208.1064597299992,54289.5987792 2025-06-13,23:35:29.000,164,11071402,-795,0,1749857728,13067.902778129988,208.22629494000284,54289.7734572 2025-06-13,23:35:30.000,164,11071434,-795,0,1749857729,13067.842151340003,208.22629494000284,54290.03198064 2025-06-13,23:35:31.000,164,11071398,-795,0,1749857730,13067.667007279997,208.2333440700022,54289.640701920005 2025-06-13,23:35:32.000,164,11071360,-795,0,1749857731,13067.565962629997,208.28268797999772,54289.80140568001 2025-06-13,23:35:33.000,164,11071355,-795,0,1749857732,13067.404291189996,208.37432667000394,54289.878264000006 2025-06-13,23:35:34.000,164,11071399,-795,0,1749857733,13067.2763013,208.4307197099988,54289.99005792 2025-06-13,23:35:35.000,164,11071382,-795,0,1749857734,13067.08768461999,208.47301449000224,54289.96909656001 2025-06-13,23:35:36.000,164,11071381,-795,0,1749857735,13067.02705782999,208.4448179700048,54290.18569728001 2025-06-13,23:35:37.000,164,11071382,-795,0,1749857736,13066.959694729994,208.36727754000458,54290.37434952001 2025-06-13,23:35:38.000,164,11071369,-795,0,1749857737,13066.92601317999,208.28268797999772,54290.49313056 2025-06-13,23:35:39.000,164,11071382,-795,0,1749857738,13066.90580424999,208.14875451000262,54290.50011768001 2025-06-13,23:35:40.000,164,11071337,-715,0,1749857739,13066.939485799994,208.05006669000431,54290.42325936001 2025-06-13,23:35:41.000,164,11071380,-795,0,1749857740,13066.99337628,207.93728061000002,54290.27652984 2025-06-13,23:35:42.000,164,11071388,-795,0,1749857741,13067.181992959995,207.7610523600015,54290.37434952001 2025-06-13,23:35:43.000,164,11071371,-795,0,1749857742,13067.350400709991,207.6764628000019,54290.28351696001 2025-06-13,23:35:44.000,164,11071361,-795,0,1749857743,13067.565962629997,207.7399049700034,54290.46518208 2025-06-13,23:35:45.000,164,11071343,-795,0,1749857744,13067.741106690002,207.78219974999956,54290.66780856001 2025-06-13,23:35:46.000,164,11071389,-795,0,1749857745,13067.929723369998,207.7610523600015,54290.95428048001 2025-06-13,23:35:47.000,164,11071418,-795,0,1749857746,13068.091394809999,207.8879367000045,54291.11498424 2025-06-13,23:35:48.000,164,11071401,-795,0,1749857747,13068.158757909994,208.09236147000047,54291.05908728 2025-06-13,23:35:49.000,164,11071404,-795,0,1749857748,13068.441682929995,208.21219668000413,54291.38049480001 2025-06-13,23:35:50.000,164,11071371,-795,0,1749857749,13068.603354369996,208.47301449000224,54291.33158496 2025-06-13,23:35:51.000,164,11071444,-795,0,1749857750,13068.589881749991,208.6774392599982,54291.275688 2025-06-13,23:35:52.000,164,11071422,-795,0,1749857751,13068.785234739997,208.95940446000168,54291.56215992 2025-06-13,23:35:53.000,164,11071416,-795,0,1749857752,13068.893015699992,209.30481182999938,54291.68094096 2025-06-13,23:35:54.000,164,11071373,-795,0,1749857753,13069.074896069993,209.63612093999836,54291.96741288 2025-06-13,23:35:55.000,164,11071368,-795,0,1749857754,13069.088368689998,210.0520196100042,54292.3586916 2025-06-13,23:35:56.000,164,11071387,-795,0,1749857755,13069.115313929993,210.3833287200032,54292.52638248 2025-06-13,23:35:57.000,164,11071328,-795,0,1749857756,13069.041214520003,210.74988347999897,54292.53336960001 2025-06-13,23:35:58.000,164,11071308,-795,0,1749857757,13068.973851419993,211.02479955000308,54292.72202184001 2025-06-13,23:35:59.000,164,11071395,-795,0,1749857758,13068.818916290002,211.334961270004,54292.69407336 2025-06-13,23:36:00.000,164,11071378,-795,0,1749857759,13068.637035920001,211.56053342999803,54292.85477712 2025-06-13,23:36:01.000,164,11071389,-795,0,1749857760,13068.41473769,211.78610558999935,54292.84080288 2025-06-13,23:36:02.000,164,11071376,-795,0,1749857761,13068.30695672999,211.8918425400043,54292.994519520005 2025-06-13,23:36:03.000,164,11071411,-795,0,1749857762,13068.152021599999,212.04692340000474,54293.22509448001 2025-06-13,23:36:04.000,164,11071379,-795,0,1749857763,13067.936459679993,212.0892181800009,54293.31592704 2025-06-13,23:36:05.000,164,11071295,-795,0,1749857764,13067.754579309993,212.11036556999898,54293.49060504001 2025-06-13,23:36:06.000,164,11071396,-795,0,1749857765,13067.592907869992,211.98348123000324,54293.43470808 2025-06-13,23:36:07.000,164,11071318,-795,0,1749857766,13067.384082259996,212.07511992000218,54293.448682320006 2025-06-13,23:36:08.000,164,11071418,-795,0,1749857767,13067.343664399996,212.11741469999833,54293.55348912 2025-06-13,23:36:09.000,164,11071393,-795,0,1749857768,13067.262828679995,212.18085686999984,54293.29496568 2025-06-13,23:36:10.000,164,11071396,-795,0,1749857769,13067.20893819999,212.29364295000414,54293.23906872 2025-06-13,23:36:11.000,164,11071410,-795,0,1749857770,13067.10789354999,212.47692033000203,54293.18317176001 2025-06-13,23:36:12.000,164,11071399,-795,0,1749857771,13067.14831140999,212.71659075000207,54293.25304296001 2025-06-13,23:36:13.000,164,11071346,-795,0,1749857772,13067.141575099995,212.93511378000403,54293.260030080004 2025-06-13,23:36:14.000,164,11071391,-795,0,1749857773,13067.141575099995,213.09724377000384,54293.4766308 2025-06-13,23:36:15.000,164,11071381,-795,0,1749857774,13067.074212,213.29461941000045,54293.38579824 2025-06-13,23:36:16.000,164,11071381,-795,0,1749857775,13066.939485799994,213.40740549000475,54293.23208160001 2025-06-13,23:36:17.000,164,11071397,-795,0,1749857776,13066.824968529989,213.5131424400024,54293.12028768 2025-06-13,23:36:18.000,164,11071399,-795,0,1749857777,13066.885595319989,213.55543721999857,54293.19015888 2025-06-13,23:36:19.000,164,11071388,-795,0,1749857778,13066.703714949988,213.55543721999857,54292.994519520005 2025-06-13,23:36:20.000,164,11071375,-795,0,1749857779,13066.515098269992,213.55543721999857,54292.875738480005 2025-06-13,23:36:21.000,164,11071314,-795,0,1749857780,13066.299536350001,213.49199505000433,54292.52638248 2025-06-13,23:36:22.000,164,11071404,-795,0,1749857781,13066.279327420001,213.32986506000452,54292.45651128 2025-06-13,23:36:23.000,164,11071366,-795,0,1749857782,13066.131128599991,213.19593159000215,54292.36567872001 2025-06-13,23:36:24.000,164,11071372,-795,0,1749857783,13066.144601219996,212.94921204000275,54292.14209088 2025-06-13,23:36:25.000,164,11071401,-795,0,1749857784,13066.09744705,212.695443360004,54292.253884800004 2025-06-13,23:36:26.000,164,11071386,-795,0,1749857785,13066.11765598,212.42757641999924,54292.23991056 2025-06-13,23:36:27.000,164,11071409,-795,0,1749857786,13066.09071073999,212.24429904000135,54292.03029696001 2025-06-13,23:36:28.000,164,11071402,-795,0,1749857787,13066.09744705,212.11741469999833,54291.89055456001 2025-06-13,23:36:29.000,164,11071394,-795,0,1749857788,13066.09071073999,211.9905303600026,54291.71587656001 2025-06-13,23:36:30.000,164,11071394,-795,0,1749857789,13066.03682026,211.80020384999807,54291.67395384001 2025-06-13,23:36:31.000,164,11071406,-795,0,1749857790,13065.84820357999,211.70151602999977,54291.35953344001 2025-06-13,23:36:32.000,164,11071416,-795,0,1749857791,13065.84820357999,211.5323369100006,54291.268700880006 2025-06-13,23:36:33.000,164,11071411,-795,0,1749857792,13065.82799464999,211.447747350001,54291.42940464001 2025-06-13,23:36:34.000,164,11071394,-795,0,1749857793,13065.962720849995,211.27151910000248,54291.45735312001 2025-06-13,23:36:35.000,164,11071365,-795,0,1749857794,13065.962720849995,211.2362734499984,54291.46434024 2025-06-13,23:36:36.000,164,11071366,-795,0,1749857795,13065.89535775,211.320863009998,54291.38748192001 2025-06-13,23:36:37.000,164,11071367,-795,0,1749857796,13065.801049409994,211.4688947399991,54291.02415168001 2025-06-13,23:36:38.000,164,11071337,-795,0,1749857797,13065.700004759994,211.50414039000316,54290.97524184001 2025-06-13,23:36:39.000,164,11071359,-795,0,1749857798,13065.477706529993,211.70856515999913,54290.97524184001 2025-06-13,23:36:40.000,164,11071418,-795,0,1749857799,13065.316035089993,211.87069514999894,54291.101010000006 2025-06-13,23:36:41.000,164,11071371,-795,0,1749857800,13065.046582689996,212.03282513999875,54290.94729336 2025-06-13,23:36:42.000,164,11071400,-795,0,1749857801,13064.85122969999,212.20200425999792,54291.12197136001 2025-06-13,23:36:43.000,164,11071399,-795,0,1749857802,13064.581777299994,212.42052728999988,54291.42241752 2025-06-13,23:36:44.000,164,11071395,-795,0,1749857803,13064.319061209993,212.61790293000377,54291.45735312001 2025-06-13,23:36:45.000,164,11071304,-795,0,1749857804,13064.009190949997,212.8293768299991,54291.42241752 2025-06-13,23:36:46.000,164,11071373,-795,0,1749857805,13063.753211169991,213.06199811999977,54291.275688 2025-06-13,23:36:47.000,164,11071348,-795,0,1749857806,13063.47028614999,213.35806158000196,54291.15690696 2025-06-13,23:36:48.000,164,11071421,-795,0,1749857807,13063.261460539994,213.55543721999857,54291.38049480001 2025-06-13,23:36:49.000,164,11071424,-795,0,1749857808,13062.944853970002,213.7951076399986,54291.47831448001 2025-06-13,23:36:50.000,164,11071369,-795,0,1749857809,13062.661928950001,213.93609024000034,54291.47132736 2025-06-13,23:36:51.000,164,11071436,-795,0,1749857810,13062.27795928,214.06297458000336,54291.534211440005 2025-06-13,23:36:52.000,164,11071366,-795,0,1749857811,13062.015243189999,214.24625196000125,54291.92549016 2025-06-13,23:36:53.000,164,11071352,-795,0,1749857812,13061.725581860002,214.54231542000343,54292.1141424 2025-06-13,23:36:54.000,164,11071328,-795,0,1749857813,13061.469602079997,214.80313323000155,54292.12811664001 2025-06-13,23:36:55.000,164,11071391,-795,0,1749857814,13061.20014968,215.16263885999797,54292.323756000005 2025-06-13,23:36:56.000,164,11071396,-795,0,1749857815,13060.802707389994,215.48689884000487,54292.12811664001 2025-06-13,23:36:57.000,164,11071400,-795,0,1749857816,13060.344638310002,215.83935534000193,54292.30279464 2025-06-13,23:36:58.000,164,11071358,-795,0,1749857817,13059.87309660999,216.2059100999977,54292.44952416 2025-06-13,23:36:59.000,164,11071431,-795,0,1749857818,13059.421763839993,216.6641035499997,54292.79888016001 2025-06-13,23:37:00.000,164,11071388,-795,0,1749857819,13058.950222139996,217.10114961000363,54292.83381576 2025-06-13,23:37:01.000,164,11071316,-795,0,1749857820,13058.343954239994,217.6157361000005,54292.97355816 2025-06-13,23:37:02.000,164,11071397,-795,0,1749857821,13058.027347670002,218.09507694000058,54293.329901280005 2025-06-13,23:37:03.000,164,11071368,-795,0,1749857822,13057.61643275999,218.5321230000045,54293.4766308 2025-06-13,23:37:04.000,164,11071367,-795,0,1749857823,13057.326771429995,219.01146384000458,54293.74912848 2025-06-13,23:37:05.000,164,11071422,-795,0,1749857824,13056.983219619993,219.60359076000168,54293.881883760005 2025-06-13,23:37:06.000,164,11071400,-795,0,1749857825,13056.700294599992,220.08293160000176,54293.86790952 2025-06-13,23:37:07.000,164,11071387,-795,0,1749857826,13056.35674278999,220.57637070000055,54294.04258752001 2025-06-13,23:37:08.000,164,11071390,-795,0,1749857827,13056.04013622,221.13325197000086,54294.384956400005 2025-06-13,23:37:09.000,164,11071327,-795,0,1749857828,13055.642693929993,221.6830841100018,54294.58059576 2025-06-13,23:37:10.000,164,11071402,-795,0,1749857829,13055.238515329991,222.21881799000403,54294.81815784 2025-06-13,23:37:11.000,164,11071405,-795,0,1749857830,13054.652456359989,222.67701143999875,54294.98584872 2025-06-13,23:37:12.000,164,11071409,-795,0,1749857831,13054.302168239992,223.1915979300029,54295.32123048 2025-06-13,23:37:13.000,164,11071415,-795,0,1749857832,13053.88451702,223.64274224999826,54295.628663760006 2025-06-13,23:37:14.000,164,11071384,-795,0,1749857833,13053.55443782999,223.9951987500026,54295.97103264 2025-06-13,23:37:15.000,164,11071422,-795,0,1749857834,13053.156995539997,224.3406061200003,54295.98500688001 2025-06-13,23:37:16.000,164,11071414,-795,0,1749857835,13052.64503598,224.65781697000057,54296.0269296 2025-06-13,23:37:17.000,164,11071334,-795,0,1749857836,13052.139812729998,224.98912607999955,54296.397246960005 2025-06-13,23:37:18.000,164,11071368,-795,0,1749857837,13051.580698999991,225.27814041000238,54296.47410528 2025-06-13,23:37:19.000,164,11071362,-795,0,1749857838,13050.940749549998,225.52485996000178,54296.70468024001 2025-06-13,23:37:20.000,164,11071365,-795,0,1749857839,13050.26038223999,225.79272689999925,54297.02608776 2025-06-13,23:37:21.000,164,11071359,-795,0,1749857840,13049.512651830002,226.0323973199993,54297.305572560006 2025-06-13,23:37:22.000,164,11071378,-795,0,1749857841,13048.76492142,226.25092035000125,54297.46627632001 2025-06-13,23:37:23.000,164,11071389,-795,0,1749857842,13047.94982791,226.42009947000042,54297.71082552001 2025-06-13,23:37:24.000,164,11071403,-795,0,1749857843,13047.114525470002,226.64567163000174,54297.59204448001 2025-06-13,23:37:25.000,164,11071411,-795,0,1749857844,13046.137760519989,226.82189988000027,54297.65492856 2025-06-13,23:37:26.000,164,11071417,-795,0,1749857845,13045.295721769995,226.88534205000178,54297.403392240005 2025-06-13,23:37:27.000,164,11071437,-795,0,1749857846,13044.527782429992,226.99107899999944,54297.75274824 2025-06-13,23:37:28.000,164,11071413,-795,0,1749857847,13043.786788329999,227.16025811999862,54297.913452 2025-06-13,23:37:29.000,164,11071394,-795,0,1749857848,13043.01211268,227.23779854999884,54298.18594968001 2025-06-13,23:37:30.000,164,11071376,-795,0,1749857849,13042.136392380002,227.3576337600025,54298.10210424 2025-06-13,23:37:31.000,164,11071412,-795,0,1749857850,13041.348244109999,227.36468289000186,54298.06716864001 2025-06-13,23:37:32.000,164,11071384,-795,0,1749857851,13040.58704107999,227.37878115000058,54298.171975440004 2025-06-13,23:37:33.000,164,11071377,-795,0,1749857852,13039.805629119997,227.35058463000314,54297.96236184 2025-06-13,23:37:34.000,164,11071374,-795,0,1749857853,13038.977062989994,227.28714246000163,54297.8435808 2025-06-13,23:37:35.000,164,11071376,-795,0,1749857854,13038.1754421,227.294191590001,54297.78069672001 2025-06-13,23:37:36.000,164,11071371,-795,0,1749857855,13037.279512870002,227.27304420000291,54297.619992960004 2025-06-13,23:37:37.000,164,11071407,-795,0,1749857856,13036.450946739998,227.21665116000077,54297.50819904 2025-06-13,23:37:38.000,164,11071355,-795,0,1749857857,13035.69648002,227.07566855999903,54297.86454216 2025-06-13,23:37:39.000,164,11071373,-795,0,1749857858,13034.827496029997,226.85714553000435,54297.78069672001 2025-06-13,23:37:40.000,164,11071367,-795,0,1749857859,13034.025875139989,226.5892785899996,54297.571083120005 2025-06-13,23:37:41.000,164,11071362,-795,0,1749857860,13033.163627459995,226.3073133900034,54297.22871424001 2025-06-13,23:37:42.000,164,11071389,-795,0,1749857861,13032.523678010002,226.0112499300012,54296.83743552 2025-06-13,23:37:43.000,164,11071391,-795,0,1749857862,13031.87025593999,225.56010560999857,54296.64878328 2025-06-13,23:37:44.000,164,11071395,-795,0,1749857863,13031.324614830002,225.2569930200043,54296.52301512 2025-06-13,23:37:45.000,164,11071436,-795,0,1749857864,13030.77897372,224.81994696000038,54296.34135000001 2025-06-13,23:37:46.000,164,11071349,-795,0,1749857865,13030.112079029997,224.46749046000332,54295.98500688001 2025-06-13,23:37:47.000,164,11071380,-795,0,1749857866,13029.55970161,224.10093570000026,54296.12474928001 2025-06-13,23:37:48.000,164,11071406,-795,0,1749857867,13029.027533119988,223.81897050000407,54295.97801976 2025-06-13,23:37:49.000,164,11071392,-795,0,1749857868,13028.495364629991,223.51585791000252,54295.81731600001 2025-06-13,23:37:50.000,164,11071422,-795,0,1749857869,13027.949723519989,223.30438400999992,54295.509882720005 2025-06-13,23:37:51.000,164,11071406,-795,0,1749857870,13027.397346099991,223.0788118499986,54295.03475856 2025-06-13,23:37:52.000,164,11071367,-795,0,1749857871,13026.966222259995,223.02241881000373,54294.67841544 2025-06-13,23:37:53.000,164,11071366,-795,0,1749857872,13026.609197829988,222.95897664000222,54294.58059576 2025-06-13,23:37:54.000,164,11071405,-795,0,1749857873,13026.312800189997,222.81799404000049,54294.51771168 2025-06-13,23:37:55.000,164,11071382,-795,0,1749857874,13025.989457309995,222.7686501299977,54294.37796928001 2025-06-13,23:37:56.000,164,11071402,-795,0,1749857875,13025.592015019989,222.66291318000003,54294.245214 2025-06-13,23:37:57.000,164,11071417,-795,0,1749857876,13025.187836420002,222.5219305799983,54293.98669056 2025-06-13,23:37:58.000,164,11071408,-795,0,1749857877,13024.891438779996,222.38094798000384,54293.81899968 2025-06-13,23:37:59.000,164,11071364,-795,0,1749857878,13024.64219531,222.15537582000252,54293.70021864 2025-06-13,23:38:00.000,164,11071393,-795,0,1749857879,13024.345797669994,221.98619670000335,54293.57445048 2025-06-13,23:38:01.000,164,11071406,-795,0,1749857880,13023.928146450002,221.81701758000418,54293.14823616 2025-06-13,23:38:02.000,164,11071434,-795,0,1749857881,13023.60480357,221.71128062999924,54293.00150664 2025-06-13,23:38:03.000,164,11071414,-795,0,1749857882,13023.369032719995,221.6196419400003,54293.00150664 2025-06-13,23:38:04.000,164,11071364,-795,0,1749857883,13023.018744599998,221.59144542000286,54292.88971272001 2025-06-13,23:38:05.000,164,11071377,-795,0,1749857884,13022.735819579997,221.46456107999984,54292.72900896001 2025-06-13,23:38:06.000,164,11071385,-795,0,1749857885,13022.44615825,221.34472587000346,54292.659137760005 2025-06-13,23:38:07.000,164,11071357,-795,0,1749857886,13022.149760609995,221.189645010003,54292.56131808001 2025-06-13,23:38:08.000,164,11071380,-795,0,1749857887,13021.988089169994,221.13325197000086,54292.58227944001 2025-06-13,23:38:09.000,164,11071409,-795,0,1749857888,13021.779263559998,221.08390805999807,54292.51939536 2025-06-13,23:38:10.000,164,11071395,-795,0,1749857889,13021.590646880002,221.0909571900047,54292.21196208 2025-06-13,23:38:11.000,164,11071406,-795,0,1749857890,13021.388557580001,221.0768589299987,54292.06523256 2025-06-13,23:38:12.000,164,11071382,-795,0,1749857891,13021.19994089999,221.1614484899983,54292.086193920004 2025-06-13,23:38:13.000,164,11071366,-795,0,1749857892,13021.05847838999,221.23898891999852,54292.107155280006 2025-06-13,23:38:14.000,164,11071377,-795,0,1749857893,13020.849652779994,221.16849761999765,54291.918503040004 2025-06-13,23:38:15.000,164,11071396,-795,0,1749857894,13020.687981339994,221.1614484899983,54292.39362720001 2025-06-13,23:38:16.000,164,11071440,-795,0,1749857895,13020.519573589998,221.21079240000108,54292.38664008001 2025-06-13,23:38:17.000,164,11071342,-795,0,1749857896,13020.277066429997,221.24603804999788,54292.23991056 2025-06-13,23:38:18.000,164,11071411,-795,0,1749857897,13020.202967019992,221.2742345700026,54292.30978176 2025-06-13,23:38:19.000,164,11071386,-795,0,1749857898,13020.155812849996,221.31652934999875,54292.14209088 2025-06-13,23:38:20.000,164,11071358,-795,0,1749857899,13019.87962413999,221.3729223900009,54292.03029696001 2025-06-13,23:38:21.000,164,11071367,-795,0,1749857900,13019.74489794,221.3094802199994,54291.869593200005 2025-06-13,23:38:22.000,164,11071369,-795,0,1749857901,13019.603435429999,221.33062761000474,54291.93247728001 2025-06-13,23:38:23.000,164,11071347,-795,0,1749857902,13019.448500299994,221.21784153000044,54291.939464400006 2025-06-13,23:38:24.000,164,11071380,-795,0,1749857903,13019.333983029988,221.03456415000255,54292.204974960005 2025-06-13,23:38:25.000,164,11071395,-795,0,1749857904,13019.313774099988,220.78784460000315,54292.19100072 2025-06-13,23:38:26.000,164,11071383,-795,0,1749857905,13019.360928269998,220.604567219998,54292.156065120005 2025-06-13,23:38:27.000,164,11071377,-795,0,1749857906,13019.374400889988,220.44243722999818,54292.086193920004 2025-06-13,23:38:28.000,164,11071367,-795,0,1749857907,13019.57649018999,220.32965115000115,54292.16305224 2025-06-13,23:38:29.000,164,11071337,-795,0,1749857908,13019.603435429999,220.2239142000035,54292.14209088 2025-06-13,23:38:30.000,164,11071405,-795,0,1749857909,13019.57649018999,220.09702986000048,54292.12811664001 2025-06-13,23:38:31.000,164,11071385,-795,0,1749857910,13019.428291369994,219.87145769999916,54291.96741288 2025-06-13,23:38:32.000,164,11071402,-795,0,1749857911,13019.414818749989,219.83621205000236,54292.07221968 2025-06-13,23:38:33.000,164,11071387,-795,0,1749857912,13019.441763989998,219.74457336000341,54292.36567872001 2025-06-13,23:38:34.000,164,11071417,-795,0,1749857913,13019.529336019994,219.6811311900019,54292.47747264 2025-06-13,23:38:35.000,164,11071374,-795,0,1749857914,13019.569753879994,219.64588553999783,54292.53336960001 2025-06-13,23:38:36.000,164,11071397,-795,0,1749857915,13019.583226499999,219.60359076000168,54292.60324080001 2025-06-13,23:38:37.000,164,11071445,-795,0,1749857916,13019.650589599994,219.6670329300032,54292.23991056 2025-06-13,23:38:38.000,164,11071408,-795,0,1749857917,13019.72468901,219.65293467000447,54292.26087192 2025-06-13,23:38:39.000,164,11071396,-795,0,1749857918,13019.711216389995,219.6670329300032,54292.36567872001 2025-06-13,23:38:40.000,164,11071421,-795,0,1749857919,13019.610171739994,219.75867162000213,54292.50542112 2025-06-13,23:38:41.000,164,11071409,-795,0,1749857920,13019.529336019994,219.68818032000127,54292.44952416 2025-06-13,23:38:42.000,164,11071388,-795,0,1749857921,13019.603435429999,219.68818032000127,54292.84779000001 2025-06-13,23:38:43.000,164,11071441,-795,0,1749857922,13019.59669911999,219.7163768399987,54293.07137784 2025-06-13,23:38:44.000,164,11071407,-795,0,1749857923,13019.347455649993,219.829162920003,54293.22509448001 2025-06-13,23:38:45.000,164,11071426,-795,0,1749857924,13019.064530629992,219.92080161000194,54293.08535208001 2025-06-13,23:38:46.000,164,11071390,-795,0,1749857925,13018.80855085,219.9771946500041,54292.88971272001 2025-06-13,23:38:47.000,164,11071389,-795,0,1749857926,13018.66708834,219.9278507400013,54292.93862256001 2025-06-13,23:38:48.000,164,11071397,-795,0,1749857927,13018.512153209995,219.95604725999874,54293.07836496 2025-06-13,23:38:49.000,164,11071399,-795,0,1749857928,13018.323536529999,219.9278507400013,54293.16919752 2025-06-13,23:38:50.000,164,11071399,-795,0,1749857929,13018.141656159998,219.89965422000387,54293.10631344001 2025-06-13,23:38:51.000,164,11071394,-795,0,1749857930,13017.973248410002,219.90670335000323,54293.18317176001 2025-06-13,23:38:52.000,164,11071392,-795,0,1749857931,13017.811576970002,220.03358768999897,54293.448682320006 2025-06-13,23:38:53.000,164,11071372,-795,0,1749857932,13017.670114460001,220.09702986000048,54293.55348912 2025-06-13,23:38:54.000,164,11071409,-795,0,1749857933,13017.58927874,220.25211072000093,54293.497592160005 2025-06-13,23:38:55.000,164,11071435,-795,0,1749857934,13017.562333499991,220.42833896999946,54293.51855352001 2025-06-13,23:38:56.000,164,11071389,-795,0,1749857935,13017.494970399996,220.64686200000142,54293.3368884 2025-06-13,23:38:57.000,164,11071406,-795,0,1749857936,13017.4276073,220.84423763999803,54293.43470808 2025-06-13,23:38:58.000,164,11071407,-795,0,1749857937,13017.454552539995,220.9288272000049,54293.64432168 2025-06-13,23:38:59.000,164,11071399,-795,0,1749857938,13017.414134679995,221.06980979999935,54293.81201256 2025-06-13,23:39:00.000,164,11071362,-795,0,1749857939,13017.313090029995,221.34472587000346,54293.75611560001 2025-06-13,23:39:01.000,164,11071385,-795,0,1749857940,13017.191836449994,221.4081680399977,54293.94476784001 2025-06-13,23:39:02.000,164,11071376,-795,0,1749857941,13017.13794596999,221.57029803000478,54294.18232992 2025-06-13,23:39:03.000,164,11071396,-795,0,1749857942,13017.11773703999,221.60554368000157,54294.3500208 2025-06-13,23:39:04.000,164,11071446,-795,0,1749857943,13016.976274529989,221.64783845999773,54294.34303368 2025-06-13,23:39:05.000,164,11071411,-795,0,1749857944,13017.151418589994,221.6196419400003,54294.56662152001 2025-06-13,23:39:06.000,164,11071397,-795,0,1749857945,13017.090791799994,221.520954120002,54294.69238968001 2025-06-13,23:39:07.000,164,11071383,-795,0,1749857946,13016.996483459989,221.39406977999897,54294.81117072001 2025-06-13,23:39:08.000,164,11071400,-795,0,1749857947,13016.895438809988,221.2883328300013,54294.98584872 2025-06-13,23:39:09.000,164,11071387,-795,0,1749857948,13016.841548329998,221.09800632000406,54294.95091312001 2025-06-13,23:39:10.000,164,11071429,-795,0,1749857949,13016.807866779993,220.9147289399989,54295.51686984 2025-06-13,23:39:11.000,164,11071419,-795,0,1749857950,13016.780921539998,220.7173533000023,54295.572766799996 2025-06-13,23:39:12.000,164,11071436,-795,0,1749857951,13016.828075709993,220.54112505000376,54295.7823804 2025-06-13,23:39:13.000,164,11071405,-795,0,1749857952,13016.888702499993,220.31555289000244,54295.991994 2025-06-13,23:39:14.000,164,11071396,-795,0,1749857953,13017.124473349999,220.20276680999814,54296.05487808001 2025-06-13,23:39:15.000,164,11071393,-795,0,1749857954,13017.30635372,220.0758824700024,54296.25051744001 2025-06-13,23:39:16.000,164,11071399,-795,0,1749857955,13017.36024419999,219.95604725999874,54296.48807952001 2025-06-13,23:39:17.000,164,11071407,-795,0,1749857956,13017.31982633999,219.79391726999893,54296.39025984001 2025-06-13,23:39:18.000,164,11071371,-795,0,1749857957,13017.30635372,219.68818032000127,54296.690706 2025-06-13,23:39:19.000,164,11071405,-795,0,1749857958,13017.20530907,219.5824433700036,54297.17980440001 2025-06-13,23:39:20.000,164,11071366,-795,0,1749857959,13017.036901319989,219.60359076000168,54297.29858544001 2025-06-13,23:39:21.000,164,11071453,-795,0,1749857960,13016.969538219993,219.5190012000021,54297.522173280006 2025-06-13,23:39:22.000,164,11071418,-795,0,1749857961,13016.888702499993,219.49080468000466,54297.76672248 2025-06-13,23:39:23.000,164,11071384,-795,0,1749857962,13016.895438809988,219.50490294000338,54297.9833232 2025-06-13,23:39:24.000,164,11071416,-795,0,1749857963,13016.834812020003,219.61063989000104,54298.0531944 2025-06-13,23:39:25.000,164,11071408,-795,0,1749857964,13016.673140580002,219.7163768399987,54298.23485952001 2025-06-13,23:39:26.000,164,11071378,-795,0,1749857965,13016.457578659996,219.79391726999893,54298.24883376 2025-06-13,23:39:27.000,164,11071419,-795,0,1749857966,13016.20833519,219.7798190100002,54298.507357200004 2025-06-13,23:39:28.000,164,11071367,-795,0,1749857967,13015.952355409994,219.87145769999916,54298.77985488 2025-06-13,23:39:29.000,164,11071395,-795,0,1749857968,13015.864783379999,219.82211379000364,54299.22703056 2025-06-13,23:39:30.000,164,11071429,-795,0,1749857969,13015.602067289998,219.78686813999957,54299.33882448001 2025-06-13,23:39:31.000,164,11071368,-795,0,1749857970,13015.426923229992,219.63883640999848,54299.42266992 2025-06-13,23:39:32.000,164,11071387,-795,0,1749857971,13015.10358034999,219.49785381000402,54299.55542520001 2025-06-13,23:39:33.000,164,11071371,-795,0,1749857972,13014.793710089994,219.3075272999995,54299.47157976 2025-06-13,23:39:34.000,164,11071412,-795,0,1749857973,13014.463630899998,219.1594955699984,54299.56939944 2025-06-13,23:39:35.000,164,11071421,-795,0,1749857974,13014.133551710001,219.01146384000458,54299.68818048 2025-06-13,23:39:36.000,164,11071361,-795,0,1749857975,13013.56770167,218.89162863000092,54299.62529640001 2025-06-13,23:39:37.000,164,11071419,-795,0,1749857976,13013.217413549988,218.69425299000432,54299.632283520004 2025-06-13,23:39:38.000,164,11071417,-795,0,1749857977,13012.988379009992,218.49687735000043,54300.07945920001 2025-06-13,23:39:39.000,164,11071386,-795,0,1749857978,13012.67177244,218.39818953000213,54300.05849784001 2025-06-13,23:39:40.000,164,11071326,-795,0,1749857979,13012.233912289994,218.37704214000405,54299.84189712001 2025-06-13,23:39:41.000,164,11071378,-795,0,1749857980,13011.849942619992,218.31359997000254,54299.7650388 2025-06-13,23:39:42.000,164,11071408,-795,0,1749857981,13011.526599739991,218.42638604999956,54299.57638656001 2025-06-13,23:39:43.000,164,11071408,-795,0,1749857982,13011.277356269995,218.45458257000428,54299.54145096 2025-06-13,23:39:44.000,164,11071377,-795,0,1749857983,13011.06179434999,218.54622126000322,54299.583373680005 2025-06-13,23:39:45.000,164,11071392,-795,0,1749857984,13010.718242540002,218.55327039000258,54299.61830928 2025-06-13,23:39:46.000,164,11071401,-795,0,1749857985,13010.33427287,218.5321230000045,54299.49952824 2025-06-13,23:39:47.000,164,11071389,-795,0,1749857986,13009.936830579994,218.42638604999956,54299.653244880006 2025-06-13,23:39:48.000,164,11071434,-795,0,1749857987,13009.680850799989,218.26425605999975,54299.702154720006 2025-06-13,23:39:49.000,164,11071332,-795,0,1749857988,13009.141945999996,218.1091751999993,54299.660232 2025-06-13,23:39:50.000,164,11071399,-795,0,1749857989,13008.737767399994,217.8624556499999,54299.55542520001 2025-06-13,23:39:51.000,164,11071413,-795,0,1749857990,13008.286434629998,217.6650800100033,54298.982481360006 2025-06-13,23:39:52.000,164,11071403,-795,0,1749857991,13008.111290569992,217.4183604600039,54299.03837832 2025-06-13,23:39:53.000,164,11071349,-795,0,1749857992,13007.909201269991,217.0870513500049,54298.91959728 2025-06-13,23:39:54.000,164,11071405,-795,0,1749857993,13007.740793519995,216.7134474600025,54299.00344272001 2025-06-13,23:39:55.000,164,11071380,-795,0,1749857994,13007.42418694999,216.29754879000393,54298.71697080001 2025-06-13,23:39:56.000,164,11071394,-795,0,1749857995,13007.289460749998,215.93099403000087,54298.961520000004 2025-06-13,23:39:57.000,164,11071318,-795,0,1749857996,13007.134525619993,215.5503410099991,54298.70299656 2025-06-13,23:39:58.000,164,11071377,-795,0,1749857997,13007.080635140002,215.18378625000332,54298.6820352 2025-06-13,23:39:59.000,164,11071391,-795,0,1749857998,13007.060426210002,214.7960841000022,54298.58421552 2025-06-13,23:40:00.000,164,11071407,-795,0,1749857999,13006.993063109992,214.4365784699985,54298.38158904001 2025-06-13,23:40:01.000,164,11071439,-795,0,1749858000,13006.804446429996,214.06297458000336,54297.976336080006 2025-06-13,23:40:02.000,164,11071367,-795,0,1749858001,13006.662983919996,213.62592851999943,54297.87152928 2025-06-13,23:40:03.000,164,11071395,-795,0,1749858002,13006.582148199996,213.18183333000343,54297.76672248 2025-06-13,23:40:04.000,164,11071390,-795,0,1749858003,13006.258805319994,212.75888552999822,54297.68287704001 2025-06-13,23:40:05.000,164,11071364,-795,0,1749858004,13006.002825539988,212.3852816400031,54297.42435360001 2025-06-13,23:40:06.000,164,11071413,-795,0,1749858005,13005.928726129998,211.95528470999852,54297.284611200004 2025-06-13,23:40:07.000,164,11071363,-795,0,1749858006,13005.942198749988,211.5957790800021,54297.08198472 2025-06-13,23:40:08.000,164,11071371,-795,0,1749858007,13005.888308269998,211.21512606000033,54296.87935824 2025-06-13,23:40:09.000,164,11071399,-795,0,1749858008,13005.935462439993,210.9754556400003,54296.88634536 2025-06-13,23:40:10.000,164,11071421,-795,0,1749858009,13006.043243399989,210.6441465300013,54296.59987344 2025-06-13,23:40:11.000,164,11071398,-795,0,1749858010,13005.996089229993,210.3833287200032,54296.348337120005 2025-06-13,23:40:12.000,164,11071390,-795,0,1749858011,13005.820945170002,210.09431439000036,54296.04789096 2025-06-13,23:40:13.000,164,11071333,-795,0,1749858012,13005.713164209992,209.8264474500029,54296.01994248 2025-06-13,23:40:14.000,164,11071378,-795,0,1749858013,13005.625592179997,209.45284356000047,54295.88718720001 2025-06-13,23:40:15.000,164,11071399,-795,0,1749858014,13005.605383249997,209.0369448900019,54295.845264480005 2025-06-13,23:40:16.000,164,11071402,-795,0,1749858015,13005.30898560999,208.5646531800012,54295.1535396 2025-06-13,23:40:17.000,164,11071384,-795,0,1749858016,13005.33593085,208.12760712000454,54295.38411456001 2025-06-13,23:40:18.000,164,11071392,-795,0,1749858017,13005.322458229995,207.60597150000103,54295.3282176 2025-06-13,23:40:19.000,164,11071383,-795,0,1749858018,13005.33593085,207.06318848999945,54294.902003279996 2025-06-13,23:40:20.000,164,11071417,-795,0,1749858019,13005.261831439995,206.56974939000065,54294.52469880001 2025-06-13,23:40:21.000,164,11071381,-795,0,1749858020,13005.32919453999,206.03401550999843,54294.287136720006 2025-06-13,23:40:22.000,164,11071366,-795,0,1749858021,13005.4369755,205.53352728000027,54294.13342008 2025-06-13,23:40:23.000,164,11071380,-795,0,1749858022,13005.463920739996,204.9907442699987,54293.97970344 2025-06-13,23:40:24.000,164,11071400,-795,0,1749858023,13005.551492769991,204.5114034299986,54294.119445840006 2025-06-13,23:40:25.000,164,11071400,-795,0,1749858024,13005.692955279992,204.01091520000045,54294.00765192 2025-06-13,23:40:26.000,164,11071386,-795,0,1749858025,13005.760318380002,203.53862348999974,54293.81201256 2025-06-13,23:40:27.000,164,11071382,-795,0,1749858026,13005.827681479997,203.03108613000222,54293.65829592001 2025-06-13,23:40:28.000,164,11071367,-795,0,1749858027,13005.935462439993,202.69272789000388,54293.3368884 2025-06-13,23:40:29.000,164,11071377,-795,0,1749858028,13006.083661259989,202.41781181999977,54293.07137784 2025-06-13,23:40:30.000,164,11071403,-795,0,1749858029,13006.46763092999,202.24158357000124,54292.98054528 2025-06-13,23:40:31.000,164,11071395,-795,0,1749858030,13006.683192849996,202.12879749000422,54292.708047600005 2025-06-13,23:40:32.000,164,11071350,-795,0,1749858031,13006.892018459992,202.15699401000165,54292.58227944001 2025-06-13,23:40:33.000,164,11071413,-795,0,1749858032,13007.100844070002,202.25568182999996,54292.74997032001 2025-06-13,23:40:34.000,164,11071419,-755,0,1749858033,13007.44439587999,202.4107626900004,54292.8827256 2025-06-13,23:40:35.000,164,11071402,-795,0,1749858034,13007.54544052999,202.63633485000173,54292.73599608 2025-06-13,23:40:36.000,164,11071441,-795,0,1749858035,13007.639748869995,202.8407596199977,54292.59625368 2025-06-13,23:40:37.000,164,11071336,-795,0,1749858036,13007.50502266999,203.05928264999966,54292.037284080005 2025-06-13,23:40:38.000,164,11071398,-795,0,1749858037,13007.417450639994,203.0522335200003,54291.95343864 2025-06-13,23:40:39.000,164,11071420,-795,0,1749858038,13007.40397801999,202.99584047999815,54291.94645152 2025-06-13,23:40:40.000,164,11071400,-795,0,1749858039,13007.518495289994,202.99584047999815,54291.94645152 2025-06-13,23:40:41.000,164,11071401,-795,0,1749858040,13007.390505399999,203.08747917000437,54291.75779928 2025-06-13,23:40:42.000,164,11071377,-635,0,1749858041,13007.329878609999,203.2143635100001,54291.820683360005 2025-06-13,23:40:43.000,164,11071401,-795,0,1749858042,13007.222097649988,203.4610830599995,54291.94645152 2025-06-13,23:40:44.000,164,11071401,-795,0,1749858043,13006.966117869997,203.62321304999932,54291.77876064 2025-06-13,23:40:45.000,164,11071309,-795,0,1749858044,13006.743819639996,203.8064904300045,54291.64600536001 2025-06-13,23:40:46.000,164,11071385,-795,0,1749858045,13006.52825771999,203.89812912000343,54291.21979104001 2025-06-13,23:40:47.000,164,11071348,-795,0,1749858046,13006.3126958,204.06025911000324,54290.94729336 2025-06-13,23:40:48.000,164,11071422,-795,0,1749858047,13006.18470590999,204.1025538899994,54290.87043504 2025-06-13,23:40:49.000,164,11071416,-795,0,1749858048,13006.130815429999,204.2012417099977,54290.716718400006 2025-06-13,23:40:50.000,164,11071397,-755,0,1749858049,13006.097133879994,204.13779954000347,54290.47216920001 2025-06-13,23:40:51.000,164,11071397,-795,0,1749858050,13005.975880299993,204.1025538899994,54290.262555600006 2025-06-13,23:40:52.000,164,11071411,-795,0,1749858051,13006.097133879994,204.0038660700011,54290.381336640006 2025-06-13,23:40:53.000,164,11071384,-795,0,1749858052,13006.103870189989,203.94747302999895,54290.22762 2025-06-13,23:40:54.000,164,11071382,-795,0,1749858053,13006.211651149999,203.82763782000256,54290.01101928 2025-06-13,23:40:55.000,164,11071415,-795,0,1749858054,13006.24533269999,203.7923921699985,54289.94114808 2025-06-13,23:40:56.000,164,11071389,-795,0,1749858055,13006.32616841999,203.81353956000385,54289.34724288001 2025-06-13,23:40:57.000,164,11071390,-795,0,1749858056,13006.29248687,203.84173608000128,54289.256410320006 2025-06-13,23:40:58.000,164,11071415,-795,0,1749858057,13006.46763092999,203.8840308600047,54289.207500480006 2025-06-13,23:40:59.000,164,11071420,-795,0,1749858058,13006.750555949991,204.07435737000196,54289.29134592 2025-06-13,23:41:00.000,164,11071420,-795,0,1749858059,13006.804446429996,204.28583127000456,54289.02583536 2025-06-13,23:41:01.000,164,11071326,-795,0,1749858060,13006.777501190001,204.41976473999966,54289.05378384 2025-06-13,23:41:02.000,164,11071396,-795,0,1749858061,13006.993063109992,204.58894385999884,54289.13064216001 2025-06-13,23:41:03.000,164,11071372,-795,0,1749858062,13007.114316689993,204.80041776000144,54289.19352624 2025-06-13,23:41:04.000,164,11071431,-795,0,1749858063,13007.195152409993,205.07533382999827,54289.186539120004 2025-06-13,23:41:05.000,164,11071366,-795,0,1749858064,13007.114316689993,205.21631643,54289.11666792 2025-06-13,23:41:06.000,164,11071426,-795,0,1749858065,13007.127789309998,205.37844641999982,54288.851157360004 2025-06-13,23:41:07.000,164,11071396,-795,0,1749858066,13007.114316689993,205.50533076000283,54288.73936344 2025-06-13,23:41:08.000,164,11071398,-795,0,1749858067,13007.215361339993,205.59696945000178,54288.91404144001 2025-06-13,23:41:09.000,164,11071372,-795,0,1749858068,13007.121053000003,205.6110677100005,54288.87910584 2025-06-13,23:41:10.000,164,11071401,-795,0,1749858069,13007.053689899993,205.63221509999858,54288.753337680006 2025-06-13,23:41:11.000,164,11071399,-795,0,1749858070,13006.898754770002,205.60401858000114,54288.753337680006 2025-06-13,23:41:12.000,164,11071386,-795,0,1749858071,13006.892018459992,205.7379520500035,54288.85814448 2025-06-13,23:41:13.000,164,11071359,-795,0,1749858072,13006.811182739992,205.86483638999925,54288.90705432 2025-06-13,23:41:14.000,164,11071389,-795,0,1749858073,13006.838127980001,206.01286812000035,54288.97692552 2025-06-13,23:41:15.000,164,11071401,-795,0,1749858074,13006.770764879991,206.25958766999975,54288.830196 2025-06-13,23:41:16.000,164,11071428,-795,0,1749858075,13006.54846664999,206.44991418000427,54288.79526040001 2025-06-13,23:41:17.000,164,11071367,-795,0,1749858076,13006.151024359999,206.6613880799996,54288.536736960006 2025-06-13,23:41:18.000,164,11071345,-795,0,1749858077,13005.895044579993,206.74597763999918,54288.52974984001 2025-06-13,23:41:19.000,164,11071418,-795,0,1749858078,13005.517811220001,206.7741741600039,54288.60660816001 2025-06-13,23:41:20.000,164,11071404,-795,0,1749858079,13005.16752309999,206.67548633999832,54288.74635056001 2025-06-13,23:41:21.000,164,11071402,-795,0,1749858080,13004.763344499988,206.54155287000322,54288.64154376 2025-06-13,23:41:22.000,164,11071397,-795,0,1749858081,13004.460210550002,206.40057027000148,54288.62756952001 2025-06-13,23:41:23.000,164,11071335,-795,0,1749858082,13004.231176009991,206.2666367999991,54288.6904536 2025-06-13,23:41:24.000,164,11071393,-795,0,1749858083,13004.02908670999,206.132703330004,54288.683466480004 2025-06-13,23:41:25.000,164,11071352,-795,0,1749858084,13003.779843239994,206.02696637999907,54288.27821352 2025-06-13,23:41:26.000,164,11071444,-795,0,1749858085,13003.611435489998,205.99876986000163,54288.15943248 2025-06-13,23:41:27.000,164,11071397,-795,0,1749858086,13003.335246779992,205.92827856000076,54288.131484000005 2025-06-13,23:41:28.000,164,11071376,-795,0,1749858087,13003.166839029996,205.80139421999775,54288.24327792001 2025-06-13,23:41:29.000,164,11071403,-795,0,1749858088,13002.883914009995,205.66746075000265,54288.04065144 2025-06-13,23:41:30.000,164,11071387,-795,0,1749858089,13002.513416959999,205.45598685000004,54288.18738096 2025-06-13,23:41:31.000,164,11071427,-795,0,1749858090,13002.277646109993,205.1528742599985,54288.10353552001 2025-06-13,23:41:32.000,164,11071390,-795,0,1749858091,13002.008193709997,204.89205645000038,54288.04065144 2025-06-13,23:41:33.000,164,11071355,-795,0,1749858092,13001.69158713999,204.67353341999842,54288.11052264 2025-06-13,23:41:34.000,164,11071430,-795,0,1749858093,13001.41539843,204.55369821000204,54287.70526968 2025-06-13,23:41:35.000,164,11071346,-795,0,1749858094,13001.038165069993,204.4761577800018,54287.698282560006 2025-06-13,23:41:36.000,164,11071355,-795,0,1749858095,13000.694613259991,204.46910865000245,54287.61443712 2025-06-13,23:41:37.000,164,11071419,-795,0,1749858096,13000.27022572999,204.4973051699999,54287.60745 2025-06-13,23:41:38.000,164,11071409,-795,0,1749858097,13000.027718569989,204.4620595200031,54287.73321816 2025-06-13,23:41:39.000,164,11071363,-795,0,1749858098,12999.670694139997,204.50435429999925,54287.98475448001 2025-06-13,23:41:40.000,164,11071359,-795,0,1749858099,12999.13178933999,204.49025604000053,54287.78911512001 2025-06-13,23:41:41.000,164,11071415,-795,0,1749858100,12998.592884539998,204.44091212999774,54287.71924392001 2025-06-13,23:41:42.000,164,11071417,-795,0,1749858101,12998.134815459991,204.5114034299986,54287.69129544001 2025-06-13,23:41:43.000,164,11071411,-795,0,1749858102,12997.629592209989,204.7440247199993,54287.57251440001 2025-06-13,23:41:44.000,164,11071409,-795,0,1749858103,12997.225413610002,204.9907442699987,54287.51661744 2025-06-13,23:41:45.000,164,11071402,-795,0,1749858104,12996.969433829996,205.13877599999978,54287.70526968 2025-06-13,23:41:46.000,164,11071396,-795,0,1749858105,12996.76060822,205.40664294000453,54287.782128 2025-06-13,23:41:47.000,164,11071401,-795,0,1749858106,12996.423792719994,205.61811683999986,54287.83802496001 2025-06-13,23:41:48.000,164,11071398,-795,0,1749858107,12996.093713529997,205.85073813000054,54287.95680600001 2025-06-13,23:41:49.000,164,11071369,-795,0,1749858108,12995.649117069996,205.99172073000227,54287.747192400006 2025-06-13,23:41:50.000,164,11071408,-795,0,1749858109,12995.29209263999,206.11155593999865,54288.26423928 2025-06-13,23:41:51.000,164,11071416,-795,0,1749858110,12994.739715219992,206.20319463000487,54288.01969008 2025-06-13,23:41:52.000,164,11071405,-795,0,1749858111,12994.322064,206.40057027000148,54288.17340672001 2025-06-13,23:41:53.000,164,11071394,-795,0,1749858112,12993.816840749998,206.61909330000344,54287.99872872 2025-06-13,23:41:54.000,164,11071397,-795,0,1749858113,12993.426134770001,206.88696024000092,54288.18738096 2025-06-13,23:41:55.000,164,11071393,-795,0,1749858114,12992.927647829994,207.19712196000182,54288.33411048 2025-06-13,23:41:56.000,164,11071440,-795,0,1749858115,12992.361797789992,207.47203802999866,54288.34109760001 2025-06-13,23:41:57.000,164,11071377,-795,0,1749858116,12991.78247513,207.6764628000019,54288.4459044 2025-06-13,23:41:58.000,164,11071388,-795,0,1749858117,12991.203152469992,207.8597401799998,54288.57865968001 2025-06-13,23:41:59.000,164,11071413,-795,0,1749858118,12990.58341195,208.04301755999768,54288.66250512 2025-06-13,23:42:00.000,164,11071398,-795,0,1749858119,12990.031034530002,208.14875451000262,54288.753337680006 2025-06-13,23:42:01.000,164,11071395,-795,0,1749858120,12989.37761245999,208.22629494000284,54288.6205824 2025-06-13,23:42:02.000,164,11071388,-795,0,1749858121,12988.737663009997,208.2967862400037,54288.48782712001 2025-06-13,23:42:03.000,164,11071371,-795,0,1749858122,12988.19875820999,208.27563884999836,54288.59962104 2025-06-13,23:42:04.000,164,11071427,-795,0,1749858123,12987.349983150001,208.19809841999813,54288.52276272 2025-06-13,23:42:05.000,164,11071450,-795,0,1749858124,12986.454053920002,207.90908409000258,54288.52276272 2025-06-13,23:42:06.000,164,11071422,-795,0,1749858125,12985.632224099994,207.69056106000062,54288.33411048 2025-06-13,23:42:07.000,164,11071402,-795,0,1749858126,12984.74976749,207.55662758999824,54288.43193016 2025-06-13,23:42:08.000,164,11071405,-795,0,1749858127,12983.833629330002,207.35925195000164,54288.41096880001 2025-06-13,23:42:09.000,164,11071402,-795,0,1749858128,12982.897282239988,207.17597457000375,54288.26423928 2025-06-13,23:42:10.000,164,11071374,-795,0,1749858129,12982.014825629994,207.04204110000137,54288.02667720001 2025-06-13,23:42:11.000,164,11071440,-795,0,1749858130,12981.206468429991,206.94335328000307,54287.60046288001 2025-06-13,23:42:12.000,164,11071408,-795,0,1749858131,12980.512628499993,207.0208937100033,54287.52360456001 2025-06-13,23:42:13.000,164,11071397,-795,0,1749858132,12979.87267905,206.99974631999794,54287.293029600005 2025-06-13,23:42:14.000,164,11071425,-795,0,1749858133,12979.185575429998,206.9715498000005,54287.06944176001 2025-06-13,23:42:15.000,164,11071388,-795,0,1749858134,12978.4917355,206.79532155000197,54287.06245464 2025-06-13,23:42:16.000,164,11071379,-795,0,1749858135,12977.757477710002,206.5627002600013,54286.84585392 2025-06-13,23:42:17.000,164,11071380,-795,0,1749858136,12977.08384670999,206.25958766999975,54286.56636912001 2025-06-13,23:42:18.000,164,11071385,-795,0,1749858137,12976.773976449993,205.97762247000355,54286.71309864001 2025-06-13,23:42:19.000,164,11071394,-795,0,1749858138,12976.26875319999,205.61811683999986,54286.47553656001 2025-06-13,23:42:20.000,164,11071394,-795,0,1749858139,12975.750057329999,205.3150042499983,54286.168103280004 2025-06-13,23:42:21.000,164,11071394,-795,0,1749858140,12975.305460869997,205.07533382999827,54285.74188896 2025-06-13,23:42:22.000,164,11071385,-795,0,1749858141,12974.97538168,204.9695968800006,54285.58817232001 2025-06-13,23:42:23.000,164,11071439,-795,0,1749858142,12974.64530248999,204.84271254000487,54285.518301120006 2025-06-13,23:42:24.000,164,11071399,-795,0,1749858143,12974.342168540003,204.758122979998,54285.53926248001 2025-06-13,23:42:25.000,164,11071383,-795,0,1749858144,12974.106397689997,204.70172994000313,54285.546249600004 2025-06-13,23:42:26.000,164,11071408,-795,0,1749858145,12973.79652743,204.65238603000034,54285.35759736 2025-06-13,23:42:27.000,164,11071407,-795,0,1749858146,12973.59443813,204.63828777000163,54285.231829200005 2025-06-13,23:42:28.000,164,11071335,-795,0,1749858147,12973.331722039999,204.6100912500042,54285.30868752 2025-06-13,23:42:29.000,164,11071367,-795,0,1749858148,12972.941016060002,204.4127156100003,54285.05016408 2025-06-13,23:42:30.000,164,11071393,-795,0,1749858149,12972.583991629996,204.20829084000434,54284.93837016001 2025-06-13,23:42:31.000,164,11071376,-795,0,1749858150,12972.105713619989,204.03206258999853,54284.442284640005 2025-06-13,23:42:32.000,164,11071440,-795,0,1749858151,12971.836261219993,203.96157128999766,54284.60298840001 2025-06-13,23:42:33.000,164,11071407,-795,0,1749858152,12971.512918339991,203.86288346999936,54284.66587248 2025-06-13,23:42:34.000,164,11071411,-795,0,1749858153,12971.27041117999,203.66550783000275,54284.86849896001 2025-06-13,23:42:35.000,164,11071388,-795,0,1749858154,12970.953804609999,203.5456726199991,54284.76369216 2025-06-13,23:42:36.000,164,11071386,-795,0,1749858155,12970.610252799997,203.48223045000486,54284.72176944001 2025-06-13,23:42:37.000,164,11071386,-795,0,1749858156,12970.374481949992,203.34124785000313,54284.323503600004 2025-06-13,23:42:38.000,164,11071437,-795,0,1749858157,12970.125238479995,203.20731438000075,54284.16978696001 2025-06-13,23:42:39.000,164,11071371,-795,0,1749858158,12969.91641287,203.0169878700035,54284.26061952 2025-06-13,23:42:40.000,164,11071391,-795,0,1749858159,12969.620015229993,202.72797354000068,54284.176774080006 2025-06-13,23:42:41.000,164,11071423,-795,0,1749858160,12969.236045559992,202.33322226000018,54284.057993040005 2025-06-13,23:42:42.000,164,11071403,-795,0,1749858161,12968.87902113,201.9525692399984,54284.155812720004 2025-06-13,23:42:43.000,164,11071383,-795,0,1749858162,12968.54894193999,201.4802775299977,54284.30952936 2025-06-13,23:42:44.000,164,11071395,-795,0,1749858163,12968.050454999997,201.07142798999848,54284.23267104 2025-06-13,23:42:45.000,164,11071390,-795,0,1749858164,12967.63280377999,200.59913627999777,54284.106902880005 2025-06-13,23:42:46.000,164,11071416,-795,0,1749858165,12967.235361489998,200.23963065000135,54283.68068856 2025-06-13,23:42:47.000,164,11071419,-795,0,1749858166,12966.871600749997,199.9858619700026,54283.52697192001 2025-06-13,23:42:48.000,164,11071408,-795,0,1749858167,12966.642566210001,199.92241980000108,54283.603830240005 2025-06-13,23:42:49.000,164,11071395,-795,0,1749858168,12966.41353166999,199.80963372000406,54283.56889464 2025-06-13,23:42:50.000,164,11071410,-795,0,1749858169,12966.21817868,199.69684763999976,54283.53395904 2025-06-13,23:42:51.000,164,11071422,-795,0,1749858170,12965.989144139989,199.55586503999803,54283.47107496 2025-06-13,23:42:52.000,164,11071377,-795,0,1749858171,12965.760109599993,199.43602983000164,54283.69466280001 2025-06-13,23:42:53.000,164,11071430,-795,0,1749858172,12965.625383400002,199.38668591999885,54283.74357264001 2025-06-13,23:42:54.000,164,11071363,-795,0,1749858173,12965.450239339996,199.35144027000206,54283.75754688 2025-06-13,23:42:55.000,164,11071408,-795,0,1749858174,12965.38287624,199.2950472299999,54283.722611280005 2025-06-13,23:42:56.000,164,11071360,-795,0,1749858175,12965.27509527999,199.2809489700012,54283.47806208001 2025-06-13,23:42:57.000,164,11071412,-795,0,1749858176,12965.24141373,199.26685071000247,54283.47107496 2025-06-13,23:42:58.000,164,11071418,-795,0,1749858177,12965.31551313999,199.2809489700012,54283.5199848 2025-06-13,23:42:59.000,164,11071414,-795,0,1749858178,12965.564756610001,199.33029288000398,54283.7295984 2025-06-13,23:43:00.000,164,11071409,-795,0,1749858179,12965.672537569997,199.28799810000055,54283.76453400001 2025-06-13,23:43:01.000,164,11071359,-795,0,1749858180,12965.773582219997,199.21750679999968,54283.87632792 2025-06-13,23:43:02.000,164,11071414,-795,0,1749858181,12965.975671519998,199.02013116000307,54283.953186239996 2025-06-13,23:43:03.000,164,11071381,-795,0,1749858182,12966.23838761,198.7381659599996,54284.009083200006 2025-06-13,23:43:04.000,164,11071394,-795,0,1749858183,12966.427004289995,198.3293164200004,54284.11389 2025-06-13,23:43:05.000,164,11071381,-795,0,1749858184,12966.736874549992,197.9204668800012,54284.06498016 2025-06-13,23:43:06.000,164,11071371,-795,0,1749858185,12967.013063259998,197.3776838699996,54284.225683920005 2025-06-13,23:43:07.000,164,11071427,-795,0,1749858186,12967.181471009993,196.84194999000465,54284.21170968 2025-06-13,23:43:08.000,164,11071405,-795,0,1749858187,12967.53849544,196.36260915000457,54284.4981816 2025-06-13,23:43:09.000,164,11071366,-795,0,1749858188,12967.82142046,195.90441570000257,54284.5680528 2025-06-13,23:43:10.000,164,11071408,-795,0,1749858189,12968.084136550002,195.55195919999824,54284.88946032001 2025-06-13,23:43:11.000,164,11071426,-755,0,1749858190,12968.346852639988,195.22065008999925,54284.83356336 2025-06-13,23:43:12.000,164,11071376,-795,0,1749858191,12968.83186695999,195.03737271000136,54285.08509968001 2025-06-13,23:43:13.000,164,11071434,-795,0,1749858192,12969.256254489992,194.83999707000476,54285.28772616 2025-06-13,23:43:14.000,164,11071434,-795,0,1749858193,12969.707587259989,194.60737578000408,54285.37157160001 2025-06-13,23:43:15.000,164,11071410,-795,0,1749858194,12969.99051227999,194.38180362000276,54285.57419808 2025-06-13,23:43:16.000,164,11071346,-795,0,1749858195,12970.15218371999,194.14213320000272,54285.76285032 2025-06-13,23:43:17.000,164,11071352,-795,0,1749858196,12970.17912896,193.86016799999925,54285.74887608 2025-06-13,23:43:18.000,164,11071378,-795,0,1749858197,12970.185865269996,193.67689062000136,54285.9654768 2025-06-13,23:43:19.000,164,11071425,-795,0,1749858198,12970.11176585999,193.41607281000324,54286.6292532 2025-06-13,23:43:20.000,164,11071383,-795,0,1749858199,12970.03766645,193.26804108000215,54286.7689956 2025-06-13,23:43:21.000,164,11071423,-795,0,1749858200,12969.882731319994,193.1482058699985,54286.79694408 2025-06-13,23:43:22.000,164,11071404,-795,0,1749858201,12969.714323569999,193.09181283000362,54287.02053192001 2025-06-13,23:43:23.000,164,11071423,-795,0,1749858202,12969.626751539989,193.0777145700049,54287.11835160001 2025-06-13,23:43:24.000,164,11071421,-715,0,1749858203,12969.411189619997,193.04246892000083,54287.223158400004 2025-06-13,23:43:25.000,164,11071350,-795,0,1749858204,12969.215836629992,192.97197761999996,54287.341939440004 2025-06-13,23:43:26.000,164,11071424,-795,0,1749858205,12969.033956259991,192.8168967599995,54287.3279652 2025-06-13,23:43:27.000,164,11071352,-795,0,1749858206,12969.027219949996,192.90853544999845,54287.47469472 2025-06-13,23:43:28.000,164,11071394,-795,0,1749858207,12969.027219949996,193.07066543999827,54288.02667720001 2025-06-13,23:43:29.000,164,11071421,-795,0,1749858208,12968.93964792,193.2398445600047,54288.22231656001 2025-06-13,23:43:30.000,164,11071395,-795,0,1749858209,12968.73755862,193.33853238000302,54288.29218776001 2025-06-13,23:43:31.000,164,11071417,-795,0,1749858210,12968.481578839994,193.3244341200043,54288.43891728001 2025-06-13,23:43:32.000,164,11071407,-795,0,1749858211,12968.225599060002,193.24689369000407,54288.396994560004 2025-06-13,23:43:33.000,164,11071399,-795,0,1749858212,12968.198653819993,193.15525499999785,54288.59962104 2025-06-13,23:43:34.000,164,11071375,-795,0,1749858213,12967.976355589992,193.16935326000385,54288.78827328 2025-06-13,23:43:35.000,164,11071403,-795,0,1749858214,12967.882047250001,193.09886196000298,54288.98391264 2025-06-13,23:43:36.000,164,11071401,-795,0,1749858215,12967.646276399995,193.07066543999827,54288.99089976001 2025-06-13,23:43:37.000,164,11071358,-795,0,1749858216,12967.47786865,193.02132153000275,54289.38217848 2025-06-13,23:43:38.000,164,11071429,-795,0,1749858217,12967.423978169994,192.98607587999868,54289.76647008 2025-06-13,23:43:39.000,164,11071370,-795,0,1749858218,12967.242097799994,193.04246892000083,54289.9131996 2025-06-13,23:43:40.000,164,11071315,-795,0,1749858219,12966.945700160002,193.13410760999977,54289.89223824 2025-06-13,23:43:41.000,164,11071387,-795,0,1749858220,12966.676247759991,193.19754978000128,54289.94114808 2025-06-13,23:43:42.000,164,11071438,-795,0,1749858221,12966.45394952999,193.25394282000343,54289.9830708 2025-06-13,23:43:43.000,164,11071384,-795,0,1749858222,12966.21144236999,193.38082715999917,54290.143774560005 2025-06-13,23:43:44.000,164,11071404,-795,0,1749858223,12965.948726279988,193.49361324000347,54290.33941392 2025-06-13,23:43:45.000,164,11071432,-795,0,1749858224,12965.652328639997,193.64869410000392,54290.50011768001 2025-06-13,23:43:46.000,164,11071370,-795,0,1749858225,12965.376139929991,193.7685293100003,54290.53505328 2025-06-13,23:43:47.000,164,11071394,-795,0,1749858226,12965.046060739995,193.76148018000094,54290.933319120006 2025-06-13,23:43:48.000,164,11071413,-795,0,1749858227,12964.843971439994,193.84606974000053,54291.28267512 2025-06-13,23:43:49.000,164,11071410,-795,0,1749858228,12964.614936899998,193.89541365000332,54291.32459784 2025-06-13,23:43:50.000,164,11071429,-795,0,1749858229,12964.305066640001,194.00115060000098,54291.40844328001 2025-06-13,23:43:51.000,164,11071390,-795,0,1749858230,12963.867206489995,194.128034940004,54291.03812592 2025-06-13,23:43:52.000,164,11071429,-795,0,1749858231,12963.409137410003,194.26901753999846,54291.29664936 2025-06-13,23:43:53.000,164,11071409,-795,0,1749858232,12962.96454095,194.12098581000464,54291.39446904 2025-06-13,23:43:54.000,164,11071436,-795,0,1749858233,12962.69508854999,193.8672171299986,54291.69491520001 2025-06-13,23:43:55.000,164,11071364,-795,0,1749858234,12962.587307589994,193.80377496000438,54291.80670912 2025-06-13,23:43:56.000,164,11071416,-795,0,1749858235,12962.358273049998,193.8178732200031,54292.23991056 2025-06-13,23:43:57.000,164,11071375,-795,0,1749858236,12962.075348029997,193.77557843999966,54292.05125832001 2025-06-13,23:43:58.000,164,11071340,-795,0,1749858237,12961.866522420001,193.69803800999944,54292.19798784001 2025-06-13,23:43:59.000,164,11071400,-795,0,1749858238,12961.738532529991,193.5852519300024,54292.540356720005 2025-06-13,23:44:00.000,164,11071440,-795,0,1749858239,12961.61727894999,193.5077115000022,54292.51939536 2025-06-13,23:44:01.000,164,11071405,-795,0,1749858240,12961.50276168,193.34558151000238,54292.5683052 2025-06-13,23:44:02.000,164,11071426,-795,0,1749858241,12961.469080129995,193.31738498999766,54292.80586728 2025-06-13,23:44:03.000,164,11071384,-795,0,1749858242,12961.469080129995,193.21869716999936,54293.09932632 2025-06-13,23:44:04.000,164,11071456,-795,0,1749858243,12961.35456285999,193.19754978000128,54293.30195280001 2025-06-13,23:44:05.000,164,11071424,-795,0,1749858244,12961.246781899994,193.1129602200017,54293.77008984 2025-06-13,23:44:06.000,164,11071425,-795,0,1749858245,12961.058165219998,193.15525499999785,54293.74912848 2025-06-13,23:44:07.000,164,11071412,-795,0,1749858246,12960.909966400002,193.33853238000302,54294.04258752001 2025-06-13,23:44:08.000,164,11071409,-795,0,1749858247,12960.768503890002,193.5711536700037,54294.39893064001 2025-06-13,23:44:09.000,164,11071421,-795,0,1749858248,12960.600096139991,193.80377496000438,54294.42687912001 2025-06-13,23:44:10.000,164,11071394,-795,0,1749858249,12960.37779790999,193.8319714800018,54294.5596344 2025-06-13,23:44:11.000,164,11071386,-795,0,1749858250,12960.270016949995,193.84606974000053,54294.769248000004 2025-06-13,23:44:12.000,164,11071432,-795,0,1749858251,12960.15549967999,193.89541365000332,54295.055719920005 2025-06-13,23:44:13.000,164,11071384,-795,0,1749858252,12960.088136579994,193.84606974000053,54295.31424336001 2025-06-13,23:44:14.000,164,11071400,-795,0,1749858253,12960.014037169989,193.89541365000332,54295.69853496001 2025-06-13,23:44:15.000,164,11071409,-795,0,1749858254,12960.000564549999,193.79672582999774,54296.0269296 2025-06-13,23:44:16.000,164,11071413,-795,0,1749858255,12959.886047279993,193.82492235000245,54296.0968008 2025-06-13,23:44:17.000,164,11071397,-795,0,1749858256,12959.960146689999,193.78262756999902,54296.34135000001 2025-06-13,23:44:18.000,164,11071397,-795,0,1749858257,12960.027509789994,193.78262756999902,54296.662757520004 2025-06-13,23:44:19.000,164,11071448,-795,0,1749858258,12960.040982409999,193.83902061000117,54296.81647416 2025-06-13,23:44:20.000,164,11071359,-795,0,1749858259,12959.906256209993,193.9165610400014,54297.03307488 2025-06-13,23:44:21.000,164,11071408,-795,0,1749858260,12959.704166909993,193.9659049500042,54297.05403624 2025-06-13,23:44:22.000,164,11071424,-795,0,1749858261,12959.522286539992,194.0152488599997,54297.15884304001 2025-06-13,23:44:23.000,164,11071387,-795,0,1749858262,12959.387560340001,193.97295408000355,54297.61300584001 2025-06-13,23:44:24.000,164,11071390,-795,0,1749858263,12959.16526211,194.05049451000377,54298.10210424 2025-06-13,23:44:25.000,164,11071405,-795,0,1749858264,12958.949700189994,194.0645927700025,54298.26979512 2025-06-13,23:44:26.000,164,11071439,-795,0,1749858265,12958.686984099993,194.05754364000313,54298.41652464 2025-06-13,23:44:27.000,164,11071431,-795,0,1749858266,12958.505103729993,194.00819973000034,54298.56325416 2025-06-13,23:44:28.000,164,11071388,-795,0,1749858267,12958.303014429992,193.98705234000226,54298.59120264 2025-06-13,23:44:29.000,164,11071361,-795,0,1749858268,12958.00661679,193.93770842999947,54298.68902232001 2025-06-13,23:44:30.000,164,11071432,-795,0,1749858269,12957.791054869995,193.7685293100003,54298.80081624 2025-06-13,23:44:31.000,164,11071408,-795,0,1749858270,12957.541811399999,193.62754670999857,54298.72395792 2025-06-13,23:44:32.000,164,11071396,-795,0,1749858271,12957.535075089989,193.51476063000155,54298.982481360006 2025-06-13,23:44:33.000,164,11071448,-795,0,1749858272,12957.346458409993,193.38082715999917,54299.28991464001 2025-06-13,23:44:34.000,164,11071402,-795,0,1749858273,12957.407085199993,193.2398445600047,54299.54843808 2025-06-13,23:44:35.000,164,11071412,-795,0,1749858274,12957.467711989993,193.26804108000215,54299.82792288 2025-06-13,23:44:36.000,164,11071395,-795,0,1749858275,12957.380139959998,193.13410760999977,54300.00260088 2025-06-13,23:44:37.000,164,11071359,-795,0,1749858276,12957.312776860002,193.09181283000362,54299.660232 2025-06-13,23:44:38.000,164,11071385,-795,0,1749858277,12957.231941140002,192.98607587999868,54299.83491 2025-06-13,23:44:39.000,164,11071413,-795,0,1749858278,12957.265622689993,192.77460198000335,54300.10740768001 2025-06-13,23:44:40.000,164,11071388,-795,0,1749858279,12957.090478630002,192.46444026000245,54300.184266000004 2025-06-13,23:44:41.000,164,11071360,-795,0,1749858280,12956.989433980001,192.04149246000452,54300.38689248 2025-06-13,23:44:42.000,164,11071386,-795,0,1749858281,12956.84797147,191.59739727000124,54300.76419696 2025-06-13,23:44:43.000,164,11071410,-795,0,1749858282,12956.84797147,191.13215468999988,54301.022720400004 2025-06-13,23:44:44.000,164,11071373,-795,0,1749858283,12956.70650896,190.77969819000282,54301.27425672 2025-06-13,23:44:45.000,164,11071345,-795,0,1749858284,12956.51789227999,190.47658560000127,54301.34412792 2025-06-13,23:44:46.000,164,11071420,-795,0,1749858285,12956.383166079999,190.03953954000463,54301.22534688 2025-06-13,23:44:47.000,164,11071447,-795,0,1749858286,12956.221494639998,189.6024934800007,54301.260282480005 2025-06-13,23:44:48.000,164,11071438,-795,0,1749858287,12955.999196409997,189.20069307000085,54301.34412792 2025-06-13,23:44:49.000,164,11071442,-795,0,1749858288,12955.837524969997,188.81299091999972,54301.4419476 2025-06-13,23:44:50.000,164,11071414,-795,0,1749858289,12955.844261279992,188.43233789999795,54301.75636800001 2025-06-13,23:44:51.000,164,11071398,-795,0,1749858290,12955.749952940001,188.02348835999874,54301.98694296 2025-06-13,23:44:52.000,164,11071395,-795,0,1749858291,12955.60175411999,187.67103186000168,54302.09174976001 2025-06-13,23:44:53.000,164,11071368,-795,0,1749858292,12955.655644599996,187.33267362000333,54302.280402 2025-06-13,23:44:54.000,164,11071365,-795,0,1749858293,12955.68932615,187.07890494000458,54302.47604136001 2025-06-13,23:44:55.000,164,11071407,-795,0,1749858294,12955.749952940001,186.8321853899979,54302.39219592 2025-06-13,23:44:56.000,164,11071378,-795,0,1749858295,12955.68932615,186.62071149000258,54302.483028480005 2025-06-13,23:44:57.000,164,11071410,-795,0,1749858296,12955.642171979991,186.49382714999956,54302.601809520005 2025-06-13,23:44:58.000,164,11071391,-795,0,1749858297,12955.642171979991,186.38104107000254,54302.888281440006 2025-06-13,23:44:59.000,164,11071405,-795,0,1749858298,12955.62196304999,186.33169715999975,54303.25161168 2025-06-13,23:45:00.000,164,11071424,-795,0,1749858299,12955.46029160999,186.2894023800036,54303.67083888001 2025-06-13,23:45:01.000,164,11071368,-795,0,1749858300,12955.23799337999,186.19776369000465,54303.73372296 2025-06-13,23:45:02.000,164,11071384,-795,0,1749858301,12955.076321939989,186.190714559998,54304.01320776001 2025-06-13,23:45:03.000,164,11071336,-795,0,1749858302,12954.820342159997,186.2400584700008,54304.208847120004 2025-06-13,23:45:04.000,164,11071435,-795,0,1749858303,12954.618252859997,186.18366542999865,54304.39051224001 2025-06-13,23:45:05.000,164,11071427,-795,0,1749858304,12954.422899869991,186.15546891000122,54304.64204856 2025-06-13,23:45:06.000,164,11071437,-795,0,1749858305,12954.18712902,186.16251804000058,54304.80973944 2025-06-13,23:45:07.000,164,11071439,-795,0,1749858306,12953.958094479989,185.9580932700046,54304.92852048 2025-06-13,23:45:08.000,164,11071391,-795,0,1749858307,12953.688642079993,185.71842285000457,54305.41063176 2025-06-13,23:45:09.000,164,11071367,-795,0,1749858308,12953.446134919992,185.5351454699994,54305.69710368 2025-06-13,23:45:10.000,164,11071418,-795,0,1749858309,12953.196891449996,185.40826113000367,54305.93466576 2025-06-13,23:45:11.000,164,11071399,-795,0,1749858310,12952.913966429995,185.2531802700032,54306.15126648 2025-06-13,23:45:12.000,164,11071407,-795,0,1749858311,12952.644514029998,185.16154158000427,54306.27703464 2025-06-13,23:45:13.000,164,11071404,-795,0,1749858312,12952.610832479993,185.14744331999827,54306.50062248001 2025-06-13,23:45:14.000,164,11071445,-795,0,1749858313,12952.529996759993,185.04875549999997,54306.71722320001 2025-06-13,23:45:15.000,164,11071399,-795,0,1749858314,12952.422215799998,184.90777289999824,54307.07356632001 2025-06-13,23:45:16.000,164,11071421,-795,0,1749858315,12952.300962219997,184.7808885600025,54307.346064000005 2025-06-13,23:45:17.000,164,11071368,-795,0,1749858316,12952.132554470001,184.63990596000076,54307.47881928 2025-06-13,23:45:18.000,164,11071409,-795,0,1749858317,12951.93046517,184.45662858000287,54307.79323968001 2025-06-13,23:45:19.000,164,11071373,-795,0,1749858318,12951.72163955999,184.36498989000393,54308.09368584 2025-06-13,23:45:20.000,164,11071435,-795,0,1749858319,12951.634067529994,184.259252939999,54308.450028960004 2025-06-13,23:45:21.000,164,11071435,-795,0,1749858320,12951.519550259989,184.2028599000041,54308.54784864 2025-06-13,23:45:22.000,164,11071423,-795,0,1749858321,12951.425241919998,184.06892643000174,54308.757462240006 2025-06-13,23:45:23.000,164,11071421,-795,0,1749858322,12951.330933579993,184.01958251999895,54308.9880372 2025-06-13,23:45:24.000,164,11071375,-795,0,1749858323,12951.202943689997,183.97023861000343,54309.21162504001 2025-06-13,23:45:25.000,164,11071342,-795,0,1749858324,12950.940227599996,184.01958251999895,54309.22559928 2025-06-13,23:45:26.000,164,11071412,-795,0,1749858325,12950.859391879996,183.91384557000129,54309.50508408 2025-06-13,23:45:27.000,164,11071393,-795,0,1749858326,12950.798765089996,183.95614035000472,54309.742646160004 2025-06-13,23:45:28.000,164,11071408,-795,0,1749858327,12950.758347229996,184.09007381999982,54310.266680160006 2025-06-13,23:45:29.000,164,11071380,-795,0,1749858328,12950.387850179999,184.3367933699992,54310.46930664 2025-06-13,23:45:30.000,164,11071439,-795,0,1749858329,12949.956726340002,184.51302161999774,54310.62302328001 2025-06-13,23:45:31.000,164,11071424,-795,0,1749858330,12949.45150309,184.75974117000442,54310.88154672 2025-06-13,23:45:32.000,164,11071392,-795,0,1749858331,12949.000170319989,184.96416594000038,54310.75577856 2025-06-13,23:45:33.000,164,11071364,-795,0,1749858332,12948.609464339992,185.21088548999978,54310.89552096 2025-06-13,23:45:34.000,164,11071396,-795,0,1749858333,12948.137922639995,185.54219459999877,54311.02128912 2025-06-13,23:45:35.000,164,11071436,-795,0,1749858334,12947.767425589998,185.78891414999816,54310.93045656001 2025-06-13,23:45:36.000,164,11071387,-795,0,1749858335,12947.471027949992,186.14841978000186,54311.3287224 2025-06-13,23:45:37.000,164,11071440,-795,0,1749858336,12947.11400352,186.5149745400049,54311.96455032001 2025-06-13,23:45:38.000,164,11071423,-795,0,1749858337,12946.82434218999,186.78989061000175,54312.29993208001 2025-06-13,23:45:39.000,164,11071439,-795,0,1749858338,12946.467317759998,186.98726624999836,54312.58640400001 2025-06-13,23:45:40.000,164,11071375,-795,0,1749858339,12946.083348089996,187.27628058000118,54312.68422368001 2025-06-13,23:45:41.000,164,11071361,-795,0,1749858340,12945.77347783,187.55824578000465,54312.74012064 2025-06-13,23:45:42.000,164,11071368,-795,0,1749858341,12945.490552809999,187.76971967999998,54312.95672136 2025-06-13,23:45:43.000,164,11071357,-795,0,1749858342,12945.052692659992,188.03758662000473,54313.27812888001 2025-06-13,23:45:44.000,164,11071403,-795,0,1749858343,12944.682195609996,188.27725704000477,54313.5296652 2025-06-13,23:45:45.000,164,11071412,-795,0,1749858344,12944.257808079994,188.54512398000224,54313.79517576 2025-06-13,23:45:46.000,164,11071433,-795,0,1749858345,12943.860365790002,188.7354504899995,54314.08164768 2025-06-13,23:45:47.000,164,11071396,-795,0,1749858346,12943.483132429996,189.03856308000104,54314.437990800005 2025-06-13,23:45:48.000,164,11071399,-795,0,1749858347,12942.917282389993,189.3416756700026,54314.5427976 2025-06-13,23:45:49.000,164,11071403,-795,0,1749858348,12942.3177508,189.6870830400003,54314.45196504001 2025-06-13,23:45:50.000,164,11071354,-795,0,1749858349,12941.859681719994,190.08183432000078,54314.675552880006 2025-06-13,23:45:51.000,164,11071398,-755,0,1749858350,12941.199523340001,190.3567503900049,54314.42401656 2025-06-13,23:45:52.000,164,11071407,-795,0,1749858351,12940.660618539994,190.64576472000044,54314.654591520004 2025-06-13,23:45:53.000,164,11071387,-795,0,1749858352,12940.081295880002,190.85723862000305,54314.71048848 2025-06-13,23:45:54.000,164,11071444,-795,0,1749858353,12939.42787380999,191.08985991000372,54314.80830816 2025-06-13,23:45:55.000,164,11071416,-795,0,1749858354,12938.963068420002,191.3083829399984,54315.059844480005 2025-06-13,23:45:56.000,164,11071391,-795,0,1749858355,12938.37700945,191.4211690200027,54315.31836792001 2025-06-13,23:45:57.000,164,11071389,-795,0,1749858356,12937.723587380002,191.62559378999867,54315.3113808 2025-06-13,23:45:58.000,164,11071388,-795,0,1749858357,12937.13752841,191.89346073000343,54315.206574 2025-06-13,23:45:59.000,164,11071391,-795,0,1749858358,12936.497578959992,192.2106715800037,54315.24849672001 2025-06-13,23:46:00.000,164,11071380,-795,0,1749858359,12935.89131105999,192.47853852000117,54315.09478008 2025-06-13,23:46:02.000,164,11071382,-795,0,1749858361,12934.604675849994,193.16935326000385,54314.86420512001 2025-06-13,23:46:03.000,164,11071389,-795,0,1749858362,12934.119661529992,193.45131846000004,54315.22054824001 2025-06-13,23:46:04.000,164,11071375,-795,0,1749858363,12933.506657319995,193.5570554099977,54315.19259976 2025-06-13,23:46:05.000,164,11071375,-795,0,1749858364,12932.900389419992,193.64869410000392,54315.514007280006 2025-06-13,23:46:06.000,164,11071402,-795,0,1749858365,12932.36148462,193.68393975000072,54315.36727776001 2025-06-13,23:46:07.000,164,11071422,-795,0,1749858366,12931.815843509998,193.79672582999774,54315.33234216 2025-06-13,23:46:08.000,164,11071364,-795,0,1749858367,12931.391455979996,193.8178732200031,54315.444136080005 2025-06-13,23:46:09.000,164,11071376,-795,0,1749858368,12930.926650589994,193.8178732200031,54315.206574 2025-06-13,23:46:10.000,164,11071384,-795,0,1749858369,12930.448372580002,193.78967669999838,54315.07381872 2025-06-13,23:46:11.000,164,11071392,-795,0,1749858370,12929.99703980999,193.74738192000223,54314.96901192 2025-06-13,23:46:12.000,164,11071421,-795,0,1749858371,12929.538970729998,193.7685293100003,54314.98298616001 2025-06-13,23:46:13.000,164,11071399,-795,0,1749858372,12929.101110579992,193.77557843999966,54314.95503768001 2025-06-13,23:46:14.000,164,11071405,-795,0,1749858373,12928.750822459995,193.8319714800018,54315.00394752001 2025-06-13,23:46:15.000,164,11071437,-795,0,1749858374,12928.427479579994,193.93770842999947,54315.12272856001 2025-06-13,23:46:16.000,164,11071431,-795,0,1749858375,12928.016564669997,193.99410147000162,54315.08779296 2025-06-13,23:46:17.000,164,11071457,-795,0,1749858376,12927.592177139995,194.00819973000034,54314.9270892 2025-06-13,23:46:18.000,164,11071401,-795,0,1749858377,12927.282306879999,194.0434453800044,54314.71747560001 2025-06-13,23:46:19.000,164,11071408,-795,0,1749858378,12927.073481269988,194.0434453800044,54314.80830816 2025-06-13,23:46:20.000,164,11071388,-795,0,1749858379,12926.608675880001,194.03639624999778,54314.58472032 2025-06-13,23:46:21.000,164,11071421,-795,0,1749858380,12926.30554193,193.90951191000204,54314.73843696 2025-06-13,23:46:22.000,164,11071371,-795,0,1749858381,12925.860945469998,193.78262756999902,54314.38209384001 2025-06-13,23:46:23.000,164,11071400,-795,0,1749858382,12925.706010339993,193.57820280000306,54314.507862000006 2025-06-13,23:46:24.000,164,11071383,-795,0,1749858383,12925.382667459991,193.21164804,54314.64061728 2025-06-13,23:46:25.000,164,11071375,-795,0,1749858384,12925.10647875,192.80984763000015,54314.73144984 2025-06-13,23:46:26.000,164,11071429,-795,0,1749858385,12924.823553729999,192.4714893900018,54314.78035968 2025-06-13,23:46:27.000,164,11071389,-795,0,1749858386,12924.419375129997,192.2600154899992,54314.52882336001 2025-06-13,23:46:28.000,164,11071414,-795,0,1749858387,12924.156659039996,192.07673811000132,54314.36113248001 2025-06-13,23:46:29.000,164,11071404,-795,0,1749858388,12923.792898299995,191.98509942000237,54314.38209384001 2025-06-13,23:46:30.000,164,11071422,-795,0,1749858389,12923.476291729989,191.99214855000173,54314.33318400001 2025-06-13,23:46:31.000,164,11071408,-795,0,1749858390,12923.105794679992,191.98509942000237,54314.31222264001 2025-06-13,23:46:32.000,164,11071410,-795,0,1749858391,12922.58036249999,191.83001856000192,54314.0886348 2025-06-13,23:46:33.000,164,11071372,-795,0,1749858392,12922.196392829988,191.69608508999954,54314.43100368001 2025-06-13,23:46:34.000,164,11071385,-795,0,1749858393,12921.893258880002,191.56215162000444,54314.605681680005 2025-06-13,23:46:35.000,164,11071388,-795,0,1749858394,12921.44866242,191.44231641000079,54314.59869456001 2025-06-13,23:46:36.000,164,11071381,-795,0,1749858395,12921.037747509989,191.26608816000225,54314.39606808 2025-06-13,23:46:37.000,164,11071371,-795,0,1749858396,12920.653777840002,191.10395817000244,54314.17946736 2025-06-13,23:46:38.000,164,11071380,-795,0,1749858397,12920.33043496,190.91363165999792,54314.11658328001 2025-06-13,23:46:39.000,164,11071390,-795,0,1749858398,12920.074455179994,190.73035428000003,54314.10959616 2025-06-13,23:46:40.000,164,11071371,-795,0,1749858399,12919.784793849998,190.59642080999765,54314.02575072001 2025-06-13,23:46:41.000,164,11071403,-795,0,1749858400,12919.367142629992,190.31445561000146,54313.90696968001 2025-06-13,23:46:42.000,164,11071415,-795,0,1749858401,12918.956227719995,190.0959325799995,54313.79517576 2025-06-13,23:46:43.000,164,11071432,-795,0,1749858402,12918.78108365999,189.89150781000353,54314.0886348 2025-06-13,23:46:44.000,164,11071365,-795,0,1749858403,12918.491422329993,189.74347608000244,54314.151518880004 2025-06-13,23:46:45.000,164,11071408,-795,0,1749858404,12918.114188970001,189.62364086999878,54314.07466056001 2025-06-13,23:46:46.000,164,11071406,-795,0,1749858405,12917.66959251,189.49675653000304,54313.8440856 2025-06-13,23:46:47.000,164,11071390,-795,0,1749858406,12917.251941289993,189.36987219000002,54313.64145912001 2025-06-13,23:46:48.000,164,11071407,-795,0,1749858407,12916.820817449996,189.28528263000044,54313.61351064001 2025-06-13,23:46:49.000,164,11071391,-795,0,1749858408,12916.48400194999,189.02446482000232,54313.72530456 2025-06-13,23:46:50.000,164,11071399,-795,0,1749858409,12916.153922759993,188.77069614000357,54313.7043432 2025-06-13,23:46:51.000,164,11071357,-795,0,1749858410,12915.648699509991,188.4041413800005,54313.501716720006 2025-06-13,23:46:52.000,164,11071394,-795,0,1749858411,12915.36577448999,188.13627444000304,54313.74626592 2025-06-13,23:46:53.000,164,11071409,-795,0,1749858412,12915.008750059998,187.7838179399987,54313.58556216 2025-06-13,23:46:54.000,164,11071450,-795,0,1749858413,12914.685407179997,187.43136144000164,54313.67639472 2025-06-13,23:46:55.000,164,11071406,-795,0,1749858414,12914.382273229996,187.02251190000243,54313.73229168 2025-06-13,23:46:56.000,164,11071426,-795,0,1749858415,12913.978094629994,186.70530105000216,54313.5296652 2025-06-13,23:46:57.000,164,11071406,-795,0,1749858416,12913.553707099993,186.2400584700008,54313.382935680005 2025-06-13,23:46:58.000,164,11071392,-795,0,1749858417,12913.237100530001,185.90170023000246,54313.37594856001 2025-06-13,23:46:59.000,164,11071407,-795,0,1749858418,12912.97438444,185.57039112000348,54313.5296652 2025-06-13,23:47:00.000,164,11071367,-795,0,1749858419,12912.624096319989,185.26727853000193,54313.43883264 2025-06-13,23:47:01.000,164,11071372,-795,0,1749858420,12912.199708790002,184.99941159000446,54313.60652352 2025-06-13,23:47:02.000,164,11071416,-795,0,1749858421,12911.74837601999,184.80203595000057,54313.431845520005 2025-06-13,23:47:03.000,164,11071396,-795,0,1749858422,12911.46545099999,184.5694146599999,54313.501716720006 2025-06-13,23:47:04.000,164,11071369,-795,0,1749858423,12911.054536089992,184.46367771000223,54313.44581976001 2025-06-13,23:47:05.000,164,11071367,-795,0,1749858424,12910.818765240001,184.2874494600037,54313.29210312 2025-06-13,23:47:06.000,164,11071381,-795,0,1749858425,12910.59646701,184.09007381999982,54313.313064480004 2025-06-13,23:47:07.000,164,11071394,-795,0,1749858426,12910.40785032999,183.77286296999955,54313.30607736001 2025-06-13,23:47:08.000,164,11071409,-795,0,1749858427,12910.232706269999,183.5331925499995,54313.215244800005 2025-06-13,23:47:09.000,164,11071334,-795,0,1749858428,12910.165343169989,183.23007995999797,54313.27812888001 2025-06-13,23:47:10.000,164,11071392,-795,0,1749858429,12910.138397929994,183.01860606000264,54313.46678112 2025-06-13,23:47:11.000,164,11071390,-795,0,1749858430,12910.071034829998,182.8635252000022,54313.599536400005 2025-06-13,23:47:12.000,164,11071401,-795,0,1749858431,12909.902627080002,182.69434608000302,54313.45280688001 2025-06-13,23:47:13.000,164,11071394,-795,0,1749858432,12909.862209220002,182.65205129999958,54313.59254928001 2025-06-13,23:47:14.000,164,11071447,-795,0,1749858433,12909.808318739997,182.6168056500028,54313.74626592 2025-06-13,23:47:15.000,164,11071404,-795,0,1749858434,12909.653383609992,182.70844434000173,54313.68338184 2025-06-13,23:47:16.000,164,11071396,-795,0,1749858435,12909.383931209995,182.9269673700037,54313.76024016001 2025-06-13,23:47:17.000,164,11071420,-795,0,1749858436,12909.026906779989,183.05385170999944,54313.634472 2025-06-13,23:47:18.000,164,11071413,-795,0,1749858437,12908.723772830002,183.2723747400014,54313.79517576 2025-06-13,23:47:19.000,164,11071397,-755,0,1749858438,12908.400429950001,183.4204064700025,54313.97684088001 2025-06-13,23:47:20.000,164,11071396,-795,0,1749858439,12908.00972396999,183.54729080999823,54314.26331280001 2025-06-13,23:47:21.000,164,11071433,-795,0,1749858440,12907.612281679998,183.69532253999932,54314.20042872 2025-06-13,23:47:22.000,164,11071394,-795,0,1749858441,12907.235048319992,183.75171558000147,54314.21440296001 2025-06-13,23:47:23.000,164,11071389,-795,0,1749858442,12907.208103079996,183.78696122999827,54314.52183624 2025-06-13,23:47:24.000,164,11071412,-755,0,1749858443,12907.073376879991,183.7658138400002,54314.50087488001 2025-06-13,23:47:25.000,164,11071394,-795,0,1749858444,12907.046431639996,183.68827340999997,54314.46593928 2025-06-13,23:47:26.000,164,11071405,-795,0,1749858445,12907.107058429996,183.52614342000015,54314.73843696 2025-06-13,23:47:27.000,164,11071362,-795,0,1749858446,12907.228312009996,183.27942387000076,54314.7524112 2025-06-13,23:47:28.000,164,11071370,-795,0,1749858447,12907.416928689992,183.0890973600035,54314.96202480001 2025-06-13,23:47:29.000,164,11071414,-795,0,1749858448,12907.706590019989,182.80008303000068,54315.514007280006 2025-06-13,23:47:30.000,164,11071372,-795,0,1749858449,12908.063614449995,182.5322160900032,54315.82144056001 2025-06-13,23:47:31.000,164,11071365,-795,0,1749858450,12908.393693639991,182.26434914999845,54316.12887384001 2025-06-13,23:47:32.000,164,11071397,-795,0,1749858451,12908.609255559997,182.00353134000034,54316.33848744 2025-06-13,23:47:33.000,164,11071386,-795,0,1749858452,12908.858499029993,181.74271353000222,54316.38739728 2025-06-13,23:47:34.000,164,11071366,-795,0,1749858453,12909.094269879999,181.5805835400024,54316.76470176 2025-06-13,23:47:35.000,164,11071394,-795,0,1749858454,12909.202050839995,181.49599398000282,54317.18392896001 2025-06-13,23:47:36.000,164,11071415,-795,0,1749858455,12909.19531453,181.4184535500026,54317.47738800001 2025-06-13,23:47:37.000,164,11071390,-795,0,1749858456,12909.006697849989,181.4184535500026,54317.64507888001 2025-06-13,23:47:38.000,164,11071378,-795,0,1749858457,12908.993225229999,181.39730616000452,54318.25994544 2025-06-13,23:47:39.000,164,11071381,-795,0,1749858458,12908.939334749994,181.49599398000282,54318.728082480004 2025-06-13,23:47:40.000,164,11071410,-795,0,1749858459,12908.636200799992,181.7638609200003,54319.084425600005 2025-06-13,23:47:41.000,164,11071391,-795,0,1749858460,12908.373484709991,181.8766470000046,54319.31500056 2025-06-13,23:47:42.000,164,11071412,-795,0,1749858461,12907.814370979999,182.06697351000184,54319.17525816001 2025-06-13,23:47:43.000,164,11071397,-795,0,1749858462,12907.551654889998,182.29959480000252,54319.44076872001 2025-06-13,23:47:44.000,164,11071374,-795,0,1749858463,12907.181157840001,182.49697043999913,54319.67833080001 2025-06-13,23:47:45.000,164,11071412,-795,0,1749858464,12906.884760199995,182.68729695000366,54320.07659664 2025-06-13,23:47:46.000,164,11071397,-795,0,1749858465,12906.743297689995,182.74368998999853,54320.307171600005 2025-06-13,23:47:47.000,164,11071418,-795,0,1749858466,12906.494054219998,182.84942694000347,54320.43992688 2025-06-13,23:47:48.000,164,11071429,-795,0,1749858467,12906.298701229993,182.85647607000283,54320.63556624001 2025-06-13,23:47:49.000,164,11071310,-795,0,1749858468,12905.988830969996,182.90581997999834,54320.74736016 2025-06-13,23:47:50.000,164,11071437,-795,0,1749858469,12905.77326904999,182.8423778100041,54321.06876768001 2025-06-13,23:47:51.000,164,11071426,-795,0,1749858470,12905.524025579994,182.8776234600009,54321.27838128 2025-06-13,23:47:53.000,164,11071417,-795,0,1749858472,12904.816713029992,182.98336040999857,54321.215497200006 2025-06-13,23:47:54.000,164,11071449,-795,0,1749858473,12904.607887419996,182.93401650000305,54321.3901752 2025-06-13,23:47:55.000,164,11071428,-795,0,1749858474,12904.37885288,182.95516389000113,54321.52293048001 2025-06-13,23:47:56.000,164,11071379,-795,0,1749858475,12904.156554649999,182.99745867000456,54321.61376304 2025-06-13,23:47:57.000,164,11071364,-795,0,1749858476,12903.860157009993,183.04680258000008,54321.72555696 2025-06-13,23:47:58.000,164,11071381,-795,0,1749858477,12903.752376049997,183.03975345000072,54321.94215768 2025-06-13,23:47:59.000,164,11071396,-795,0,1749858478,12903.745639740002,183.15253952999774,54322.09587432001 2025-06-13,23:48:00.000,164,11071434,-795,0,1749858479,12903.765848670002,183.19483431000117,54322.24260384001 2025-06-13,23:48:01.000,164,11071420,-795,0,1749858480,12903.725430810002,183.23007995999797,54322.14478416001 2025-06-13,23:48:02.000,164,11071379,-795,0,1749858481,12903.846684390002,183.31466952000483,54322.17971976 2025-06-13,23:48:03.000,164,11071429,-795,0,1749858482,12903.786057600002,183.49794690000272,54322.00504176001 2025-06-13,23:48:04.000,164,11071394,-795,0,1749858483,12903.914047489998,183.67417515000125,54322.28452656 2025-06-13,23:48:05.000,164,11071368,-795,0,1749858484,12903.866893320002,183.8785999200045,54322.52208864 2025-06-13,23:48:06.000,164,11071413,-795,0,1749858485,12903.765848670002,184.1253194700039,54322.61990832 2025-06-13,23:48:07.000,164,11071413,-795,0,1749858486,12903.610913539997,184.34384249999857,54322.93432872001 2025-06-13,23:48:08.000,164,11071402,-795,0,1749858487,12903.429033169996,184.51302161999774,54322.9273416 2025-06-13,23:48:09.000,164,11071393,-795,0,1749858488,12903.381879,184.5835129199986,54323.067084 2025-06-13,23:48:10.000,164,11071414,-795,0,1749858489,12903.469451029996,184.5694146599999,54323.26272336 2025-06-13,23:48:11.000,164,11071474,-795,0,1749858490,12903.530077819996,184.5341690100031,54323.1718908 2025-06-13,23:48:12.000,164,11071408,-795,0,1749858491,12903.651331399997,184.57646378999925,54323.241762 2025-06-13,23:48:13.000,164,11071330,-795,0,1749858492,12903.624386160001,184.55531640000117,54323.1369552 2025-06-13,23:48:14.000,164,11071432,-795,0,1749858493,12903.813002839997,184.52711988000374,54323.241762 2025-06-13,23:48:15.000,164,11071388,-795,0,1749858494,12903.967937969988,184.49892335999903,54323.40246576 2025-06-13,23:48:16.000,164,11071388,-795,0,1749858495,12904.068982619989,184.55531640000117,54323.82169296001 2025-06-13,23:48:17.000,164,11071419,-795,0,1749858496,12904.156554649999,184.67515161000483,54323.98239672 2025-06-13,23:48:18.000,164,11071410,-795,0,1749858497,12904.25086298999,184.7949868200012,54324.05226792 2025-06-13,23:48:19.000,164,11071434,-795,0,1749858498,12904.170027269989,185.01350985000317,54324.08720352001 2025-06-13,23:48:20.000,164,11071387,-795,0,1749858499,12904.149818339989,185.2531802700032,54324.0802164 2025-06-13,23:48:21.000,164,11071357,-795,0,1749858500,12903.914047489998,185.45055590999982,54324.10117776 2025-06-13,23:48:22.000,164,11071430,-795,0,1749858501,12903.752376049997,185.59858764000091,54324.12912624 2025-06-13,23:48:23.000,164,11071446,-795,0,1749858502,12903.489659959996,185.67612807000114,54324.07322928 2025-06-13,23:48:24.000,164,11071391,-795,0,1749858503,12903.368406379996,185.8312089300016,54324.212971680005 2025-06-13,23:48:25.000,164,11071417,-795,0,1749858504,12903.247152799995,185.90874936000182,54324.44354664001 2025-06-13,23:48:26.000,164,11071428,-795,0,1749858505,12903.19999863,186.00743718000012,54324.667134480005 2025-06-13,23:48:27.000,164,11071364,-795,0,1749858506,12902.977700399999,186.09907586999907,54324.61123752001 2025-06-13,23:48:28.000,164,11071412,-795,0,1749858507,12902.849710509989,186.204812820004,54324.6741216 2025-06-13,23:48:29.000,164,11071399,-795,0,1749858508,12902.647621210002,186.3246480300004,54324.39463680001 2025-06-13,23:48:30.000,164,11071386,-795,0,1749858509,12902.701511689993,186.37399194000318,54324.30380424001 2025-06-13,23:48:31.000,164,11071423,-795,0,1749858510,12902.674566449998,186.31054977000167,54324.380662560005 2025-06-13,23:48:32.000,164,11071375,-795,0,1749858511,12902.708248000003,186.204812820004,54324.29681712 2025-06-13,23:48:33.000,164,11071438,-795,0,1749858512,12902.795820029998,186.06383022000227,54324.30380424001 2025-06-13,23:48:34.000,164,11071426,-795,0,1749858513,12902.869919439989,185.91579849000118,54324.282842880006 2025-06-13,23:48:35.000,164,11071426,-795,0,1749858514,12902.944018849994,185.71137371999794,54324.499443600005 2025-06-13,23:48:36.000,164,11071427,-795,0,1749858515,12903.045063499994,185.56334199000412,54324.48546936 2025-06-13,23:48:37.000,164,11071340,-795,0,1749858516,12903.05853612,185.52809634000005,54324.52040496001 2025-06-13,23:48:38.000,164,11071428,-795,0,1749858517,12903.186526009995,185.42940852000174,54324.464508 2025-06-13,23:48:39.000,164,11071398,-795,0,1749858518,12903.348197449995,185.3377698300028,54324.17104896 2025-06-13,23:48:40.000,164,11071457,-795,0,1749858519,12903.429033169996,185.23203287999786,54324.22694592001 2025-06-13,23:48:41.000,164,11071402,-795,0,1749858520,12903.523341510001,185.0910502800034,54324.32476560001 2025-06-13,23:48:42.000,164,11071462,-795,0,1749858521,12903.698485569992,184.95711681000103,54324.38764968 2025-06-13,23:48:43.000,164,11071389,-795,0,1749858522,12903.698485569992,184.95711681000103,54324.331752720005 2025-06-13,23:48:44.000,164,11071410,-795,0,1749858523,12903.543550440001,184.89367463999952,54324.29681712 2025-06-13,23:48:45.000,164,11071383,-795,0,1749858524,12903.732167119997,185.0628537599987,54324.55534056 2025-06-13,23:48:46.000,164,11071398,-795,0,1749858525,12903.839948079993,185.32367157000408,54324.64617312 2025-06-13,23:48:47.000,164,11071384,-795,0,1749858526,12903.819739149993,185.55629286000476,54324.6741216 2025-06-13,23:48:48.000,164,11071392,-795,0,1749858527,12903.711958189997,185.82415980000223,54324.5343792 2025-06-13,23:48:49.000,164,11071387,-795,0,1749858528,12903.523341510001,186.190714559998,54324.35271408001 2025-06-13,23:48:50.000,164,11071413,-795,0,1749858529,12903.42229686,186.5713675799998,54324.39463680001 2025-06-13,23:48:51.000,164,11071412,-795,0,1749858530,12903.435769479991,186.97316798999964,54324.66014736001 2025-06-13,23:48:52.000,164,11071393,-795,0,1749858531,12903.267361729995,187.29742796999926,54324.69508296 2025-06-13,23:48:53.000,164,11071411,-795,0,1749858532,12903.018118259999,187.52300013000058,54324.55534056 2025-06-13,23:48:54.000,164,11071413,-795,0,1749858533,12902.964227779994,187.55119664999802,54324.65316024 2025-06-13,23:48:55.000,164,11071386,-795,0,1749858534,12902.950755159989,187.66398273000232,54324.716044320005 2025-06-13,23:48:56.000,164,11071405,-795,0,1749858535,12902.944018849994,187.71332663999783,54324.785915520006 2025-06-13,23:48:57.000,164,11071427,-795,0,1749858536,12902.917073609999,187.72037577000447,54324.79988976 2025-06-13,23:48:58.000,164,11071378,-795,0,1749858537,12902.890128369989,187.72742490000383,54324.548353440005 2025-06-13,23:48:59.000,164,11071384,-795,0,1749858538,12902.923809919994,187.67103186000168,54324.47149512001 2025-06-13,23:49:00.000,164,11071399,-795,0,1749858539,12902.964227779994,187.73447403000318,54324.56232768001 2025-06-13,23:49:01.000,164,11071399,-795,0,1749858540,12903.018118259999,187.66398273000232,54324.47149512001 2025-06-13,23:49:02.000,164,11071382,-795,0,1749858541,12903.03159087999,187.67808099000104,54324.282842880006 2025-06-13,23:49:03.000,164,11071420,-795,0,1749858542,12903.05179980999,187.52300013000058,54324.3597012 2025-06-13,23:49:04.000,164,11071402,-795,0,1749858543,12903.11916291,187.45250882999972,54324.31777848 2025-06-13,23:49:05.000,164,11071423,-795,0,1749858544,12903.19999863,187.33267362000333,54324.282842880006 2025-06-13,23:49:06.000,164,11071399,-795,0,1749858545,12903.381879,187.19874015000096,54324.31079136 2025-06-13,23:49:07.000,164,11071402,-795,0,1749858546,12903.509868889996,187.0436592900005,54324.15707472001 2025-06-13,23:49:08.000,164,11071401,-795,0,1749858547,12903.691749259997,186.96611886000028,54323.96842248001 2025-06-13,23:49:09.000,164,11071359,-795,0,1749858548,12903.664804020002,186.78989061000175,54323.612079360006 2025-06-13,23:49:10.000,164,11071388,-795,0,1749858549,12903.651331399997,186.72644844000024,54323.57015664 2025-06-13,23:49:11.000,164,11071413,-795,0,1749858550,12903.698485569992,186.5713675799998,54323.80073160001 2025-06-13,23:49:12.000,164,11071436,-795,0,1749858551,12903.658067709992,186.55726932000107,54323.758808880004 2025-06-13,23:49:13.000,164,11071425,-795,0,1749858552,12903.449242099996,186.47267976000148,54323.89156416001 2025-06-13,23:49:14.000,164,11071433,-795,0,1749858553,12903.40208793,186.45858150000277,54323.9754096 2025-06-13,23:49:15.000,164,11071423,-795,0,1749858554,12903.33472482999,186.49382714999956,54324.06624216001 2025-06-13,23:49:16.000,164,11071379,-795,0,1749858555,12903.125899219995,186.5502201900017,54324.05925504001 2025-06-13,23:49:17.000,164,11071398,-795,0,1749858556,12902.944018849994,186.56431845000043,54323.84265432 2025-06-13,23:49:18.000,164,11071384,-795,0,1749858557,12902.681302759993,186.50087627999892,54323.67496344 2025-06-13,23:49:19.000,164,11071397,-795,0,1749858558,12902.613939659997,186.2894023800036,54323.75182176001 2025-06-13,23:49:20.000,164,11071420,-795,0,1749858559,12902.519631319992,186.21186195000337,54323.877589920005 2025-06-13,23:49:21.000,164,11071416,-795,0,1749858560,12902.425322980002,186.05678109000291,54323.91951264001 2025-06-13,23:49:22.000,164,11071411,-795,0,1749858561,12902.256915229991,185.88055284000438,54324.03829368001 2025-06-13,23:49:23.000,164,11071450,-795,0,1749858562,12902.007671759995,185.71137371999794,54323.86361568 2025-06-13,23:49:24.000,164,11071431,-795,0,1749858563,12902.1019801,185.71842285000457,54324.28983 2025-06-13,23:49:25.000,164,11071350,-795,0,1749858564,12901.96051759,185.71842285000457,54324.26886864 2025-06-13,23:49:26.000,164,11071426,-795,0,1749858565,12901.96051759,185.6479315500037,54324.261881520004 2025-06-13,23:49:27.000,164,11071387,-795,0,1749858566,12901.89315448999,185.5844893800022,54324.115152000006 2025-06-13,23:49:28.000,164,11071406,-795,0,1749858567,12901.97399020999,185.57039112000348,54324.1500876 2025-06-13,23:49:29.000,164,11071400,-795,0,1749858568,12902.027880689995,185.54924372999812,54324.212971680005 2025-06-13,23:49:30.000,164,11071417,-795,0,1749858569,12902.209761059996,185.5351454699994,54324.43655952 2025-06-13,23:49:31.000,164,11071393,-795,0,1749858570,12902.256915229991,185.4998998200026,54324.49245648001 2025-06-13,23:49:32.000,164,11071425,-795,0,1749858571,12902.290596779996,185.4012120000043,54324.69508296 2025-06-13,23:49:33.000,164,11071409,-795,0,1749858572,12902.324278330001,185.3095733099981,54324.79988976 2025-06-13,23:49:34.000,164,11071424,-795,0,1749858573,12902.459004529992,185.2390820100045,54324.953606400006 2025-06-13,23:49:35.000,164,11071386,-795,0,1749858574,12902.647621210002,185.21088548999978,54325.11431016001 2025-06-13,23:49:36.000,164,11071436,-795,0,1749858575,12902.923809919994,185.16154158000427,54325.1282844 2025-06-13,23:49:37.000,164,11071383,-795,0,1749858576,12903.13937184,185.11219767000148,54325.28200104001 2025-06-13,23:49:38.000,164,11071415,-795,0,1749858577,12903.32125221,185.10514854000212,54325.46366616 2025-06-13,23:49:39.000,164,11071404,-795,0,1749858578,12903.31451589999,185.16154158000427,54325.42174344 2025-06-13,23:49:40.000,164,11071380,-795,0,1749858579,12903.536814129991,185.21793461999914,54325.64533128001 2025-06-13,23:49:41.000,164,11071317,-795,0,1749858580,12903.550286749996,185.31662244000472,54326.176352400005 2025-06-13,23:49:42.000,164,11071393,-795,0,1749858581,12903.449242099996,185.33072070000344,54326.46981144 2025-06-13,23:49:43.000,164,11071384,-795,0,1749858582,12903.21347124999,185.45760503999918,54326.4907728 2025-06-13,23:49:44.000,164,11071372,-795,0,1749858583,12902.903600989994,185.3871137399983,54326.630515200006 2025-06-13,23:49:45.000,164,11071412,-795,0,1749858584,12902.613939659997,185.35186809000152,54326.72134776001 2025-06-13,23:49:46.000,164,11071404,-795,0,1749858585,12902.391641429997,185.26727853000193,54326.76327048 2025-06-13,23:49:47.000,164,11071384,-795,0,1749858586,12902.05482592999,185.1262959300002,54326.85410304 2025-06-13,23:49:48.000,164,11071375,-795,0,1749858587,12901.711274119989,184.90777289999824,54326.9798712 2025-06-13,23:49:49.000,164,11071350,-795,0,1749858588,12901.286886590002,184.74564290999842,54326.86807728001 2025-06-13,23:49:50.000,164,11071352,-795,0,1749858589,12900.93659846999,184.52007075000438,54327.014806800005 2025-06-13,23:49:51.000,164,11071367,-795,0,1749858590,12900.67388237999,184.39318641000136,54327.31525296 2025-06-13,23:49:52.000,164,11071386,-795,0,1749858591,12900.357275809998,184.13236860000325,54327.25236888001 2025-06-13,23:49:53.000,164,11071386,-795,0,1749858592,12900.054141859997,184.05482817000302,54327.301278720006 2025-06-13,23:49:54.000,164,11071410,-795,0,1749858593,12899.858788869991,183.93499295999936,54327.44102112001 2025-06-13,23:49:55.000,164,11071403,-795,0,1749858594,12899.569127539995,183.94204208999872,54327.34320144001 2025-06-13,23:49:56.000,164,11071392,-795,0,1749858595,12899.387247169994,183.9772877400028,54327.37813704 2025-06-13,23:49:57.000,164,11071301,-795,0,1749858596,12899.057167979998,184.09712294999918,54327.39211128001 2025-06-13,23:49:58.000,164,11071400,-795,0,1749858597,12898.895496539997,184.0759755600011,54327.40608552 2025-06-13,23:49:59.000,164,11071418,-795,0,1749858598,12898.599098899991,184.16056512000068,54327.37813704 2025-06-13,23:50:00.000,164,11071370,-795,0,1749858599,12898.38353698,184.18171250999876,54327.62967336001 2025-06-13,23:50:01.000,164,11071416,-795,0,1749858600,12898.17471136999,184.24515468000027,54327.77640288001 2025-06-13,23:50:02.000,164,11071402,-795,0,1749858601,12898.013039929989,184.1394177300026,54327.79736424001 2025-06-13,23:50:03.000,164,11071422,-795,0,1749858602,12897.662751809992,184.18876163999812,54327.76941576 2025-06-13,23:50:04.000,164,11071400,-795,0,1749858603,12897.33940892999,184.14646686000196,54327.53884080001 2025-06-13,23:50:05.000,164,11071338,-795,0,1749858604,12897.02280236,184.15351599000132,54327.44102112001 2025-06-13,23:50:06.000,164,11071393,-795,0,1749858605,12896.901548779999,184.06187730000238,54327.53185368 2025-06-13,23:50:07.000,164,11071428,-795,0,1749858606,12896.760086269998,184.0266316499983,54327.48993096001 2025-06-13,23:50:08.000,164,11071368,-795,0,1749858607,12896.483897559992,183.87155078999785,54327.49691808 2025-06-13,23:50:09.000,164,11071405,-795,0,1749858608,12896.288544570001,183.7658138400002,54327.53185368 2025-06-13,23:50:10.000,164,11071409,-795,0,1749858609,12896.315489809997,183.56843820000358,54327.82531272001 2025-06-13,23:50:11.000,164,11071418,-795,0,1749858610,12896.16729099,183.3217186500042,54327.88120968 2025-06-13,23:50:12.000,164,11071400,-795,0,1749858611,12896.04603741,183.01155693000328,54327.86723544 2025-06-13,23:50:13.000,164,11071333,-795,0,1749858612,12895.75637607999,182.84942694000347,54327.67159608 2025-06-13,23:50:14.000,164,11071378,-795,0,1749858613,12895.76311239,182.60270739000407,54327.5039052 2025-06-13,23:50:15.000,164,11071369,-795,0,1749858614,12895.581232019998,182.49697043999913,54327.52486656 2025-06-13,23:50:16.000,164,11071295,-795,0,1749858615,12895.345461169993,182.32779131999996,54327.3292272 2025-06-13,23:50:17.000,164,11071411,-795,0,1749858616,12895.237680209997,182.23615263000102,54327.69954456 2025-06-13,23:50:18.000,164,11071425,-795,0,1749858617,12895.082745079992,182.05287525000313,54327.8183256 2025-06-13,23:50:19.000,164,11071438,-795,0,1749858618,12894.732456959995,181.94008916999883,54328.01396496001 2025-06-13,23:50:20.000,164,11071385,-795,0,1749858619,12894.267651569993,181.80615570000373,54327.72050592 2025-06-13,23:50:21.000,164,11071336,-795,0,1749858620,12893.890418210001,181.77091004999966,54327.99999072 2025-06-13,23:50:22.000,164,11071400,-795,0,1749858621,12893.41887650999,181.7004187499988,54327.98601648 2025-06-13,23:50:23.000,164,11071400,-795,0,1749858622,12892.866499089992,181.63697658000456,54327.69954456 2025-06-13,23:50:24.000,164,11071399,-795,0,1749858623,12892.536419899996,181.53828875999898,54327.76941576 2025-06-13,23:50:25.000,164,11071399,-795,0,1749858624,12892.05814188999,181.5171413700009,54327.74845440001 2025-06-13,23:50:26.000,164,11071419,-795,0,1749858625,12891.788689489993,181.41140442000324,54327.83229984 2025-06-13,23:50:27.000,164,11071408,-795,0,1749858626,12891.492291850001,181.39025702999788,54327.76242864 2025-06-13,23:50:28.000,164,11071386,-795,0,1749858627,12891.054431699995,181.4677974599981,54327.98601648 2025-06-13,23:50:29.000,164,11071329,-795,0,1749858628,12890.609835239993,181.60878005999984,54327.7135188 2025-06-13,23:50:30.000,164,11071420,-795,0,1749858629,12890.259547119997,181.74976266000158,54327.853261200005 2025-06-13,23:50:31.000,164,11071409,-795,0,1749858630,12889.86210482999,181.8907452600033,54327.804351360006 2025-06-13,23:50:32.000,164,11071459,-795,0,1749858631,12889.579179809989,181.9118926500014,54327.566789280005 2025-06-13,23:50:33.000,164,11071391,-795,0,1749858632,12889.255836930002,181.96828569000354,54327.350188560005 2025-06-13,23:50:34.000,164,11071407,-795,0,1749858633,12889.067220249992,181.8766470000046,54327.32224008001 2025-06-13,23:50:35.000,164,11071387,-795,0,1749858634,12888.919021429996,181.8766470000046,54327.48993096001 2025-06-13,23:50:36.000,164,11071387,-795,0,1749858635,12888.70345950999,181.74976266000158,54327.40608552 2025-06-13,23:50:37.000,164,11071335,-795,0,1749858636,12888.42053448999,181.69336961999943,54327.40608552 2025-06-13,23:50:38.000,164,11071385,-795,0,1749858637,12888.245390429998,181.57353441000305,54327.33621432 2025-06-13,23:50:39.000,164,11071338,-795,0,1749858638,12888.157818399988,181.5664852800037,54327.42005976001 2025-06-13,23:50:40.000,164,11071387,-795,0,1749858639,12888.016355890002,181.54533788999834,54327.31525296 2025-06-13,23:50:41.000,164,11071391,-795,0,1749858640,12888.002883269997,181.42550268000196,54327.60172488 2025-06-13,23:50:42.000,164,11071411,-795,0,1749858641,12887.827739209992,181.3550113800011,54327.24538176001 2025-06-13,23:50:43.000,164,11071422,-795,0,1749858642,12887.52460525999,181.22812703999807,54327.26634312 2025-06-13,23:50:44.000,164,11071383,-795,0,1749858643,12887.26188916999,181.19993052000063,54327.32224008001 2025-06-13,23:50:45.000,164,11071390,-795,0,1749858644,12886.945282599998,181.2704218200015,54327.231407520005 2025-06-13,23:50:46.000,164,11071386,-795,0,1749858645,12886.803820089997,181.31271659999766,54327.29429160001 2025-06-13,23:50:47.000,164,11071392,-795,0,1749858646,12886.541103999996,181.51009224000154,54327.54582792 2025-06-13,23:50:48.000,164,11071444,-795,0,1749858647,12886.177343259995,181.73566440000286,54327.39211128001 2025-06-13,23:50:49.000,164,11071429,-795,0,1749858648,12885.968517649999,182.05992438000249,54327.34320144001 2025-06-13,23:50:50.000,164,11071441,-795,0,1749858649,12885.726010489998,182.3207421900006,54327.48294384 2025-06-13,23:50:51.000,164,11071443,-795,0,1749858650,12885.395931300001,182.6168056500028,54327.280317360004 2025-06-13,23:50:52.000,164,11071402,-795,0,1749858651,12885.11300628,182.9269673700037,54327.20345904001 2025-06-13,23:50:53.000,164,11071410,-795,0,1749858652,12884.661673509989,183.24417822000396,54327.0497424 2025-06-13,23:50:54.000,164,11071407,-795,0,1749858653,12884.412430039993,183.56138907000422,54327.03576816001 2025-06-13,23:50:55.000,164,11071357,-795,0,1749858654,12884.163186569996,183.91384557000129,54327.09166512 2025-06-13,23:50:56.000,164,11071411,-795,0,1749858655,12883.759007969995,184.14646686000196,54327.33621432 2025-06-13,23:50:57.000,164,11071433,-795,0,1749858656,12883.428928779998,184.3226951100005,54327.434034 2025-06-13,23:50:58.000,164,11071436,-795,0,1749858657,12882.984332319997,184.42843205999816,54327.23839464 2025-06-13,23:50:59.000,164,11071420,-795,0,1749858658,12882.660989439995,184.49892335999903,54327.301278720006 2025-06-13,23:51:00.000,164,11071374,-795,0,1749858659,12882.216392979994,184.63990596000076,54327.09166512 2025-06-13,23:51:01.000,164,11071386,-795,0,1749858660,12881.906522719997,184.7315446499997,54327.07070376 2025-06-13,23:51:02.000,164,11071429,-795,0,1749858661,12881.637070320001,184.75974117000442,54326.91698712001 2025-06-13,23:51:03.000,164,11071401,-795,0,1749858662,12881.320463749995,184.80203595000057,54326.79121896001 2025-06-13,23:51:04.000,164,11071377,-795,0,1749858663,12881.098165519994,184.8161342099993,54326.71436064 2025-06-13,23:51:05.000,164,11071423,-795,0,1749858664,12881.017329799994,184.7808885600025,54326.8051932 2025-06-13,23:51:06.000,164,11071414,-795,0,1749858665,12881.017329799994,184.66105334999884,54327.014806800005 2025-06-13,23:51:07.000,164,11071397,-795,0,1749858666,12880.990384559998,184.49892335999903,54326.98685832001 2025-06-13,23:51:08.000,164,11071399,-795,0,1749858667,12880.990384559998,184.4707268400016,54326.99384544 2025-06-13,23:51:09.000,164,11071380,-795,0,1749858668,12880.869130979998,184.37203902000329,54326.72134776001 2025-06-13,23:51:10.000,164,11071387,-795,0,1749858669,12880.909548839998,184.40023554000072,54326.56763112 2025-06-13,23:51:11.000,164,11071425,-795,0,1749858670,12880.923021459988,184.34384249999857,54326.6654508 2025-06-13,23:51:12.000,164,11071444,-795,0,1749858671,12881.010593489998,184.2733511999977,54326.58859248 2025-06-13,23:51:13.000,164,11071399,-795,0,1749858672,12881.098165519994,184.15351599000132,54326.5257084 2025-06-13,23:51:14.000,164,11071394,-795,0,1749858673,12881.280045889995,184.0266316499983,54326.53968264 2025-06-13,23:51:15.000,164,11071443,-795,0,1749858674,12881.44845363999,183.89974731000257,54326.88903864001 2025-06-13,23:51:16.000,164,11071411,-795,0,1749858675,12881.589916149991,183.73761732000276,54326.88903864001 2025-06-13,23:51:17.000,164,11071445,-795,0,1749858676,12881.677488180001,183.63188036999782,54326.88205152 2025-06-13,23:51:18.000,164,11071387,-795,0,1749858677,12881.630334009991,183.4345047300012,54326.5955796 2025-06-13,23:51:19.000,164,11071415,-795,0,1749858678,12881.562970909996,183.10319562000223,54326.36500464001 2025-06-13,23:51:20.000,164,11071372,-795,0,1749858679,12881.401299469995,183.05385170999944,54326.23224936 2025-06-13,23:51:21.000,164,11071427,-795,0,1749858680,12881.36761791999,182.88467259000026,54326.274172080004 2025-06-13,23:51:22.000,164,11071373,-795,0,1749858681,12881.24636433999,182.7789356400026,54326.19731376001 2025-06-13,23:51:23.000,164,11071397,-795,0,1749858682,12880.909548839998,182.72254260000045,54325.83398352001 2025-06-13,23:51:24.000,164,11071369,-795,0,1749858683,12880.923021459988,182.5956582600047,54326.1414168 2025-06-13,23:51:25.000,164,11071327,-795,0,1749858684,12880.855658359993,182.46172479000234,54326.13442968 2025-06-13,23:51:26.000,164,11071381,-795,0,1749858685,12880.754613709993,182.2220543700023,54326.00167440001 2025-06-13,23:51:27.000,164,11071428,-795,0,1749858686,12880.613151199992,181.96828569000354,54325.93180320001 2025-06-13,23:51:28.000,164,11071440,-795,0,1749858687,12880.417798210001,181.79910657000437,54325.512576 2025-06-13,23:51:29.000,164,11071386,-795,0,1749858688,12880.25612677,181.52419050000026,54325.44969192001 2025-06-13,23:51:30.000,164,11071381,-795,0,1749858689,12880.141609499995,181.32681486000365,54325.46366616 2025-06-13,23:51:31.000,164,11071411,-795,0,1749858690,12879.959729129994,181.08009531000425,54325.37982072001 2025-06-13,23:51:32.000,164,11071398,-795,0,1749858691,12879.737430899993,180.9109161899978,54325.16322000001 2025-06-13,23:51:33.000,164,11071410,-795,0,1749858692,12879.380406470002,180.65714750999905,54325.03745184 2025-06-13,23:51:34.000,164,11071355,-795,0,1749858693,12879.259152890001,180.5655088200001,54324.85578672001 2025-06-13,23:51:35.000,164,11071384,-795,0,1749858694,12879.131162999991,180.4668210000018,54324.785915520006 2025-06-13,23:51:36.000,164,11071402,-795,0,1749858695,12878.98970048999,180.42452621999837,54324.68809584001 2025-06-13,23:51:37.000,164,11071375,-795,0,1749858696,12878.92907369999,180.417477089999,54324.40162392001 2025-06-13,23:51:38.000,164,11071385,-795,0,1749858697,12878.76740225999,180.417477089999,54324.164061840005 2025-06-13,23:51:39.000,164,11071418,-795,0,1749858698,12878.652884989999,180.4033788300003,54323.96143536 2025-06-13,23:51:40.000,164,11071409,-795,0,1749858699,12878.646148679989,180.48796838999988,54324.00335808 2025-06-13,23:51:41.000,164,11071397,-795,0,1749858700,12878.329542109997,180.63600012000097,54323.59810512 2025-06-13,23:51:42.000,164,11071421,-795,0,1749858701,12878.282387940002,180.8122283699995,54323.84964144001 2025-06-13,23:51:43.000,164,11071436,-795,0,1749858702,12878.093771259992,181.0237022700021,54323.591118000004 2025-06-13,23:51:44.000,164,11071442,-795,0,1749858703,12878.100507570001,181.25632356000278,54323.64002784 2025-06-13,23:51:45.000,164,11071430,-795,0,1749858704,12878.268915319997,181.50304311000218,54323.77278312001 2025-06-13,23:51:46.000,164,11071437,-795,0,1749858705,12878.376696279993,181.5805835400024,54323.660989200005 2025-06-13,23:51:47.000,164,11071411,-795,0,1749858706,12878.605730819989,181.75681179000094,54323.60509224001 2025-06-13,23:51:48.000,164,11071378,-795,0,1749858707,12878.75392964,182.0387769900044,54323.55618240001 2025-06-13,23:51:49.000,164,11071366,-795,0,1749858708,12878.77413857,182.25025088999973,54323.3116332 2025-06-13,23:51:50.000,164,11071376,-795,0,1749858709,12878.82802904999,182.56041261000064,54323.157916560005 2025-06-13,23:51:51.000,164,11071381,-795,0,1749858710,12878.881919529995,182.8423778100041,54323.255736240004 2025-06-13,23:51:52.000,164,11071399,-795,0,1749858711,12878.902128459995,183.05385170999944,54323.48631120001 2025-06-13,23:51:53.000,164,11071428,-795,0,1749858712,12878.93581001,183.28647300000011,54323.33259456 2025-06-13,23:51:54.000,164,11071398,-795,0,1749858713,12878.90886476999,183.37811168999906,54323.38849152001 2025-06-13,23:51:55.000,164,11071393,-795,0,1749858714,12879.09748145,183.469750379998,54323.46534984001 2025-06-13,23:51:56.000,164,11071397,-795,0,1749858715,12879.279361820001,183.51204516000143,54323.26272336 2025-06-13,23:51:57.000,164,11071425,-795,0,1749858716,12879.400615400002,183.45565211999929,54323.206826400005 2025-06-13,23:51:58.000,164,11071403,-795,0,1749858717,12879.481451120002,183.4345047300012,54323.109006720006 2025-06-13,23:51:59.000,164,11071404,-795,0,1749858718,12879.548814219997,183.469750379998,54323.088045360004 2025-06-13,23:52:00.000,164,11071447,-795,0,1749858719,12879.670067799998,183.51204516000143,54323.21381352 2025-06-13,23:52:01.000,164,11071383,-795,0,1749858720,12879.663331489988,183.58958559000166,54323.36753016001 2025-06-13,23:52:02.000,164,11071439,-795,0,1749858721,12879.528605289997,183.67417515000125,54323.255736240004 2025-06-13,23:52:03.000,164,11071424,-795,0,1749858722,12879.616177319993,183.77286296999955,54323.493298320005 2025-06-13,23:52:04.000,164,11071436,-795,0,1749858723,12879.447769569997,183.85745252999914,54323.1369552 2025-06-13,23:52:05.000,164,11071398,-795,0,1749858724,12879.508396359997,183.96318948000408,54323.28368472 2025-06-13,23:52:06.000,164,11071406,-795,0,1749858725,12879.441033260002,183.94204208999872,54323.29765896001 2025-06-13,23:52:07.000,164,11071429,-795,0,1749858726,12879.434296949992,183.9772877400028,54323.31862032001 2025-06-13,23:52:08.000,164,11071422,-795,0,1749858727,12879.434296949992,183.8785999200045,54323.255736240004 2025-06-13,23:52:09.000,164,11071414,-795,0,1749858728,12879.629649939998,183.73761732000276,54323.31862032001 2025-06-13,23:52:10.000,164,11071428,-795,0,1749858729,12879.885629719989,183.56843820000358,54323.68893768 2025-06-13,23:52:11.000,164,11071409,-795,0,1749858730,12880.14834580999,183.32876778000355,54323.8356672 2025-06-13,23:52:12.000,164,11071397,-795,0,1749858731,12880.417798210001,183.1877851800018,54323.91252552 2025-06-13,23:52:13.000,164,11071420,-795,0,1749858732,12880.640096440002,183.15253952999774,54323.758808880004 2025-06-13,23:52:14.000,164,11071395,-795,0,1749858733,12880.916285149993,183.34286604000226,54323.84964144001 2025-06-13,23:52:15.000,164,11071378,-795,0,1749858734,12881.152055999999,183.61073297999974,54323.80771872 2025-06-13,23:52:16.000,164,11071415,-795,0,1749858735,12881.401299469995,183.90679644000193,54323.996370960005 2025-06-13,23:52:17.000,164,11071412,-795,0,1749858736,12881.46866256999,184.3226951100005,54323.9754096 2025-06-13,23:52:18.000,164,11071420,-795,0,1749858737,12881.623597699996,184.63990596000076,54324.31777848 2025-06-13,23:52:19.000,164,11071385,-795,0,1749858738,12881.643806629996,184.9430185500023,54324.36668832 2025-06-13,23:52:20.000,164,11071414,-795,0,1749858739,12881.650542939991,185.16859071000363,54324.6741216 2025-06-13,23:52:21.000,164,11071387,-795,0,1749858740,12881.704433419996,185.39416286999767,54324.82783824001 2025-06-13,23:52:22.000,164,11071406,-795,0,1749858741,12881.771796519992,185.50694895000197,54325.002516240005 2025-06-13,23:52:23.000,164,11071398,-795,0,1749858742,12881.859368550002,185.59153851000156,54324.953606400006 2025-06-13,23:52:24.000,164,11071405,-795,0,1749858743,12881.973885819993,185.76071763000073,54324.94661928001 2025-06-13,23:52:25.000,164,11071394,-795,0,1749858744,12882.128820949998,185.9580932700046,54325.14924576 2025-06-13,23:52:26.000,164,11071398,-795,0,1749858745,12882.202920359989,186.0285845699982,54325.456679040006 2025-06-13,23:52:27.000,164,11071458,-795,0,1749858746,12882.135557259993,186.13432152000314,54325.69424112001 2025-06-13,23:52:28.000,164,11071435,-795,0,1749858747,12882.014303679993,186.1766162999993,54325.81302216001 2025-06-13,23:52:29.000,164,11071387,-795,0,1749858748,12881.919995340002,186.10612499999843,54325.92481608 2025-06-13,23:52:30.000,164,11071416,-795,0,1749858749,12881.893050099992,185.93694587999926,54326.32308192 2025-06-13,23:52:31.000,164,11071383,-795,0,1749858750,12881.987358439997,185.71137371999794,54326.49775992 2025-06-13,23:52:32.000,164,11071401,-795,0,1749858751,12882.054721539993,185.49285069000325,54326.68641216 2025-06-13,23:52:33.000,164,11071411,-795,0,1749858752,12882.027776299998,185.20383636000042,54326.69339928 2025-06-13,23:52:34.000,164,11071419,-795,0,1749858753,12882.149029879998,184.99236245999782,54326.75628336 2025-06-13,23:52:35.000,164,11071403,-795,0,1749858754,12882.122084639988,184.80908507999993,54327.00781968001 2025-06-13,23:52:36.000,164,11071423,-795,0,1749858755,12881.967149509997,184.5976111800046,54327.1894848 2025-06-13,23:52:37.000,164,11071434,-795,0,1749858756,12881.879577480002,184.39318641000136,54327.29429160001 2025-06-13,23:52:38.000,164,11071410,-795,0,1749858757,12881.711169729992,184.1253194700039,54327.30826584 2025-06-13,23:52:39.000,164,11071326,-795,0,1749858758,12881.562970909996,183.75876471000083,54327.62268624 2025-06-13,23:52:40.000,164,11071422,-795,0,1749858759,12881.502344119996,183.44155386000057,54327.89518392001 2025-06-13,23:52:41.000,164,11071365,-795,0,1749858760,12881.41477209,183.21598169999925,54328.0978104 2025-06-13,23:52:42.000,164,11071414,-795,0,1749858761,12881.219419099994,182.9269673700037,54327.75544152001 2025-06-13,23:52:43.000,164,11071401,-795,0,1749858762,12881.118374449994,182.77188651000324,54327.87422256001 2025-06-13,23:52:44.000,164,11071431,-795,0,1749858763,12881.111638139999,182.67319868999766,54328.14672024 2025-06-13,23:52:45.000,164,11071349,-795,0,1749858764,12881.19247386,182.53926522000256,54328.27947552001 2025-06-13,23:52:46.000,164,11071395,-795,0,1749858765,12881.138583379994,182.45467566000298,54328.48908912 2025-06-13,23:52:47.000,164,11071409,-795,0,1749858766,12881.20594647999,182.39828262000083,54328.754599679996 2025-06-13,23:52:48.000,164,11071421,-795,0,1749858767,12881.16552861999,182.26434914999845,54329.04805872001 2025-06-13,23:52:49.000,164,11071400,-795,0,1749858768,12881.199210169994,182.14451394000207,54329.18780112001 2025-06-13,23:52:50.000,164,11071426,-795,0,1749858769,12881.41477209,181.98238395000226,54329.59305408 2025-06-13,23:52:51.000,164,11071438,-795,0,1749858770,12881.50908042999,181.86959786999796,54329.879526 2025-06-13,23:52:52.000,164,11071417,-795,0,1749858771,12881.542761979996,181.83435222000116,54330.05420400001 2025-06-13,23:52:53.000,164,11071386,-795,0,1749858772,12881.441717329995,181.79910657000437,54329.9493972 2025-06-13,23:52:54.000,164,11071463,-795,0,1749858773,12881.34740898999,181.77795917999902,54330.21490776 2025-06-13,23:52:55.000,164,11071401,-795,0,1749858774,12881.29351851,181.80615570000373,54330.41054712001 2025-06-13,23:52:56.000,164,11071414,-795,0,1749858775,12881.10490182999,181.82025396000245,54330.80881296 2025-06-13,23:52:57.000,164,11071430,-795,0,1749858776,12880.963439319989,181.8907452600033,54330.969516720004 2025-06-13,23:52:58.000,164,11071418,-795,0,1749858777,12880.835449429993,181.88369613000395,54331.33983408 2025-06-13,23:52:59.000,164,11071400,-795,0,1749858778,12880.700723230002,181.89779439000267,54331.46560224001 2025-06-13,23:53:00.000,164,11071401,-795,0,1749858779,12880.559260720001,181.98238395000226,54331.61233176001 2025-06-13,23:53:01.000,164,11071347,-795,0,1749858780,12880.404325589996,182.109268289998,54331.81495824 2025-06-13,23:53:02.000,164,11071410,-795,0,1749858781,12880.22918152999,182.29254567000316,54331.74508704 2025-06-13,23:53:03.000,164,11071409,-795,0,1749858782,12879.892366029999,182.4194300099989,54331.877842320006 2025-06-13,23:53:04.000,164,11071403,-795,0,1749858783,12879.616177319993,182.5956582600047,54332.07348168 2025-06-13,23:53:05.000,164,11071438,-795,0,1749858784,12879.414088019992,182.79303390000132,54332.213224080006 2025-06-13,23:53:06.000,164,11071435,-795,0,1749858785,12879.124426689996,182.91991824000434,54332.478734640004 2025-06-13,23:53:07.000,164,11071366,-795,0,1749858786,12878.881919529995,183.03975345000072,54332.78616792001 2025-06-13,23:53:08.000,164,11071425,-795,0,1749858787,12878.598994509994,183.13139213999966,54332.89097472 2025-06-13,23:53:09.000,164,11071436,-795,0,1749858788,12878.268915319997,183.16663779000373,54332.674374 2025-06-13,23:53:10.000,164,11071463,-795,0,1749858789,12878.006199229996,183.1243430100003,54332.849052 2025-06-13,23:53:11.000,164,11071436,-795,0,1749858790,12877.804109929995,183.08204823000415,54332.84206488 2025-06-13,23:53:12.000,164,11071412,-795,0,1749858791,12877.56833907999,182.99745867000456,54332.82809064001 2025-06-13,23:53:13.000,164,11071390,-795,0,1749858792,12877.298886679993,182.95516389000113,54332.73027096 2025-06-13,23:53:14.000,164,11071424,-795,0,1749858793,12877.117006309993,182.94811476000177,54332.79315504 2025-06-13,23:53:15.000,164,11071403,-795,0,1749858794,12877.029434279997,182.84942694000347,54332.9189232 2025-06-13,23:53:16.000,164,11071438,-795,0,1749858795,12876.901444390001,182.82123041999876,54333.06565272 2025-06-13,23:53:17.000,164,11071384,-795,0,1749858796,12876.63199198999,182.60270739000407,54333.07263984001 2025-06-13,23:53:18.000,164,11071400,-795,0,1749858797,12876.41643007,182.44057740000426,54332.85603912001 2025-06-13,23:53:19.000,164,11071431,-795,0,1749858798,12876.173922909999,182.17975958999887,54332.97482016001 2025-06-13,23:53:20.000,164,11071431,-795,0,1749858799,12876.066141949988,181.9753348200029,54333.04469136001 2025-06-13,23:53:21.000,164,11071409,-795,0,1749858800,12875.924679440002,181.80615570000373,54332.82110352 2025-06-13,23:53:22.000,164,11071438,-795,0,1749858801,12875.749535379997,181.59468180000113,54332.78616792001 2025-06-13,23:53:23.000,164,11071438,-795,0,1749858802,12875.641754420001,181.44665007000003,54332.70232248 2025-06-13,23:53:24.000,164,11071372,-795,0,1749858803,12875.47334666999,181.4325518100013,54332.70232248 2025-06-13,23:53:25.000,164,11071336,-795,0,1749858804,12875.446401429996,181.39025702999788,54332.73725808001 2025-06-13,23:53:26.000,164,11071421,-795,0,1749858805,12875.345356779995,181.39730616000452,54332.835077760006 2025-06-13,23:53:27.000,164,11071433,-795,0,1749858806,12875.31167522999,181.50304311000218,54332.80712928001 2025-06-13,23:53:28.000,164,11071400,-795,0,1749858807,12875.19042164999,181.51009224000154,54332.6045028 2025-06-13,23:53:29.000,164,11071442,-795,0,1749858808,12875.21063057999,181.4818957200041,54332.55559296 2025-06-13,23:53:30.000,164,11071430,-795,0,1749858809,12875.23757582,181.50304311000218,54332.4647604 2025-06-13,23:53:31.000,164,11071414,-795,0,1749858810,12875.27125736999,181.5664852800037,54332.38790208 2025-06-13,23:53:32.000,164,11071419,-795,0,1749858811,12875.075904379999,181.6792713600007,54332.34597936 2025-06-13,23:53:33.000,164,11071441,-795,0,1749858812,12874.880551389993,181.74976266000158,54332.0804688 2025-06-13,23:53:34.000,164,11071436,-795,0,1749858813,12874.799715669993,181.78500830999837,54332.13636576001 2025-06-13,23:53:35.000,164,11071413,-795,0,1749858814,12874.705407330002,181.84845047999988,54332.2202112 2025-06-13,23:53:36.000,164,11071386,-795,0,1749858815,12874.590890059997,181.8273030900018,54332.22719832 2025-06-13,23:53:37.000,164,11071398,-795,0,1749858816,12874.638044229992,181.78500830999837,54332.23418544001 2025-06-13,23:53:38.000,164,11071428,-795,0,1749858817,12874.617835299992,181.65812397000263,54332.13636576001 2025-06-13,23:53:39.000,164,11071465,-795,0,1749858818,12874.631307919997,181.4818957200041,54331.877842320006 2025-06-13,23:53:40.000,164,11071413,-795,0,1749858819,12874.543735890002,181.47484659000474,54331.66822872 2025-06-13,23:53:41.000,164,11071371,-795,0,1749858820,12874.631307919997,181.29861833999894,54331.84989384001 2025-06-13,23:53:42.000,164,11071391,-795,0,1749858821,12874.624571610002,181.21402877999935,54331.828932480006 2025-06-13,23:53:43.000,164,11071390,-795,0,1749858822,12874.476372789992,181.14353747999849,54331.48656360001 2025-06-13,23:53:44.000,164,11071411,-795,0,1749858823,12874.483109100001,181.05189878999954,54331.86386808 2025-06-13,23:53:45.000,164,11071468,-795,0,1749858824,12874.597626369992,180.93911271000252,54331.94771352001 2025-06-13,23:53:46.000,164,11071397,-795,0,1749858825,12874.631307919997,180.83337576000486,54332.10143016 2025-06-13,23:53:47.000,164,11071389,-795,0,1749858826,12874.577417439992,180.69239316000312,54332.13636576001 2025-06-13,23:53:48.000,164,11071396,-795,0,1749858827,12874.557208509992,180.5655088200001,54332.01758472001 2025-06-13,23:53:49.000,164,11071399,-795,0,1749858828,12874.469636479997,180.26239622999856,54331.7660484 2025-06-13,23:53:50.000,164,11071439,-795,0,1749858829,12874.462900170001,179.93813624999893,54331.856880960004 2025-06-13,23:53:51.000,164,11071389,-795,0,1749858830,12874.496581719992,179.52928670999972,54331.98264912 2025-06-13,23:53:52.000,164,11071399,-795,0,1749858831,12874.469636479997,179.2050267300001,54331.9407264 2025-06-13,23:53:53.000,164,11071410,-795,0,1749858832,12874.361855520001,178.83847197000432,54332.12239152 2025-06-13,23:53:54.000,164,11071419,-795,0,1749858833,12874.348382899996,178.45781895000255,54332.045533200006 2025-06-13,23:53:55.000,164,11071436,-795,0,1749858834,12874.402273380001,178.13355897000292,54332.164314240006 2025-06-13,23:53:56.000,164,11071423,-795,0,1749858835,12874.368591829996,177.9079868100016,54332.07348168 2025-06-13,23:53:57.000,164,11071376,-795,0,1749858836,12874.32143766,177.75290595000115,54331.86386808 2025-06-13,23:53:58.000,164,11071448,-795,0,1749858837,12874.227129319996,177.5132355300011,54331.48656360001 2025-06-13,23:53:59.000,164,11071409,-795,0,1749858838,12874.11261204999,177.28061424000043,54331.43066664 2025-06-13,23:54:00.000,164,11071420,-795,0,1749858839,12873.944204299994,177.36520380000002,54331.493550720006 2025-06-13,23:54:01.000,164,11071434,-795,0,1749858840,12873.566970940003,177.46389161999832,54331.44464088001 2025-06-13,23:54:02.000,164,11071356,-795,0,1749858841,12873.088692929996,177.36520380000002,54331.59835752 2025-06-13,23:54:03.000,164,11071399,-795,0,1749858842,12872.65083277999,177.25946685000235,54331.54944768 2025-06-13,23:54:04.000,164,11071462,-795,0,1749858843,12872.361171449993,177.21012293999956,54331.472589360004 2025-06-13,23:54:05.000,164,11071431,-795,0,1749858844,12872.091719049997,177.21012293999956,54331.45861512 2025-06-13,23:54:06.000,164,11071411,-795,0,1749858845,12871.84247558,177.21012293999956,54331.22105304 2025-06-13,23:54:07.000,164,11071414,-795,0,1749858846,12871.606704729995,177.21717206999892,54331.102272 2025-06-13,23:54:08.000,164,11071413,-795,0,1749858847,12871.296834469998,177.23831946000428,54330.86470992001 2025-06-13,23:54:09.000,164,11071432,-795,0,1749858848,12871.094745169998,177.3017616299985,54330.79483872001 2025-06-13,23:54:10.000,164,11071404,-795,0,1749858849,12871.135163029998,177.22422119999828,54330.81580008001 2025-06-13,23:54:11.000,164,11071445,-795,0,1749858850,12871.195789819998,177.22422119999828,54330.89265840001 2025-06-13,23:54:12.000,164,11071370,-795,0,1749858851,12871.290098159989,177.33700728000258,54330.927594 2025-06-13,23:54:13.000,164,11071309,-795,0,1749858852,12871.370933879989,177.30881075999787,54330.69003192 2025-06-13,23:54:14.000,164,11071417,-795,0,1749858853,12871.606704729995,177.23127032999764,54330.67605768001 2025-06-13,23:54:15.000,164,11071398,-795,0,1749858854,12871.727958309995,177.1043859900019,54330.66208344 2025-06-13,23:54:16.000,164,11071434,-795,0,1749858855,12871.869420819996,177.09028773000318,54330.57125088 2025-06-13,23:54:17.000,164,11071400,-795,0,1749858856,12871.956992849991,177.09733686000254,54330.62016072 2025-06-13,23:54:18.000,164,11071414,-795,0,1749858857,12872.098455359992,176.99864904000424,54330.7179804 2025-06-13,23:54:19.000,164,11071397,-795,0,1749858858,12872.118664289992,176.80127340000035,54330.80881296 2025-06-13,23:54:20.000,164,11071365,-795,0,1749858859,12872.105191670002,176.66733992999798,54330.88567128 2025-06-13,23:54:21.000,164,11071347,-795,0,1749858860,12872.152345839997,176.49111167999945,54331.353808320004 2025-06-13,23:54:22.000,164,11071429,-795,0,1749858861,12872.132136909997,176.39242386000114,54331.423679520005 2025-06-13,23:54:23.000,164,11071423,-795,0,1749858862,12871.970465469996,176.32898168999964,54331.46560224001 2025-06-13,23:54:24.000,164,11071432,-795,0,1749858863,12871.909838679996,176.37832560000243,54331.63329312001 2025-06-13,23:54:25.000,164,11071429,-795,0,1749858864,12871.78184879,176.57570123999903,54331.50752496 2025-06-13,23:54:26.000,164,11071421,-795,0,1749858865,12871.79532140999,176.7589786200042,54331.6961772 2025-06-13,23:54:27.000,164,11071423,-795,0,1749858866,12871.727958309995,176.8576664400025,54331.74508704 2025-06-13,23:54:28.000,164,11071426,-795,0,1749858867,12871.384406499994,176.90701034999802,54331.689190080004 2025-06-13,23:54:29.000,164,11071349,-795,0,1749858868,12871.168844579988,177.08323860000382,54331.95470064 2025-06-13,23:54:30.000,164,11071434,-795,0,1749858869,12870.960018969992,177.22422119999828,54332.17130136 2025-06-13,23:54:31.000,164,11071405,-795,0,1749858870,12870.744457050001,177.30881075999787,54332.30405664001 2025-06-13,23:54:32.000,164,11071402,-795,0,1749858871,12870.68383026,177.27356511000107,54332.478734640004 2025-06-13,23:54:33.000,164,11071411,-795,0,1749858872,12870.46153203,177.37225292999938,54332.47174752001 2025-06-13,23:54:34.000,164,11071352,-795,0,1749858873,12870.32006952,177.3863511899981,54332.29706952 2025-06-13,23:54:35.000,164,11071429,-795,0,1749858874,12870.266179039994,177.37930205999874,54332.34597936 2025-06-13,23:54:36.000,164,11071421,-795,0,1749858875,12870.131452839989,177.3511055400013,54332.44379904 2025-06-13,23:54:37.000,164,11071376,-795,0,1749858876,12870.016935569998,177.37225292999938,54332.56956720001 2025-06-13,23:54:38.000,164,11071350,-795,0,1749858877,12869.996726639998,177.2876633699998,54332.6045028 2025-06-13,23:54:39.000,164,11071417,-795,0,1749858878,12869.882209369993,177.22422119999828,54332.849052 2025-06-13,23:54:40.000,164,11071465,-795,0,1749858879,12869.774428409997,177.03389469000103,54332.835077760006 2025-06-13,23:54:41.000,164,11071449,-795,0,1749858880,12869.727274240002,176.90701034999802,54332.89796184 2025-06-13,23:54:42.000,164,11071434,-795,0,1749858881,12869.727274240002,176.76602775000356,54333.100588320005 2025-06-13,23:54:43.000,164,11071378,-795,0,1749858882,12869.40393136,176.62504515000182,54332.90494896001 2025-06-13,23:54:44.000,164,11071368,-795,0,1749858883,12869.228787299995,176.56865210999968,54332.82110352 2025-06-13,23:54:45.000,164,11071328,-795,0,1749858884,12869.07385216999,176.47701342000073,54332.7791808 2025-06-13,23:54:46.000,164,11071398,-795,0,1749858885,12869.08058848,176.28668691000348,54332.94687168 2025-06-13,23:54:47.000,164,11071420,-795,0,1749858886,12869.04017062,176.1175077900043,54333.09360120001 2025-06-13,23:54:48.000,164,11071377,-795,0,1749858887,12869.006489069994,175.9553778000045,54333.07962696 2025-06-13,23:54:49.000,164,11071401,-795,0,1749858888,12868.865026559994,175.8425917200002,54333.25430496 2025-06-13,23:54:50.000,164,11071413,-795,0,1749858889,12868.97280751999,175.85668997999892,54333.42199584 2025-06-13,23:54:51.000,164,11071424,-795,0,1749858890,12868.649464640002,175.93423040999915,54333.47090568 2025-06-13,23:54:52.000,164,11071383,-795,0,1749858891,12868.292440209996,175.93423040999915,54333.49885416001 2025-06-13,23:54:53.000,164,11071369,-795,0,1749858892,12867.79395326999,175.8073460700034,54333.13552392 2025-06-13,23:54:54.000,164,11071370,-795,0,1749858893,12867.612072899989,175.52538086999994,54333.26129208001 2025-06-13,23:54:55.000,164,11071421,-795,0,1749858894,12867.484083009993,175.29980870999862,54333.317189040004 2025-06-13,23:54:56.000,164,11071419,-795,0,1749858895,12867.430192530002,175.13062958999944,54333.533789760004 2025-06-13,23:54:57.000,164,11071419,-795,0,1749858896,12867.288730020002,175.03194177000114,54333.5826996 2025-06-13,23:54:58.000,164,11071414,-795,0,1749858897,12867.194421679997,174.8909591699994,54333.75039048 2025-06-13,23:54:59.000,164,11071404,-795,0,1749858898,12867.052959169996,174.80636960999982,54333.69449352001 2025-06-13,23:55:00.000,164,11071382,-795,0,1749858899,12866.92496928,174.74997656999767,54333.701480640004 2025-06-13,23:55:01.000,164,11071395,-795,0,1749858900,12866.84413356,174.70768179000152,54333.81327456001 2025-06-13,23:55:02.000,164,11071393,-795,0,1749858901,12866.709407359995,174.67243614000472,54333.54776400001 2025-06-13,23:55:03.000,164,11071422,-795,0,1749858902,12866.500581749999,174.60194484000385,54333.46391856 2025-06-13,23:55:04.000,164,11071420,-795,0,1749858903,12866.325437689993,174.52440441000363,54333.39404736 2025-06-13,23:55:05.000,164,11071430,-795,0,1749858904,12866.190711490002,174.3622744200038,54333.42199584 2025-06-13,23:55:06.000,164,11071425,-795,0,1749858905,12866.163766249992,174.12965313000313,54333.59667384001 2025-06-13,23:55:07.000,164,11071403,-795,0,1749858906,12866.177238869997,173.86178618999838,54333.89712 2025-06-13,23:55:08.000,164,11071422,-795,0,1749858907,12866.217656729998,173.5939192500009,54333.869171520004 2025-06-13,23:55:09.000,164,11071389,-795,0,1749858908,12866.150293630002,173.2485118800032,54333.69449352001 2025-06-13,23:55:10.000,164,11071401,-795,0,1749858909,12866.231129350002,172.8890062499995,54333.820261680004 2025-06-13,23:55:11.000,164,11071415,-795,0,1749858910,12866.386064479993,172.5647462699999,54333.69449352001 2025-06-13,23:55:12.000,164,11071403,-795,0,1749858911,12866.392800789989,172.17704411999875,54333.62462232001 2025-06-13,23:55:13.000,164,11071421,-795,0,1749858912,12866.446691269994,171.76114545000019,54333.771351840005 2025-06-13,23:55:14.000,164,11071422,-795,0,1749858913,12866.446691269994,171.41573808000248,54333.88314576001 2025-06-13,23:55:15.000,164,11071382,-795,0,1749858914,12866.561208539999,171.1831167900018,54334.14865632001 2025-06-13,23:55:16.000,164,11071416,-795,0,1749858915,12866.53426329999,170.97869201999856,54334.46307672001 2025-06-13,23:55:17.000,164,11071430,-795,0,1749858916,12866.433218649989,170.85885681000218,54334.658716080005 2025-06-13,23:55:18.000,164,11071428,-795,0,1749858917,12866.345646619993,170.61918639000214,54334.54692216 2025-06-13,23:55:19.000,164,11071429,-795,0,1749858918,12866.244601969993,170.42181074999826,54334.8054456 2025-06-13,23:55:20.000,164,11071442,-795,0,1749858919,12866.170502560002,170.21033685000293,54334.77051000001 2025-06-13,23:55:21.000,164,11071459,-795,0,1749858920,12866.143557319992,169.8719786100046,54334.93121376 2025-06-13,23:55:22.000,164,11071428,-795,0,1749858921,12866.055985289997,169.45607993999874,54334.994097840005 2025-06-13,23:55:23.000,164,11071386,-795,0,1749858922,12865.914522779996,169.13181995999912,54335.08493040001 2025-06-13,23:55:24.000,164,11071403,-795,0,1749858923,12865.80674182,168.84985476000293,54335.26659552 2025-06-13,23:55:25.000,164,11071391,-795,0,1749858924,12865.65854299999,168.6101843400029,54335.74171968 2025-06-13,23:55:26.000,164,11071429,-795,0,1749858925,12865.44298108,168.3987104400003,54335.7487068 2025-06-13,23:55:27.000,164,11071448,-795,0,1749858926,12865.213946539989,168.24362957999983,54335.9583204 2025-06-13,23:55:28.000,164,11071417,-795,0,1749858927,12864.850185800002,168.09559784999874,54335.94434616001 2025-06-13,23:55:29.000,164,11071417,-795,0,1749858928,12864.560524469991,167.99691003000044,54336.02120448001 2025-06-13,23:55:30.000,164,11071423,-795,0,1749858929,12864.42579827,168.0321556800045,54336.167934000005 2025-06-13,23:55:31.000,164,11071460,-795,0,1749858930,12864.109191699994,168.01100828999915,54336.32165064 2025-06-13,23:55:32.000,164,11071391,-795,0,1749858931,12863.873420849988,167.92641872999957,54336.48934152 2025-06-13,23:55:33.000,164,11071412,-795,0,1749858932,12863.516396419996,167.79248526000447,54336.36357336 2025-06-13,23:55:34.000,164,11071437,-795,0,1749858933,12863.32104342999,167.64445353000337,54336.622096800005 2025-06-13,23:55:35.000,164,11071439,-795,0,1749858934,12863.10548151,167.5457657099978,54336.91555584 2025-06-13,23:55:36.000,164,11071440,-795,0,1749858935,12862.93707375999,167.3483900700012,54337.09722096001 2025-06-13,23:55:37.000,164,11071462,-795,0,1749858936,12862.822556489999,167.25675138000224,54337.30683456 2025-06-13,23:55:38.000,164,11071464,-795,0,1749858937,12862.694566599988,167.17921095000202,54337.40465424001 2025-06-13,23:55:39.000,164,11071406,-795,0,1749858938,12862.600258259998,167.15101443000458,54337.29984744 2025-06-13,23:55:40.000,164,11071393,-795,0,1749858939,12862.512686230002,167.2144565999988,54337.38369288001 2025-06-13,23:55:41.000,164,11071391,-795,0,1749858940,12862.553104090002,167.2638005100016,54337.844842800005 2025-06-13,23:55:42.000,164,11071451,-795,0,1749858941,12862.526158849992,167.39773398000398,54337.93567536001 2025-06-13,23:55:43.000,164,11071416,-795,0,1749858942,12862.377960029997,167.59510962000058,54338.0195208 2025-06-13,23:55:44.000,164,11071433,-795,0,1749858943,12862.182607039991,167.77838699999847,54338.45970936001 2025-06-13,23:55:45.000,164,11071415,-795,0,1749858944,12861.90641833,167.8206817800019,54338.585477520006 2025-06-13,23:55:46.000,164,11071410,-795,0,1749858945,12861.603284379999,167.8559274299987,54338.899897920004 2025-06-13,23:55:47.000,164,11071408,-795,0,1749858946,12861.300150429997,167.84182916999998,54339.24925392001 2025-06-13,23:55:48.000,164,11071440,-795,0,1749858947,12860.895971829996,167.81363265000255,54339.19335696 2025-06-13,23:55:49.000,164,11071366,-795,0,1749858948,12860.437902749989,167.63035527000466,54339.15143424 2025-06-13,23:55:50.000,164,11071385,-795,0,1749858949,12860.128032489993,167.33429181000247,54339.41694480001 2025-06-13,23:55:51.000,164,11071428,-795,0,1749858950,12859.791216990001,167.13691616999859,54339.52873872 2025-06-13,23:55:52.000,164,11071417,-795,0,1749858951,12859.58239137999,166.84085271000367,54339.836172 2025-06-13,23:55:53.000,164,11071428,-795,0,1749858952,12859.27925742999,166.57298576999892,54340.094695440006 2025-06-13,23:55:54.000,164,11071423,-795,0,1749858953,12858.989596099993,166.44610143000318,54340.27636056 2025-06-13,23:55:55.000,164,11071420,-795,0,1749858954,12858.740352629997,166.34036447999824,54340.51392264 2025-06-13,23:55:56.000,164,11071408,-795,0,1749858955,12858.38332819999,166.26282404999802,54340.73751048001 2025-06-13,23:55:57.000,164,11071429,-795,0,1749858956,12857.965676979999,166.24167665999994,54340.72353624 2025-06-13,23:55:58.000,164,11071458,-795,0,1749858957,12857.588443619992,166.1147923200042,54340.6047552 2025-06-13,23:55:59.000,164,11071435,-795,0,1749858958,12857.21121026,166.02315362999798,54340.77244608 2025-06-13,23:56:00.000,164,11071449,-795,0,1749858959,12856.807031659999,166.00905536999926,54341.01000816 2025-06-13,23:56:01.000,164,11071410,-795,0,1749858960,12856.375907820002,165.87512190000416,54341.17769904 2025-06-13,23:56:02.000,164,11071408,-795,0,1749858961,12855.97172922,165.74118843000178,54341.233596 2025-06-13,23:56:03.000,164,11071454,-795,0,1749858962,12855.493451209994,165.55086192000454,54341.45019672 2025-06-13,23:56:04.000,164,11071407,-795,0,1749858963,12855.237471430002,165.57905844000197,54341.69474592001 2025-06-13,23:56:05.000,164,11071414,-795,0,1749858964,12854.87371069,165.45217409999896,54341.68077168 2025-06-13,23:56:06.000,164,11071447,-795,0,1749858965,12854.597521979995,165.31824063000386,54341.8973724 2025-06-13,23:56:07.000,164,11071405,-795,0,1749858966,12854.40216898999,165.3464371500013,54341.89038528001 2025-06-13,23:56:08.000,164,11071413,-795,0,1749858967,12854.173134449993,165.32528976000322,54341.92532088 2025-06-13,23:56:09.000,164,11071452,-795,0,1749858968,12853.964308839997,165.28299497999978,54342.086024640004 2025-06-13,23:56:10.000,164,11071431,-795,0,1749858969,12853.957572530002,165.21250367999892,54342.40743216 2025-06-13,23:56:11.000,164,11071430,-795,0,1749858970,12853.849791569992,165.12791411999933,54342.58211016001 2025-06-13,23:56:12.000,164,11071385,-795,0,1749858971,12853.681383819996,165.02922630000103,54342.7358268 2025-06-13,23:56:13.000,164,11071439,-795,0,1749858972,12853.59381179,164.82480152999779,54342.78473664 2025-06-13,23:56:14.000,164,11071440,-795,0,1749858973,12853.61402072,164.67676980000397,54343.07819568 2025-06-13,23:56:15.000,164,11071379,-795,0,1749858974,12853.533185,164.5428363300016,54343.2249252 2025-06-13,23:56:16.000,164,11071436,-795,0,1749858975,12853.45234928,164.38775547000114,54343.1899896 2025-06-13,23:56:17.000,164,11071438,-795,0,1749858976,12853.26373259999,164.28201852000348,54343.378641840005 2025-06-13,23:56:18.000,164,11071482,-795,0,1749858977,12853.075115919994,164.23267461000069,54343.546332720005 2025-06-13,23:56:19.000,164,11071445,-795,0,1749858978,12852.913444479993,164.20447809000325,54343.60222968 2025-06-13,23:56:20.000,164,11071405,-795,0,1749858979,12852.569892669992,164.17628156999854,54343.497422880006 2025-06-13,23:56:21.000,164,11071389,-795,0,1749858980,12852.590101599992,164.15513418000046,54343.99350840001 2025-06-13,23:56:22.000,164,11071421,-795,0,1749858981,12852.39474861,164.16923243999918,54344.10530232 2025-06-13,23:56:23.000,164,11071395,-795,0,1749858982,12852.20613192999,164.22562548000133,54344.07036672001 2025-06-13,23:56:24.000,164,11071416,-795,0,1749858983,12852.04446048999,164.40890285999922,54344.18914776001 2025-06-13,23:56:25.000,164,11071397,-795,0,1749858984,12851.869316429998,164.4934924199988,54344.04241824001 2025-06-13,23:56:26.000,164,11071402,-795,0,1749858985,12851.855843809994,164.6062785000031,54344.29395456 2025-06-13,23:56:27.000,164,11071439,-795,0,1749858986,12851.761535469988,164.7402119699982,54344.482606800004 2025-06-13,23:56:28.000,164,11071439,-795,0,1749858987,12851.572918789992,164.902341959998,54344.70619464 2025-06-13,23:56:29.000,164,11071448,-795,0,1749858988,12851.438192590002,165.07152108000446,54344.57343936001 2025-06-13,23:56:30.000,164,11071402,-795,0,1749858989,12851.303466389996,165.2970932399985,54345.1114476 2025-06-13,23:56:31.000,164,11071415,-795,0,1749858990,12851.269784839991,165.4733214900043,54345.34900968 2025-06-13,23:56:32.000,164,11071401,-795,0,1749858991,12851.269784839991,165.8046306000033,54345.6354816 2025-06-13,23:56:33.000,164,11071457,-795,0,1749858992,12851.162003879996,166.0513501500027,54345.607533120005 2025-06-13,23:56:34.000,164,11071412,-795,0,1749858993,12851.121586019995,166.33331534999888,54345.726314160005 2025-06-13,23:56:35.000,164,11071382,-795,0,1749858994,12851.11484971,166.58708402999764,54345.85208232 2025-06-13,23:56:36.000,164,11071431,-795,0,1749858995,12850.96665088999,166.86200010000175,54345.97086336 2025-06-13,23:56:37.000,164,11071382,-795,0,1749858996,12850.818452069994,167.17216182000266,54345.90099216 2025-06-13,23:56:38.000,164,11071434,-795,0,1749858997,12850.683725869989,167.44002876000013,54345.87304368 2025-06-13,23:56:39.000,164,11071388,-795,0,1749858998,12850.535527049993,167.8206817800019,54346.20842544 2025-06-13,23:56:40.000,164,11071426,-795,0,1749858999,12850.299756200002,168.18723653999768,54346.28528376 2025-06-13,23:56:41.000,164,11071439,-795,0,1749859000,12850.259338340002,168.4973982599986,54346.34118072001 2025-06-13,23:56:42.000,164,11071436,-795,0,1749859001,12850.171766309992,168.88510040999972,54346.62765264001 2025-06-13,23:56:43.000,164,11071421,-795,0,1749859002,12850.003358559996,169.17411474000255,54346.50887160001 2025-06-13,23:56:44.000,164,11071400,-795,0,1749859003,12849.8955776,169.4278834200013,54346.43900040001 2025-06-13,23:56:45.000,164,11071416,-795,0,1749859004,12849.76758770999,169.7591925300003,54346.39009056001 2025-06-13,23:56:46.000,164,11071416,-795,0,1749859005,12849.578971029994,170.02705946999777,54346.37611632 2025-06-13,23:56:47.000,164,11071451,-795,0,1749859006,12849.410563279998,170.43590901000425,54346.48092312 2025-06-13,23:56:48.000,164,11071410,-795,0,1749859007,12849.430772209998,170.76721812000324,54346.72547232001 2025-06-13,23:56:49.000,164,11071417,-795,0,1749859008,12849.491398999999,170.9716428899992,54347.13771240001 2025-06-13,23:56:50.000,164,11071432,-795,0,1749859009,12849.58570733999,171.14787113999773,54347.54995248 2025-06-13,23:56:51.000,164,11071430,-795,0,1749859010,12849.450981139998,171.2677063500014,54347.74559184 2025-06-13,23:56:52.000,164,11071368,-795,0,1749859011,12849.262364460003,171.35229591000098,54347.81546304 2025-06-13,23:56:53.000,164,11071376,-795,0,1749859012,12849.006384679997,171.42278721000184,54347.59886232 2025-06-13,23:56:54.000,164,11071431,-795,0,1749859013,12848.864922169996,171.41573808000248,54347.82943728001 2025-06-13,23:56:55.000,164,11071438,-795,0,1749859014,12848.58873345999,171.40868895000312,54348.025076640006 2025-06-13,23:56:56.000,164,11071354,-795,0,1749859015,12848.373171539999,171.59901546000037,54348.2556516 2025-06-13,23:56:57.000,164,11071363,-795,0,1749859016,12848.070037589998,171.59196633000101,54348.44430384 2025-06-13,23:56:58.000,164,11071419,-795,0,1749859017,12847.820794120002,171.62016284999845,54348.73077576 2025-06-13,23:56:59.000,164,11071392,-795,0,1749859018,12847.571550649991,171.69770327999868,54348.94038936 2025-06-13,23:57:00.000,164,11071403,-795,0,1749859019,12847.36946134999,171.70475240999804,54349.1639772 2025-06-13,23:57:01.000,164,11071369,-795,0,1749859020,12847.160635739994,171.89507892000256,54349.345642320004 2025-06-13,23:57:02.000,164,11071397,-795,0,1749859021,12846.958546439993,172.04311065000365,54349.38756504001 2025-06-13,23:57:03.000,164,11071439,-795,0,1749859022,12846.722775590002,172.21228977000283,54349.296732480005 2025-06-13,23:57:04.000,164,11071404,-795,0,1749859023,12846.601522010002,172.4167145399988,54349.56224304 2025-06-13,23:57:05.000,164,11071412,-795,0,1749859024,12846.446586879996,172.49425496999902,54349.8277536 2025-06-13,23:57:06.000,164,11071395,-795,0,1749859025,12846.305124369996,172.61409018000268,54350.12819976001 2025-06-13,23:57:07.000,164,11071416,-795,0,1749859026,12846.19060709999,172.61409018000268,54350.34480048001 2025-06-13,23:57:08.000,164,11071447,-795,0,1749859027,12846.10977137999,172.73392538999906,54350.7710148 2025-06-13,23:57:09.000,164,11071357,-795,0,1749859028,12846.001990419994,172.76917104000313,54350.84787312001 2025-06-13,23:57:10.000,164,11071384,-795,0,1749859029,12846.001990419994,172.70572887000162,54351.11338368001 2025-06-13,23:57:11.000,164,11071420,-795,0,1749859030,12845.97504518,172.58589365999796,54351.28107456001 2025-06-13,23:57:12.000,164,11071411,-795,0,1749859031,12845.96830886999,172.50130409999838,54351.25312608001 2025-06-13,23:57:13.000,164,11071416,-795,0,1749859032,12846.001990419994,172.40966540999943,54351.46273968 2025-06-13,23:57:14.000,164,11071413,-795,0,1749859033,12846.001990419994,172.3180267200005,54351.693314640004 2025-06-13,23:57:15.000,164,11071406,-795,0,1749859034,12846.07608983,172.12770021000324,54351.979786560005 2025-06-13,23:57:16.000,164,11071394,-795,0,1749859035,12846.15018923999,172.050159780003,54352.16145168 2025-06-13,23:57:17.000,164,11071395,-795,0,1749859036,12846.17039816999,171.83163675000105,54352.52478192001 2025-06-13,23:57:18.000,164,11071462,-795,0,1749859037,12846.19060709999,171.56376981000358,54352.48984632 2025-06-13,23:57:19.000,164,11071327,-795,0,1749859038,12846.204079719995,171.45803285999864,54352.69247280001 2025-06-13,23:57:20.000,164,11071425,-795,0,1749859039,12846.21081602999,171.2183624399986,54353.034841680004 2025-06-13,23:57:21.000,164,11071457,-795,0,1749859040,12846.29165174999,171.10557636000158,54352.9719576 2025-06-13,23:57:22.000,164,11071419,-795,0,1749859041,12846.31186067999,170.88705332999962,54353.083751520004 2025-06-13,23:57:23.000,164,11071428,-795,0,1749859042,12846.33880592,170.689677690003,54353.202532560004 2025-06-13,23:57:24.000,164,11071427,-795,0,1749859043,12846.500477360001,170.5909898700047,54353.46804312 2025-06-13,23:57:25.000,164,11071326,-795,0,1749859044,12846.689094039997,170.40771248999954,54353.69163096 2025-06-13,23:57:26.000,164,11071439,-795,0,1749859045,12846.783402380002,170.23853337000037,54354.08290968001 2025-06-13,23:57:27.000,164,11071392,-795,0,1749859046,12846.891183339998,170.04820686000312,54354.208677840004 2025-06-13,23:57:28.000,164,11071424,-795,0,1749859047,12846.897919649993,169.87902774000395,54354.25060056001 2025-06-13,23:57:29.000,164,11071442,-795,0,1749859048,12846.870974409998,169.71689775000414,54354.27156192001 2025-06-13,23:57:30.000,164,11071449,-795,0,1749859049,12846.931601199998,169.4631290699981,54354.45322704 2025-06-13,23:57:31.000,164,11071424,-795,0,1749859050,12846.837292859993,169.17411474000255,54354.46720128001 2025-06-13,23:57:32.000,164,11071407,-795,0,1749859051,12846.891183339998,168.84985476000293,54354.69777624 2025-06-13,23:57:33.000,164,11071379,-795,0,1749859052,12846.769929759997,168.57493868999882,54354.592969440004 2025-06-13,23:57:34.000,164,11071398,-795,0,1749859053,12846.864238099988,168.18723653999768,54354.65585352001 2025-06-13,23:57:35.000,164,11071322,-795,0,1749859054,12846.931601199998,167.9193696000002,54354.93533832 2025-06-13,23:57:36.000,164,11071412,-795,0,1749859055,12847.005700609989,167.72904309000296,54355.15892616001 2025-06-13,23:57:37.000,164,11071390,-795,0,1749859056,12847.180844669994,167.51756919000036,54355.48033368 2025-06-13,23:57:38.000,164,11071445,-795,0,1749859057,12847.382933969995,167.29199702999904,54355.70392152 2025-06-13,23:57:39.000,164,11071388,-795,0,1749859058,12847.41661552,167.1016705200018,54355.89956088001 2025-06-13,23:57:40.000,164,11071444,-795,0,1749859059,12847.49071492999,166.96068792000005,54355.77379272 2025-06-13,23:57:41.000,164,11071400,-795,0,1749859060,12847.625441129996,166.78445967000152,54355.99738056001 2025-06-13,23:57:42.000,164,11071425,-795,0,1749859061,12847.692804229991,166.67872272000386,54356.22795552 2025-06-13,23:57:43.000,164,11071432,-795,0,1749859062,12847.652386369991,166.48839620999934,54356.23494264001 2025-06-13,23:57:44.000,164,11071375,-795,0,1749859063,12847.659122680001,166.42495403999783,54356.38167216001 2025-06-13,23:57:45.000,164,11071415,-795,0,1749859064,12847.820794120002,166.34036447999824,54356.93365464001 2025-06-13,23:57:46.000,164,11071436,-795,0,1749859065,12848.036356039993,166.2134801400025,54357.31794624001 2025-06-13,23:57:47.000,164,11071393,-795,0,1749859066,12848.157609619993,166.12184145000356,54357.52057272 2025-06-13,23:57:48.000,164,11071339,-795,0,1749859067,12848.103719139988,166.1006940599982,54357.53454696001 2025-06-13,23:57:49.000,164,11071360,-715,0,1749859068,12848.198027479993,166.07249754000077,54357.36685608001 2025-06-13,23:57:50.000,164,11071363,-795,0,1749859069,12848.177818549993,165.9526623300044,54357.62537952001 2025-06-13,23:57:51.000,164,11071371,-795,0,1749859070,12848.110455449998,165.92446580999967,54357.93979992001 2025-06-13,23:57:52.000,164,11071402,-795,0,1749859071,12847.975729249993,165.92446580999967,54358.08652944001 2025-06-13,23:57:53.000,164,11071423,-795,0,1749859072,12847.726485779996,165.8680727700048,54358.12845216001 2025-06-13,23:57:54.000,164,11071428,-795,0,1749859073,12847.544605409996,165.79053234000457,54358.58261496001 2025-06-13,23:57:55.000,164,11071444,-795,0,1749859074,12847.342516109995,165.74823756000114,54358.81318992 2025-06-13,23:57:56.000,164,11071394,-795,0,1749859075,12847.093272639999,165.8398762500001,54358.99485504001 2025-06-13,23:57:57.000,164,11071355,-795,0,1749859076,12846.897919649993,165.8539745099988,54359.11363608001 2025-06-13,23:57:58.000,164,11071478,-795,0,1749859077,12846.668885109997,165.88922016000288,54358.9110096 2025-06-13,23:57:59.000,164,11071410,-795,0,1749859078,12846.487004739996,165.84692537999945,54359.10664896 2025-06-13,23:58:00.000,164,11071434,-795,0,1749859079,12846.33880592,165.88217103000352,54359.16254592001 2025-06-13,23:58:01.000,164,11071438,-795,0,1749859080,12846.352278539991,165.95971146000375,54359.41408224 2025-06-13,23:58:02.000,164,11071434,-795,0,1749859081,12846.473532119991,166.03725189000397,54359.70055416 2025-06-13,23:58:03.000,164,11071420,-795,0,1749859082,12846.473532119991,166.17823448999843,54359.8193352 2025-06-13,23:58:04.000,164,11071427,-795,0,1749859083,12846.561104150001,166.22757840000122,54360.07087152001 2025-06-13,23:58:05.000,164,11071372,-795,0,1749859084,12846.662148800002,166.33331534999888,54360.273498 2025-06-13,23:58:06.000,164,11071407,-795,0,1749859085,12846.803611310002,166.4601996900019,54360.45516312001 2025-06-13,23:58:07.000,164,11071424,-795,0,1749859086,12846.884447029988,166.37561013000231,54360.55298280001 2025-06-13,23:58:08.000,164,11071414,-795,0,1749859087,12846.938337509993,166.44610143000318,54360.49009872 2025-06-13,23:58:09.000,164,11071418,-795,0,1749859088,12847.113481569999,166.41790490999847,54360.5879184 2025-06-13,23:58:10.000,164,11071458,-795,0,1749859089,12847.28862562999,166.44610143000318,54360.82548048 2025-06-13,23:58:11.000,164,11071415,-795,0,1749859090,12847.322307179995,166.6575753299985,54361.04906832 2025-06-13,23:58:12.000,164,11071395,-795,0,1749859091,12847.005700609989,166.72806662999938,54361.25868192 2025-06-13,23:58:13.000,164,11071342,-795,0,1749859092,12846.689094039997,166.6575753299985,54361.496244 2025-06-13,23:58:14.000,164,11071414,-795,0,1749859093,12846.460059500001,166.56593663999956,54361.71983184 2025-06-13,23:58:15.000,164,11071380,-795,0,1749859094,12846.305124369996,166.58003489999828,54361.90149696 2025-06-13,23:58:16.000,164,11071468,-795,0,1749859095,12846.11650769,166.6716735900045,54362.194956 2025-06-13,23:58:17.000,164,11071390,-795,0,1749859096,12845.860527909994,166.79150880000088,54362.1250848 2025-06-13,23:58:18.000,164,11071427,-795,0,1749859097,12845.550657649997,166.77741054000217,54362.139059040004 2025-06-13,23:58:19.000,164,11071444,-795,0,1749859098,12845.341832040001,166.81265618999896,54362.257840080005 2025-06-13,23:58:20.000,164,11071448,-795,0,1749859099,12845.045434399995,166.7562631500041,54362.36963400001 2025-06-13,23:58:21.000,164,11071148,-795,0,1749859100,12844.89049926999,166.72806662999938,54362.41155672 2025-06-13,23:58:22.000,164,11071407,-795,0,1749859101,12844.654728419999,166.56593663999956,54362.53732488001 2025-06-13,23:58:23.000,164,11071435,-795,0,1749859102,12844.459375429993,166.42495403999783,54362.41854384001 2025-06-13,23:58:24.000,164,11071421,-795,0,1749859103,12844.493056979998,166.4108557799991,54362.593221840005 2025-06-13,23:58:25.000,164,11071391,-795,0,1749859104,12844.493056979998,166.42495403999783,54362.68405440001 2025-06-13,23:58:26.000,164,11071433,-795,0,1749859105,12844.627783179989,166.43200317000446,54362.72597712 2025-06-13,23:58:27.000,164,11071417,-795,0,1749859106,12844.742300449994,166.43905230000382,54362.75392560001 2025-06-13,23:58:28.000,164,11071436,-795,0,1749859107,12844.735564139999,166.50249446999806,54362.858732400004 2025-06-13,23:58:29.000,164,11071339,-795,0,1749859108,12844.85008140999,166.6223296800017,54362.87270664001 2025-06-13,23:58:30.000,164,11071454,-795,0,1749859109,12844.81639986,166.6575753299985,54362.80283544001 2025-06-13,23:58:31.000,164,11071321,-795,0,1749859110,12844.82987247999,166.8690492300011,54363.047384640005 2025-06-13,23:58:32.000,164,11071459,-795,0,1749859111,12844.823136169995,167.00298270000349,54363.31988232 2025-06-13,23:58:33.000,164,11071403,-795,0,1749859112,12844.614310559999,167.14396529999794,54363.22206264 2025-06-13,23:58:34.000,164,11071420,-795,0,1749859113,12844.587365319989,167.35543920000055,54363.501547440006 2025-06-13,23:58:35.000,164,11071444,-795,0,1749859114,12844.573892699998,167.51756919000036,54363.69019968001 2025-06-13,23:58:36.000,164,11071472,-795,0,1749859115,12844.479584359993,167.70789570000488,54363.6273156 2025-06-13,23:58:37.000,164,11071348,-795,0,1749859116,12844.398748639993,167.83478004000062,54363.68321256 2025-06-13,23:58:38.000,164,11071454,-795,0,1749859117,12844.344858160002,167.94756611999765,54363.767058000005 2025-06-13,23:58:39.000,164,11071354,-795,0,1749859118,12844.392012329998,168.1660891499996,54363.815967840004 2025-06-13,23:58:40.000,164,11071448,-795,0,1749859119,12844.432430189998,168.23658045000047,54364.13038824 2025-06-13,23:58:41.000,164,11071418,-795,0,1749859120,12844.472848049998,168.43395609000436,54364.486731360004 2025-06-13,23:58:42.000,164,11071431,-795,0,1749859121,12844.432430189998,168.6101843400029,54364.59153816 2025-06-13,23:58:43.000,164,11071409,-795,0,1749859122,12844.540211149993,168.88510040999972,54364.73826768 2025-06-13,23:58:44.000,164,11071417,-795,0,1749859123,12844.546947459989,169.09657431000232,54364.94788128 2025-06-13,23:58:45.000,164,11071367,-795,0,1749859124,12844.553683769998,169.33624473000236,54364.86403584001 2025-06-13,23:58:46.000,164,11071375,-795,0,1749859125,12844.641255799994,169.61820992999856,54365.157494880004 2025-06-13,23:58:47.000,164,11071417,-795,0,1749859126,12844.614310559999,169.99886295000033,54365.40204408 2025-06-13,23:58:48.000,164,11071438,-795,0,1749859127,12844.634519489999,170.2526316299991,54365.63960616 2025-06-13,23:58:49.000,164,11071412,-795,0,1749859128,12844.493056979998,170.54869509000127,54365.50685088001 2025-06-13,23:58:50.000,164,11071443,-795,0,1749859129,12844.634519489999,170.7742672500026,54366.17761440001 2025-06-13,23:58:51.000,164,11071443,-795,0,1749859130,12844.742300449994,171.07033071000478,54366.547931760004 2025-06-13,23:58:52.000,164,11071422,-795,0,1749859131,12844.775982,171.19016592000116,54366.785493840005 2025-06-13,23:58:53.000,164,11071388,-795,0,1749859132,12844.540211149993,171.34524678000162,54366.42216360001 2025-06-13,23:58:54.000,164,11071331,-795,0,1749859133,12844.70861889999,171.55672068000422,54366.79248096 2025-06-13,23:58:55.000,164,11071432,-795,0,1749859134,12844.654728419999,171.81048936000298,54367.071965760006 2025-06-13,23:58:56.000,164,11071425,-795,0,1749859135,12844.560420079993,172.0854054299998,54367.2955536 2025-06-13,23:58:57.000,164,11071413,-795,0,1749859136,12844.398748639993,172.4167145399988,54367.337476320004 2025-06-13,23:58:58.000,164,11071433,-795,0,1749859137,12844.257286129992,172.71982713000034,54367.59599976001 2025-06-13,23:58:59.000,164,11071430,-795,0,1749859138,12843.98109742,173.01589059000253,54367.910420160006 2025-06-13,23:59:00.000,164,11071413,-795,0,1749859139,12843.77227180999,173.38949447999767,54368.08509816 2025-06-13,23:59:01.000,164,11071336,-795,0,1749859140,12843.475874169999,173.78424575999816,54368.078111040006 2025-06-13,23:59:02.000,164,11071466,-795,0,1749859141,12843.273784869998,174.11555487000442,54368.47637688